0.000 10121.900 1656.580 52010.130 0.500 10122.130 1656.480 52010.080 1.000 10122.000 1656.500 52010.100 1.500 10122.230 1656.350 52010.050 2.000 10122.130 1656.250 52010.050 2.500 10122.180 1656.180 52010.000 3.000 10121.980 1656.200 52009.950 3.500 10121.980 1656.150 52010.000 4.000 10121.900 1656.150 52010.030 4.500 10121.800 1656.200 52010.130 5.000 10121.700 1656.250 52010.230 5.500 10121.700 1656.300 52010.250 6.000 10121.730 1656.250 52010.200 6.500 10121.750 1656.230 52010.230 7.000 10121.650 1656.180 52010.230 7.500 10121.580 1656.130 52010.180 8.000 10121.630 1656.100 52010.230 8.500 10121.680 1656.050 52010.200 9.000 10121.630 1656.050 52010.200 9.500 10121.630 1655.980 52010.200 10.000 10121.700 1656.100 52010.350 10.500 10121.700 1656.050 52010.330 11.000 10121.450 1655.850 52010.130 11.500 10121.700 1655.830 52010.050 12.000 10121.680 1655.800 52010.080 12.500 10121.580 1655.850 52010.180 13.000 10121.600 1655.730 52010.150 13.500 10121.530 1655.680 52010.130 14.000 10121.450 1655.730 52010.150 14.500 10121.500 1655.600 52010.100 15.000 10121.530 1655.630 52010.180 15.500 10121.400 1655.630 52010.250 16.000 10121.330 1655.630 52010.280 16.500 10121.300 1655.630 52010.250 17.000 10121.330 1655.550 52010.250 17.500 10121.350 1655.530 52010.280 18.000 10121.200 1655.550 52010.280 18.500 10121.200 1655.550 52010.250 19.000 10121.130 1655.500 52010.200 19.500 10121.180 1655.530 52010.230 20.000 10121.050 1655.550 52010.150 20.500 10121.180 1655.530 52010.150 21.000 10121.200 1655.530 52010.100 21.500 10121.180 1655.400 52010.100 22.000 10121.530 1655.330 52010.050 22.500 10121.830 1655.130 52009.980 23.000 10121.750 1655.050 52009.930 23.500 10121.800 1654.980 52009.950 24.000 10121.650 1654.930 52009.830 24.500 10121.800 1654.850 52009.880 25.000 10121.880 1654.780 52009.900 25.500 10121.930 1654.700 52009.900 26.000 10122.030 1654.580 52009.830 26.500 10121.980 1654.530 52009.850 27.000 10121.730 1654.580 52009.880 27.500 10121.800 1654.530 52009.950 28.000 10121.950 1654.530 52009.930 28.500 10121.830 1654.530 52009.880 29.000 10121.600 1654.600 52009.930 29.500 10121.600 1654.600 52009.900 30.000 10121.730 1654.650 52009.880 30.500 10121.880 1654.600 52009.880 31.000 10121.900 1654.500 52009.780 31.500 10121.800 1654.400 52009.830 32.000 10121.650 1654.450 52009.830 32.500 10121.630 1654.530 52009.950 33.000 10121.650 1654.430 52009.830 33.500 10121.750 1654.350 52009.900 34.000 10121.750 1654.280 52009.850 34.500 10121.750 1654.330 52009.850 35.000 10121.630 1654.400 52009.830 35.500 10121.480 1654.430 52009.780 36.000 10121.280 1654.430 52009.800 36.500 10121.330 1654.300 52009.800 37.000 10121.400 1654.200 52009.750 37.500 10121.980 1654.030 52009.750 38.000 10121.980 1653.980 52009.730 38.500 10121.930 1654.050 52009.800 39.000 10121.830 1654.000 52009.780 39.500 10121.880 1653.950 52009.800 40.000 10121.600 1654.080 52009.900 40.500 10121.480 1654.050 52009.900 41.000 10121.380 1654.100 52009.930 41.500 10121.330 1654.100 52010.030 42.000 10121.200 1654.100 52010.050 42.500 10121.080 1654.180 52010.150 43.000 10120.830 1654.350 52010.180 43.500 10120.630 1654.430 52010.200 44.000 10120.550 1654.450 52010.230 44.500 10120.480 1654.400 52010.180 45.000 10120.300 1654.480 52010.180 45.500 10120.480 1654.430 52010.050 46.000 10120.850 1654.230 52009.930 46.500 10121.150 1654.030 52009.950 47.000 10120.980 1654.080 52009.900 47.500 10120.850 1654.150 52010.050 48.000 10120.900 1654.230 52010.050 48.500 10120.800 1654.150 52010.080 49.000 10120.750 1654.180 52010.050 49.500 10120.530 1654.280 52010.180 50.000 10120.450 1654.280 52010.200 50.500 10120.330 1654.280 52010.250 51.000 10120.200 1654.330 52010.280 51.500 10120.200 1654.380 52010.380 52.000 10120.100 1654.400 52010.380 52.500 10120.280 1654.330 52010.400 53.000 10120.400 1654.250 52010.300 53.500 10120.480 1654.280 52010.300 54.000 10120.450 1654.150 52010.230 54.500 10120.400 1654.130 52010.180 55.000 10120.400 1654.050 52010.180 55.500 10120.350 1654.000 52010.200 56.000 10120.250 1653.950 52010.180 56.500 10120.230 1654.030 52010.200 57.000 10120.100 1654.080 52010.200 57.500 10120.100 1654.080 52010.280 58.000 10120.030 1654.180 52010.300 58.500 10119.980 1654.300 52010.350 59.000 10119.930 1654.380 52010.280 59.500 10120.000 1654.350 52010.300 60.000 10119.850 1654.280 52010.280 60.500 10119.930 1654.230 52010.330 61.000 10120.050 1654.200 52010.330 61.500 10120.150 1654.150 52010.300 62.000 10120.150 1654.250 52010.250 62.500 10120.300 1654.100 52010.250 63.000 10120.150 1654.080 52010.300 63.500 10120.130 1654.100 52010.300 64.000 10120.130 1654.080 52010.280 64.500 10120.250 1654.080 52010.250 65.000 10120.080 1654.130 52010.250 65.500 10119.980 1654.180 52010.280 66.000 10119.830 1654.250 52010.330 66.500 10119.780 1654.200 52010.300 67.000 10119.650 1654.350 52010.380 67.500 10119.680 1654.380 52010.400 68.000 10119.630 1654.350 52010.350 68.500 10119.780 1654.250 52010.330 69.000 10119.800 1654.280 52010.330 69.500 10119.800 1654.230 52010.230 70.000 10119.900 1654.100 52010.130 70.500 10119.980 1654.000 52010.130 71.000 10119.980 1654.050 52010.100 71.500 10119.930 1654.100 52010.130 72.000 10120.050 1653.980 52010.150 72.500 10120.000 1653.930 52010.150 73.000 10119.980 1654.000 52010.200 73.500 10119.780 1654.180 52010.300 74.000 10119.700 1654.300 52010.350 74.500 10119.700 1654.330 52010.380 75.000 10119.550 1654.330 52010.350 75.500 10119.450 1654.350 52010.400 76.000 10119.430 1654.350 52010.380 76.500 10119.550 1654.300 52010.330 77.000 10119.450 1654.330 52010.350 77.500 10119.550 1654.330 52010.200 78.000 10119.580 1654.200 52010.150 78.500 10119.700 1654.230 52010.180 79.000 10119.750 1654.100 52010.130 79.500 10119.850 1654.030 52010.130 80.000 10119.700 1653.980 52010.030 80.500 10119.800 1654.080 52010.130 81.000 10119.800 1654.050 52010.080 81.500 10119.850 1654.050 52010.180 82.000 10119.630 1654.080 52010.200 82.500 10119.580 1654.180 52010.250 83.000 10119.430 1654.180 52010.230 83.500 10119.400 1654.180 52010.230 84.000 10119.380 1654.200 52010.200 84.500 10119.500 1654.180 52010.130 85.000 10119.600 1654.130 52010.100 85.500 10119.800 1654.080 52010.030 86.000 10119.650 1654.050 52010.030 86.500 10119.880 1653.950 52009.980 87.000 10119.850 1653.980 52009.950 87.500 10120.130 1653.680 52009.850 88.000 10120.280 1653.650 52009.880 88.500 10120.280 1653.800 52009.830 89.000 10120.250 1653.700 52009.800 89.500 10120.100 1653.630 52009.730 90.000 10119.800 1653.750 52009.800 90.500 10119.880 1653.680 52009.800 91.000 10120.030 1653.700 52009.800 91.500 10120.050 1653.730 52009.830 92.000 10119.950 1653.700 52009.780 92.500 10120.180 1653.650 52009.750 93.000 10120.030 1653.700 52009.780 93.500 10120.000 1653.650 52009.730 94.000 10119.930 1653.680 52009.730 94.500 10119.880 1653.750 52009.700 95.000 10119.750 1653.750 52009.680 95.500 10119.930 1653.630 52009.700 96.000 10119.880 1653.600 52009.630 96.500 10119.880 1653.550 52009.680 97.000 10119.700 1653.630 52009.680 97.500 10119.600 1653.700 52009.750 98.000 10119.350 1653.800 52009.830 98.500 10119.250 1653.900 52009.880 99.000 10119.280 1653.930 52009.780 99.500 10119.330 1653.880 52009.800 100.000 10119.130 1653.880 52009.750 100.500 10119.300 1653.830 52009.700 101.000 10119.480 1653.730 52009.650 101.500 10119.580 1653.630 52009.680 102.000 10119.580 1653.600 52009.700 102.500 10119.650 1653.630 52009.730 103.000 10119.430 1653.700 52009.700 103.500 10119.380 1653.730 52009.650 104.000 10119.300 1653.880 52009.650 104.500 10119.150 1653.900 52009.650 105.000 10119.050 1653.900 52009.600 105.500 10119.130 1653.880 52009.600 106.000 10119.180 1653.830 52009.500 106.500 10119.280 1653.780 52009.550 107.000 10119.280 1653.730 52009.530 107.500 10119.380 1653.700 52009.480 108.000 10119.180 1653.730 52009.480 108.500 10119.180 1653.800 52009.530 109.000 10119.150 1653.750 52009.450 109.500 10119.130 1653.780 52009.550 110.000 10119.080 1653.850 52009.530 110.500 10119.100 1653.780 52009.450 111.000 10119.500 1653.630 52009.280 111.500 10119.630 1653.480 52009.200 112.000 10119.500 1653.550 52009.280 112.500 10119.430 1653.480 52009.200 113.000 10119.450 1653.450 52009.180 113.500 10119.380 1653.550 52009.300 114.000 10119.050 1653.750 52009.350 114.500 10119.100 1653.830 52009.330 115.000 10119.280 1653.730 52009.050 115.500 10119.350 1653.530 52009.050 116.000 10119.400 1653.600 52009.050 116.500 10119.650 1653.330 52008.800 117.000 10119.800 1653.280 52008.830 117.500 10119.550 1653.330 52008.930 118.000 10119.600 1653.400 52008.950 118.500 10119.580 1653.330 52008.950 119.000 10119.330 1653.430 52009.000 119.500 10119.530 1653.430 52008.980 120.000 10119.450 1653.350 52009.000 120.500 10119.400 1653.500 52009.050 121.000 10119.280 1653.600 52008.950 121.500 10119.330 1653.430 52008.900 122.000 10119.230 1653.500 52008.830 122.500 10119.530 1653.400 52008.850 123.000 10119.500 1653.300 52008.800 123.500 10119.350 1653.350 52008.800 124.000 10119.150 1653.480 52008.830 124.500 10119.200 1653.380 52008.800 125.000 10119.030 1653.500 52008.930 125.500 10118.900 1653.550 52008.930 126.000 10118.950 1653.530 52008.930 126.500 10119.000 1653.430 52008.850 127.000 10118.880 1653.580 52008.880 127.500 10118.980 1653.650 52008.850 128.000 10119.000 1653.730 52008.780 128.500 10119.150 1653.450 52008.550 129.000 10119.300 1653.350 52008.400 129.500 10119.630 1653.250 52008.430 130.000 10119.580 1653.180 52008.430 130.500 10119.530 1653.250 52008.380 131.000 10119.700 1653.050 52008.300 131.500 10120.200 1652.900 52008.330 132.000 10120.200 1652.850 52008.250 132.500 10120.250 1652.930 52008.200 133.000 10119.950 1653.130 52008.330 133.500 10120.150 1653.080 52008.300 134.000 10120.100 1653.050 52008.280 134.500 10119.930 1653.130 52008.330 135.000 10119.550 1653.330 52008.380 135.500 10119.430 1653.380 52008.430 136.000 10119.280 1653.500 52008.480 136.500 10119.230 1653.550 52008.450 137.000 10119.200 1653.500 52008.430 137.500 10119.130 1653.580 52008.530 138.000 10119.150 1653.550 52008.480 138.500 10119.180 1653.450 52008.350 139.000 10119.200 1653.450 52008.350 139.500 10119.400 1653.400 52008.380 140.000 10119.200 1653.500 52008.400 140.500 10119.150 1653.550 52008.480 141.000 10118.850 1653.700 52008.500 141.500 10118.880 1653.750 52008.500 142.000 10118.930 1653.780 52008.530 142.500 10118.930 1653.730 52008.530 143.000 10118.780 1653.880 52008.530 143.500 10118.730 1653.780 52008.400 144.000 10118.800 1653.700 52008.430 144.500 10118.730 1653.650 52008.480 145.000 10118.800 1653.630 52008.380 145.500 10119.080 1653.500 52008.380 146.000 10119.200 1653.450 52008.300 146.500 10119.100 1653.500 52008.330 147.000 10119.050 1653.550 52008.330 147.500 10119.130 1653.580 52008.250 148.000 10118.950 1653.700 52008.230 148.500 10119.050 1653.650 52008.200 149.000 10119.050 1653.630 52008.150 149.500 10119.200 1653.530 52008.080 150.000 10119.380 1653.500 52008.130 150.500 10119.400 1653.480 52008.130 151.000 10119.230 1653.530 52008.150 151.500 10119.330 1653.530 52008.150 152.000 10119.030 1653.650 52008.200 152.500 10118.900 1653.780 52008.280 153.000 10118.650 1653.900 52008.280 153.500 10118.700 1653.900 52008.280 154.000 10118.700 1653.850 52008.180 154.500 10118.800 1653.850 52008.150 155.000 10118.780 1653.880 52008.200 155.500 10118.700 1654.030 52008.300 156.000 10118.630 1653.950 52008.180 156.500 10118.630 1654.050 52008.180 157.000 10118.530 1654.150 52008.180 157.500 10118.700 1654.080 52008.130 158.000 10118.680 1654.080 52008.150 158.500 10118.400 1654.100 52008.130 159.000 10118.350 1654.150 52008.130 159.500 10118.400 1654.150 52008.050 160.000 10118.400 1654.100 52007.950 160.500 10118.750 1653.980 52007.880 161.000 10118.780 1653.900 52007.880 161.500 10118.730 1654.050 52008.030 162.000 10118.600 1654.230 52008.100 162.500 10118.500 1654.330 52008.180 163.000 10118.250 1654.480 52008.130 163.500 10118.250 1654.530 52008.130 164.000 10118.130 1654.650 52008.150 164.500 10118.130 1654.650 52008.050 165.000 10118.100 1654.680 52008.030 165.500 10118.230 1654.630 52008.030 166.000 10118.150 1654.580 52007.950 166.500 10118.250 1654.680 52008.000 167.000 10118.150 1654.700 52007.900 167.500 10118.450 1654.580 52007.730 168.000 10118.450 1654.650 52007.650 168.500 10118.530 1654.630 52007.680 169.000 10118.700 1654.580 52007.580 169.500 10118.580 1654.550 52007.550 170.000 10118.530 1654.630 52007.650 170.500 10118.630 1654.680 52007.630 171.000 10118.500 1654.730 52007.550 171.500 10118.330 1654.850 52007.600 172.000 10118.180 1655.030 52007.650 172.500 10118.280 1655.100 52007.600 173.000 10118.200 1655.150 52007.580 173.500 10118.200 1655.200 52007.550 174.000 10118.330 1655.180 52007.500 174.500 10118.350 1655.130 52007.450 175.000 10118.150 1655.180 52007.430 175.500 10118.330 1655.130 52007.400 176.000 10118.280 1655.150 52007.380 176.500 10118.430 1655.180 52007.350 177.000 10118.380 1655.180 52007.350 177.500 10118.280 1655.300 52007.350 178.000 10118.200 1655.450 52007.250 178.500 10118.180 1655.480 52007.150 179.000 10118.200 1655.400 52007.030 179.500 10118.580 1655.230 52006.950 180.000 10118.530 1655.330 52006.880 180.500 10118.480 1655.280 52006.930 181.000 10118.450 1655.250 52006.900 181.500 10118.500 1655.250 52006.830 182.000 10118.600 1655.280 52006.800 182.500 10118.680 1655.230 52006.780 183.000 10118.480 1655.250 52006.730 183.500 10118.580 1655.250 52006.730 184.000 10118.380 1655.350 52006.780 184.500 10118.280 1655.430 52006.730 185.000 10118.230 1655.550 52006.800 185.500 10117.980 1655.700 52006.830 186.000 10117.850 1655.850 52006.830 186.500 10117.800 1655.930 52006.800 187.000 10117.900 1655.880 52006.700 187.500 10118.130 1655.950 52006.680 188.000 10118.230 1655.750 52006.500 188.500 10118.380 1655.650 52006.430 189.000 10118.250 1655.650 52006.400 189.500 10118.180 1655.730 52006.400 190.000 10118.080 1655.850 52006.380 190.500 10118.050 1655.800 52006.350 191.000 10118.130 1655.780 52006.350 191.500 10118.030 1655.830 52006.330 192.000 10117.850 1655.930 52006.280 192.500 10117.830 1655.830 52006.200 193.000 10117.800 1655.800 52006.150 193.500 10117.800 1655.930 52006.180 194.000 10117.780 1656.000 52006.200 194.500 10117.850 1656.000 52006.230 195.000 10117.600 1656.030 52006.130 195.500 10117.450 1656.230 52006.180 196.000 10117.350 1656.250 52006.150 196.500 10117.300 1656.230 52006.080 197.000 10117.230 1656.280 52006.050 197.500 10117.180 1656.250 52005.980 198.000 10117.050 1656.300 52005.980 198.500 10117.050 1656.250 52005.930 199.000 10117.080 1656.300 52005.900 199.500 10117.080 1656.230 52005.850 200.000 10116.930 1656.230 52005.780 200.500 10116.980 1656.200 52005.780 201.000 10117.030 1656.150 52005.700 201.500 10116.900 1656.280 52005.700 202.000 10116.750 1656.250 52005.600 202.500 10116.950 1656.200 52005.550 203.000 10116.930 1656.050 52005.430 203.500 10117.080 1656.130 52005.480 204.000 10116.930 1656.180 52005.430 204.500 10116.800 1656.200 52005.400 205.000 10116.780 1656.250 52005.400 205.500 10117.030 1656.280 52005.400 206.000 10117.100 1656.130 52005.330 206.500 10117.180 1656.200 52005.330 207.000 10117.080 1656.180 52005.230 207.500 10117.100 1656.100 52005.150 208.000 10116.880 1656.250 52005.180 208.500 10116.880 1656.250 52005.130 209.000 10116.880 1656.230 52005.000 209.500 10116.880 1656.180 52004.900 210.000 10117.000 1656.080 52004.800 210.500 10117.300 1655.850 52004.650 211.000 10117.550 1655.750 52004.630 211.500 10117.500 1655.850 52004.600 212.000 10117.400 1655.850 52004.550 212.500 10117.200 1655.850 52004.550 213.000 10117.130 1655.930 52004.530 213.500 10117.080 1655.900 52004.400 214.000 10117.100 1655.880 52004.430 214.500 10117.180 1655.880 52004.450 215.000 10117.230 1655.780 52004.430 215.500 10117.150 1655.750 52004.350 216.000 10116.880 1655.900 52004.280 216.500 10116.780 1655.900 52004.300 217.000 10116.630 1655.930 52004.300 217.500 10116.650 1655.880 52004.280 218.000 10116.580 1655.950 52004.250 218.500 10116.480 1656.030 52004.280 219.000 10116.250 1656.100 52004.230 219.500 10116.250 1656.150 52004.230 220.000 10116.080 1656.180 52004.230 220.500 10116.180 1656.100 52004.250 221.000 10116.150 1656.150 52004.180 221.500 10116.180 1656.130 52004.150 222.000 10116.230 1656.130 52004.080 222.500 10116.130 1656.130 52004.050 223.000 10116.050 1656.180 52004.050 223.500 10115.980 1656.180 52004.030 224.000 10115.930 1656.200 52003.950 224.500 10115.850 1656.200 52003.930 225.000 10115.900 1656.200 52003.900 225.500 10115.980 1656.200 52003.900 226.000 10116.000 1656.100 52003.800 226.500 10116.030 1656.030 52003.750 227.000 10116.050 1656.000 52003.750 227.500 10115.930 1656.080 52003.730 228.000 10115.950 1656.000 52003.680 228.500 10116.200 1655.980 52003.650 229.000 10116.300 1655.930 52003.530 229.500 10116.550 1655.750 52003.380 230.000 10116.530 1655.650 52003.330 230.500 10116.780 1655.550 52003.330 231.000 10116.680 1655.580 52003.430 231.500 10116.680 1655.630 52003.430 232.000 10116.700 1655.630 52003.330 232.500 10116.650 1655.680 52003.330 233.000 10116.580 1655.650 52003.280 233.500 10116.550 1655.730 52003.380 234.000 10116.450 1655.750 52003.330 234.500 10116.480 1655.730 52003.300 235.000 10116.550 1655.730 52003.300 235.500 10116.630 1655.750 52003.280 236.000 10116.600 1655.780 52003.300 236.500 10116.580 1655.780 52003.280 237.000 10116.550 1655.800 52003.230 237.500 10116.600 1655.800 52003.250 238.000 10116.330 1655.780 52003.230 238.500 10116.350 1655.930 52003.350 239.000 10116.300 1656.030 52003.300 239.500 10116.380 1655.880 52003.280 240.000 10116.480 1655.980 52003.280 240.500 10116.580 1655.850 52003.250 241.000 10116.450 1655.930 52003.300 241.500 10116.500 1655.830 52003.200 242.000 10116.430 1655.830 52003.180 242.500 10116.450 1655.880 52003.250 243.000 10116.400 1655.880 52003.230 243.500 10116.430 1655.850 52003.200 244.000 10116.380 1655.800 52003.180 244.500 10116.480 1655.730 52003.130 245.000 10116.550 1655.680 52003.100 245.500 10116.680 1655.680 52003.130 246.000 10116.550 1655.730 52003.100 246.500 10116.830 1655.530 52003.000 247.000 10117.150 1655.430 52003.000 247.500 10117.300 1655.300 52002.930 248.000 10117.530 1655.180 52002.800 248.500 10117.450 1655.200 52002.880 249.000 10117.430 1655.300 52002.950 249.500 10117.330 1655.280 52003.030 250.000 10117.080 1655.430 52003.150 250.500 10117.030 1655.480 52003.180 251.000 10116.750 1655.580 52003.250 251.500 10117.100 1655.380 52003.230 252.000 10116.850 1655.530 52003.250 252.500 10116.800 1655.500 52003.230 253.000 10116.800 1655.600 52003.250 253.500 10116.780 1655.580 52003.200 254.000 10116.880 1655.600 52003.200 254.500 10116.830 1655.730 52003.280 255.000 10116.650 1655.750 52003.280 255.500 10116.650 1655.780 52003.280 256.000 10116.650 1655.730 52003.280 256.500 10116.750 1655.700 52003.250 257.000 10116.780 1655.700 52003.250 257.500 10116.850 1655.700 52003.250 258.000 10116.830 1655.730 52003.200 258.500 10116.880 1655.750 52003.230 259.000 10116.900 1655.780 52003.200 259.500 10117.030 1655.730 52003.200 260.000 10117.050 1655.730 52003.130 260.500 10117.200 1655.650 52003.130 261.000 10117.300 1655.630 52003.100 261.500 10117.280 1655.750 52003.180 262.000 10117.200 1655.700 52003.150 262.500 10117.350 1655.700 52003.150 263.000 10117.350 1655.700 52003.080 263.500 10117.450 1655.630 52003.050 264.000 10117.350 1655.680 52003.000 264.500 10117.450 1655.580 52002.950 265.000 10117.750 1655.430 52002.900 265.500 10117.980 1655.400 52002.850 266.000 10117.880 1655.430 52002.830 266.500 10117.850 1655.480 52002.850 267.000 10117.880 1655.500 52002.800 267.500 10118.100 1655.580 52002.930 268.000 10118.050 1655.480 52002.850 268.500 10117.980 1655.630 52002.950 269.000 10117.850 1655.680 52002.930 269.500 10117.750 1655.730 52002.930 270.000 10117.730 1655.850 52003.080 270.500 10117.680 1655.900 52003.100 271.000 10117.600 1655.900 52003.080 271.500 10117.600 1655.950 52003.150 272.000 10117.480 1656.000 52003.150 272.500 10117.550 1655.980 52003.130 273.000 10117.450 1656.050 52003.150 273.500 10117.550 1656.050 52003.150 274.000 10117.630 1656.050 52003.080 274.500 10117.850 1655.950 52003.080 275.000 10117.730 1655.950 52003.050 275.500 10117.800 1655.950 52003.050 276.000 10117.980 1656.000 52003.030 276.500 10118.130 1655.900 52002.930 277.000 10118.150 1655.830 52002.830 277.500 10118.280 1655.900 52002.880 278.000 10118.080 1656.000 52002.930 278.500 10118.280 1655.950 52002.930 279.000 10118.380 1655.850 52002.950 279.500 10118.600 1655.830 52002.980 280.000 10118.530 1655.900 52002.930 280.500 10118.480 1656.030 52003.000 281.000 10118.300 1656.050 52002.930 281.500 10118.350 1656.100 52002.900 282.000 10118.280 1656.130 52003.000 282.500 10118.100 1656.330 52003.100 283.000 10118.180 1656.330 52003.150 283.500 10118.200 1656.450 52003.180 284.000 10118.300 1656.380 52003.180 284.500 10118.280 1656.350 52003.100 285.000 10118.100 1656.500 52003.150 285.500 10117.850 1656.630 52003.230 286.000 10117.600 1656.750 52003.350 286.500 10117.430 1656.880 52003.430 287.000 10117.250 1657.000 52003.450 287.500 10117.200 1657.000 52003.500 288.000 10117.150 1657.150 52003.530 288.500 10117.080 1657.200 52003.550 289.000 10116.900 1657.330 52003.600 289.500 10116.900 1657.430 52003.650 290.000 10116.700 1657.500 52003.680 290.500 10116.630 1657.600 52003.700 291.000 10116.500 1657.600 52003.700 291.500 10116.750 1657.680 52003.750 292.000 10116.730 1657.680 52003.700 292.500 10116.850 1657.730 52003.750 293.000 10116.730 1657.700 52003.650 293.500 10116.730 1657.730 52003.650 294.000 10116.730 1657.750 52003.680 294.500 10116.800 1657.700 52003.630 295.000 10116.830 1657.680 52003.580 295.500 10116.880 1657.700 52003.630 296.000 10116.800 1657.780 52003.630 296.500 10116.730 1657.830 52003.630 297.000 10116.700 1657.900 52003.630 297.500 10116.730 1657.930 52003.600 298.000 10116.800 1657.930 52003.530 298.500 10116.850 1657.880 52003.480 299.000 10116.930 1657.850 52003.430 299.500 10116.930 1657.930 52003.400 300.000 10116.780 1657.950 52003.380 300.500 10116.950 1657.850 52003.350 301.000 10117.030 1657.800 52003.350 301.500 10116.930 1657.850 52003.400 302.000 10116.780 1657.950 52003.430 302.500 10116.800 1657.980 52003.480 303.000 10116.750 1658.000 52003.430 303.500 10116.680 1658.030 52003.430 304.000 10116.550 1658.150 52003.450 304.500 10116.650 1658.100 52003.430 305.000 10116.580 1658.180 52003.430 305.500 10116.580 1658.150 52003.350 306.000 10116.530 1658.230 52003.350 306.500 10116.530 1658.350 52003.430 307.000 10116.500 1658.380 52003.330 307.500 10116.580 1658.330 52003.200 308.000 10116.600 1658.380 52003.150 308.500 10116.750 1658.350 52003.050 309.000 10116.900 1658.300 52002.850 309.500 10117.350 1658.080 52002.700 310.000 10117.380 1657.980 52002.650 310.500 10117.250 1657.980 52002.630 311.000 10117.150 1658.050 52002.650 311.500 10117.030 1658.030 52002.600 312.000 10117.100 1658.150 52002.650 312.500 10117.150 1658.130 52002.550 313.000 10116.950 1658.330 52002.650 313.500 10116.930 1658.400 52002.630 314.000 10116.950 1658.280 52002.480 314.500 10117.080 1658.200 52002.450 315.000 10117.080 1658.280 52002.350 315.500 10116.880 1658.430 52002.350 316.000 10116.800 1658.500 52002.400 316.500 10116.800 1658.530 52002.480 317.000 10116.680 1658.650 52002.450 317.500 10116.700 1658.650 52002.380 318.000 10116.480 1658.700 52002.350 318.500 10116.650 1658.650 52002.300 319.000 10116.600 1658.550 52002.130 319.500 10116.780 1658.550 52002.150 320.000 10116.980 1658.680 52002.180 320.500 10116.780 1658.750 52002.150 321.000 10116.650 1658.780 52002.080 321.500 10116.630 1658.900 52002.150 322.000 10116.550 1658.950 52002.080 322.500 10116.730 1658.900 52001.980 323.000 10116.550 1658.980 52001.980 323.500 10116.350 1659.130 52001.980 324.000 10116.130 1659.230 52001.950 324.500 10116.130 1659.280 52002.000 325.000 10116.080 1659.300 52001.950 325.500 10116.080 1659.300 52001.900 326.000 10115.900 1659.380 52001.850 326.500 10116.030 1659.400 52001.830 327.000 10115.980 1659.350 52001.680 327.500 10116.180 1659.330 52001.650 328.000 10116.030 1659.400 52001.650 328.500 10115.900 1659.480 52001.680 329.000 10115.850 1659.580 52001.630 329.500 10115.900 1659.580 52001.530 330.000 10115.980 1659.430 52001.380 330.500 10116.000 1659.430 52001.350 331.000 10115.730 1659.500 52001.350 331.500 10115.630 1659.600 52001.350 332.000 10115.550 1659.600 52001.300 332.500 10115.600 1659.630 52001.250 333.000 10115.400 1659.700 52001.200 333.500 10115.400 1659.650 52001.180 334.000 10115.430 1659.580 52001.050 334.500 10115.480 1659.600 52001.080 335.000 10115.330 1659.630 52001.050 335.500 10115.500 1659.630 52001.000 336.000 10115.450 1659.530 52000.880 336.500 10115.500 1659.530 52000.880 337.000 10115.430 1659.630 52000.830 337.500 10115.080 1659.680 52000.880 338.000 10115.030 1659.750 52000.830 338.500 10114.930 1659.680 52000.680 339.000 10114.900 1659.630 52000.550 339.500 10115.000 1659.530 52000.530 340.000 10115.180 1659.450 52000.580 340.500 10115.530 1659.380 52000.530 341.000 10115.350 1659.330 52000.350 341.500 10115.680 1659.380 52000.300 342.000 10116.730 1659.050 51999.800 342.500 10116.880 1658.780 51999.630 343.000 10117.200 1658.480 51999.530 343.500 10117.230 1658.450 51999.430 344.000 10117.200 1658.350 51999.380 344.500 10116.900 1658.480 51999.500 345.000 10116.400 1658.730 51999.500 345.500 10116.200 1658.900 51999.600 346.000 10115.600 1659.200 51999.700 346.500 10115.550 1659.300 51999.800 347.000 10114.980 1659.450 51999.750 347.500 10114.850 1659.450 51999.780 348.000 10114.730 1659.480 51999.700 348.500 10114.730 1659.380 51999.680 349.000 10114.580 1659.480 51999.730 349.500 10114.580 1659.480 51999.700 350.000 10114.580 1659.450 51999.630 350.500 10114.730 1659.380 51999.580 351.000 10114.750 1659.280 51999.500 351.500 10114.850 1659.230 51999.430 352.000 10114.930 1659.130 51999.330 352.500 10115.130 1659.080 51999.250 353.000 10115.100 1659.030 51999.050 353.500 10115.300 1658.950 51999.000 354.000 10115.230 1658.930 51998.850 354.500 10115.500 1658.650 51998.800 355.000 10115.400 1658.830 51998.800 355.500 10115.550 1658.850 51998.850 356.000 10115.530 1658.700 51998.780 356.500 10115.350 1658.650 51998.680 357.000 10115.500 1658.500 51998.430 357.500 10115.930 1658.400 51998.530 358.000 10115.730 1658.530 51998.580 358.500 10115.480 1658.600 51998.580 359.000 10115.250 1658.730 51998.580 359.500 10115.100 1658.800 51998.580 360.000 10115.050 1658.830 51998.580 360.500 10115.400 1658.630 51998.480 361.000 10115.400 1658.600 51998.400 361.500 10115.400 1658.530 51998.330 362.000 10115.480 1658.500 51998.300 362.500 10115.500 1658.580 51998.200 363.000 10115.580 1658.550 51998.200 363.500 10115.650 1658.450 51998.080 364.000 10115.730 1658.350 51997.900 364.500 10115.830 1658.430 51997.900 365.000 10115.630 1658.400 51997.800 365.500 10115.550 1658.350 51997.830 366.000 10115.550 1658.380 51997.800 366.500 10115.580 1658.400 51997.800 367.000 10115.350 1658.400 51997.750 367.500 10115.380 1658.400 51997.700 368.000 10115.450 1658.350 51997.650 368.500 10115.550 1658.300 51997.680 369.000 10115.430 1658.230 51997.530 369.500 10115.550 1658.100 51997.400 370.000 10115.580 1658.130 51997.400 370.500 10115.630 1658.200 51997.400 371.000 10115.550 1658.230 51997.380 371.500 10115.650 1658.150 51997.380 372.000 10115.530 1658.180 51997.380 372.500 10115.630 1658.180 51997.330 373.000 10115.930 1657.950 51997.200 373.500 10115.780 1658.050 51997.200 374.000 10116.030 1657.980 51997.150 374.500 10115.780 1658.000 51997.230 375.000 10115.630 1658.100 51997.180 375.500 10115.730 1658.030 51997.100 376.000 10115.500 1658.180 51997.050 376.500 10115.430 1658.200 51997.100 377.000 10115.530 1658.130 51997.100 377.500 10115.430 1658.150 51997.100 378.000 10115.380 1658.230 51997.100 378.500 10115.280 1658.250 51997.050 379.000 10115.180 1658.230 51996.980 379.500 10115.200 1658.250 51996.880 380.000 10115.230 1658.200 51996.880 380.500 10115.300 1658.150 51996.850 381.000 10115.400 1658.050 51996.780 381.500 10115.600 1657.980 51996.780 382.000 10115.300 1658.100 51996.730 382.500 10115.250 1658.000 51996.630 383.000 10115.300 1657.930 51996.550 383.500 10115.550 1657.930 51996.500 384.000 10115.500 1657.880 51996.450 384.500 10115.700 1657.830 51996.430 385.000 10115.650 1657.880 51996.450 385.500 10115.680 1657.880 51996.500 386.000 10115.650 1657.930 51996.480 386.500 10115.650 1657.880 51996.400 387.000 10115.450 1657.900 51996.400 387.500 10115.330 1657.880 51996.400 388.000 10115.250 1657.950 51996.400 388.500 10115.230 1658.000 51996.380 389.000 10115.000 1658.180 51996.430 389.500 10115.000 1658.230 51996.430 390.000 10114.980 1658.200 51996.350 390.500 10115.100 1658.180 51996.280 391.000 10115.250 1658.150 51996.150 391.500 10115.650 1657.950 51995.950 392.000 10115.930 1657.800 51995.900 392.500 10115.730 1657.780 51995.830 393.000 10115.880 1657.680 51995.800 393.500 10116.030 1657.830 51995.930 394.000 10115.680 1657.980 51995.900 394.500 10115.450 1658.030 51995.900 395.000 10115.430 1658.000 51995.900 395.500 10115.380 1658.030 51995.830 396.000 10115.600 1657.950 51995.750 396.500 10115.580 1658.030 51995.800 397.000 10115.630 1657.980 51995.780 397.500 10115.600 1657.980 51995.730 398.000 10115.530 1658.000 51995.680 398.500 10115.530 1658.000 51995.700 399.000 10115.350 1658.030 51995.650 399.500 10115.550 1658.000 51995.680 400.000 10115.850 1657.780 51995.400 400.500 10115.950 1657.680 51995.280 401.000 10115.930 1657.730 51995.350 401.500 10116.150 1657.700 51995.280 402.000 10116.080 1657.780 51995.250 402.500 10116.030 1657.800 51995.280 403.000 10115.730 1657.900 51995.230 403.500 10115.800 1657.830 51995.230 404.000 10115.700 1657.880 51995.330 404.500 10115.600 1657.930 51995.300 405.000 10115.480 1658.030 51995.300 405.500 10115.380 1658.030 51995.330 406.000 10115.200 1658.180 51995.330 406.500 10115.250 1658.150 51995.300 407.000 10115.230 1658.130 51995.230 407.500 10115.250 1658.080 51995.150 408.000 10115.380 1658.080 51995.130 408.500 10115.480 1658.100 51995.150 409.000 10115.400 1658.150 51995.150 409.500 10115.250 1658.180 51995.130 410.000 10115.330 1658.130 51995.050 410.500 10115.630 1658.030 51995.030 411.000 10115.750 1657.930 51994.980 411.500 10116.000 1657.950 51994.900 412.000 10115.830 1657.950 51994.850 412.500 10115.680 1657.830 51994.700 413.000 10115.600 1657.800 51994.680 413.500 10115.780 1657.850 51994.750 414.000 10115.730 1657.830 51994.700 414.500 10116.000 1657.700 51994.650 415.000 10116.050 1657.700 51994.650 415.500 10116.030 1657.780 51994.700 416.000 10115.880 1657.900 51994.700 416.500 10115.600 1658.000 51994.730 417.000 10115.680 1657.900 51994.700 417.500 10115.530 1658.000 51994.730 418.000 10115.530 1658.080 51994.680 418.500 10115.450 1658.150 51994.680 419.000 10115.350 1658.180 51994.680 419.500 10115.530 1658.050 51994.630 420.000 10115.480 1658.100 51994.680 420.500 10115.430 1658.150 51994.700 421.000 10115.280 1658.250 51994.750 421.500 10115.250 1658.330 51994.730 422.000 10115.430 1658.280 51994.630 422.500 10115.350 1658.250 51994.530 423.000 10115.680 1658.130 51994.530 423.500 10115.630 1658.130 51994.600 424.000 10115.380 1658.280 51994.630 424.500 10115.280 1658.280 51994.600 425.000 10115.450 1658.330 51994.650 425.500 10115.400 1658.300 51994.600 426.000 10115.380 1658.330 51994.580 426.500 10115.430 1658.330 51994.480 427.000 10115.380 1658.280 51994.380 427.500 10115.430 1658.230 51994.400 428.000 10115.530 1658.230 51994.350 428.500 10115.530 1658.200 51994.300 429.000 10115.430 1658.150 51994.300 429.500 10115.550 1658.100 51994.380 430.000 10115.430 1658.100 51994.300 430.500 10115.530 1658.180 51994.330 431.000 10115.400 1658.280 51994.380 431.500 10115.580 1658.250 51994.350 432.000 10115.350 1658.250 51994.300 432.500 10115.350 1658.300 51994.280 433.000 10115.750 1658.130 51994.150 433.500 10116.030 1657.950 51994.080 434.000 10115.950 1657.980 51994.100 434.500 10115.850 1658.050 51994.180 435.000 10115.780 1658.100 51994.150 435.500 10115.880 1658.050 51994.180 436.000 10115.950 1658.100 51994.230 436.500 10116.000 1658.000 51994.130 437.000 10116.230 1657.930 51993.980 437.500 10115.980 1657.930 51994.030 438.000 10116.230 1657.930 51994.030 438.500 10115.930 1657.980 51993.950 439.000 10116.080 1657.900 51993.900 439.500 10116.280 1657.780 51993.850 440.000 10116.330 1657.850 51993.950 440.500 10116.280 1657.850 51993.850 441.000 10116.100 1657.850 51993.830 441.500 10116.080 1657.900 51993.900 442.000 10115.880 1658.000 51993.980 442.500 10115.980 1658.000 51994.050 443.000 10115.730 1658.100 51994.000 443.500 10115.550 1658.130 51994.030 444.000 10115.550 1658.130 51994.030 444.500 10115.680 1658.080 51994.030 445.000 10115.580 1658.180 51994.050 445.500 10115.730 1658.130 51994.000 446.000 10115.850 1657.950 51993.830 446.500 10116.050 1657.930 51993.830 447.000 10116.100 1657.880 51993.800 447.500 10116.030 1657.950 51993.780 448.000 10115.980 1657.930 51993.800 448.500 10116.230 1657.750 51993.680 449.000 10116.280 1657.730 51993.650 449.500 10116.200 1657.750 51993.650 450.000 10116.050 1657.750 51993.680 450.500 10116.130 1657.750 51993.650 451.000 10115.980 1657.730 51993.680 451.500 10115.950 1657.750 51993.700 452.000 10115.980 1657.780 51993.700 452.500 10115.980 1657.780 51993.600 453.000 10115.850 1657.730 51993.630 453.500 10115.880 1657.700 51993.630 454.000 10115.850 1657.630 51993.600 454.500 10115.880 1657.650 51993.630 455.000 10115.730 1657.730 51993.650 455.500 10115.700 1657.750 51993.700 456.000 10115.650 1657.830 51993.750 456.500 10115.580 1657.830 51993.780 457.000 10115.530 1657.830 51993.750 457.500 10115.630 1657.800 51993.750 458.000 10115.730 1657.780 51993.730 458.500 10115.850 1657.750 51993.730 459.000 10115.650 1657.880 51993.780 459.500 10115.780 1657.730 51993.750 460.000 10115.650 1657.680 51993.630 460.500 10115.900 1657.680 51993.700 461.000 10115.750 1657.630 51993.530 461.500 10116.250 1657.480 51993.530 462.000 10116.300 1657.400 51993.380 462.500 10116.530 1657.200 51993.300 463.000 10116.450 1657.330 51993.350 463.500 10116.580 1657.250 51993.330 464.000 10116.430 1657.180 51993.180 464.500 10116.580 1657.200 51993.230 465.000 10116.430 1657.280 51993.280 465.500 10116.330 1657.350 51993.300 466.000 10116.130 1657.530 51993.400 466.500 10116.180 1657.430 51993.450 467.000 10116.350 1657.430 51993.500 467.500 10116.230 1657.450 51993.430 468.000 10116.100 1657.430 51993.350 468.500 10116.300 1657.500 51993.480 469.000 10116.280 1657.400 51993.500 469.500 10116.180 1657.430 51993.450 470.000 10116.200 1657.430 51993.400 470.500 10116.330 1657.430 51993.380 471.000 10116.130 1657.500 51993.430 471.500 10116.200 1657.480 51993.500 472.000 10116.030 1657.600 51993.550 472.500 10116.200 1657.450 51993.550 473.000 10116.130 1657.450 51993.550 473.500 10116.150 1657.430 51993.580 474.000 10116.280 1657.250 51993.380 474.500 10116.580 1657.200 51993.380 475.000 10116.880 1657.080 51993.250 475.500 10116.830 1657.000 51993.180 476.000 10116.630 1657.150 51993.330 476.500 10116.730 1657.130 51993.400 477.000 10116.480 1657.280 51993.450 477.500 10116.350 1657.250 51993.450 478.000 10116.300 1657.300 51993.450 478.500 10116.330 1657.330 51993.500 479.000 10116.250 1657.450 51993.530 479.500 10116.300 1657.450 51993.580 480.000 10116.350 1657.450 51993.550 480.500 10116.550 1657.380 51993.550 481.000 10116.330 1657.350 51993.500 481.500 10116.480 1657.350 51993.530 482.000 10116.680 1657.180 51993.430 482.500 10116.630 1657.150 51993.450 483.000 10116.430 1657.200 51993.480 483.500 10116.450 1657.280 51993.530 484.000 10116.650 1657.250 51993.600 484.500 10116.780 1657.200 51993.630 485.000 10116.780 1657.280 51993.600 485.500 10116.750 1657.250 51993.530 486.000 10116.930 1657.180 51993.530 486.500 10117.000 1657.230 51993.530 487.000 10116.900 1657.250 51993.550 487.500 10116.980 1657.280 51993.500 488.000 10117.050 1657.430 51993.500 488.500 10117.230 1657.350 51993.500 489.000 10117.400 1657.250 51993.500 489.500 10117.430 1657.280 51993.500 490.000 10117.300 1657.280 51993.530 490.500 10117.150 1657.350 51993.550 491.000 10117.030 1657.380 51993.580 491.500 10117.030 1657.400 51993.630 492.000 10116.980 1657.430 51993.630 492.500 10117.030 1657.480 51993.700 493.000 10117.030 1657.480 51993.680 493.500 10117.050 1657.450 51993.700 494.000 10117.130 1657.430 51993.680 494.500 10117.230 1657.400 51993.680 495.000 10117.180 1657.480 51993.730 495.500 10117.200 1657.430 51993.730 496.000 10117.300 1657.380 51993.680 496.500 10117.380 1657.380 51993.750 497.000 10117.300 1657.380 51993.700 497.500 10117.500 1657.380 51993.800 498.000 10117.450 1657.450 51993.900 498.500 10117.380 1657.500 51993.930 499.000 10117.280 1657.600 51993.900 499.500 10117.130 1657.730 51993.900 500.000 10117.100 1657.750 51993.930 500.500 10117.150 1657.750 51993.980 501.000 10117.050 1657.750 51993.950 501.500 10117.200 1657.780 51993.980 502.000 10117.180 1657.750 51994.050 502.500 10117.030 1657.750 51994.130 503.000 10117.000 1657.800 51994.100 503.500 10117.130 1657.750 51994.100 504.000 10117.130 1657.800 51994.130 504.500 10117.230 1657.780 51994.100 505.000 10117.180 1657.850 51994.050 505.500 10117.250 1657.830 51994.080 506.000 10117.180 1657.880 51994.000 506.500 10117.350 1657.900 51994.030 507.000 10117.400 1657.800 51993.980 507.500 10117.580 1657.750 51994.030 508.000 10117.780 1657.700 51993.980 508.500 10117.830 1657.650 51994.030 509.000 10117.700 1657.850 51994.130 509.500 10117.800 1657.900 51994.200 510.000 10117.630 1657.830 51994.100 510.500 10117.630 1657.930 51994.200 511.000 10117.650 1657.900 51994.150 511.500 10117.800 1657.830 51994.130 512.000 10117.800 1657.830 51994.200 512.500 10117.730 1657.880 51994.230 513.000 10117.650 1657.930 51994.230 513.500 10117.900 1657.850 51994.200 514.000 10117.900 1657.880 51994.230 514.500 10117.950 1657.900 51994.150 515.000 10118.130 1657.780 51994.050 515.500 10118.350 1657.680 51994.100 516.000 10118.250 1657.780 51994.130 516.500 10118.330 1657.830 51994.200 517.000 10118.280 1657.830 51994.130 517.500 10118.100 1657.900 51994.200 518.000 10117.980 1657.950 51994.200 518.500 10117.900 1657.930 51994.250 519.000 10117.800 1657.950 51994.330 519.500 10117.800 1657.950 51994.330 520.000 10117.980 1658.030 51994.350 520.500 10118.080 1657.980 51994.330 521.000 10117.950 1658.030 51994.350 521.500 10118.230 1657.930 51994.330 522.000 10118.200 1657.930 51994.300 522.500 10118.300 1658.000 51994.250 523.000 10118.280 1657.950 51994.200 523.500 10118.250 1658.000 51994.250 524.000 10118.250 1657.930 51994.150 524.500 10118.450 1657.850 51994.200 525.000 10118.430 1658.030 51994.350 525.500 10118.330 1658.030 51994.380 526.000 10118.400 1658.030 51994.400 526.500 10118.680 1657.850 51994.430 527.000 10118.500 1657.900 51994.300 527.500 10118.650 1657.950 51994.300 528.000 10118.700 1657.880 51994.250 528.500 10118.700 1657.880 51994.200 529.000 10118.730 1657.800 51994.100 529.500 10118.930 1657.630 51994.150 530.000 10118.950 1657.650 51994.200 530.500 10119.080 1657.680 51994.130 531.000 10119.280 1657.580 51994.050 531.500 10119.280 1657.650 51994.250 532.000 10118.950 1657.730 51994.380 532.500 10118.930 1657.880 51994.480 533.000 10119.050 1657.750 51994.350 533.500 10119.250 1657.730 51994.380 534.000 10118.980 1657.780 51994.300 534.500 10119.400 1657.580 51994.150 535.000 10119.300 1657.580 51994.300 535.500 10119.330 1657.480 51994.230 536.000 10119.650 1657.400 51994.330 536.500 10119.530 1657.430 51994.280 537.000 10119.280 1657.580 51994.400 537.500 10119.200 1657.780 51994.500 538.000 10119.080 1657.830 51994.580 538.500 10118.900 1657.950 51994.580 539.000 10118.850 1657.930 51994.600 539.500 10119.030 1657.880 51994.600 540.000 10118.950 1657.900 51994.630 540.500 10119.180 1657.850 51994.600 541.000 10119.080 1657.880 51994.580 541.500 10118.980 1657.880 51994.600 542.000 10118.900 1657.880 51994.580 542.500 10118.980 1657.850 51994.630 543.000 10119.080 1657.900 51994.700 543.500 10119.280 1657.850 51994.730 544.000 10119.180 1657.830 51994.630 544.500 10119.250 1657.780 51994.650 545.000 10119.100 1657.850 51994.700 545.500 10119.250 1657.780 51994.780 546.000 10119.230 1657.830 51994.780 546.500 10119.380 1657.750 51994.750 547.000 10119.450 1657.750 51994.730 547.500 10119.380 1657.780 51994.830 548.000 10119.150 1657.780 51994.750 548.500 10119.330 1657.730 51994.780 549.000 10119.380 1657.680 51994.830 549.500 10119.280 1657.730 51994.850 550.000 10119.080 1657.780 51994.930 550.500 10119.230 1657.750 51994.950 551.000 10119.380 1657.730 51994.900 551.500 10119.330 1657.630 51994.880 552.000 10119.130 1657.580 51994.830 552.500 10119.400 1657.650 51994.880 553.000 10119.500 1657.580 51994.930 553.500 10119.650 1657.480 51994.830 554.000 10119.550 1657.430 51994.780 554.500 10119.680 1657.230 51994.800 555.000 10119.600 1657.430 51994.980 555.500 10119.380 1657.600 51995.080 556.000 10119.530 1657.480 51994.980 556.500 10120.200 1657.100 51994.680 557.000 10120.580 1656.850 51994.650 557.500 10120.380 1657.100 51994.730 558.000 10120.580 1657.030 51994.680 558.500 10120.600 1657.050 51994.650 559.000 10120.130 1657.330 51994.880 559.500 10120.250 1657.350 51994.980 560.000 10120.200 1657.350 51995.080 560.500 10120.000 1657.400 51995.150 561.000 10119.800 1657.550 51995.280 561.500 10119.800 1657.550 51995.300 562.000 10119.400 1657.700 51995.480 562.500 10119.580 1657.580 51995.400 563.000 10119.630 1657.400 51995.150 563.500 10119.950 1657.200 51995.080 564.000 10119.930 1657.400 51995.180 564.500 10120.300 1657.180 51995.030 565.000 10120.630 1657.100 51995.080 565.500 10120.700 1656.980 51995.150 566.000 10120.430 1657.100 51995.350 566.500 10120.480 1657.130 51995.380 567.000 10120.330 1657.280 51995.450 567.500 10120.200 1657.480 51995.430 568.000 10120.080 1657.430 51995.430 568.500 10120.130 1657.480 51995.430 569.000 10120.300 1657.380 51995.330 569.500 10120.350 1657.350 51995.450 570.000 10120.280 1657.380 51995.500 570.500 10120.580 1657.380 51995.600 571.000 10120.630 1657.350 51995.580 571.500 10120.600 1657.450 51995.600 572.000 10120.330 1657.530 51995.730 572.500 10120.330 1657.600 51995.750 573.000 10120.230 1657.650 51995.750 573.500 10120.380 1657.580 51995.730 574.000 10120.650 1657.480 51995.700 574.500 10120.750 1657.480 51995.730 575.000 10120.400 1657.530 51995.800 575.500 10120.350 1657.630 51995.950 576.000 10119.980 1657.800 51995.980 576.500 10120.130 1657.750 51996.000 577.000 10120.450 1657.650 51995.900 577.500 10120.580 1657.600 51995.900 578.000 10120.630 1657.630 51995.950 578.500 10120.650 1657.600 51996.000 579.000 10120.550 1657.600 51996.000 579.500 10120.580 1657.630 51996.100 580.000 10120.450 1657.750 51996.150 580.500 10120.300 1657.830 51996.250 581.000 10120.450 1657.800 51996.280 581.500 10120.550 1657.800 51996.200 582.000 10120.430 1657.850 51996.200 582.500 10120.600 1657.830 51996.250 583.000 10120.450 1657.850 51996.300 583.500 10120.350 1657.930 51996.380 584.000 10120.300 1657.900 51996.380 584.500 10120.550 1657.880 51996.380 585.000 10120.630 1657.880 51996.400 585.500 10120.580 1657.900 51996.480 586.000 10120.380 1657.980 51996.500 586.500 10120.280 1658.030 51996.530 587.000 10120.350 1657.980 51996.550 587.500 10120.550 1657.950 51996.580 588.000 10120.350 1657.980 51996.600 588.500 10120.350 1658.000 51996.630 589.000 10120.130 1658.050 51996.700 589.500 10120.050 1658.100 51996.750 590.000 10120.000 1658.150 51996.800 590.500 10120.050 1658.230 51996.880 591.000 10120.130 1658.200 51996.880 591.500 10120.300 1658.100 51996.850 592.000 10120.330 1658.100 51996.900 592.500 10120.350 1658.130 51996.900 593.000 10120.300 1658.150 51996.930 593.500 10120.380 1658.050 51996.930 594.000 10120.280 1658.100 51996.930 594.500 10120.550 1657.980 51996.950 595.000 10120.930 1657.900 51996.900 595.500 10120.980 1657.900 51996.950 596.000 10121.230 1657.800 51996.980 596.500 10120.980 1657.950 51997.000 597.000 10120.900 1657.980 51996.980 597.500 10120.880 1658.030 51997.050 598.000 10120.680 1658.180 51997.130 598.500 10121.030 1658.150 51997.150 599.000 10121.200 1658.100 51997.150 599.500 10121.180 1658.130 51997.130 600.000 10121.130 1658.150 51997.130 600.500 10121.230 1658.050 51997.180 601.000 10121.000 1658.180 51997.300 601.500 10120.900 1658.280 51997.350 602.000 10120.730 1658.380 51997.430 602.500 10120.800 1658.330 51997.450 603.000 10120.780 1658.400 51997.530 603.500 10120.680 1658.530 51997.580 604.000 10120.430 1658.630 51997.600 604.500 10120.430 1658.680 51997.730 605.000 10120.280 1658.730 51997.700 605.500 10120.250 1658.750 51997.750 606.000 10120.280 1658.800 51997.800 606.500 10120.180 1658.850 51997.850 607.000 10120.100 1658.880 51997.930 607.500 10120.200 1658.880 51997.930 608.000 10120.180 1658.880 51997.930 608.500 10120.350 1658.780 51997.950 609.000 10120.300 1658.780 51997.950 609.500 10120.380 1658.700 51998.030 610.000 10120.280 1658.800 51998.080 610.500 10120.130 1658.850 51998.100 611.000 10119.930 1659.000 51998.150 611.500 10120.030 1658.950 51998.230 612.000 10120.080 1658.950 51998.200 612.500 10120.130 1658.950 51998.250 613.000 10120.000 1658.950 51998.250 613.500 10120.050 1658.950 51998.250 614.000 10120.050 1658.950 51998.280 614.500 10120.150 1658.950 51998.330 615.000 10120.080 1658.980 51998.380 615.500 10120.180 1658.950 51998.300 616.000 10120.250 1658.930 51998.280 616.500 10120.330 1658.900 51998.280 617.000 10120.380 1658.950 51998.350 617.500 10120.450 1658.900 51998.380 618.000 10120.350 1658.880 51998.380 618.500 10120.380 1658.800 51998.380 619.000 10120.400 1658.780 51998.480 619.500 10120.300 1658.980 51998.580 620.000 10120.150 1659.030 51998.600 620.500 10120.380 1659.030 51998.600 621.000 10120.580 1658.950 51998.480 621.500 10120.730 1658.830 51998.480 622.000 10120.850 1658.900 51998.500 622.500 10120.830 1658.930 51998.530 623.000 10120.630 1659.000 51998.530 623.500 10120.630 1659.080 51998.650 624.000 10120.330 1659.200 51998.750 624.500 10120.250 1659.280 51998.800 625.000 10120.150 1659.350 51998.830 625.500 10120.250 1659.350 51998.830 626.000 10120.150 1659.400 51998.900 626.500 10120.150 1659.380 51998.850 627.000 10120.100 1659.380 51998.900 627.500 10120.180 1659.500 51998.980 628.000 10120.130 1659.550 51999.050 628.500 10120.150 1659.580 51999.100 629.000 10120.150 1659.630 51999.150 629.500 10120.130 1659.650 51999.180 630.000 10119.950 1659.730 51999.180 630.500 10119.880 1659.800 51999.180 631.000 10119.980 1659.750 51999.080 631.500 10120.250 1659.630 51999.030 632.000 10120.100 1659.730 51999.050 632.500 10120.230 1659.730 51999.080 633.000 10120.350 1659.700 51999.030 633.500 10120.230 1659.680 51999.180 634.000 10120.250 1659.680 51999.230 634.500 10120.250 1659.700 51999.280 635.000 10120.080 1659.780 51999.300 635.500 10120.100 1659.850 51999.330 636.000 10120.300 1659.680 51999.200 636.500 10120.400 1659.630 51999.150 637.000 10120.400 1659.650 51999.280 637.500 10120.080 1659.830 51999.350 638.000 10120.100 1659.830 51999.380 638.500 10119.930 1659.900 51999.480 639.000 10119.730 1660.000 51999.580 639.500 10119.680 1660.000 51999.650 640.000 10119.500 1660.050 51999.650 640.500 10119.400 1660.080 51999.730 641.000 10119.430 1660.080 51999.700 641.500 10119.430 1660.130 51999.730 642.000 10119.480 1660.030 51999.630 642.500 10119.550 1660.080 51999.650 643.000 10119.500 1660.080 51999.630 643.500 10119.630 1660.080 51999.650 644.000 10119.550 1660.130 51999.680 644.500 10119.350 1660.180 51999.750 645.000 10119.230 1660.250 51999.830 645.500 10119.050 1660.330 52000.000 646.000 10118.950 1660.380 51999.930 646.500 10118.980 1660.380 51999.930 647.000 10118.900 1660.580 52000.000 647.500 10118.600 1660.730 52000.080 648.000 10118.580 1660.730 52000.100 648.500 10118.700 1660.580 52000.000 649.000 10118.900 1660.400 51999.780 649.500 10118.950 1660.350 51999.830 650.000 10119.080 1660.280 51999.900 650.500 10119.280 1660.200 51999.900 651.000 10118.900 1660.480 51999.930 651.500 10118.780 1660.550 51999.850 652.000 10118.750 1660.400 51999.880 652.500 10118.880 1660.500 51999.900 653.000 10118.900 1660.450 51999.850 653.500 10119.080 1660.480 51999.930 655.000 10118.850 1660.250 51999.780 655.500 10119.150 1660.300 51999.850 655.500 10118.830 1660.280 51999.850 655.500 10118.830 1660.330 51999.800 656.000 10119.130 1660.280 51999.780 656.500 10119.400 1660.150 51999.880 657.000 10119.530 1660.130 51999.800 657.500 10119.300 1660.180 52000.000 658.000 10118.930 1660.480 52000.050 658.500 10118.880 1660.500 52000.080 659.000 10118.880 1660.250 52000.050 659.500 10118.580 1660.650 52000.330 660.000 10118.380 1660.730 52000.300 660.500 10118.180 1660.700 52000.350 661.000 10118.130 1660.730 52000.300 661.500 10118.400 1660.650 52000.330 662.000 10118.080 1660.850 52000.430 662.500 10118.080 1660.830 52000.380 663.000 10118.130 1660.750 52000.350 663.500 10118.030 1660.780 52000.400 664.000 10118.000 1660.680 52000.380 664.500 10117.930 1660.600 52000.380 665.000 10117.980 1660.580 52000.400 665.500 10117.800 1660.750 52000.500 666.000 10117.630 1660.780 52000.500 666.500 10117.450 1660.800 52000.550 667.000 10117.250 1660.880 52000.630 667.500 10117.050 1660.950 52000.750 668.000 10116.830 1661.100 52000.780 668.500 10116.750 1661.150 52000.830 669.000 10116.550 1661.150 52000.880 669.500 10116.550 1661.150 52000.880 670.000 10116.550 1661.130 52000.930 670.500 10116.550 1661.080 52000.900 671.000 10116.680 1661.100 52000.900 671.500 10116.650 1661.200 52000.980 672.000 10116.450 1661.280 52000.930 672.500 10116.380 1661.230 52001.030 673.000 10116.480 1661.130 52000.950 673.500 10116.530 1661.050 52000.980 674.000 10116.500 1661.050 52000.900 674.500 10116.730 1660.930 52000.850 675.000 10116.580 1660.850 52000.750 675.500 10116.580 1660.880 52000.800 676.000 10116.550 1660.900 52000.930 676.500 10116.600 1660.930 52000.980 677.000 10116.480 1660.950 52000.950 677.500 10116.430 1660.950 52000.980 678.000 10116.300 1661.000 52001.050 678.500 10116.300 1660.930 52001.100 679.000 10116.350 1660.780 52001.080 679.500 10116.380 1660.850 52001.150 681.000 10116.150 1660.980 52001.150 681.500 10116.230 1661.000 52001.200 682.000 10116.030 1661.100 52001.130 682.500 10115.930 1661.100 52001.180 683.000 10115.750 1661.050 52001.230 683.500 10115.730 1661.030 52001.280 684.000 10115.730 1661.000 52001.200 684.500 10116.000 1660.880 52001.080 685.000 10115.850 1660.830 52001.080 685.500 10115.650 1660.780 52001.130 686.000 10115.780 1660.780 52001.150 686.500 10115.900 1660.780 52001.130 687.000 10116.200 1660.750 52001.100 687.500 10116.450 1660.580 52001.030 688.000 10116.500 1660.450 52000.930 688.500 10116.480 1660.480 52001.000 689.000 10116.330 1660.480 52001.050 689.500 10116.300 1660.430 52001.080 690.000 10116.150 1660.430 52001.080 690.500 10116.200 1660.480 52001.200 691.000 10116.050 1660.530 52001.250 691.500 10116.030 1660.500 52001.300 692.000 10116.000 1660.480 52001.330 692.500 10116.080 1660.500 52001.400 693.000 10115.830 1660.600 52001.350 693.500 10115.780 1660.600 52001.330 694.000 10115.600 1660.550 52001.330 694.500 10115.830 1660.500 52001.330 695.000 10116.050 1660.350 52001.280 695.500 10116.000 1660.350 52001.350 696.000 10115.930 1660.330 52001.350 696.500 10115.930 1660.180 52001.450 697.000 10115.830 1660.230 52001.450 697.500 10115.750 1660.300 52001.530 698.000 10115.550 1660.400 52001.600 698.500 10115.480 1660.400 52001.650 699.000 10115.400 1660.430 52001.680 699.500 10115.550 1660.430 52001.630 700.000 10115.550 1660.430 52001.650 700.500 10115.630 1660.250 52001.630 701.000 10115.550 1660.280 52001.630 701.500 10115.600 1660.250 52001.630 702.000 10115.550 1660.250 52001.600 702.500 10115.450 1660.200 52001.600 703.000 10115.630 1660.100 52001.550 703.500 10115.830 1659.950 52001.580 704.000 10116.000 1659.900 52001.650 704.500 10115.930 1659.880 52001.700 705.000 10115.850 1659.880 52001.650 705.500 10115.850 1659.880 52001.700 706.000 10115.830 1659.880 52001.730 706.500 10115.880 1659.900 52001.700 707.000 10115.630 1660.000 52001.750 707.500 10115.700 1659.980 52001.730 708.000 10115.750 1659.880 52001.700 708.500 10116.030 1659.780 52001.630 709.000 10116.030 1659.680 52001.700 709.500 10115.900 1659.830 52001.830 710.000 10115.680 1659.900 52001.930 710.500 10115.550 1659.950 52002.080 711.000 10115.450 1660.080 52002.100 711.500 10115.580 1659.950 52002.080 712.000 10115.550 1659.950 52002.050 712.500 10115.580 1659.930 52002.050 713.000 10115.530 1659.980 52002.030 713.500 10115.500 1659.950 52002.030 714.000 10115.380 1659.980 52002.080 714.500 10115.480 1659.950 52002.100 715.000 10115.430 1659.880 52002.130 715.500 10115.500 1659.880 52002.150 716.000 10115.530 1659.780 52002.130 716.500 10115.580 1659.780 52002.180 717.000 10115.430 1659.830 52002.180 717.500 10115.680 1659.750 52002.230 718.000 10115.450 1659.780 52002.180 718.500 10115.580 1659.680 52002.230 719.000 10115.530 1659.630 52002.200 719.500 10115.600 1659.600 52002.280 720.000 10115.530 1659.600 52002.230 720.500 10115.450 1659.650 52002.330 721.000 10115.380 1659.650 52002.350 721.500 10115.200 1659.700 52002.380 722.000 10115.350 1659.630 52002.430 722.500 10115.150 1659.700 52002.500 723.000 10115.030 1659.750 52002.550 723.500 10115.050 1659.750 52002.600 724.000 10115.000 1659.800 52002.600 724.500 10115.050 1659.800 52002.680 725.000 10114.950 1659.850 52002.700 725.500 10115.180 1659.700 52002.680 726.000 10115.080 1659.780 52002.680 726.500 10114.980 1659.750 52002.730 727.000 10114.880 1659.780 52002.780 727.500 10114.930 1659.750 52002.850 728.000 10114.800 1659.830 52002.900 728.500 10114.750 1659.850 52003.000 729.000 10114.750 1659.850 52003.000 729.500 10114.730 1659.930 52003.100 730.000 10114.600 1660.030 52003.130 730.500 10114.650 1660.050 52003.150 731.000 10114.530 1660.100 52003.200 731.500 10114.450 1660.130 52003.230 732.000 10114.280 1660.150 52003.230 732.500 10114.180 1660.080 52003.230 733.000 10114.150 1660.150 52003.200 733.500 10114.180 1660.150 52003.230 734.000 10114.330 1660.080 52003.200 734.500 10114.500 1660.000 52003.200 735.000 10114.430 1660.050 52003.280 735.500 10114.450 1660.000 52003.280 736.000 10114.350 1659.980 52003.250 736.500 10114.580 1659.880 52003.250 737.000 10114.500 1659.950 52003.300 737.500 10114.550 1659.880 52003.330 738.000 10114.480 1659.950 52003.380 738.500 10114.430 1659.980 52003.430 739.000 10114.330 1659.980 52003.380 739.500 10114.430 1659.980 52003.450 740.000 10114.300 1660.030 52003.450 740.500 10114.350 1660.030 52003.500 741.000 10114.200 1660.000 52003.550 741.500 10114.250 1660.000 52003.600 742.000 10114.080 1660.130 52003.680 742.500 10114.100 1660.130 52003.750 743.000 10114.080 1660.200 52003.780 743.500 10114.050 1660.330 52003.900 744.000 10113.830 1660.430 52003.900 744.500 10113.880 1660.330 52003.800 745.000 10113.900 1660.350 52003.800 745.500 10113.850 1660.280 52003.780 746.000 10113.930 1660.300 52003.880 746.500 10114.000 1660.350 52003.930 747.000 10113.750 1660.530 52003.950 747.500 10113.830 1660.500 52003.980 748.000 10113.800 1660.480 52003.950 748.500 10114.050 1660.400 52003.950 749.000 10114.130 1660.350 52003.900 749.500 10114.280 1660.380 52003.930 750.000 10114.130 1660.400 52003.980 750.500 10114.230 1660.330 52003.980 751.000 10114.100 1660.430 52004.000 751.500 10113.930 1660.500 52004.150 752.000 10113.550 1660.630 52004.250 752.500 10113.350 1660.830 52004.380 753.000 10113.280 1660.900 52004.430 753.500 10113.330 1660.850 52004.330 754.000 10113.500 1660.800 52004.330 754.500 10113.650 1660.780 52004.330 755.000 10113.550 1660.750 52004.330 755.500 10113.730 1660.730 52004.330 756.000 10113.700 1660.650 52004.330 756.500 10113.780 1660.730 52004.380 757.000 10113.780 1660.630 52004.380 757.500 10113.750 1660.650 52004.430 758.000 10113.680 1660.700 52004.480 758.500 10113.600 1660.750 52004.480 759.000 10113.500 1660.750 52004.450 759.500 10113.680 1660.750 52004.480 760.000 10113.680 1660.700 52004.480 760.500 10113.780 1660.700 52004.500 761.000 10113.650 1660.680 52004.480 761.500 10113.750 1660.700 52004.580 762.000 10113.850 1660.700 52004.530 762.500 10113.730 1660.730 52004.550 763.000 10113.600 1660.700 52004.530 763.500 10113.630 1660.600 52004.480 764.000 10113.680 1660.630 52004.530 764.500 10113.800 1660.700 52004.680 765.000 10113.700 1660.780 52004.700 765.500 10113.680 1660.700 52004.700 766.000 10113.530 1660.780 52004.680 766.500 10113.430 1660.880 52004.800 767.000 10113.280 1660.980 52004.880 767.500 10113.300 1661.000 52004.930 768.000 10113.180 1661.050 52004.950 768.500 10113.180 1661.080 52004.950 769.000 10113.100 1661.050 52004.900 769.500 10113.100 1661.050 52004.930 770.000 10113.080 1661.100 52004.950 770.500 10113.100 1661.100 52004.980 771.000 10113.000 1661.100 52004.980 771.500 10113.030 1661.080 52004.980 772.000 10113.000 1661.030 52004.980 772.500 10113.130 1661.080 52005.050 773.000 10112.900 1661.200 52005.050 773.500 10112.950 1661.180 52005.080 774.000 10112.950 1661.130 52005.100 774.500 10112.930 1661.180 52005.180 775.000 10112.950 1661.180 52005.150 775.500 10112.880 1661.150 52005.180 776.000 10112.780 1661.180 52005.180 776.500 10112.850 1661.180 52005.180 777.000 10112.850 1661.150 52005.180 777.500 10112.900 1661.100 52005.180 778.000 10112.800 1661.130 52005.180 778.500 10112.780 1661.180 52005.250 779.000 10112.730 1661.180 52005.250 779.500 10112.730 1661.150 52005.230 780.000 10112.700 1661.200 52005.280 780.500 10112.680 1661.150 52005.250 781.000 10112.630 1661.200 52005.250 781.500 10112.880 1661.150 52005.130 782.000 10112.930 1661.030 52005.100 782.500 10113.250 1660.880 52005.150 783.000 10113.400 1660.800 52005.180 783.500 10113.050 1660.950 52005.230 784.000 10113.150 1660.800 52005.100 784.500 10113.480 1660.600 52004.980 785.000 10113.550 1660.530 52005.030 785.500 10113.850 1660.400 52005.030 786.000 10113.800 1660.450 52005.030 786.500 10113.800 1660.330 52005.080 787.000 10113.600 1660.400 52005.150 787.500 10113.550 1660.430 52005.250 788.000 10113.080 1660.700 52005.280 788.500 10112.930 1660.780 52005.330 789.000 10112.880 1660.830 52005.480 789.500 10112.700 1661.000 52005.600 790.000 10112.450 1661.000 52005.530 790.500 10112.500 1661.030 52005.550 791.000 10112.580 1660.930 52005.400 791.500 10112.730 1660.850 52005.480 792.000 10112.650 1660.880 52005.500 792.500 10112.630 1660.830 52005.430 793.000 10112.780 1660.800 52005.480 793.500 10112.730 1660.750 52005.430 794.000 10112.800 1660.700 52005.480 794.500 10112.680 1660.750 52005.500 795.000 10112.550 1660.880 52005.550 795.500 10112.750 1660.780 52005.430 796.000 10112.850 1660.630 52005.350 796.500 10112.730 1660.630 52005.450 797.000 10112.600 1660.700 52005.530 797.500 10112.650 1660.680 52005.580 798.000 10112.500 1660.730 52005.600 798.500 10112.500 1660.700 52005.580 799.000 10112.480 1660.600 52005.480 799.500 10112.750 1660.500 52005.450 800.000 10112.880 1660.480 52005.530 800.500 10112.630 1660.530 52005.550 801.000 10112.580 1660.600 52005.600 801.500 10112.450 1660.630 52005.580 802.000 10112.130 1660.700 52005.700 802.500 10112.680 1660.450 52005.350 803.000 10113.600 1659.900 52004.930 803.500 10114.080 1659.600 52004.830 804.000 10114.080 1659.730 52004.900 804.500 10114.050 1659.680 52005.000 805.000 10113.680 1659.800 52005.180 805.500 10113.380 1660.050 52005.330 806.000 10112.600 1660.300 52005.500 806.500 10112.850 1660.080 52005.400 807.000 10112.830 1660.080 52005.450 807.500 10112.880 1659.980 52005.450 808.000 10112.830 1660.130 52005.450 808.500 10113.080 1660.030 52005.380 809.000 10112.750 1660.150 52005.580 809.500 10112.400 1660.250 52005.680 810.000 10112.300 1660.250 52005.700 810.500 10112.350 1660.200 52005.700 811.000 10112.130 1660.280 52005.730 811.500 10112.050 1660.280 52005.780 812.000 10111.980 1660.250 52005.780 812.500 10112.080 1660.200 52005.730 813.000 10112.000 1660.000 52005.600 813.500 10111.980 1659.900 52005.630 814.000 10112.350 1659.830 52005.630 814.500 10112.400 1659.950 52005.800 815.000 10112.200 1660.030 52005.730 815.500 10112.050 1660.030 52005.800 816.000 10112.200 1659.930 52005.700 816.500 10112.480 1659.830 52005.650 817.000 10112.580 1659.700 52005.650 817.500 10112.780 1659.650 52005.700 818.000 10112.530 1659.750 52005.780 818.500 10112.380 1659.880 52005.800 819.000 10112.130 1659.950 52005.800 819.500 10111.980 1660.130 52005.900 820.000 10111.950 1660.130 52005.880 820.500 10112.080 1660.050 52005.850 821.000 10112.100 1660.130 52005.930 821.500 10112.150 1660.080 52005.880 822.000 10112.080 1659.900 52005.700 822.500 10112.150 1659.830 52005.750 823.000 10112.080 1659.830 52005.750 823.500 10112.200 1659.800 52005.780 824.000 10112.230 1659.780 52005.780 824.500 10112.730 1659.600 52005.750 825.000 10112.650 1659.530 52005.680 825.500 10112.600 1659.500 52005.750 826.000 10112.580 1659.580 52005.780 826.500 10112.750 1659.500 52005.750 827.000 10112.530 1659.530 52005.630 827.500 10112.830 1659.450 52005.630 828.000 10112.650 1659.530 52005.730 828.500 10112.450 1659.500 52005.830 829.000 10112.480 1659.530 52005.830 829.500 10112.600 1659.530 52005.750 830.000 10112.630 1659.400 52005.700 830.500 10112.630 1659.500 52005.730 831.000 10112.700 1659.480 52005.780 831.500 10112.580 1659.480 52005.830 832.000 10112.180 1659.730 52005.900 832.500 10112.080 1659.780 52005.950 833.000 10111.850 1659.830 52006.050 833.500 10111.600 1659.980 52006.100 834.000 10111.450 1660.080 52006.180 834.500 10111.480 1660.080 52006.180 835.000 10111.480 1659.980 52006.080 835.500 10111.600 1660.000 52006.150 836.000 10111.880 1659.900 52006.080 836.500 10112.050 1659.800 52006.050 837.000 10111.950 1659.880 52006.080 837.500 10111.980 1659.880 52006.050 838.000 10111.780 1659.930 52006.050 838.500 10111.800 1659.900 52006.100 839.000 10111.930 1659.730 52005.980 839.500 10112.030 1659.830 52006.100 840.000 10111.900 1659.830 52006.080 840.500 10111.980 1659.780 52006.050 841.000 10112.050 1659.700 52006.080 841.500 10111.980 1659.830 52006.100 842.000 10111.830 1659.880 52006.100 842.500 10111.830 1659.880 52006.080 843.000 10111.830 1659.900 52006.130 843.500 10111.650 1660.000 52006.150 844.000 10111.450 1660.100 52006.200 844.500 10111.330 1660.200 52006.280 845.000 10111.250 1660.280 52006.330 845.500 10111.200 1660.230 52006.380 846.000 10111.200 1660.250 52006.400 846.500 10111.130 1660.280 52006.350 847.000 10111.030 1660.350 52006.350 847.500 10111.030 1660.380 52006.350 848.000 10111.130 1660.330 52006.300 848.500 10111.280 1660.380 52006.330 849.000 10111.230 1660.330 52006.350 849.500 10111.130 1660.350 52006.430 850.000 10111.030 1660.380 52006.450 850.500 10111.030 1660.430 52006.480 851.000 10110.900 1660.550 52006.550 851.500 10110.780 1660.600 52006.550 852.000 10110.700 1660.580 52006.550 852.500 10110.800 1660.600 52006.550 853.000 10110.650 1660.600 52006.530 853.500 10110.700 1660.550 52006.500 854.000 10110.850 1660.500 52006.480 854.500 10110.950 1660.500 52006.530 855.000 10110.980 1660.530 52006.530 855.500 10110.930 1660.450 52006.480 856.000 10110.700 1660.500 52006.500 856.500 10110.800 1660.480 52006.500 857.000 10110.830 1660.580 52006.530 857.500 10110.680 1660.530 52006.480 858.000 10110.780 1660.680 52006.600 858.500 10110.830 1660.600 52006.600 859.000 10110.680 1660.580 52006.530 859.500 10110.750 1660.680 52006.500 860.000 10110.650 1660.550 52006.330 860.500 10110.750 1660.650 52006.450 861.000 10110.980 1660.700 52006.530 861.500 10111.000 1660.680 52006.530 862.000 10111.100 1660.700 52006.500 862.500 10111.180 1660.780 52006.580 863.000 10110.950 1660.750 52006.480 863.500 10110.880 1660.700 52006.380 864.000 10110.950 1660.600 52006.380 864.500 10111.080 1660.580 52006.400 865.000 10111.000 1660.600 52006.450 865.500 10110.980 1660.630 52006.480 866.000 10110.830 1660.680 52006.500 866.500 10110.800 1660.730 52006.450 867.000 10110.680 1660.830 52006.500 867.500 10110.700 1660.750 52006.450 868.000 10110.700 1660.800 52006.450 868.500 10110.780 1660.880 52006.480 869.000 10110.730 1660.930 52006.500 869.500 10110.780 1660.930 52006.400 870.000 10110.850 1660.750 52006.300 870.500 10111.080 1660.530 52006.250 871.000 10111.150 1660.550 52006.250 871.500 10111.230 1660.430 52006.250 872.000 10111.030 1660.580 52006.380 872.500 10110.850 1660.750 52006.500 873.000 10110.650 1660.850 52006.550 873.500 10110.650 1660.880 52006.550 874.000 10110.530 1660.930 52006.600 874.500 10110.400 1661.030 52006.630 875.000 10110.300 1661.100 52006.600 875.500 10110.330 1661.100 52006.600 876.000 10110.280 1661.080 52006.580 876.500 10110.380 1661.050 52006.580 877.000 10110.380 1661.000 52006.530 877.500 10110.380 1660.980 52006.580 878.000 10110.330 1661.050 52006.600 878.500 10110.250 1661.130 52006.650 879.000 10110.230 1661.130 52006.650 879.500 10110.450 1661.050 52006.630 880.000 10110.300 1661.050 52006.600 880.500 10110.200 1661.080 52006.650 881.000 10110.080 1661.130 52006.700 881.500 10110.030 1661.230 52006.750 882.000 10110.000 1661.230 52006.730 882.500 10109.980 1661.230 52006.730 883.000 10110.000 1661.230 52006.700 883.500 10110.000 1661.200 52006.700 884.000 10110.000 1661.200 52006.730 884.500 10110.180 1661.130 52006.750 885.000 10110.150 1661.130 52006.730 885.500 10110.200 1661.130 52006.680 886.000 10110.250 1661.100 52006.680 886.500 10110.330 1661.080 52006.700 887.000 10110.150 1661.080 52006.700 887.500 10110.130 1661.100 52006.730 888.000 10110.000 1661.200 52006.730 888.500 10110.130 1661.050 52006.650 889.000 10110.430 1660.950 52006.550 889.500 10110.650 1660.880 52006.530 890.000 10110.650 1660.780 52006.450 890.500 10110.830 1660.700 52006.480 891.000 10110.750 1660.850 52006.500 891.500 10110.680 1660.900 52006.530 892.000 10110.500 1660.900 52006.530 892.500 10110.680 1660.930 52006.580 893.000 10110.350 1661.000 52006.580 893.500 10110.450 1660.900 52006.630 894.000 10110.300 1661.030 52006.700 894.500 10110.300 1661.050 52006.780 895.000 10110.150 1661.050 52006.700 895.500 10110.200 1661.080 52006.730 896.000 10110.130 1661.130 52006.700 896.500 10110.130 1661.100 52006.730 897.000 10110.000 1661.080 52006.730 897.500 10110.000 1661.130 52006.800 898.000 10109.830 1661.180 52006.830 898.500 10109.900 1661.180 52006.800 899.000 10109.980 1661.180 52006.800 899.500 10110.000 1661.180 52006.830 900.000 10109.980 1661.180 52006.830 900.500 10110.000 1661.180 52006.880 901.000 10109.950 1661.150 52006.830 901.500 10109.900 1661.130 52006.800 902.000 10109.880 1661.150 52006.850 902.500 10110.000 1661.130 52006.830 903.000 10109.930 1661.100 52006.800 903.500 10109.900 1661.130 52006.850 904.000 10109.900 1661.080 52006.800 904.500 10110.100 1660.880 52006.700 905.000 10110.050 1660.930 52006.700 905.500 10110.230 1660.830 52006.700 906.000 10110.250 1660.900 52006.780 906.500 10110.250 1660.930 52006.800 907.000 10109.900 1661.030 52006.800 907.500 10109.850 1661.150 52006.830 908.000 10110.030 1661.230 52006.780 908.500 10110.380 1661.100 52006.700 909.000 10110.750 1660.830 52006.600 909.500 10110.980 1660.680 52006.600 910.000 10110.950 1660.700 52006.630 910.500 10111.100 1660.580 52006.650 911.000 10110.750 1660.580 52006.750 911.500 10110.450 1660.680 52006.900 912.000 10110.230 1660.800 52006.950 912.500 10110.250 1660.830 52006.930 913.000 10110.280 1660.930 52006.850 913.500 10110.250 1660.880 52006.830 914.000 10110.450 1660.830 52006.780 914.500 10110.630 1660.800 52006.750 915.000 10110.430 1660.800 52006.800 915.500 10110.230 1660.980 52006.850 916.000 10110.330 1660.900 52006.800 916.500 10110.600 1660.730 52006.730 917.000 10110.680 1660.730 52006.780 917.500 10110.630 1660.750 52006.830 918.000 10110.650 1660.750 52006.850 918.500 10110.480 1660.850 52006.880 919.000 10110.230 1661.030 52006.880 919.500 10110.250 1660.980 52006.880 920.000 10110.230 1660.930 52006.830 920.500 10110.400 1660.880 52006.880 921.000 10110.380 1660.900 52006.930 921.500 10110.300 1660.930 52007.000 922.000 10110.080 1661.030 52006.980 922.500 10110.000 1661.080 52007.000 923.000 10109.950 1661.100 52006.980 923.500 10110.130 1661.030 52006.950 924.000 10110.080 1661.000 52006.900 924.500 10110.200 1660.930 52006.900 925.000 10110.350 1660.880 52006.830 925.500 10110.630 1660.800 52006.780 926.000 10110.530 1660.780 52006.800 926.500 10110.450 1660.900 52006.830 927.000 10110.280 1660.880 52006.850 927.500 10110.380 1660.880 52006.800 928.000 10110.550 1660.750 52006.750 928.500 10110.530 1660.800 52006.780 929.000 10110.080 1660.950 52006.830 929.500 10110.050 1661.050 52006.980 930.000 10109.830 1661.150 52006.930 930.500 10110.130 1661.050 52006.980 931.000 10109.880 1661.080 52006.950 931.500 10109.550 1661.130 52006.980 932.000 10109.680 1661.350 52007.050 932.500 10109.930 1661.200 52006.950 933.000 10110.050 1661.080 52006.900 933.500 10110.450 1660.800 52006.800 934.000 10110.700 1660.630 52006.750 934.500 10110.630 1660.730 52006.880 935.000 10110.400 1660.750 52006.930 935.500 10110.380 1660.850 52006.930 936.000 10110.400 1660.880 52006.930 936.500 10110.380 1660.850 52006.900 937.000 10110.300 1660.850 52006.880 937.500 10110.450 1660.800 52006.880 938.000 10110.280 1660.880 52006.930 938.500 10110.500 1660.750 52006.900 939.000 10110.700 1660.730 52006.900 939.500 10110.300 1660.880 52006.900 940.000 10110.230 1660.850 52006.900 940.500 10110.250 1660.900 52006.900 941.000 10110.250 1660.900 52006.930 941.500 10110.480 1660.730 52006.880 942.000 10110.530 1660.780 52006.930 942.500 10110.600 1660.750 52006.850 943.000 10110.480 1660.700 52006.830 943.500 10110.380 1660.800 52006.950 944.000 10110.450 1660.750 52006.900 944.500 10110.600 1660.780 52006.950 945.000 10110.280 1660.900 52006.980 945.500 10110.530 1660.830 52006.980 946.000 10110.450 1660.780 52006.980 946.500 10110.500 1660.830 52006.980 947.000 10110.430 1660.880 52007.000 947.500 10110.400 1660.830 52006.950 948.000 10110.430 1660.930 52007.050 948.500 10110.250 1660.930 52007.030 949.000 10110.150 1661.000 52007.180 949.500 10110.300 1661.100 52007.250 950.000 10110.080 1660.980 52007.050 950.500 10110.200 1660.830 52007.000 951.000 10110.000 1660.950 52007.180 951.500 10110.030 1661.180 52007.330 952.000 10110.000 1661.150 52007.250 952.500 10109.930 1661.050 52007.200 953.000 10110.130 1661.230 52007.330 953.500 10109.980 1661.130 52007.230 954.000 10109.950 1661.280 52007.380 954.500 10109.880 1661.280 52007.380 955.000 10109.730 1661.300 52007.300 955.500 10109.680 1661.380 52007.330 956.000 10109.650 1661.330 52007.330 956.500 10109.780 1661.300 52007.330 957.000 10109.780 1661.150 52007.180 957.500 10109.900 1661.330 52007.480 958.000 10109.750 1661.300 52007.400 958.500 10109.730 1661.380 52007.430 959.000 10109.700 1661.350 52007.350 959.500 10109.780 1661.450 52007.450 960.000 10109.530 1661.450 52007.500 960.500 10109.450 1661.330 52007.330 961.000 10109.480 1661.500 52007.480 961.500 10109.530 1661.530 52007.550 962.000 10109.580 1661.600 52007.550 962.500 10109.530 1661.500 52007.450 963.000 10109.400 1661.450 52007.400 963.500 10109.380 1661.430 52007.400 964.000 10109.430 1661.530 52007.500 964.500 10109.480 1661.530 52007.530 965.000 10109.450 1661.500 52007.450 965.500 10109.400 1661.380 52007.380 966.000 10109.580 1661.500 52007.500 966.500 10109.580 1661.450 52007.500 967.000 10109.650 1661.430 52007.500 967.500 10109.750 1661.430 52007.530 968.000 10109.580 1661.430 52007.500 968.500 10109.580 1661.430 52007.530 969.000 10109.600 1661.480 52007.550 969.500 10109.700 1661.450 52007.550 970.000 10109.650 1661.480 52007.530 970.500 10109.730 1661.430 52007.500 971.000 10109.800 1661.450 52007.500 971.500 10109.750 1661.450 52007.550 972.000 10109.830 1661.430 52007.550 972.500 10110.130 1661.350 52007.450 973.000 10110.300 1661.250 52007.330 973.500 10110.850 1660.980 52007.250 974.000 10110.430 1661.100 52007.380 974.500 10110.280 1661.200 52007.430 975.000 10110.230 1661.280 52007.430 975.500 10110.130 1661.330 52007.450 976.000 10110.100 1661.350 52007.480 976.500 10110.180 1661.350 52007.480 977.000 10110.200 1661.350 52007.350 977.500 10110.280 1661.250 52007.400 978.000 10109.900 1661.450 52007.550 978.500 10109.830 1661.550 52007.530 979.000 10109.980 1661.430 52007.380 979.500 10110.200 1661.350 52007.430 980.000 10110.350 1661.380 52007.530 980.500 10110.250 1661.350 52007.530 981.000 10110.030 1661.480 52007.600 981.500 10109.980 1661.600 52007.650 982.000 10109.830 1661.630 52007.580 982.500 10109.830 1661.730 52007.600 983.000 10109.650 1661.730 52007.600 983.500 10109.830 1661.700 52007.600 984.000 10109.780 1661.730 52007.580 984.500 10109.830 1661.730 52007.600 985.000 10109.850 1661.680 52007.580 985.500 10109.930 1661.650 52007.600 986.000 10109.980 1661.650 52007.630 986.500 10110.030 1661.650 52007.630 987.000 10109.980 1661.630 52007.600 987.500 10110.050 1661.600 52007.630 988.000 10110.100 1661.580 52007.630 988.500 10110.030 1661.630 52007.700 989.000 10109.930 1661.680 52007.730 989.500 10109.930 1661.700 52007.780 990.000 10109.900 1661.730 52007.800 990.500 10110.000 1661.750 52007.830 991.000 10109.900 1661.750 52007.830 991.500 10110.030 1661.650 52007.850 992.000 10110.000 1661.700 52007.800 992.500 10110.000 1661.700 52007.830 993.000 10109.980 1661.680 52007.830 993.500 10110.000 1661.780 52007.900 994.000 10109.950 1661.780 52007.880 994.500 10109.980 1661.750 52007.850 995.000 10110.080 1661.730 52007.830 995.500 10110.250 1661.700 52007.780 996.000 10110.330 1661.680 52007.750 996.500 10110.400 1661.550 52007.730 997.000 10110.450 1661.550 52007.750 997.500 10110.500 1661.600 52007.780 998.000 10110.500 1661.580 52007.730 998.500 10110.830 1661.380 52007.680 999.000 10110.950 1661.280 52007.700 999.500 10110.800 1661.500 52007.730 1000.000 10110.800 1661.350 52007.700 1000.500 10110.730 1661.430 52007.800 1001.000 10110.480 1661.550 52007.850 1001.500 10110.130 1661.800 52007.980 1002.000 10109.830 1661.980 52008.050 1002.500 10109.850 1661.980 52008.050 1003.000 10109.930 1661.880 52008.000 1003.500 10110.030 1661.880 52008.030 1004.000 10109.880 1661.930 52008.050 1004.500 10109.900 1661.900 52008.050 1005.000 10109.950 1661.930 52008.080 1005.500 10109.980 1661.980 52008.130 1006.000 10110.050 1661.930 52008.080 1006.500 10110.350 1661.800 52007.950 1007.000 10110.480 1661.630 52007.800 1007.500 10110.780 1661.530 52007.850 1008.000 10110.580 1661.530 52007.830 1008.500 10110.700 1661.600 52007.780 1009.000 10110.930 1661.430 52007.650 1009.500 10110.880 1661.350 52007.680 1010.000 10110.830 1661.500 52007.800 1010.500 10111.100 1661.430 52007.750 1011.000 10111.180 1661.330 52007.730 1011.500 10110.950 1661.430 52007.850 1012.000 10110.880 1661.480 52007.830 1012.500 10111.050 1661.380 52007.830 1013.000 10111.130 1661.380 52007.800 1013.500 10111.580 1661.230 52007.730 1014.000 10111.350 1661.300 52007.730 1014.500 10111.080 1661.400 52007.800 1015.000 10110.780 1661.580 52007.930 1015.500 10110.400 1661.650 52008.050 1016.000 10110.130 1661.980 52008.150 1016.500 10110.100 1661.930 52008.150 1017.000 10110.030 1662.000 52008.130 1017.500 10109.980 1662.080 52008.150 1018.000 10109.930 1662.030 52008.100 1018.500 10110.250 1661.950 52008.130 1019.000 10110.300 1661.880 52008.080 1019.500 10110.300 1661.880 52008.130 1020.000 10110.350 1661.830 52008.100 1020.500 10110.350 1661.900 52008.200 1021.000 10110.250 1662.100 52008.330 1021.500 10110.380 1661.950 52008.150 1022.000 10110.600 1661.800 52008.100 1022.500 10110.780 1661.850 52008.050 1023.000 10110.700 1661.830 52008.000 1023.500 10110.800 1661.800 52008.080 1024.000 10110.980 1661.680 52007.950 1024.500 10110.980 1661.400 52007.900 1025.000 10110.980 1661.550 52008.100 1025.500 10110.880 1661.680 52008.250 1026.000 10110.530 1661.830 52008.280 1026.500 10110.430 1661.880 52008.400 1027.000 10110.450 1661.880 52008.300 1027.500 10110.500 1661.880 52008.300 1028.000 10110.630 1661.850 52008.330 1028.500 10110.680 1661.850 52008.280 1029.000 10110.650 1661.680 52008.150 1029.500 10110.880 1661.630 52008.200 1030.000 10110.830 1661.580 52008.150 1030.500 10110.830 1661.680 52008.280 1031.000 10111.000 1661.650 52008.350 1031.500 10110.780 1661.850 52008.430 1032.000 10110.850 1661.880 52008.400 1032.500 10110.680 1661.880 52008.450 1033.000 10111.180 1661.630 52008.350 1033.500 10111.350 1661.530 52008.300 1034.000 10110.630 1661.800 52008.430 1034.500 10110.450 1661.930 52008.530 1035.000 10110.380 1661.930 52008.580 1035.500 10110.350 1662.030 52008.680 1036.000 10110.730 1661.950 52008.650 1036.500 10110.880 1661.880 52008.580 1037.000 10110.950 1661.780 52008.450 1037.500 10111.030 1661.700 52008.550 1038.000 10111.030 1661.680 52008.430 1038.500 10110.930 1661.750 52008.400 1039.000 10110.830 1661.800 52008.430 1039.500 10111.000 1661.780 52008.430 1040.000 10110.930 1661.750 52008.400 1040.500 10110.850 1661.800 52008.500 1041.000 10110.830 1661.830 52008.530 1041.500 10111.200 1661.700 52008.480 1042.000 10111.130 1661.700 52008.500 1042.500 10111.080 1661.750 52008.500 1043.000 10111.250 1661.750 52008.330 1043.500 10111.450 1661.550 52008.030 1044.000 10111.550 1661.330 52007.980 1044.500 10111.930 1661.130 52007.900 1045.000 10112.280 1661.000 52008.000 1045.500 10112.230 1661.130 52008.080 1046.000 10111.950 1661.030 52008.030 1046.500 10111.980 1661.250 52008.250 1047.000 10111.780 1661.300 52008.280 1047.500 10111.530 1661.500 52008.450 1048.000 10111.800 1661.480 52008.250 1048.500 10112.100 1661.050 52008.000 1049.000 10112.430 1660.880 52007.850 1049.500 10112.900 1660.700 52008.100 1050.000 10113.000 1660.680 52008.030 1050.500 10113.030 1660.830 52008.150 1051.000 10113.080 1660.780 52007.980 1051.500 10112.780 1660.850 52008.200 1052.000 10112.600 1660.950 52008.080 1052.500 10112.400 1661.030 52008.130 1053.000 10112.000 1661.250 52008.350 1053.500 10112.000 1661.300 52008.500 1054.000 10111.700 1661.350 52008.430 1054.500 10111.630 1661.430 52008.430 1055.000 10110.980 1661.800 52008.580 1055.500 10110.800 1661.830 52008.630 1056.000 10110.950 1661.850 52008.750 1056.500 10110.980 1661.880 52008.800 1057.000 10111.030 1661.950 52008.780 1057.500 10111.050 1661.950 52008.750 1058.000 10110.900 1661.950 52008.780 1058.500 10110.980 1661.950 52008.830 1059.000 10110.850 1662.000 52008.850 1059.500 10111.100 1662.000 52008.880 1060.000 10111.150 1661.980 52008.800 1060.500 10111.200 1661.880 52008.850 1061.000 10111.280 1661.730 52008.800 1061.500 10111.350 1661.730 52008.830 1062.000 10111.330 1661.730 52008.780 1062.500 10111.430 1661.800 52008.830 1063.000 10111.330 1661.850 52008.850 1063.500 10111.350 1661.830 52008.850 1064.000 10111.280 1661.750 52008.800 1064.500 10111.800 1661.600 52008.700 1065.000 10111.980 1661.530 52008.650 1065.500 10112.100 1661.430 52008.600 1066.000 10112.280 1661.300 52008.550 1066.500 10112.280 1661.200 52008.500 1067.000 10112.080 1661.300 52008.600 1067.500 10111.980 1661.450 52008.700 1068.000 10111.680 1661.580 52008.800 1068.500 10111.600 1661.700 52008.900 1069.000 10111.400 1661.830 52008.930 1069.500 10111.250 1662.000 52009.000 1070.000 10111.130 1662.080 52009.080 1070.500 10111.400 1661.980 52009.030 1071.000 10111.330 1662.030 52008.930 1071.500 10111.300 1661.930 52008.880 1072.000 10111.500 1661.800 52008.900 1072.500 10111.700 1661.780 52009.030 1073.000 10111.130 1662.030 52009.050 1073.500 10111.130 1662.000 52009.100 1074.000 10111.130 1662.000 52009.100 1074.500 10111.050 1662.080 52009.180 1075.000 10110.900 1662.150 52009.200 1075.500 10110.950 1662.180 52009.280 1076.000 10111.050 1662.100 52009.200 1076.500 10111.000 1662.130 52009.180 1077.000 10110.980 1662.180 52009.230 1077.500 10111.030 1662.180 52009.280 1078.000 10110.980 1662.180 52009.300 1078.500 10110.980 1662.230 52009.330 1079.000 10110.880 1662.230 52009.330 1079.500 10110.880 1662.230 52009.400 1080.000 10110.680 1662.330 52009.380 1080.500 10110.800 1662.300 52009.380 1081.000 10110.750 1662.300 52009.400 1081.500 10110.750 1662.330 52009.450 1082.000 10110.850 1662.380 52009.450 1082.500 10110.850 1662.400 52009.400 1083.000 10110.880 1662.330 52009.330 1083.500 10111.030 1662.250 52009.450 1084.000 10110.930 1662.330 52009.500 1084.500 10110.880 1662.350 52009.480 1085.000 10110.800 1662.380 52009.430 1085.500 10110.880 1662.300 52009.350 1086.000 10111.280 1662.080 52009.150 1086.500 10111.550 1662.000 52009.150 1087.000 10111.680 1661.930 52009.200 1087.500 10111.480 1662.080 52009.380 1088.000 10111.380 1662.050 52009.330 1088.500 10111.400 1662.080 52009.350 1089.000 10111.450 1662.050 52009.380 1089.500 10111.250 1662.180 52009.450 1090.000 10111.100 1662.200 52009.480 1090.500 10111.050 1662.250 52009.530 1091.000 10110.950 1662.350 52009.580 1091.500 10110.880 1662.400 52009.580 1092.000 10110.900 1662.400 52009.580 1092.500 10111.030 1662.300 52009.580 1093.000 10110.930 1662.330 52009.580 1093.500 10110.980 1662.380 52009.580 1094.000 10111.330 1662.150 52009.380 1094.500 10111.300 1662.230 52009.380 1095.000 10111.330 1662.080 52009.330 1095.500 10111.330 1662.250 52009.550 1096.000 10111.350 1662.380 52009.680 1096.500 10111.630 1662.130 52009.500 1097.000 10111.600 1662.230 52009.450 1097.500 10111.350 1662.230 52009.550 1098.000 10111.150 1662.330 52009.550 1098.500 10111.200 1662.350 52009.600 1099.000 10111.080 1662.400 52009.650 1099.500 10110.950 1662.500 52009.680 1100.000 10110.750 1662.600 52009.750 1100.500 10110.950 1662.600 52009.750 1101.000 10110.880 1662.580 52009.750 1101.500 10110.850 1662.650 52009.800 1102.000 10110.680 1662.680 52009.780 1102.500 10110.830 1662.650 52009.780 1103.000 10110.700 1662.630 52009.730 1103.500 10110.700 1662.730 52009.830 1104.000 10110.700 1662.730 52009.880 1104.500 10110.780 1662.750 52009.900 1105.000 10110.730 1662.800 52009.930 1105.500 10110.780 1662.830 52009.980 1106.000 10110.930 1662.980 52010.180 1106.500 10110.780 1662.780 52009.980 1107.000 10110.780 1662.830 52009.950 1107.500 10110.880 1662.780 52009.950 1108.000 10110.780 1662.930 52009.950 1108.500 10110.700 1662.950 52009.980 1109.000 10110.750 1662.980 52009.980 1109.500 10110.880 1662.830 52009.950 1110.000 10110.850 1662.880 52010.000 1110.500 10110.880 1662.880 52010.030 1111.000 10110.830 1662.930 52010.030 1111.500 10110.800 1662.950 52010.080 1112.000 10110.830 1662.950 52010.130 1112.500 10110.950 1662.930 52010.150 1113.000 10110.850 1663.000 52010.180 1113.500 10111.000 1662.950 52010.150 1114.000 10110.980 1662.980 52010.100 1114.500 10111.000 1663.000 52010.130 1115.000 10110.950 1662.980 52010.080 1115.500 10111.080 1662.950 52010.150 1116.000 10110.850 1663.100 52010.180 1116.500 10110.930 1663.050 52010.230 1117.000 10110.850 1663.000 52010.180 1117.500 10110.950 1662.980 52010.200 1118.000 10110.880 1663.080 52010.280 1118.500 10110.830 1663.130 52010.300 1119.000 10110.800 1663.130 52010.300 1119.500 10110.850 1663.180 52010.330 1120.000 10110.780 1663.180 52010.250 1120.500 10110.900 1663.180 52010.280 1121.000 10110.930 1663.150 52010.250 1121.500 10111.200 1663.100 52010.230 1122.000 10111.230 1663.050 52010.200 1122.500 10111.000 1663.150 52010.230 1123.000 10111.200 1663.080 52010.150 1123.500 10111.380 1662.980 52010.150 1124.000 10111.180 1663.030 52010.150 1124.500 10111.380 1663.080 52010.080 1125.000 10111.600 1662.850 52009.980 1125.500 10111.950 1662.700 52010.000 1126.000 10111.680 1662.780 52010.030 1126.500 10112.030 1662.630 52009.980 1127.000 10111.650 1662.750 52010.100 1127.500 10111.550 1662.930 52010.230 1128.000 10111.630 1662.980 52010.130 1128.500 10112.030 1662.750 52010.050 1129.000 10111.680 1662.830 52010.100 1129.500 10111.380 1662.900 52010.200 1130.000 10111.180 1663.030 52010.300 1130.500 10111.450 1663.000 52010.300 1131.000 10111.580 1662.900 52010.250 1131.500 10111.750 1662.800 52010.280 1132.000 10111.650 1662.880 52010.300 1132.500 10111.530 1662.980 52010.380 1133.000 10111.550 1662.980 52010.300 1133.500 10111.800 1662.850 52010.280 1134.000 10111.900 1662.680 52010.180 1134.500 10112.050 1662.580 52010.280 1135.000 10111.850 1662.650 52010.380 1135.500 10111.880 1662.650 52010.400 1136.000 10111.780 1662.650 52010.350 1136.500 10112.100 1662.630 52010.380 1137.000 10112.380 1662.580 52010.250 1137.500 10112.300 1662.630 52010.200 1138.000 10112.150 1662.650 52010.200 1138.500 10112.350 1662.630 52010.230 1139.000 10112.080 1662.680 52010.300 1139.500 10112.250 1662.650 52010.380 1140.000 10112.450 1662.600 52010.330 1140.500 10112.430 1662.630 52010.380 1141.000 10112.430 1662.580 52010.330 1141.500 10112.580 1662.500 52010.350 1142.000 10112.530 1662.500 52010.350 1142.500 10112.680 1662.480 52010.350 1143.000 10112.650 1662.450 52010.300 1143.500 10112.750 1662.430 52010.350 1144.000 10112.630 1662.530 52010.430 1144.500 10112.530 1662.550 52010.430 1145.000 10112.400 1662.630 52010.430 1145.500 10112.380 1662.680 52010.480 1146.000 10112.430 1662.680 52010.500 1146.500 10112.630 1662.630 52010.400 1147.000 10112.650 1662.600 52010.380 1147.500 10112.680 1662.600 52010.380 1148.000 10112.850 1662.530 52010.430 1148.500 10113.030 1662.480 52010.400 1149.000 10112.950 1662.530 52010.400 1149.500 10113.000 1662.480 52010.380 1150.000 10113.150 1662.400 52010.350 1150.500 10113.280 1662.280 52010.280 1151.000 10113.300 1662.300 52010.300 1151.500 10113.380 1662.300 52010.300 1152.000 10113.450 1662.180 52010.150 1152.500 10113.600 1662.100 52010.230 1153.000 10113.450 1662.250 52010.330 1153.500 10113.480 1662.300 52010.330 1154.000 10113.600 1662.200 52010.330 1154.500 10113.530 1662.300 52010.300 1155.000 10113.580 1662.330 52010.330 1155.500 10113.650 1662.280 52010.330 1156.000 10113.530 1662.350 52010.350 1156.500 10113.650 1662.330 52010.350 1157.000 10113.500 1662.400 52010.400 1157.500 10113.630 1662.330 52010.380 1158.000 10113.430 1662.430 52010.500 1158.500 10113.400 1662.500 52010.580 1159.000 10113.480 1662.530 52010.630 1159.500 10113.700 1662.380 52010.500 1160.000 10113.680 1662.480 52010.480 1160.500 10113.800 1662.400 52010.480 1161.000 10113.830 1662.400 52010.450 1161.500 10113.780 1662.430 52010.500 1162.000 10113.650 1662.450 52010.500 1162.500 10113.880 1662.430 52010.530 1163.000 10113.880 1662.380 52010.480 1163.500 10113.900 1662.400 52010.600 1164.000 10113.930 1662.430 52010.580 1164.500 10113.730 1662.500 52010.600 1165.000 10113.700 1662.450 52010.580 1165.500 10113.780 1662.550 52010.650 1166.000 10114.000 1662.530 52010.680 1166.500 10114.230 1662.350 52010.580 1167.000 10114.080 1662.450 52010.650 1167.500 10114.000 1662.480 52010.680 1168.000 10114.130 1662.530 52010.680 1168.500 10114.130 1662.500 52010.800 1169.000 10113.900 1662.630 52010.850 1169.500 10113.630 1662.730 52010.900 1170.000 10113.730 1662.730 52010.850 1170.500 10113.780 1662.780 52010.880 1171.000 10113.650 1662.880 52010.930 1171.500 10113.680 1662.830 52010.930 1172.000 10113.530 1662.950 52011.000 1172.500 10113.550 1662.980 52011.080 1173.000 10113.380 1663.050 52011.100 1173.500 10113.380 1663.150 52011.150 1174.000 10113.330 1663.180 52011.130 1174.500 10113.400 1663.200 52011.200 1175.000 10113.350 1663.250 52011.150 1175.500 10113.450 1663.230 52011.150 1176.000 10113.450 1663.230 52011.130 1176.500 10113.550 1663.200 52011.100 1177.000 10113.630 1663.150 52011.100 1177.500 10113.650 1663.130 52011.130 1178.000 10113.450 1663.180 52011.150 1178.500 10113.530 1663.250 52011.200 1179.000 10113.500 1663.300 52011.200 1179.500 10113.600 1663.280 52011.200 1180.000 10113.580 1663.200 52011.180 1180.500 10113.700 1663.180 52011.180 1181.000 10113.780 1663.200 52011.200 1181.500 10113.780 1663.200 52011.230 1182.000 10113.730 1663.330 52011.280 1182.500 10113.800 1663.300 52011.230 1183.000 10113.800 1663.330 52011.200 1183.500 10113.880 1663.300 52011.230 1184.000 10113.780 1663.280 52011.230 1184.500 10113.880 1663.230 52011.250 1185.000 10113.850 1663.300 52011.230 1185.500 10113.850 1663.300 52011.300 1186.000 10113.850 1663.380 52011.330 1186.500 10113.750 1663.430 52011.330 1187.000 10113.680 1663.480 52011.350 1187.500 10113.750 1663.500 52011.380 1188.000 10113.700 1663.530 52011.380 1188.500 10113.800 1663.500 52011.380 1189.000 10113.930 1663.530 52011.350 1189.500 10114.280 1663.480 52011.230 1190.000 10115.130 1662.980 52010.830 1190.500 10115.400 1662.630 52010.780 1191.000 10115.180 1662.730 52010.830 1191.500 10114.880 1663.000 52011.100 1192.000 10114.630 1663.230 52011.300 1192.500 10114.480 1663.330 52011.330 1193.000 10114.200 1663.430 52011.380 1193.500 10114.150 1663.480 52011.330 1194.000 10114.250 1663.350 52011.280 1194.500 10114.380 1663.380 52011.300 1195.000 10114.430 1663.450 52011.300 1195.500 10114.430 1663.450 52011.300 1196.000 10114.530 1663.380 52011.230 1196.500 10114.880 1663.300 52011.130 1197.000 10114.880 1663.250 52011.130 1197.500 10114.830 1663.330 52011.230 1198.000 10114.800 1663.380 52011.280 1198.500 10114.880 1663.400 52011.280 1199.000 10114.950 1663.350 52011.150 1199.500 10114.950 1663.280 52011.130 1200.000 10114.730 1663.480 52011.280 1200.500 10114.680 1663.550 52011.380 1201.000 10114.430 1663.650 52011.380 1201.500 10114.630 1663.530 52011.330 1202.000 10114.480 1663.630 52011.430 1202.500 10114.450 1663.780 52011.450 1203.000 10114.380 1663.750 52011.400 1203.500 10114.380 1663.780 52011.430 1204.000 10114.350 1663.830 52011.480 1204.500 10114.380 1663.850 52011.530 1205.000 10114.350 1663.900 52011.500 1205.500 10114.300 1663.900 52011.550 1206.000 10114.300 1663.980 52011.550 1206.500 10114.400 1664.050 52011.580 1207.000 10114.450 1664.080 52011.550 1207.500 10114.300 1663.980 52011.530 1208.000 10114.300 1664.080 52011.580 1208.500 10114.280 1664.080 52011.650 1209.000 10114.250 1664.150 52011.730 1209.500 10114.250 1664.200 52011.750 1210.000 10114.130 1664.330 52011.750 1210.500 10114.180 1664.430 52011.780 1211.000 10114.150 1664.430 52011.730 1211.500 10114.230 1664.350 52011.650 1212.000 10114.300 1664.280 52011.700 1212.500 10114.430 1664.300 52011.700 1213.000 10114.450 1664.350 52011.730 1213.500 10114.600 1664.330 52011.700 1214.000 10114.530 1664.350 52011.650 1214.500 10114.730 1664.380 52011.680 1215.000 10114.650 1664.350 52011.650 1215.500 10114.550 1664.500 52011.750 1216.000 10114.430 1664.630 52011.780 1216.500 10114.380 1664.630 52011.730 1217.000 10114.400 1664.650 52011.780 1217.500 10114.480 1664.650 52011.750 1218.000 10114.450 1664.700 52011.780 1218.500 10114.500 1664.750 52011.850 1219.000 10114.380 1664.830 52011.850 1219.500 10114.450 1664.780 52011.880 1220.000 10114.400 1664.850 52011.830 1220.500 10114.380 1664.900 52011.830 1221.000 10114.430 1664.980 52011.800 1221.500 10114.400 1664.980 52011.780 1222.000 10114.300 1664.980 52011.800 1222.500 10114.330 1665.050 52011.930 1223.000 10114.180 1665.150 52011.950 1223.500 10114.130 1665.230 52011.900 1224.000 10114.100 1665.330 52011.930 1224.500 10114.400 1665.300 52011.850 1225.000 10114.530 1665.230 52011.780 1225.500 10114.450 1665.280 52011.780 1226.000 10114.550 1665.230 52011.800 1226.500 10114.650 1665.280 52011.800 1227.000 10114.580 1665.250 52011.830 1227.500 10114.550 1665.330 52011.930 1228.000 10114.400 1665.400 52011.950 1228.500 10114.580 1665.430 52011.950 1229.000 10114.350 1665.550 52011.980 1229.500 10114.430 1665.580 52011.980 1230.000 10114.380 1665.600 52011.950 1230.500 10114.380 1665.680 52012.030 1231.000 10114.230 1665.750 52012.000 1231.500 10114.100 1665.800 52012.030 1232.000 10114.000 1665.950 52012.100 1232.500 10114.050 1666.000 52012.130 1233.000 10113.880 1666.080 52012.130 1233.500 10113.850 1666.150 52012.200 1234.000 10113.780 1666.230 52012.200 1234.500 10113.850 1666.250 52012.230 1235.000 10113.880 1666.280 52012.230 1235.500 10113.930 1666.330 52012.200 1236.000 10113.830 1666.350 52012.180 1236.500 10113.880 1666.400 52012.200 1237.000 10113.830 1666.400 52012.180 1237.500 10113.900 1666.400 52012.150 1238.000 10113.950 1666.400 52012.150 1238.500 10114.100 1666.430 52012.100 1239.000 10114.130 1666.400 52012.080 1239.500 10114.200 1666.500 52012.100 1240.000 10114.080 1666.550 52012.100 1240.500 10114.050 1666.600 52012.130 1241.000 10113.950 1666.580 52012.100 1241.500 10114.030 1666.680 52012.180 1242.000 10113.930 1666.730 52012.180 1242.500 10113.980 1666.800 52012.200 1243.000 10113.980 1666.900 52012.250 1243.500 10114.000 1666.950 52012.200 1244.000 10114.030 1667.030 52012.150 1244.500 10114.050 1667.030 52012.150 1245.000 10113.980 1667.050 52012.150 1245.500 10113.950 1667.130 52012.150 1246.000 10113.930 1667.180 52012.100 1246.500 10114.130 1667.150 52012.100 1247.000 10114.080 1667.130 52011.980 1247.500 10114.230 1667.130 52012.000 1248.000 10114.280 1667.130 52011.950 1248.500 10114.350 1667.150 52011.930 1249.000 10114.300 1667.150 52011.830 1249.500 10114.530 1667.180 52011.900 1250.000 10114.450 1667.180 52011.850 1250.500 10114.480 1667.250 52011.930 1251.000 10114.430 1667.300 52011.900 1251.500 10114.480 1667.330 52011.930 1252.000 10114.380 1667.450 52011.930 1252.500 10114.350 1667.480 52011.950 1253.000 10114.250 1667.480 52011.930 1253.500 10114.300 1667.580 52011.950 1254.000 10114.300 1667.580 52011.900 1254.500 10114.380 1667.700 52011.930 1255.000 10114.230 1667.730 52011.950 1255.500 10114.350 1667.780 52011.930 1256.000 10114.330 1667.780 52011.850 1256.500 10114.380 1667.750 52011.850 1257.000 10114.400 1667.780 52011.800 1257.500 10114.380 1667.830 52011.830 1258.000 10114.150 1667.950 52011.850 1258.500 10114.280 1667.950 52011.830 1259.000 10114.080 1668.030 52011.900 1259.500 10114.130 1668.080 52011.900 1260.000 10114.050 1668.100 52011.880 1260.500 10114.130 1668.200 52011.930 1261.000 10114.050 1668.250 52011.850 1261.500 10114.180 1668.180 52011.730 1262.000 10114.280 1668.200 52011.700 1262.500 10114.330 1668.250 52011.750 1263.000 10114.330 1668.280 52011.750 1263.500 10114.250 1668.330 52011.730 1264.000 10114.080 1668.430 52011.700 1264.500 10114.130 1668.550 52011.730 1265.000 10114.130 1668.600 52011.750 1265.500 10114.150 1668.630 52011.700 1266.000 10114.100 1668.650 52011.730 1266.500 10114.180 1668.650 52011.700 1267.000 10114.180 1668.730 52011.650 1267.500 10114.200 1668.730 52011.630 1268.000 10114.180 1668.700 52011.550 1268.500 10114.330 1668.730 52011.550 1269.000 10114.280 1668.730 52011.480 1269.500 10114.400 1668.650 52011.430 1270.000 10114.330 1668.730 52011.430 1270.500 10114.450 1668.700 52011.380 1271.000 10114.550 1668.630 52011.280 1271.500 10114.730 1668.530 52011.200 1272.000 10114.780 1668.530 52011.130 1272.500 10114.800 1668.450 52011.100 1273.000 10114.980 1668.400 52011.050 1273.500 10115.250 1668.380 52011.030 1274.000 10115.130 1668.380 52010.950 1274.500 10115.080 1668.430 52010.950 1275.000 10115.080 1668.480 52010.950 1275.500 10115.080 1668.480 52010.900 1276.000 10115.280 1668.430 52010.830 1276.500 10115.130 1668.500 52010.850 1277.000 10115.100 1668.580 52010.780 1277.500 10115.150 1668.680 52010.780 1278.000 10115.030 1668.700 52010.800 1278.500 10115.030 1668.730 52010.800 1279.000 10114.950 1668.780 52010.730 1279.500 10115.080 1668.750 52010.630 1280.000 10115.400 1668.650 52010.480 1280.500 10115.730 1668.500 52010.330 1281.000 10115.900 1668.350 52010.280 1281.500 10115.700 1668.430 52010.230 1282.000 10115.580 1668.580 52010.250 1282.500 10115.550 1668.600 52010.230 1283.000 10115.350 1668.580 52010.230 1283.500 10115.300 1668.730 52010.250 1284.000 10115.350 1668.830 52010.180 1284.500 10115.600 1668.800 52010.130 1285.000 10115.380 1668.730 52010.000 1285.500 10115.300 1668.780 52010.000 1286.000 10115.680 1668.580 52009.750 1286.500 10115.830 1668.630 52009.750 1287.000 10115.580 1668.680 52009.700 1287.500 10116.000 1668.480 52009.550 1288.000 10116.480 1668.330 52009.380 1288.500 10116.350 1668.350 52009.300 1289.000 10116.180 1668.530 52009.330 1289.500 10116.180 1668.550 52009.450 1290.000 10116.000 1668.700 52009.380 1290.500 10116.280 1668.580 52009.330 1291.000 10116.130 1668.680 52009.350 1291.500 10115.880 1668.850 52009.380 1292.000 10115.980 1668.850 52009.180 1292.500 10116.100 1668.780 52009.080 1293.000 10116.000 1668.750 52009.050 1293.500 10116.150 1668.680 52009.000 1294.000 10116.180 1668.850 52009.030 1294.500 10116.130 1668.880 52009.030 1295.000 10115.850 1669.050 52009.000 1295.500 10115.700 1669.030 52008.980 1296.000 10115.900 1669.080 52008.880 1296.500 10115.850 1669.080 52008.780 1297.000 10115.800 1669.150 52008.780 1297.500 10115.750 1669.200 52008.700 1298.000 10115.680 1669.330 52008.750 1298.500 10115.430 1669.430 52008.750 1299.000 10115.280 1669.580 52008.750 1299.500 10115.200 1669.630 52008.780 1300.000 10115.150 1669.680 52008.650 1300.500 10115.230 1669.750 52008.600 1301.000 10115.150 1669.780 52008.530 1301.500 10115.300 1669.730 52008.500 1302.000 10115.330 1669.750 52008.450 1302.500 10115.380 1669.780 52008.380 1303.000 10115.280 1669.830 52008.330 1303.500 10115.380 1669.880 52008.280 1304.000 10115.280 1669.880 52008.180 1304.500 10115.430 1669.930 52008.130 1305.000 10115.400 1669.880 52008.000 1305.500 10115.500 1669.900 52008.000 1306.000 10115.500 1669.980 52007.900 1306.500 10115.530 1669.950 52007.880 1307.000 10115.550 1669.980 52007.800 1307.500 10115.630 1669.950 52007.700 1308.000 10115.600 1669.980 52007.650 1308.500 10115.700 1670.030 52007.680 1309.000 10115.650 1670.080 52007.550 1309.500 10115.780 1670.080 52007.530 1310.000 10115.800 1670.000 52007.400 1310.500 10115.880 1670.000 52007.350 1311.000 10115.980 1669.950 52007.200 1311.500 10115.980 1670.000 52006.980 1312.000 10116.450 1669.750 52006.880 1312.500 10117.050 1669.500 52006.730 1313.000 10116.930 1669.700 52006.750 1313.500 10116.680 1669.780 52006.680 1314.000 10116.880 1669.830 52006.580 1314.500 10117.380 1669.900 52006.550 1315.000 10117.150 1669.980 52006.330 1315.500 10118.380 1669.430 52006.000 1316.000 10118.830 1669.230 52005.780 1316.500 10118.880 1669.130 52005.780 1317.000 10118.180 1669.500 52006.000 1317.500 10117.930 1669.650 52006.000 1318.000 10117.900 1669.800 52005.930 1318.500 10117.930 1669.880 52005.930 1319.000 10117.400 1670.100 52006.000 1319.500 10117.050 1670.400 52006.080 1320.000 10117.200 1670.400 52005.980 1320.500 10117.530 1670.400 52005.880 1321.000 10117.550 1670.330 52005.730 1321.500 10117.530 1670.400 52005.780 1322.000 10117.480 1670.500 52005.730 1322.500 10117.580 1670.500 52005.630 1323.000 10117.750 1670.580 52005.480 1323.500 10117.730 1670.530 52005.430 1324.000 10118.080 1670.380 52005.250 1324.500 10118.150 1670.450 52005.250 1325.000 10118.250 1670.500 52005.100 1325.500 10118.450 1670.430 52005.100 1326.000 10118.150 1670.680 52005.030 1326.500 10118.200 1670.700 52005.000 1327.000 10118.230 1670.750 52004.900 1327.500 10118.280 1670.700 52004.850 1328.000 10118.400 1670.700 52004.830 1328.500 10118.450 1670.800 52004.780 1329.000 10118.580 1670.780 52004.630 1329.500 10118.700 1670.880 52004.600 1330.000 10118.630 1671.080 52004.580 1330.500 10118.950 1670.850 52004.350 1331.000 10119.300 1670.630 52004.200 1331.500 10119.250 1670.850 52004.200 1332.000 10119.250 1670.830 52004.130 1332.500 10119.450 1670.780 52004.000 1333.000 10119.300 1670.850 52003.930 1333.500 10119.500 1670.830 52004.000 1334.000 10119.500 1670.850 52003.850 1334.500 10119.580 1670.880 52003.830 1335.000 10119.230 1671.050 52003.780 1335.500 10119.280 1671.050 52003.780 1336.000 10119.350 1671.150 52003.780 1336.500 10119.450 1671.230 52003.850 1337.000 10119.330 1671.380 52003.750 1337.500 10119.500 1671.380 52003.730 1338.000 10119.500 1671.500 52003.700 1338.500 10119.700 1671.400 52003.600 1339.000 10119.900 1671.280 52003.430 1339.500 10120.100 1671.230 52003.300 1340.000 10119.950 1671.330 52003.300 1340.500 10120.080 1671.380 52003.280 1341.000 10120.100 1671.400 52003.230 1341.500 10120.230 1671.500 52003.280 1342.000 10120.180 1671.580 52003.200 1342.500 10120.330 1671.530 52003.080 1343.000 10120.480 1671.450 52002.980 1343.500 10120.580 1671.480 52002.930 1344.000 10120.830 1671.450 52002.850 1344.500 10121.100 1671.380 52002.750 1345.000 10121.380 1671.250 52002.550 1345.500 10121.730 1671.130 52002.380 1346.000 10121.730 1671.130 52002.380 1346.500 10121.450 1671.380 52002.480 1347.000 10121.250 1671.380 52002.450 1347.500 10121.080 1671.580 52002.580 1348.000 10121.130 1671.630 52002.530 1348.500 10121.280 1671.580 52002.500 1349.000 10121.500 1671.500 52002.330 1349.500 10121.750 1671.530 52002.280 1350.000 10121.630 1671.580 52002.300 1350.500 10121.500 1671.450 52002.100 1351.000 10121.700 1671.480 52002.030 1351.500 10122.000 1671.550 52002.080 1352.000 10122.080 1671.480 52001.980 1352.500 10122.580 1671.400 52001.900 1353.000 10122.580 1671.250 52001.800 1353.500 10122.600 1671.330 52001.830 1354.000 10122.880 1671.300 52001.700 1354.500 10122.950 1671.330 52001.780 1355.000 10122.750 1671.450 52001.800 1355.500 10122.650 1671.550 52001.880 1356.000 10122.380 1671.830 52001.950 1356.500 10122.380 1671.900 52001.930 1357.000 10122.450 1671.980 52001.830 1357.500 10122.800 1671.880 52001.580 1358.000 10123.130 1671.850 52001.430 1358.500 10123.550 1671.500 52001.230 1359.000 10124.080 1671.080 52001.050 1359.500 10123.980 1671.130 52001.180 1360.000 10123.830 1671.280 52001.280 1360.500 10123.850 1671.380 52001.330 1361.000 10123.700 1671.530 52001.300 1361.500 10123.750 1671.550 52001.280 1362.000 10123.750 1671.580 52001.250 1362.500 10123.830 1671.550 52001.250 1363.000 10123.700 1671.700 52001.280 1363.500 10123.680 1671.850 52001.350 1364.000 10123.680 1671.800 52001.200 1364.500 10123.730 1671.730 52001.130 1365.000 10123.700 1671.800 52001.150 1365.500 10123.900 1671.830 52001.100 1366.000 10123.850 1671.750 52000.950 1366.500 10124.100 1671.750 52000.980 1367.000 10124.230 1671.800 52000.900 1367.500 10124.200 1671.700 52000.850 1368.000 10124.200 1671.700 52000.880 1368.500 10124.350 1671.650 52000.850 1369.000 10124.480 1671.650 52000.850 1369.500 10124.600 1671.650 52000.800 1370.000 10124.580 1671.730 52000.780 1370.500 10124.680 1671.600 52000.750 1371.000 10124.500 1671.730 52000.800 1371.500 10124.700 1671.650 52000.850 1372.000 10124.650 1671.750 52000.850 1372.500 10124.550 1671.780 52000.780 1373.000 10124.580 1671.830 52000.750 1373.500 10124.780 1671.830 52000.780 1374.000 10124.900 1671.750 52000.730 1374.500 10124.880 1671.830 52000.730 1375.000 10124.650 1671.980 52000.680 1375.500 10124.830 1671.880 52000.600 1376.000 10125.080 1671.700 52000.550 1376.500 10125.280 1671.780 52000.600 1377.000 10125.480 1671.680 52000.550 1377.500 10125.500 1671.730 52000.600 1378.000 10125.350 1671.780 52000.580 1378.500 10125.450 1671.780 52000.550 1379.000 10125.550 1671.730 52000.530 1379.500 10125.530 1671.750 52000.550 1380.000 10125.480 1671.700 52000.480 1380.500 10125.550 1671.580 52000.380 1381.000 10125.600 1671.480 52000.300 1381.500 10125.800 1671.500 52000.350 1382.000 10125.900 1671.500 52000.380 1382.500 10125.880 1671.550 52000.280 1383.000 10125.850 1671.580 52000.330 1383.500 10125.880 1671.580 52000.380 1384.000 10125.680 1671.630 52000.500 1384.500 10125.600 1671.730 52000.530 1385.000 10125.400 1671.850 52000.500 1385.500 10125.480 1671.900 52000.550 1386.000 10125.400 1672.000 52000.530 1386.500 10125.330 1672.030 52000.530 1387.000 10125.350 1671.930 52000.530 1387.500 10125.450 1671.880 52000.550 1388.000 10125.480 1671.830 52000.500 1388.500 10125.630 1671.830 52000.530 1389.000 10125.430 1671.900 52000.550 1389.500 10125.500 1671.950 52000.580 1390.000 10125.480 1672.000 52000.600 1390.500 10125.600 1672.000 52000.530 1391.000 10125.500 1671.980 52000.500 1391.500 10125.680 1671.900 52000.500 1392.000 10125.830 1671.780 52000.380 1392.500 10125.900 1671.680 52000.300 1393.000 10125.930 1671.580 52000.330 1393.500 10126.250 1671.430 52000.300 1394.000 10126.100 1671.500 52000.330 1394.500 10126.080 1671.530 52000.300 1395.000 10126.050 1671.580 52000.300 1395.500 10125.850 1671.630 52000.350 1396.000 10125.780 1671.700 52000.400 1396.500 10125.680 1671.700 52000.400 1397.000 10125.530 1671.730 52000.450 1397.500 10125.550 1671.700 52000.450 1398.000 10125.630 1671.680 52000.430 1398.500 10125.630 1671.650 52000.400 1399.000 10125.550 1671.700 52000.450 1399.500 10125.580 1671.750 52000.480 1400.000 10125.530 1671.750 52000.480 1400.500 10125.650 1671.730 52000.550 1401.000 10125.530 1671.680 52000.500 1401.500 10125.580 1671.700 52000.580 1402.000 10125.600 1671.650 52000.480 1402.500 10125.780 1671.600 52000.480 1403.000 10125.750 1671.700 52000.500 1403.500 10125.850 1671.600 52000.500 1404.000 10125.880 1671.480 52000.430 1404.500 10126.080 1671.300 52000.330 1405.000 10126.430 1671.000 52000.080 1405.500 10126.800 1670.830 51999.980 1406.000 10127.180 1670.550 51999.950 1406.500 10127.150 1670.580 51999.980 1407.000 10126.950 1670.630 52000.030 1407.500 10126.980 1670.630 52000.100 1408.000 10126.730 1670.700 52000.130 1408.500 10126.430 1670.830 52000.230 1409.000 10126.300 1670.830 52000.250 1409.500 10126.230 1670.800 52000.280 1410.000 10126.300 1670.800 52000.380 1410.500 10126.400 1670.700 52000.400 1411.000 10126.000 1670.880 52000.550 1411.500 10125.600 1671.100 52000.650 1412.000 10125.580 1671.130 52000.700 1412.500 10125.630 1670.950 52000.680 1413.000 10125.630 1671.000 52000.630 1413.500 10125.800 1671.000 52000.730 1414.000 10126.030 1670.950 52000.650 1414.500 10125.680 1671.130 52000.630 1415.000 10125.850 1670.950 52000.480 1415.500 10125.980 1670.880 52000.450 1416.000 10126.100 1670.700 52000.380 1416.500 10126.050 1670.630 52000.430 1417.000 10125.800 1670.680 52000.580 1417.500 10125.530 1670.800 52000.730 1418.000 10125.380 1670.880 52000.800 1418.500 10125.200 1670.950 52000.880 1419.000 10125.080 1671.030 52000.880 1419.500 10125.030 1670.950 52000.880 1420.000 10125.050 1670.950 52000.900 1420.500 10124.980 1670.880 52000.900 1421.000 10125.030 1670.830 52000.850 1421.500 10125.030 1670.850 52000.850 1422.000 10125.000 1670.800 52000.850 1422.500 10124.980 1670.850 52000.930 1423.000 10124.850 1670.830 52000.950 1423.500 10124.800 1670.880 52001.000 1424.000 10124.900 1670.930 52001.030 1424.500 10124.680 1670.780 52000.950 1425.000 10124.600 1670.730 52001.030 1425.500 10124.580 1670.730 52001.100 1426.000 10124.580 1670.700 52001.100 1426.500 10124.480 1670.750 52001.130 1427.000 10124.430 1670.800 52001.230 1427.500 10124.350 1670.700 52001.230 1428.000 10124.450 1670.700 52001.200 1428.500 10124.550 1670.680 52001.150 1429.000 10124.400 1670.630 52001.150 1429.500 10124.280 1670.600 52001.200 1430.000 10124.180 1670.630 52001.280 1430.500 10124.200 1670.580 52001.280 1431.000 10124.250 1670.550 52001.250 1431.500 10124.130 1670.580 52001.330 1432.000 10124.000 1670.580 52001.400 1432.500 10123.950 1670.530 52001.400 1433.000 10124.000 1670.450 52001.450 1433.500 10123.750 1670.530 52001.500 1434.000 10123.530 1670.580 52001.500 1434.500 10123.580 1670.500 52001.530 1435.000 10123.650 1670.450 52001.450 1435.500 10123.780 1670.400 52001.400 1436.000 10123.880 1670.300 52001.350 1436.500 10123.900 1670.250 52001.380 1437.000 10123.980 1670.080 52001.330 1437.500 10123.830 1670.130 52001.450 1438.000 10123.700 1670.130 52001.550 1438.500 10123.700 1670.100 52001.530 1439.000 10123.400 1670.130 52001.630 1439.500 10123.300 1670.080 52001.680 1440.000 10123.250 1670.130 52001.780 1440.500 10123.580 1670.030 52001.830 1441.000 10123.730 1669.830 52001.700 1441.500 10123.750 1669.650 52001.600 1442.000 10123.430 1669.950 52001.780 1442.500 10123.100 1670.000 52001.880 1443.000 10122.800 1670.130 52002.000 1443.500 10122.850 1670.050 52002.050 1444.000 10122.930 1670.000 52002.030 1444.500 10123.130 1669.850 52002.050 1445.000 10122.980 1669.900 52002.050 1445.500 10123.000 1669.850 52002.050 1446.000 10123.050 1669.830 52002.000 1446.500 10123.250 1669.480 52001.700 1447.000 10123.630 1669.300 52001.400 1447.500 10123.800 1669.130 52001.400 1448.000 10123.900 1669.030 52001.550 1448.500 10124.330 1668.880 52001.530 1449.000 10124.600 1668.650 52001.330 1449.500 10124.800 1668.430 52001.230 1450.000 10124.350 1668.630 52001.630 1450.500 10123.800 1668.900 52001.980 1451.000 10123.480 1669.000 52002.050 1451.500 10123.700 1668.880 52001.900 1452.000 10123.450 1668.980 52002.000 1452.500 10123.450 1668.980 52002.100 1453.000 10123.030 1669.130 52002.200 1453.500 10122.800 1669.250 52002.300 1454.000 10122.580 1669.300 52002.380 1454.500 10122.300 1669.450 52002.530 1455.000 10122.100 1669.530 52002.600 1455.500 10122.050 1669.530 52002.650 1456.000 10121.780 1669.450 52002.650 1456.500 10121.750 1669.500 52002.780 1457.000 10121.700 1669.500 52002.750 1457.500 10121.830 1669.380 52002.730 1458.000 10122.130 1669.150 52002.600 1458.500 10122.200 1669.000 52002.600 1459.000 10122.030 1669.030 52002.580 1459.500 10121.880 1669.030 52002.730 1460.000 10121.750 1669.080 52002.750 1460.500 10121.580 1669.200 52002.880 1461.000 10121.250 1669.280 52002.900 1461.500 10121.330 1669.250 52003.000 1462.000 10121.300 1669.180 52003.000 1462.500 10121.150 1669.100 52003.050 1463.000 10121.080 1669.130 52003.130 1463.500 10120.950 1669.200 52003.200 1464.000 10120.880 1669.280 52003.280 1464.500 10121.050 1669.150 52003.280 1465.000 10120.980 1669.050 52003.250 1465.500 10120.980 1669.030 52003.330 1466.000 10120.880 1669.050 52003.380 1466.500 10120.830 1669.050 52003.450 1467.000 10120.750 1669.050 52003.480 1467.500 10120.700 1669.080 52003.550 1468.000 10120.580 1669.050 52003.550 1468.500 10120.530 1669.000 52003.580 1469.000 10120.430 1669.000 52003.600 1469.500 10120.480 1668.950 52003.630 1470.000 10120.450 1668.900 52003.600 1470.500 10120.450 1668.900 52003.630 1471.000 10120.450 1668.830 52003.650 1471.500 10120.530 1668.850 52003.730 1472.000 10120.430 1668.750 52003.700 1472.500 10120.430 1668.700 52003.730 1473.000 10120.400 1668.750 52003.780 1473.500 10120.300 1668.730 52003.780 1474.000 10120.200 1668.730 52003.830 1474.500 10120.250 1668.750 52003.950 1475.000 10120.100 1668.750 52003.950 1475.500 10120.050 1668.730 52004.030 1476.000 10119.980 1668.730 52004.100 1476.500 10119.980 1668.680 52004.130 1477.000 10119.880 1668.680 52004.200 1477.500 10119.830 1668.700 52004.250 1478.000 10119.700 1668.700 52004.280 1478.500 10119.780 1668.680 52004.280 1479.000 10119.750 1668.630 52004.300 1479.500 10119.750 1668.600 52004.330 1480.000 10119.780 1668.650 52004.400 1480.500 10119.700 1668.650 52004.350 1481.000 10119.650 1668.650 52004.430 1481.500 10119.630 1668.700 52004.450 1482.000 10119.500 1668.700 52004.430 1482.500 10119.500 1668.700 52004.500 1483.000 10119.430 1668.730 52004.550 1483.500 10119.450 1668.730 52004.630 1484.000 10119.330 1668.750 52004.650 1484.500 10119.330 1668.730 52004.750 1485.000 10119.280 1668.730 52004.750 1485.500 10119.230 1668.700 52004.750 1486.000 10119.180 1668.750 52004.750 1486.500 10119.150 1668.730 52004.800 1487.000 10119.130 1668.730 52004.850 1487.500 10119.230 1668.700 52004.850 1488.000 10119.130 1668.680 52004.850 1488.500 10119.180 1668.630 52004.900 1489.000 10119.200 1668.630 52004.930 1489.500 10119.250 1668.600 52004.900 1490.000 10119.230 1668.580 52004.930 1490.500 10119.230 1668.550 52004.950 1491.000 10119.150 1668.550 52004.930 1491.500 10119.180 1668.480 52004.980 1492.000 10119.150 1668.480 52004.950 1492.500 10119.230 1668.480 52005.050 1493.000 10119.180 1668.450 52005.050 1493.500 10119.150 1668.450 52005.100 1494.000 10119.030 1668.450 52005.150 1494.500 10119.080 1668.430 52005.180 1495.000 10119.000 1668.430 52005.230 1495.500 10118.950 1668.480 52005.300 1496.000 10118.780 1668.530 52005.300 1496.500 10118.800 1668.580 52005.380 1497.000 10118.780 1668.550 52005.350 1497.500 10118.800 1668.530 52005.380 1498.000 10118.730 1668.550 52005.430 1498.500 10118.750 1668.580 52005.430 1499.000 10118.680 1668.550 52005.480 1499.500 10118.600 1668.550 52005.500 1500.000 10118.550 1668.550 52005.500 1500.500 10118.630 1668.580 52005.550 1501.000 10118.500 1668.530 52005.550 1501.500 10118.450 1668.480 52005.550 1502.000 10118.450 1668.550 52005.680 1502.500 10118.480 1668.550 52005.680 1503.000 10118.450 1668.500 52005.580 1503.500 10118.380 1668.500 52005.580 1504.000 10118.480 1668.530 52005.650 1504.500 10118.480 1668.450 52005.650 1505.000 10118.430 1668.480 52005.700 1505.500 10118.430 1668.480 52005.780 1506.000 10118.350 1668.480 52005.830 1506.500 10118.350 1668.480 52005.850 1507.000 10118.280 1668.480 52005.800 1507.500 10118.300 1668.450 52005.850 1508.000 10118.300 1668.450 52005.830 1508.500 10118.250 1668.400 52005.830 1509.000 10118.230 1668.480 52005.880 1509.500 10118.180 1668.500 52005.930 1510.000 10118.030 1668.550 52005.980 1510.500 10118.050 1668.530 52006.030 1511.000 10118.000 1668.530 52005.980 1511.500 10118.080 1668.550 52006.030 1512.000 10118.100 1668.480 52006.030 1512.500 10118.280 1668.430 52005.980 1513.000 10118.430 1668.330 52005.900 1513.500 10118.380 1668.330 52005.980 1514.000 10118.230 1668.350 52006.000 1514.500 10118.200 1668.400 52006.050 1515.000 10118.080 1668.500 52006.130 1515.500 10118.030 1668.430 52006.180 1516.000 10118.030 1668.400 52006.130 1516.500 10118.000 1668.450 52006.200 1517.000 10117.930 1668.480 52006.200 1517.500 10117.850 1668.450 52006.250 1518.000 10117.830 1668.400 52006.200 1518.500 10117.980 1668.330 52006.200 1519.000 10118.000 1668.350 52006.180 1519.500 10118.200 1668.250 52006.150 1520.000 10118.130 1668.130 52006.080 1520.500 10118.280 1668.130 52006.150 1521.000 10118.480 1668.050 52006.130 1521.500 10118.450 1667.950 52006.080 1522.000 10118.400 1667.980 52006.030 1522.500 10118.600 1667.880 52006.000 1523.000 10118.380 1667.950 52006.050 1523.500 10118.630 1667.800 52006.050 1524.000 10118.800 1667.680 52006.000 1524.500 10118.780 1667.730 52006.100 1525.000 10118.630 1667.730 52006.150 1525.500 10118.630 1667.830 52006.150 1526.000 10118.550 1667.850 52006.100 1526.500 10119.030 1667.630 52005.950 1527.000 10119.350 1667.530 52005.780 1527.500 10119.980 1667.050 52005.600 1528.000 10119.930 1666.930 52005.580 1528.500 10119.950 1666.830 52005.650 1529.000 10119.680 1666.980 52005.830 1529.500 10119.480 1667.250 52006.050 1530.000 10119.080 1667.530 52006.230 1530.500 10118.950 1667.650 52006.280 1531.000 10119.050 1667.500 52006.200 1531.500 10119.130 1667.480 52006.280 1532.000 10118.850 1667.550 52006.300 1532.500 10118.780 1667.600 52006.330 1533.000 10118.700 1667.680 52006.400 1533.500 10118.650 1667.830 52006.430 1534.000 10118.600 1667.850 52006.450 1534.500 10118.650 1667.680 52006.400 1535.000 10118.850 1667.480 52006.400 1535.500 10118.850 1667.480 52006.500 1536.000 10118.730 1667.580 52006.600 1536.500 10118.730 1667.750 52006.500 1537.000 10118.600 1667.800 52006.580 1537.500 10118.830 1667.580 52006.530 1538.000 10118.980 1667.550 52006.580 1538.500 10118.930 1667.600 52006.650 1539.000 10118.780 1667.750 52006.680 1539.500 10118.650 1667.780 52006.750 1540.000 10118.630 1667.830 52006.680 1540.500 10118.550 1667.850 52006.780 1541.000 10118.550 1667.800 52006.830 1541.500 10118.600 1667.750 52006.780 1542.000 10118.650 1667.780 52006.780 1542.500 10118.680 1667.600 52006.800 1543.000 10118.830 1667.580 52006.830 1543.500 10118.880 1667.600 52006.900 1544.000 10118.830 1667.550 52006.850 1544.500 10119.150 1667.530 52006.930 1545.000 10119.350 1667.580 52006.750 1545.500 10119.100 1667.500 52006.700 1546.000 10118.950 1667.500 52006.750 1546.500 10118.950 1667.600 52006.850 1547.000 10119.000 1667.600 52006.830 1547.500 10118.980 1667.600 52006.800 1548.000 10119.030 1667.550 52006.800 1548.500 10119.080 1667.650 52006.830 1549.000 10119.150 1667.550 52006.800 1549.500 10119.050 1667.530 52006.830 1550.000 10118.930 1667.630 52006.880 1550.500 10119.180 1667.730 52007.000 1551.000 10119.080 1667.500 52006.780 1551.500 10119.080 1667.780 52007.030 1552.000 10119.380 1667.550 52006.880 1552.500 10119.680 1667.400 52006.880 1553.000 10119.800 1667.400 52006.950 1553.500 10119.480 1667.480 52006.830 1554.000 10119.700 1667.380 52006.730 1554.500 10119.850 1667.350 52006.730 1555.000 10120.080 1667.230 52006.600 1555.500 10120.700 1666.830 52006.530 1556.000 10120.330 1666.930 52006.550 1556.500 10120.130 1667.050 52006.630 1557.000 10120.180 1666.950 52006.650 1557.500 10120.280 1666.830 52006.630 1558.000 10120.300 1666.800 52006.680 1558.500 10120.500 1666.900 52006.800 1559.000 10120.750 1666.880 52006.780 1559.500 10120.680 1666.930 52006.780 1560.000 10120.630 1666.880 52006.700 1560.500 10120.900 1666.730 52006.600 1561.000 10121.250 1666.500 52006.480 1561.500 10121.600 1666.250 52006.400 1562.000 10121.500 1666.200 52006.400 1562.500 10121.280 1666.350 52006.500 1563.000 10120.880 1666.480 52006.600 1563.500 10120.700 1666.650 52006.700 1564.000 10120.300 1667.050 52006.980 1564.500 10120.180 1667.100 52007.000 1565.000 10120.050 1667.050 52007.030 1565.500 10120.230 1667.130 52007.080 1566.000 10120.130 1667.150 52007.130 1566.500 10120.050 1667.100 52007.080 1567.000 10120.100 1667.180 52007.180 1567.500 10120.030 1667.150 52007.250 1568.000 10120.030 1667.200 52007.250 1568.500 10120.050 1667.300 52007.250 1569.000 10119.950 1667.300 52007.250 1569.500 10119.880 1667.350 52007.280 1570.000 10119.900 1667.380 52007.300 1570.500 10120.000 1667.300 52007.280 1571.000 10120.080 1667.330 52007.330 1571.500 10120.300 1667.250 52007.250 1572.000 10119.950 1667.300 52007.150 1572.500 10119.980 1667.250 52007.230 1573.000 10119.850 1667.330 52007.250 1573.500 10119.850 1667.350 52007.300 1574.000 10120.050 1667.330 52007.330 1574.500 10120.250 1667.150 52007.250 1575.000 10120.480 1667.100 52007.280 1575.500 10120.500 1667.230 52007.300 1576.000 10120.480 1667.250 52007.300 1576.500 10120.480 1667.330 52007.380 1577.000 10120.080 1667.450 52007.480 1577.500 10120.000 1667.630 52007.530 1578.000 10120.030 1667.650 52007.530 1578.500 10120.230 1667.680 52007.500 1579.000 10120.080 1667.580 52007.380 1579.500 10120.400 1667.500 52007.400 1580.000 10120.380 1667.500 52007.450 1580.500 10120.450 1667.530 52007.430 1581.000 10120.400 1667.600 52007.400 1581.500 10120.400 1667.550 52007.430 1582.000 10120.300 1667.700 52007.500 1582.500 10120.350 1667.730 52007.550 1583.000 10120.380 1667.780 52007.550 1583.500 10120.380 1667.750 52007.550 1584.000 10120.300 1667.750 52007.550 1584.500 10120.350 1667.730 52007.580 1585.000 10120.350 1667.850 52007.600 1585.500 10120.230 1667.800 52007.600 1586.000 10120.180 1667.900 52007.630 1586.500 10120.300 1667.950 52007.650 1587.000 10120.350 1667.900 52007.600 1587.500 10120.550 1667.880 52007.630 1588.000 10120.580 1667.880 52007.600 1588.500 10120.530 1667.930 52007.630 1589.000 10120.500 1667.930 52007.700 1589.500 10120.450 1668.030 52007.780 1590.000 10120.350 1668.080 52007.730 1590.500 10120.600 1667.930 52007.680 1591.000 10120.930 1667.830 52007.550 1591.500 10121.230 1667.630 52007.480 1592.000 10121.080 1667.680 52007.550 1592.500 10120.730 1667.850 52007.700 1593.000 10120.630 1667.950 52007.730 1593.500 10120.750 1667.980 52007.730 1594.000 10120.700 1667.950 52007.680 1594.500 10120.700 1668.000 52007.700 1595.000 10120.600 1668.080 52007.730 1595.500 10120.650 1668.050 52007.680 1596.000 10120.780 1668.050 52007.680 1596.500 10120.830 1668.000 52007.680 1597.000 10120.800 1667.980 52007.650 1597.500 10120.980 1667.980 52007.750 1598.000 10120.930 1668.000 52007.750 1598.500 10120.980 1667.980 52007.730 1599.000 10120.950 1667.950 52007.750 1599.500 10121.030 1667.950 52007.750 1600.000 10121.000 1667.950 52007.750 1600.500 10121.130 1667.930 52007.730 1601.000 10121.130 1667.880 52007.700 1601.500 10121.150 1667.930 52007.750 1602.000 10121.150 1667.950 52007.750 1602.500 10121.150 1667.930 52007.800 1603.000 10121.130 1667.950 52007.800 1603.500 10121.200 1668.050 52007.900 1604.000 10121.080 1668.080 52007.900 1604.500 10120.950 1667.950 52007.800 1605.000 10121.030 1668.100 52007.880 1605.500 10121.400 1668.030 52007.800 1606.000 10121.850 1667.930 52007.630 1606.500 10122.180 1667.750 52007.430 1607.000 10122.930 1667.350 52007.350 1607.500 10122.650 1667.330 52007.300 1608.000 10122.850 1667.180 52007.180 1608.500 10123.030 1667.100 52007.130 1609.000 10123.000 1667.050 52007.230 1609.500 10123.080 1667.080 52007.300 1610.000 10123.250 1666.950 52007.230 1610.500 10122.830 1667.200 52007.450 1611.000 10122.600 1667.280 52007.500 1611.500 10122.780 1667.150 52007.500 1612.000 10122.480 1667.330 52007.630 1612.500 10122.400 1667.450 52007.700 1613.000 10122.150 1667.630 52007.800 1613.500 10122.200 1667.650 52007.800 1614.000 10122.180 1667.550 52007.730 1614.500 10122.380 1667.580 52007.780 1615.000 10122.230 1667.730 52007.800 1615.500 10122.380 1667.650 52007.830 1616.000 10122.250 1667.700 52007.800 1616.500 10122.230 1667.730 52007.800 1617.000 10122.150 1667.750 52007.780 1617.500 10122.200 1667.750 52007.830 1618.000 10122.100 1667.750 52007.800 1618.500 10122.150 1667.850 52007.930 1619.000 10122.080 1667.880 52007.980 1619.500 10122.050 1667.880 52008.030 1620.000 10122.030 1667.930 52008.030 1620.500 10122.080 1667.850 52008.030 1621.000 10121.950 1667.900 52008.050 1621.500 10122.000 1667.930 52008.150 1622.000 10121.850 1668.030 52008.180 1622.500 10121.830 1668.030 52008.230 1623.000 10121.730 1668.080 52008.250 1623.500 10121.780 1668.130 52008.300 1624.000 10121.830 1668.130 52008.250 1624.500 10121.800 1668.130 52008.230 1625.000 10121.780 1668.130 52008.230 1625.500 10121.950 1668.130 52008.280 1626.000 10121.780 1668.130 52008.280 1626.500 10121.850 1668.200 52008.450 1627.000 10121.700 1668.180 52008.450 1627.500 10121.730 1668.200 52008.500 1628.000 10121.780 1668.200 52008.500 1628.500 10121.850 1668.280 52008.500 1629.000 10121.950 1668.230 52008.400 1629.500 10122.180 1668.130 52008.300 1630.000 10122.680 1667.800 52008.100 1630.500 10122.930 1667.700 52008.080 1631.000 10122.650 1667.750 52008.100 1631.500 10122.600 1667.830 52008.200 1632.000 10122.530 1667.900 52008.230 1632.500 10122.480 1667.900 52008.280 1633.000 10122.580 1667.900 52008.300 1633.500 10122.530 1667.880 52008.300 1634.000 10122.500 1667.880 52008.250 1634.500 10122.600 1667.880 52008.280 1635.000 10122.580 1667.800 52008.380 1635.500 10122.750 1667.680 52008.280 1636.000 10122.750 1667.700 52008.300 1636.500 10122.850 1667.800 52008.380 1637.000 10122.900 1667.800 52008.400 1637.500 10122.650 1668.050 52008.550 1638.000 10122.400 1667.950 52008.380 1638.500 10122.680 1667.930 52008.400 1639.000 10122.800 1667.850 52008.380 1639.500 10123.130 1667.730 52008.330 1640.000 10123.250 1667.580 52008.330 1640.500 10122.980 1667.750 52008.480 1641.000 10123.030 1667.800 52008.400 1641.500 10123.230 1667.680 52008.200 1642.000 10123.200 1667.780 52008.280 1642.500 10123.000 1667.800 52008.350 1643.000 10122.880 1667.950 52008.400 1643.500 10123.030 1667.930 52008.430 1644.000 10122.850 1668.000 52008.480 1644.500 10122.900 1668.030 52008.480 1645.000 10122.850 1668.030 52008.430 1645.500 10122.780 1668.050 52008.450 1646.000 10123.030 1668.050 52008.500 1646.500 10123.080 1668.030 52008.530 1647.000 10122.930 1668.050 52008.500 1647.500 10122.730 1668.200 52008.650 1648.000 10122.500 1668.380 52008.680 1648.500 10122.550 1668.330 52008.730 1649.000 10122.500 1668.430 52008.800 1649.500 10122.450 1668.450 52008.850 1650.000 10122.200 1668.350 52008.730 1650.500 10122.480 1668.530 52008.930 1651.000 10122.330 1668.550 52008.950 1651.500 10122.430 1668.500 52008.880 1652.000 10122.600 1668.500 52008.830 1652.500 10122.850 1668.480 52008.750 1653.000 10122.930 1668.330 52008.800 1653.500 10123.080 1668.150 52008.780 1654.000 10122.850 1668.450 52009.000 1654.500 10122.700 1668.480 52008.850 1655.000 10122.980 1668.300 52008.650 1655.500 10123.130 1668.200 52008.630 1656.000 10123.080 1668.000 52008.450 1656.500 10123.330 1667.980 52008.480 1657.000 10123.530 1668.050 52008.650 1657.500 10123.450 1668.050 52008.600 1658.000 10123.500 1668.000 52008.550 1658.500 10123.480 1668.030 52008.600 1659.000 10123.430 1667.980 52008.600 1659.500 10123.230 1668.080 52008.680 1660.000 10123.080 1668.100 52008.750 1660.500 10123.100 1668.130 52008.800 1661.000 10123.000 1668.330 52008.850 1661.500 10122.830 1668.400 52008.900 1662.000 10122.580 1668.500 52008.850 1662.500 10122.900 1668.150 52008.650 1663.000 10122.580 1668.130 52008.700 1663.500 10122.630 1668.200 52008.880 1664.000 10122.730 1668.230 52008.980 1664.500 10122.430 1668.530 52009.180 1665.000 10122.300 1668.700 52009.150 1665.500 10122.550 1668.550 52009.050 1666.000 10122.800 1668.430 52008.980 1666.500 10122.530 1668.480 52009.000 1667.000 10122.280 1668.530 52008.980 1667.500 10122.730 1668.380 52008.950 1668.000 10122.430 1668.500 52008.950 1668.500 10122.780 1668.250 52008.950 1669.000 10123.100 1668.250 52008.980 1669.500 10122.800 1668.450 52008.830 1670.000 10123.080 1668.150 52008.730 1670.500 10123.030 1668.200 52008.830 1671.000 10122.900 1668.030 52008.850 1671.500 10123.050 1668.000 52009.030 1672.000 10122.830 1668.200 52008.950 1672.500 10123.380 1668.030 52008.930 1673.000 10123.200 1668.080 52008.980 1673.500 10123.150 1668.100 52009.030 1674.000 10123.050 1668.180 52009.080 1674.500 10122.800 1668.300 52009.000 1675.000 10122.900 1668.350 52008.980 1675.500 10122.700 1668.450 52009.230 1676.000 10122.800 1668.400 52009.180 1676.500 10122.750 1668.430 52009.150 1677.000 10122.550 1668.550 52009.150 1677.500 10122.350 1668.730 52009.350 1678.000 10122.000 1668.880 52009.450 1678.500 10121.930 1668.980 52009.600 1679.000 10121.730 1669.000 52009.580 1679.500 10121.780 1668.980 52009.580 1680.000 10121.630 1669.030 52009.530 1680.500 10121.780 1668.950 52009.500 1681.000 10121.600 1669.030 52009.530 1681.500 10121.480 1669.080 52009.550 1682.000 10121.400 1669.000 52009.450 1682.500 10121.700 1668.750 52009.180 1683.000 10122.250 1668.500 52009.130 1683.500 10122.400 1668.380 52009.080 1684.000 10122.350 1668.500 52009.200 1684.500 10122.050 1668.650 52009.430 1685.000 10121.630 1668.850 52009.550 1685.500 10121.500 1668.900 52009.600 1686.000 10121.430 1668.950 52009.600 1686.500 10121.600 1668.900 52009.550 1687.000 10121.630 1668.930 52009.580 1687.500 10121.450 1668.980 52009.600 1688.000 10121.350 1668.980 52009.630 1688.500 10121.400 1668.980 52009.680 1689.000 10121.300 1669.000 52009.700 1689.500 10121.330 1669.050 52009.750 1690.000 10121.100 1669.130 52009.730 1690.500 10121.050 1669.180 52009.800 1691.000 10120.980 1669.230 52009.750 1691.500 10121.000 1669.230 52009.800 1692.000 10120.950 1669.230 52009.780 1692.500 10120.800 1669.230 52009.830 1693.000 10120.700 1669.280 52009.830 1693.500 10120.780 1669.330 52009.880 1694.000 10120.700 1669.300 52009.880 1694.500 10120.800 1669.330 52010.000 1695.000 10120.600 1669.430 52010.000 1695.500 10120.430 1669.600 52010.000 1696.000 10120.380 1669.530 52009.950 1696.500 10120.530 1669.480 52010.000 1697.000 10120.450 1669.500 52010.050 1697.500 10120.430 1669.500 52010.030 1698.000 10120.280 1669.580 52010.050 1698.500 10120.500 1669.450 52010.030 1699.000 10120.300 1669.530 52010.030 1699.500 10120.280 1669.580 52010.080 1700.000 10120.280 1669.600 52010.050 1700.500 10120.200 1669.580 52010.000 1701.000 10120.150 1669.530 52009.980 1701.500 10120.000 1669.580 52010.030 1702.000 10120.030 1669.650 52010.050 1702.500 10120.100 1669.600 52010.050 1703.000 10120.330 1669.400 52009.930 1703.500 10120.550 1669.280 52009.850 1704.000 10120.680 1669.130 52009.850 1704.500 10120.680 1669.080 52009.850 1705.000 10120.780 1668.900 52009.750 1705.500 10120.800 1668.880 52009.750 1706.000 10120.830 1668.880 52009.730 1706.500 10120.730 1668.980 52009.750 1707.000 10120.780 1668.930 52009.680 1707.500 10120.830 1668.930 52009.780 1708.000 10120.650 1669.000 52009.750 1708.500 10120.580 1669.000 52009.780 1709.000 10120.800 1668.930 52009.680 1709.500 10121.000 1668.780 52009.680 1710.000 10120.880 1668.780 52009.750 1710.500 10120.800 1668.830 52009.780 1711.000 10120.700 1668.850 52009.700 1711.500 10120.630 1668.850 52009.730 1712.000 10120.650 1668.800 52009.700 1712.500 10120.850 1668.650 52009.700 1713.000 10120.680 1668.780 52009.680 1713.500 10120.780 1668.700 52009.730 1714.000 10120.550 1668.780 52009.780 1714.500 10120.500 1668.880 52009.880 1715.000 10120.230 1669.030 52009.980 1715.500 10120.030 1669.050 52010.000 1716.000 10119.880 1669.050 52010.030 1716.500 10119.950 1669.030 52010.050 1717.000 10119.900 1669.030 52010.050 1717.500 10119.930 1668.980 52010.080 1718.000 10119.800 1668.980 52010.130 1718.500 10119.780 1668.980 52010.200 1719.000 10119.780 1668.950 52010.200 1719.500 10120.080 1668.780 52010.030 1720.000 10120.330 1668.600 52009.700 1720.500 10120.600 1668.430 52009.650 1721.000 10120.300 1668.380 52009.700 1721.500 10120.050 1668.380 52009.780 1722.000 10120.380 1668.200 52009.730 1722.500 10120.580 1668.280 52009.650 1723.000 10121.150 1668.080 52009.450 1723.500 10121.100 1668.180 52009.500 1724.000 10121.080 1667.930 52009.350 1724.500 10121.080 1667.830 52009.400 1725.000 10121.150 1667.850 52009.400 1725.500 10121.780 1667.630 52009.380 1726.000 10121.430 1667.680 52009.400 1726.500 10121.400 1667.750 52009.580 1727.000 10121.280 1667.750 52009.530 1727.500 10121.100 1667.780 52009.550 1728.000 10121.030 1667.730 52009.530 1728.500 10120.700 1667.850 52009.630 1729.000 10120.800 1667.780 52009.530 1729.500 10120.930 1667.680 52009.530 1730.000 10120.930 1667.730 52009.530 1730.500 10120.800 1667.780 52009.550 1731.000 10120.880 1667.730 52009.600 1731.500 10120.800 1667.680 52009.580 1732.000 10120.750 1667.730 52009.630 1732.500 10120.900 1667.700 52009.600 1733.000 10121.000 1667.630 52009.600 1733.500 10121.000 1667.650 52009.700 1734.000 10120.730 1667.800 52009.700 1734.500 10120.650 1667.930 52009.850 1735.000 10120.550 1667.880 52009.850 1735.500 10120.550 1667.750 52009.830 1736.000 10120.530 1667.830 52009.850 1736.500 10120.430 1667.880 52009.850 1737.000 10120.300 1667.950 52009.800 1737.500 10120.350 1667.880 52009.780 1738.000 10120.430 1667.750 52009.750 1738.500 10120.680 1667.630 52009.730 1739.000 10120.730 1667.580 52009.730 1739.500 10120.750 1667.500 52009.730 1740.000 10120.700 1667.500 52009.680 1740.500 10120.630 1667.500 52009.730 1741.000 10120.780 1667.480 52009.680 1741.500 10120.950 1667.400 52009.700 1742.000 10120.900 1667.350 52009.700 1742.500 10120.800 1667.350 52009.680 1743.000 10120.650 1667.450 52009.800 1743.500 10120.500 1667.400 52009.680 1744.000 10120.330 1667.530 52009.780 1744.500 10120.330 1667.450 52009.730 1745.000 10120.480 1667.300 52009.700 1745.500 10120.580 1667.280 52009.680 1746.000 10120.450 1667.280 52009.730 1746.500 10120.530 1667.250 52009.800 1747.000 10120.480 1667.150 52009.730 1747.500 10120.430 1667.180 52009.730 1748.000 10120.330 1667.250 52009.750 1748.500 10120.230 1667.250 52009.750 1749.000 10120.200 1667.180 52009.730 1749.500 10120.330 1667.130 52009.780 1750.000 10120.350 1667.100 52009.800 1750.500 10120.450 1667.050 52009.800 1751.000 10120.430 1667.080 52009.830 1751.500 10120.430 1667.030 52009.780 1752.000 10120.350 1667.030 52009.780 1752.500 10120.500 1666.950 52009.780 1753.000 10120.530 1666.880 52009.750 1753.500 10120.550 1666.900 52009.780 1754.000 10120.530 1666.850 52009.800 1754.500 10120.500 1666.780 52009.780 1755.000 10120.400 1666.830 52009.830 1755.500 10120.380 1666.830 52009.880 1756.000 10120.330 1666.780 52009.880 1756.500 10120.280 1666.750 52009.930 1757.000 10120.300 1666.830 52010.000 1757.500 10120.480 1666.830 52009.950 1758.000 10120.250 1666.850 52009.880 1758.500 10120.330 1666.750 52009.880 1759.000 10120.100 1666.850 52009.930 1759.500 10120.000 1666.850 52010.000 1760.000 10120.030 1666.780 52010.000 1760.500 10120.180 1666.650 52009.900 1761.000 10120.200 1666.630 52009.900 1761.500 10120.100 1666.650 52009.950 1762.000 10120.050 1666.630 52009.900 1762.500 10120.300 1666.480 52009.900 1763.000 10120.280 1666.480 52009.880 1763.500 10120.300 1666.450 52009.800 1764.000 10120.130 1666.380 52009.750 1764.500 10120.250 1666.330 52009.780 1765.000 10120.400 1666.300 52009.780 1765.500 10120.400 1666.230 52009.830 1766.000 10120.430 1666.080 52009.730 1766.500 10120.250 1666.150 52009.800 1767.000 10120.400 1666.150 52009.850 1767.500 10120.650 1666.050 52009.750 1768.000 10120.950 1665.800 52009.550 1768.500 10121.080 1665.750 52009.600 1769.000 10121.050 1665.600 52009.630 1769.500 10120.830 1665.650 52009.730 1770.000 10120.400 1665.850 52009.830 1770.500 10120.430 1665.830 52009.830 1771.000 10120.330 1665.780 52009.900 1771.500 10120.300 1665.850 52009.980 1772.000 10120.280 1665.930 52010.000 1772.500 10119.930 1666.050 52010.100 1773.000 10119.750 1666.130 52010.200 1773.500 10119.700 1666.200 52010.230 1774.000 10119.680 1666.250 52010.200 1774.500 10119.880 1666.050 52010.000 1775.000 10120.150 1665.930 52009.930 1775.500 10120.350 1665.750 52009.880 1776.000 10120.080 1665.800 52009.930 1776.500 10119.930 1665.900 52010.000 1777.000 10119.930 1665.850 52009.980 1777.500 10119.900 1665.880 52010.080 1778.000 10119.550 1666.030 52010.130 1778.500 10119.530 1666.000 52010.200 1779.000 10119.350 1666.100 52010.230 1779.500 10119.430 1666.050 52010.250 1780.000 10119.350 1666.100 52010.250 1780.500 10119.430 1666.080 52010.230 1781.000 10119.530 1666.000 52010.180 1781.500 10119.650 1665.930 52010.180 1782.000 10119.750 1665.900 52010.080 1782.500 10119.900 1665.730 52010.030 1783.000 10119.880 1665.580 52010.000 1783.500 10119.850 1665.630 52010.130 1784.000 10119.850 1665.650 52010.150 1784.500 10119.680 1665.750 52010.130 1785.000 10119.600 1665.680 52010.050 1785.500 10119.700 1665.630 52010.080 1786.000 10119.800 1665.550 52010.030 1786.500 10119.930 1665.550 52010.030 1787.000 10119.850 1665.530 52010.000 1787.500 10119.800 1665.500 52010.050 1788.000 10119.700 1665.500 52010.000 1788.500 10119.700 1665.480 52010.050 1789.000 10119.630 1665.430 52010.050 1789.500 10119.650 1665.430 52010.080 1790.000 10119.650 1665.430 52010.080 1790.500 10119.800 1665.330 52010.050 1791.000 10119.630 1665.450 52010.080 1791.500 10119.730 1665.350 52010.100 1792.000 10119.480 1665.400 52010.080 1792.500 10119.580 1665.330 52010.100 1793.000 10119.630 1665.300 52010.100 1793.500 10119.630 1665.250 52010.130 1794.000 10119.550 1665.330 52010.130 1794.500 10119.550 1665.300 52010.150 1795.000 10119.530 1665.350 52010.100 1795.500 10119.580 1665.230 52010.080 1796.000 10119.550 1665.250 52010.130 1796.500 10119.600 1665.280 52010.100 1797.000 10119.500 1665.330 52010.100 1797.500 10119.630 1665.280 52010.100 1798.000 10119.600 1665.250 52010.100 1798.500 10119.630 1665.330 52010.130 1799.000 10119.680 1665.230 52010.030 1799.500 10119.630 1665.180 52010.100 1800.000 10119.480 1665.250 52010.150 1800.500 10119.500 1665.230 52010.250 1801.000 10119.350 1665.200 52010.230 1801.500 10119.480 1665.200 52010.300 1802.000 10119.350 1665.200 52010.330 1802.500 10119.530 1665.180 52010.330 1803.000 10119.650 1665.200 52010.230 1803.500 10119.650 1665.180 52010.100 1804.000 10120.050 1664.880 52010.000 1804.500 10119.830 1664.930 52010.050 1805.000 10119.800 1664.950 52010.100 1805.500 10119.700 1664.980 52010.200 1806.000 10119.430 1665.080 52010.280 1806.500 10119.430 1665.080 52010.350 1807.000 10119.400 1665.100 52010.330 1807.500 10119.430 1665.080 52010.280 1808.000 10119.500 1665.030 52010.250 1808.500 10119.530 1665.030 52010.250 1809.000 10119.400 1664.980 52010.300 1809.500 10119.400 1664.980 52010.330 1810.000 10119.280 1664.950 52010.280 1810.500 10119.380 1664.930 52010.280 1811.000 10119.450 1664.900 52010.250 1811.500 10119.430 1664.800 52010.230 1812.000 10119.430 1664.800 52010.230 1812.500 10119.530 1664.780 52010.280 1813.000 10119.500 1664.730 52010.250 1813.500 10119.550 1664.730 52010.200 1814.000 10119.530 1664.700 52010.230 1814.500 10119.550 1664.700 52010.250 1815.000 10119.480 1664.730 52010.330 1815.500 10119.550 1664.730 52010.330 1816.000 10119.550 1664.730 52010.280 1816.500 10119.730 1664.600 52010.230 1817.000 10119.850 1664.530 52010.180 1817.500 10119.830 1664.480 52010.180 1818.000 10119.900 1664.430 52010.200 1818.500 10119.900 1664.400 52010.250 1819.000 10119.850 1664.480 52010.280 1819.500 10119.830 1664.450 52010.250 1820.000 10119.830 1664.350 52010.200 1820.500 10120.030 1664.330 52010.250 1821.000 10120.030 1664.350 52010.280 1821.500 10119.780 1664.430 52010.330 1822.000 10119.730 1664.480 52010.380 1822.500 10119.750 1664.480 52010.330 1823.000 10119.650 1664.480 52010.330 1823.500 10119.730 1664.400 52010.350 1824.000 10119.750 1664.430 52010.350 1824.500 10119.780 1664.350 52010.350 1825.000 10119.730 1664.350 52010.400 1825.500 10119.700 1664.350 52010.400 1826.000 10119.650 1664.450 52010.450 1826.500 10119.700 1664.400 52010.430 1827.000 10119.780 1664.300 52010.400 1827.500 10119.850 1664.200 52010.450 1828.000 10119.830 1664.180 52010.400 1828.500 10119.950 1664.180 52010.400 1829.000 10119.930 1664.130 52010.350 1829.500 10120.050 1664.100 52010.350 1830.000 10119.980 1664.080 52010.380 1830.500 10119.930 1664.050 52010.430 1831.000 10119.930 1664.080 52010.400 1831.500 10120.130 1664.050 52010.380 1832.000 10120.080 1664.000 52010.330 1832.500 10120.280 1663.850 52010.330 1833.000 10120.200 1663.880 52010.350 1833.500 10120.150 1663.950 52010.400 1834.000 10120.150 1663.930 52010.380 1834.500 10120.280 1663.850 52010.330 1835.000 10120.200 1663.880 52010.250 1835.500 10120.400 1663.750 52010.230 1836.000 10120.300 1663.700 52010.280 1836.500 10120.250 1663.580 52010.250 1837.000 10120.350 1663.430 52010.300 1837.500 10120.730 1663.350 52010.380 1838.000 10120.480 1663.530 52010.430 1838.500 10120.380 1663.600 52010.450 1839.000 10120.180 1663.630 52010.430 1839.500 10120.150 1663.600 52010.380 1840.000 10120.200 1663.600 52010.400 1840.500 10120.200 1663.630 52010.400 1841.000 10120.200 1663.600 52010.400 1841.500 10120.300 1663.550 52010.400 1842.000 10120.400 1663.480 52010.300 1842.500 10120.480 1663.450 52010.350 1843.000 10120.350 1663.500 52010.380 1843.500 10120.480 1663.400 52010.400 1844.000 10120.280 1663.400 52010.430 1844.500 10120.280 1663.400 52010.430 1845.000 10120.180 1663.430 52010.400 1845.500 10120.230 1663.330 52010.480 1846.000 10120.080 1663.380 52010.500 1846.500 10120.150 1663.430 52010.600 1847.000 10120.030 1663.500 52010.630 1847.500 10120.150 1663.500 52010.630 1848.000 10120.100 1663.450 52010.580 1848.500 10120.000 1663.480 52010.630 1849.000 10119.880 1663.550 52010.680 1849.500 10119.830 1663.480 52010.730 1850.000 10119.680 1663.500 52010.780 1850.500 10119.780 1663.500 52010.800 1851.000 10119.730 1663.500 52010.830 1851.500 10119.830 1663.550 52010.900 1852.000 10119.800 1663.600 52010.930 1852.500 10119.850 1663.630 52010.880 1853.000 10119.750 1663.630 52010.850 1853.500 10120.000 1663.430 52010.800 1854.000 10119.980 1663.450 52010.800 1854.500 10120.180 1663.330 52010.830 1855.000 10119.850 1663.350 52010.800 1855.500 10119.900 1663.530 52010.850 1856.000 10120.030 1663.350 52010.730 1856.500 10120.350 1663.330 52010.830 1857.000 10120.030 1663.480 52010.830 1857.500 10119.880 1663.430 52010.880 1858.000 10119.900 1663.580 52010.850 1858.500 10120.030 1663.450 52010.780 1859.000 10120.430 1663.180 52010.680 1859.500 10120.480 1663.130 52010.450 1860.000 10119.880 1663.380 52010.700 1860.500 10119.750 1663.330 52010.800 1861.000 10119.800 1663.430 52010.930 1861.500 10119.730 1663.330 52010.800 1862.000 10119.730 1663.450 52010.950 1862.500 10119.580 1663.300 52010.930 1863.000 10119.580 1663.430 52010.980 1863.500 10119.580 1663.300 52010.930 1864.000 10119.550 1663.400 52010.980 1864.500 10119.500 1663.300 52010.930 1865.000 10119.430 1663.330 52010.950 1865.500 10119.500 1663.400 52011.030 1866.000 10119.230 1663.180 52010.850 1866.500 10119.480 1663.200 52010.930 1867.000 10119.800 1663.200 52010.900 1867.500 10119.850 1663.130 52010.880 1868.000 10119.900 1663.180 52010.930 1868.500 10119.950 1663.000 52010.750 1869.000 10120.230 1662.980 52010.850 1869.500 10119.980 1662.850 52010.730 1870.000 10120.100 1662.880 52010.800 1870.500 10120.200 1662.980 52010.900 1871.000 10120.050 1662.880 52010.850 1871.500 10119.880 1662.930 52010.850 1872.000 10119.800 1663.030 52010.900 1872.500 10119.900 1663.030 52011.000 1873.000 10119.680 1662.950 52010.930 1873.500 10119.780 1663.000 52010.980 1874.000 10119.730 1662.980 52011.000 1874.500 10119.780 1663.000 52011.050 1875.000 10119.650 1662.980 52011.030 1875.500 10119.650 1663.000 52011.080 1876.000 10119.550 1663.030 52011.080 1876.500 10119.500 1663.030 52011.080 1877.000 10119.380 1663.080 52011.130 1877.500 10119.400 1663.100 52011.150 1878.000 10119.280 1663.100 52011.180 1878.500 10119.350 1663.180 52011.230 1879.000 10119.300 1663.230 52011.230 1879.500 10119.280 1663.180 52011.150 1880.000 10119.350 1663.130 52011.180 1880.500 10119.430 1663.080 52011.150 1881.000 10119.480 1663.080 52011.150 1881.500 10119.580 1662.980 52011.180 1882.000 10119.430 1663.030 52011.150 1882.500 10119.380 1663.050 52011.230 1883.000 10119.250 1663.130 52011.330 1883.500 10119.280 1663.200 52011.350 1884.000 10119.130 1663.230 52011.350 1884.500 10119.100 1663.280 52011.430 1885.000 10119.100 1663.300 52011.450 1885.500 10119.080 1663.300 52011.450 1886.000 10119.030 1663.280 52011.450 1886.500 10119.000 1663.330 52011.450 1887.000 10118.980 1663.380 52011.480 1887.500 10119.000 1663.380 52011.480 1888.000 10118.950 1663.350 52011.480 1888.500 10119.030 1663.400 52011.500 1889.000 10119.000 1663.400 52011.480 1889.500 10119.100 1663.380 52011.500 1890.000 10119.080 1663.430 52011.550 1890.500 10119.050 1663.430 52011.580 1891.000 10119.030 1663.530 52011.580 1891.500 10119.100 1663.530 52011.600 1892.000 10119.130 1663.450 52011.600 1892.500 10119.250 1663.380 52011.630 1893.000 10119.200 1663.430 52011.630 1893.500 10119.230 1663.450 52011.650 1894.000 10119.180 1663.450 52011.680 1894.500 10119.200 1663.580 52011.680 1895.000 10119.400 1663.700 52011.600 1895.500 10119.700 1663.350 52011.430 1896.000 10119.930 1663.200 52011.350 1896.500 10120.050 1663.130 52011.350 1897.000 10119.880 1663.200 52011.350 1897.500 10119.850 1663.200 52011.430 1898.000 10119.630 1663.300 52011.450 1898.500 10119.580 1663.280 52011.500 1899.000 10119.580 1663.330 52011.530 1899.500 10119.580 1663.280 52011.550 1900.000 10119.480 1663.350 52011.500 1900.500 10119.500 1663.380 52011.580 1901.000 10119.450 1663.400 52011.600 1901.500 10119.430 1663.330 52011.550 1902.000 10119.380 1663.480 52011.630 1902.500 10119.330 1663.480 52011.600 1903.000 10119.250 1663.480 52011.630 1903.500 10119.200 1663.530 52011.650 1904.000 10119.130 1663.530 52011.650 1904.500 10119.300 1663.550 52011.680 1905.000 10119.250 1663.530 52011.680 1905.500 10119.380 1663.480 52011.680 1906.000 10119.280 1663.480 52011.730 1906.500 10119.250 1663.480 52011.730 1907.000 10119.200 1663.530 52011.730 1907.500 10119.230 1663.530 52011.780 1908.000 10119.230 1663.550 52011.780 1908.500 10119.280 1663.500 52011.780 1909.000 10119.200 1663.500 52011.750 1909.500 10119.300 1663.530 52011.800 1910.000 10119.280 1663.530 52011.750 1910.500 10119.330 1663.500 52011.780 1911.000 10119.330 1663.530 52011.750 1911.500 10119.400 1663.530 52011.830 1912.000 10119.350 1663.500 52011.800 1912.500 10119.380 1663.450 52011.830 1913.000 10119.330 1663.480 52011.800 1913.500 10119.400 1663.480 52011.800 1914.000 10119.380 1663.450 52011.830 1914.500 10119.430 1663.380 52011.800 1915.000 10119.430 1663.350 52011.750 1915.500 10119.550 1663.300 52011.780 1916.000 10119.630 1663.180 52011.700 1916.500 10119.700 1663.200 52011.730 1917.000 10119.680 1663.130 52011.630 1917.500 10119.800 1663.100 52011.630 1918.000 10119.900 1663.000 52011.580 1918.500 10120.080 1662.950 52011.600 1919.000 10119.880 1662.980 52011.630 1919.500 10119.850 1663.030 52011.680 1920.000 10119.750 1663.050 52011.730 1920.500 10119.700 1663.000 52011.730 1921.000 10119.700 1663.080 52011.750 1921.500 10119.700 1663.050 52011.750 1922.000 10119.630 1663.000 52011.750 1922.500 10119.650 1662.950 52011.730 1923.000 10119.630 1662.930 52011.730 1923.500 10119.650 1662.900 52011.750 1924.000 10119.680 1662.880 52011.730 1924.500 10119.680 1662.900 52011.730 1925.000 10119.580 1662.850 52011.730 1925.500 10119.530 1662.880 52011.780 1926.000 10119.480 1662.880 52011.750 1926.500 10119.550 1662.850 52011.780 1927.000 10119.550 1662.830 52011.750 1927.500 10119.700 1662.780 52011.750 1928.000 10119.700 1662.750 52011.700 1928.500 10119.730 1662.730 52011.730 1929.000 10119.630 1662.730 52011.780 1929.500 10119.630 1662.700 52011.780 1930.000 10119.580 1662.700 52011.780 1930.500 10119.580 1662.680 52011.750 1931.000 10119.530 1662.680 52011.830 1931.500 10119.600 1662.630 52011.800 1932.000 10119.550 1662.600 52011.750 1932.500 10119.630 1662.600 52011.800 1933.000 10119.650 1662.600 52011.800 1933.500 10119.630 1662.530 52011.750 1934.000 10119.680 1662.500 52011.750 1934.500 10119.680 1662.450 52011.780 1935.000 10119.580 1662.450 52011.780 1935.500 10119.700 1662.450 52011.800 1936.000 10119.600 1662.400 52011.730 1936.500 10119.830 1662.400 52011.800 1937.000 10119.650 1662.250 52011.630 1937.500 10119.850 1662.230 52011.680 1938.000 10119.930 1662.200 52011.730 1938.500 10119.950 1662.050 52011.630 1939.000 10120.030 1662.100 52011.650 1939.500 10120.030 1662.100 52011.700 1940.000 10119.830 1662.100 52011.750 1940.500 10119.880 1662.050 52011.750 1941.000 10119.900 1662.050 52011.730 1941.500 10119.880 1662.000 52011.730 1942.000 10120.000 1662.000 52011.750 1942.500 10120.100 1661.980 52011.730 1943.000 10120.080 1661.950 52011.730 1943.500 10120.100 1661.800 52011.650 1944.000 10120.050 1661.800 52011.650 1944.500 10120.150 1661.700 52011.630 1945.000 10120.180 1661.680 52011.630 1945.500 10120.280 1661.680 52011.650 1946.000 10120.150 1661.700 52011.650 1946.500 10120.180 1661.730 52011.700 1947.000 10120.150 1661.730 52011.680 1947.500 10120.250 1661.750 52011.680 1948.000 10120.130 1661.700 52011.650 1948.500 10120.180 1661.750 52011.680 1949.000 10120.180 1661.680 52011.680 1949.500 10120.250 1661.650 52011.650 1950.000 10120.200 1661.680 52011.680 1950.500 10120.250 1661.650 52011.650 1951.000 10120.280 1661.650 52011.630 1951.500 10120.330 1661.630 52011.630 1952.000 10120.330 1661.550 52011.580 1952.500 10120.500 1661.530 52011.630 1953.000 10120.430 1661.530 52011.630 1953.500 10120.450 1661.530 52011.650 1954.000 10120.450 1661.530 52011.680 1954.500 10120.480 1661.550 52011.700 1955.000 10120.300 1661.500 52011.680 1955.500 10120.330 1661.530 52011.730 1956.000 10120.280 1661.480 52011.650 1956.500 10120.300 1661.500 52011.680 1957.000 10120.200 1661.500 52011.730 1957.500 10120.300 1661.500 52011.750 1958.000 10120.280 1661.480 52011.750 1958.500 10120.350 1661.450 52011.780 1959.000 10120.330 1661.450 52011.730 1959.500 10120.380 1661.430 52011.750 1960.000 10120.350 1661.430 52011.750 1960.500 10120.380 1661.450 52011.750 1961.000 10120.350 1661.400 52011.730 1961.500 10120.430 1661.380 52011.730 1962.000 10120.430 1661.380 52011.700 1962.500 10120.530 1661.350 52011.730 1963.000 10120.530 1661.300 52011.680 1963.500 10120.630 1661.300 52011.730 1964.000 10120.650 1661.250 52011.680 1964.500 10120.850 1661.150 52011.630 1965.000 10121.050 1660.980 52011.500 1965.500 10121.200 1660.930 52011.550 1966.000 10121.080 1660.930 52011.600 1966.500 10120.980 1660.900 52011.680 1967.000 10120.800 1660.980 52011.830 1967.500 10120.730 1661.080 52012.000 1968.000 10120.480 1661.250 52012.050 1968.500 10120.550 1661.280 52012.000 1969.000 10120.730 1661.280 52011.900 1969.500 10120.730 1661.200 52011.830 1970.000 10121.030 1661.050 52011.750 1970.500 10121.180 1660.880 52011.700 1971.000 10121.200 1660.850 52011.750 1971.500 10121.330 1660.780 52011.700 1972.000 10121.150 1660.780 52011.680 1972.500 10121.200 1660.850 52011.780 1973.000 10121.150 1660.730 52011.680 1973.500 10121.200 1660.750 52011.730 1974.000 10121.230 1660.750 52011.730 1974.500 10121.280 1660.800 52011.800 1975.000 10121.450 1660.730 52011.680 1975.500 10121.500 1660.750 52011.680 1976.000 10121.530 1660.630 52011.700 1976.500 10121.550 1660.750 52011.800 1977.000 10121.100 1660.800 52011.850 1977.500 10120.950 1660.880 52011.950 1978.000 10120.650 1661.030 52012.100 1978.500 10120.600 1661.100 52012.150 1979.000 10120.500 1661.100 52012.130 1979.500 10120.550 1661.080 52012.130 1980.000 10120.580 1661.030 52012.100 1980.500 10120.780 1661.000 52012.030 1981.000 10120.850 1660.950 52012.030 1981.500 10120.950 1660.800 52012.000 1982.000 10121.150 1660.800 52012.050 1982.500 10121.030 1660.880 52012.000 1983.000 10120.980 1660.830 52012.000 1983.500 10120.850 1660.780 52012.130 1984.000 10121.080 1660.830 52012.050 1984.500 10121.330 1660.780 52011.850 1985.000 10121.950 1660.200 52011.700 1985.500 10122.080 1660.180 52011.780 1986.000 10121.550 1660.380 52011.800 1986.500 10121.700 1660.300 52011.780 1987.000 10121.700 1660.230 52011.850 1987.500 10121.650 1660.150 52011.830 1988.000 10121.600 1660.200 52011.880 1988.500 10121.550 1660.250 52011.980 1989.000 10121.580 1660.330 52011.950 1989.500 10121.650 1660.250 52011.950 1990.000 10121.550 1660.330 52012.000 1990.500 10121.550 1660.330 52012.050 1991.000 10121.480 1660.400 52012.150 1991.500 10121.430 1660.400 52012.100 1992.000 10121.400 1660.430 52012.130 1992.500 10121.550 1660.400 52012.080 1993.000 10121.800 1660.330 52011.980 1993.500 10122.050 1660.100 52011.950 1994.000 10121.950 1660.180 52011.950 1994.500 10122.050 1660.050 52011.830 1995.000 10122.130 1659.950 52011.850 1995.500 10121.880 1660.050 52011.930 1996.000 10121.850 1660.280 52012.130 1996.500 10121.680 1660.130 52012.030 1997.000 10121.630 1660.180 52012.100 1997.500 10121.500 1660.280 52012.130 1998.000 10121.280 1660.350 52012.180 1998.500 10121.080 1660.430 52012.200 1999.000 10121.030 1660.400 52012.150 1999.500 10121.080 1660.430 52012.200 2000.000 10120.980 1660.430 52012.180 2000.500 10121.050 1660.400 52012.200 2001.000 10121.050 1660.380 52012.180 2001.500 10121.030 1660.330 52012.150 2002.000 10121.100 1660.330 52012.150 2002.500 10121.250 1660.350 52012.200 2003.000 10121.200 1660.380 52012.150 2003.500 10121.500 1660.230 52012.080 2004.000 10121.450 1660.180 52012.030 2004.500 10121.450 1660.150 52012.050 2005.000 10121.400 1660.230 52012.080 2005.500 10121.400 1660.350 52012.130 2006.000 10121.350 1660.280 52012.080 2006.500 10121.530 1660.150 52012.030 2007.000 10121.530 1660.200 52012.100 2007.500 10121.380 1660.200 52012.130 2008.000 10121.230 1660.280 52012.130 2008.500 10121.300 1660.300 52012.200 2009.000 10121.230 1660.350 52012.200 2009.500 10121.280 1660.300 52012.200 2010.000 10121.300 1660.300 52012.200 2010.500 10121.280 1660.330 52012.230 2011.000 10121.280 1660.380 52012.230 2011.500 10121.430 1660.300 52012.150 2012.000 10121.350 1660.230 52012.080 2012.500 10121.500 1660.230 52012.100 2013.000 10121.550 1660.250 52012.050 2013.500 10121.480 1660.200 52012.050 2014.000 10121.530 1660.130 52012.080 2014.500 10121.480 1660.280 52012.050 2015.000 10121.500 1660.230 52012.030 2015.500 10121.480 1660.130 52011.950 2016.000 10121.500 1660.000 52012.030 2016.500 10121.450 1660.100 52012.180 2017.000 10121.330 1660.230 52012.200 2017.500 10121.300 1660.230 52012.180 2018.000 10121.150 1660.250 52012.130 2018.500 10121.130 1660.280 52012.180 2019.000 10121.130 1660.150 52012.100 2019.500 10121.250 1660.150 52012.180 2020.000 10121.250 1660.230 52012.100 2020.500 10121.380 1660.150 52012.000 2021.000 10121.650 1659.900 52011.880 2021.500 10121.480 1659.980 52011.900 2022.000 10121.500 1659.950 52011.880 2022.500 10121.780 1659.800 52011.800 2023.000 10121.680 1659.830 52011.800 2023.500 10122.030 1659.650 52011.700 2024.000 10122.530 1659.380 52011.550 2024.500 10122.530 1659.330 52011.530 2025.000 10122.400 1659.350 52011.530 2025.500 10122.530 1659.300 52011.550 2026.000 10122.350 1659.400 52011.550 2026.500 10122.400 1659.350 52011.500 2027.000 10122.350 1659.380 52011.450 2027.500 10122.330 1659.380 52011.450 2028.000 10122.130 1659.380 52011.500 2028.500 10122.150 1659.300 52011.480 2029.000 10122.100 1659.430 52011.580 2029.500 10122.000 1659.350 52011.580 2030.000 10122.200 1659.180 52011.580 2030.500 10122.150 1659.430 52011.730 2031.000 10121.500 1659.750 52011.750 2031.500 10121.500 1659.800 52011.780 2032.000 10121.430 1659.780 52011.700 2032.500 10121.450 1659.780 52011.650 2033.000 10121.380 1659.650 52011.630 2033.500 10121.650 1659.600 52011.650 2034.000 10121.530 1659.650 52011.680 2034.500 10121.480 1659.700 52011.680 2035.000 10121.330 1659.650 52011.630 2035.500 10121.350 1659.680 52011.600 2036.000 10121.400 1659.730 52011.630 2036.500 10121.380 1659.630 52011.500 2037.000 10121.450 1659.550 52011.450 2037.500 10121.450 1659.580 52011.530 2038.000 10121.330 1659.550 52011.480 2038.500 10121.380 1659.580 52011.550 2039.000 10121.350 1659.600 52011.500 2039.500 10121.500 1659.530 52011.480 2040.000 10121.630 1659.430 52011.300 2040.500 10121.800 1659.300 52011.300 2041.000 10121.630 1659.330 52011.300 2041.500 10121.780 1659.200 52011.280 2042.000 10121.900 1659.180 52011.300 2042.500 10121.880 1659.150 52011.250 2043.000 10121.880 1659.180 52011.180 2043.500 10122.000 1659.150 52011.080 2044.000 10122.130 1658.950 52010.930 2044.500 10122.580 1658.930 52011.000 2045.000 10122.400 1658.830 52010.900 2045.500 10122.330 1658.830 52010.950 2046.000 10122.180 1658.780 52010.930 2046.500 10122.230 1658.980 52011.150 2047.000 10122.150 1658.700 52010.930 2047.500 10122.300 1658.800 52010.880 2048.000 10122.150 1658.680 52010.780 2048.500 10122.430 1658.580 52010.800 2049.000 10122.330 1658.580 52010.800 2049.500 10122.180 1658.800 52011.100 2050.000 10122.030 1658.830 52010.980 2050.500 10122.080 1658.750 52010.900 2051.000 10121.950 1658.750 52010.850 2051.500 10122.050 1658.700 52010.880 2052.000 10122.080 1658.530 52010.850 2052.500 10122.150 1658.480 52010.900 2053.000 10122.200 1658.580 52010.830 2053.500 10122.100 1658.600 52010.800 2054.000 10122.330 1658.430 52010.630 2054.500 10122.780 1658.180 52010.450 2055.000 10122.650 1658.100 52010.380 2055.500 10122.950 1657.830 52010.000 2056.000 10123.730 1657.500 52010.000 2056.500 10124.000 1657.400 52010.200 2057.000 10123.280 1657.800 52010.350 2057.500 10123.150 1657.830 52010.450 2058.000 10122.830 1658.000 52010.450 2058.500 10122.600 1658.150 52010.530 2059.000 10122.480 1658.150 52010.530 2059.500 10122.450 1658.180 52010.600 2060.000 10122.300 1658.250 52010.550 2060.500 10122.280 1658.230 52010.550 2061.000 10122.230 1658.380 52010.600 2061.500 10122.100 1658.280 52010.600 2062.000 10122.400 1658.530 52010.780 2062.500 10122.280 1658.280 52010.580 2063.000 10122.100 1658.250 52010.580 2063.500 10122.180 1658.250 52010.700 2064.000 10122.230 1658.230 52010.680 2064.500 10122.300 1658.200 52010.630 2065.000 10122.230 1658.250 52010.600 2065.500 10122.350 1658.280 52010.550 2066.000 10122.330 1658.250 52010.500 2066.500 10122.180 1658.280 52010.500 2067.000 10122.230 1658.250 52010.530 2067.500 10122.330 1658.330 52010.650 2068.000 10122.200 1658.330 52010.600 2068.500 10122.030 1658.400 52010.650 2069.000 10122.000 1658.450 52010.680 2069.500 10121.980 1658.530 52010.800 2070.000 10121.780 1658.430 52010.630 2070.500 10121.850 1658.430 52010.700 2071.000 10121.930 1658.480 52010.700 2071.500 10122.030 1658.450 52010.550 2072.000 10122.250 1658.430 52010.450 2072.500 10122.650 1658.200 52010.400 2073.000 10122.600 1658.100 52010.330 2073.500 10122.980 1658.000 52010.200 2074.000 10123.030 1657.930 52010.000 2074.500 10123.680 1657.600 52009.850 2075.000 10123.880 1657.430 52009.680 2075.500 10123.930 1657.400 52009.730 2076.000 10123.580 1657.550 52009.850 2076.500 10123.450 1657.600 52009.980 2077.000 10123.350 1657.650 52009.930 2077.500 10123.400 1657.630 52009.880 2078.000 10123.300 1657.680 52009.980 2078.500 10123.230 1657.750 52010.030 2079.000 10123.030 1657.830 52010.050 2079.500 10122.980 1657.850 52010.080 2080.000 10122.930 1657.880 52010.080 2080.500 10122.980 1657.930 52010.100 2081.000 10122.900 1657.880 52010.030 2081.500 10122.850 1657.900 52010.000 2082.000 10123.030 1657.800 52009.880 2082.500 10123.300 1657.730 52009.880 2083.000 10123.150 1657.800 52009.950 2083.500 10123.080 1657.800 52010.000 2084.000 10123.200 1657.750 52010.030 2084.500 10123.330 1657.700 52009.950 2085.000 10123.330 1657.680 52009.950 2085.500 10123.230 1657.750 52010.000 2086.000 10122.900 1657.950 52010.050 2086.500 10122.880 1658.000 52010.050 2087.000 10122.780 1658.030 52010.100 2087.500 10122.750 1658.080 52010.150 2088.000 10122.500 1658.130 52010.230 2088.500 10122.500 1658.130 52010.180 2089.000 10122.500 1658.180 52010.150 2089.500 10122.550 1658.150 52010.130 2090.000 10122.500 1658.180 52010.100 2090.500 10122.530 1658.150 52010.080 2091.000 10122.550 1658.150 52010.050 2091.500 10122.650 1658.050 52010.030 2092.000 10122.650 1658.000 52010.000 2092.500 10122.550 1658.080 52010.050 2093.000 10122.530 1658.130 52010.080 2093.500 10122.600 1658.180 52010.130 2094.000 10122.400 1658.230 52010.130 2094.500 10122.480 1658.280 52010.230 2095.000 10122.450 1658.250 52010.200 2095.500 10122.450 1658.250 52010.230 2096.000 10122.400 1658.200 52010.230 2096.500 10122.530 1658.200 52010.150 2097.000 10122.550 1658.080 52010.080 2097.500 10122.680 1658.180 52010.080 2098.000 10122.530 1658.180 52010.050 2098.500 10122.650 1658.130 52010.100 2099.000 10122.530 1658.150 52010.130 2099.500 10122.480 1658.230 52010.200 2100.000 10122.380 1658.280 52010.180 2100.500 10122.380 1658.280 52010.200 2101.000 10122.300 1658.330 52010.250 2101.500 10122.300 1658.380 52010.280 2102.000 10122.230 1658.400 52010.250 2102.500 10122.330 1658.350 52010.280 2103.000 10122.280 1658.350 52010.280 2103.500 10122.350 1658.300 52010.250 2104.000 10122.300 1658.300 52010.230 2104.500 10122.400 1658.350 52010.300 2105.000 10122.330 1658.400 52010.330 2105.500 10122.330 1658.430 52010.350 2106.000 10122.280 1658.450 52010.300 2106.500 10122.300 1658.480 52010.300 2107.000 10122.230 1658.500 52010.300 2107.500 10122.280 1658.430 52010.280 2108.000 10122.330 1658.530 52010.350 2108.500 10122.350 1658.550 52010.380 2109.000 10122.380 1658.450 52010.300 2109.500 10122.450 1658.380 52010.300 2110.000 10122.480 1658.450 52010.330 2110.500 10122.580 1658.350 52010.330 2111.000 10122.530 1658.380 52010.350 2111.500 10122.550 1658.380 52010.350 2112.000 10122.500 1658.380 52010.350 2112.500 10122.530 1658.380 52010.400 2113.000 10122.400 1658.480 52010.430 2113.500 10122.430 1658.530 52010.450 2114.000 10122.400 1658.530 52010.480 2114.500 10122.400 1658.550 52010.530 2115.000 10122.350 1658.530 52010.500 2115.500 10122.430 1658.500 52010.450 2116.000 10122.430 1658.530 52010.450 2116.500 10122.530 1658.580 52010.480 2117.000 10122.600 1658.600 52010.530 2117.500 10122.580 1658.630 52010.500 2118.000 10122.450 1658.700 52010.500 2118.500 10122.530 1658.650 52010.530 2119.000 10122.380 1658.750 52010.600 2119.500 10122.280 1658.830 52010.700 2120.000 10122.200 1658.900 52010.750 2120.500 10122.300 1658.880 52010.830 2121.000 10122.150 1658.900 52010.750 2121.500 10122.130 1658.900 52010.800 2122.000 10122.250 1658.880 52010.750 2122.500 10122.400 1658.830 52010.700 2123.000 10122.380 1658.780 52010.700 2123.500 10122.380 1658.700 52010.730 2124.000 10122.450 1658.650 52010.680 2124.500 10122.580 1658.700 52010.800 2125.000 10122.530 1658.750 52010.780 2125.500 10122.580 1658.780 52010.780 2126.000 10122.600 1658.850 52010.850 2126.500 10122.580 1658.950 52010.880 2127.000 10122.400 1658.980 52010.880 2127.500 10122.450 1659.000 52010.880 2128.000 10122.400 1659.030 52010.880 2128.500 10122.500 1659.000 52010.850 2129.000 10122.650 1658.880 52010.830 2129.500 10122.730 1658.830 52010.800 2130.000 10122.700 1658.900 52010.830 2130.500 10122.850 1658.780 52010.830 2131.000 10122.900 1658.850 52010.800 2131.500 10122.900 1658.850 52010.800 2132.000 10122.930 1658.800 52010.730 2132.500 10123.080 1658.830 52010.880 2133.000 10122.800 1658.880 52010.950 2133.500 10122.980 1658.900 52011.050 2134.000 10122.800 1659.000 52011.100 2134.500 10122.680 1659.130 52011.130 2135.000 10122.730 1659.130 52011.150 2135.500 10122.630 1659.200 52011.180 2136.000 10122.550 1659.280 52011.150 2136.500 10122.500 1659.300 52011.200 2137.000 10122.350 1659.350 52011.230 2137.500 10122.450 1659.400 52011.230 2138.000 10122.450 1659.530 52011.250 2138.500 10122.280 1659.650 52011.380 2139.000 10122.180 1659.650 52011.350 2139.500 10122.330 1659.650 52011.330 2140.000 10122.450 1659.630 52011.250 2140.500 10122.350 1659.680 52011.300 2141.000 10122.300 1659.750 52011.380 2141.500 10122.250 1659.850 52011.450 2142.000 10122.050 1659.930 52011.500 2142.500 10122.080 1660.080 52011.580 2143.000 10121.880 1660.080 52011.550 2143.500 10121.850 1660.080 52011.550 2144.000 10121.950 1660.230 52011.650 2144.500 10121.850 1660.180 52011.630 2145.000 10121.850 1660.280 52011.680 2145.500 10122.080 1660.250 52011.680 2146.000 10122.030 1660.380 52011.700 2146.500 10122.000 1660.330 52011.750 2147.000 10121.880 1660.500 52011.780 2147.500 10121.830 1660.580 52011.850 2148.000 10121.730 1660.680 52011.900 2148.500 10121.800 1660.680 52011.930 2149.000 10121.800 1660.680 52011.830 2149.500 10121.850 1660.730 52011.830 2150.000 10121.900 1660.750 52011.830 2150.500 10122.030 1660.800 52011.880 2151.000 10121.950 1660.830 52011.880 2151.500 10121.980 1661.000 52011.980 2152.000 10121.950 1660.980 52011.950 2152.500 10122.030 1661.000 52011.900 2153.000 10122.150 1661.000 52011.930 2153.500 10122.250 1661.000 52011.950 2154.000 10122.300 1661.030 52011.930 2154.500 10122.280 1661.130 52011.980 2155.000 10122.200 1661.200 52011.930 2155.500 10122.250 1661.300 52011.980 2156.000 10122.200 1661.330 52011.930 2156.500 10122.330 1661.280 52011.930 2157.000 10122.450 1661.250 52011.930 2157.500 10122.600 1661.300 52011.980 2158.000 10122.450 1661.300 52011.880 2158.500 10121.580 1661.730 52011.980 2159.000 10120.750 1662.300 52012.280 2159.500 10120.700 1662.400 52012.250 2160.000 10122.330 1661.750 52012.100 2160.500 10122.350 1661.800 52012.230 2161.000 10122.350 1661.880 52012.230 2161.500 10122.330 1662.000 52012.230 2162.000 10122.430 1661.950 52012.130 2162.500 10122.350 1661.930 52012.100 2163.000 10122.330 1662.100 52012.200 2163.500 10122.300 1662.180 52012.250 2164.000 10122.450 1662.100 52012.100 2164.500 10122.350 1662.150 52012.150 2165.000 10122.230 1662.450 52012.380 2165.500 10122.350 1662.400 52012.330 2166.000 10121.800 1662.600 52012.400 2166.500 10121.530 1662.750 52012.500 2167.000 10121.350 1662.930 52012.530 2167.500 10121.200 1663.130 52012.630 2168.000 10120.980 1663.330 52012.680 2168.500 10120.980 1663.450 52012.830 2169.000 10120.830 1663.580 52012.850 2169.500 10120.800 1663.730 52012.880 2170.000 10120.700 1663.800 52012.900 2170.500 10120.630 1663.930 52012.930 2171.000 10120.500 1664.030 52012.900 2171.500 10120.500 1664.080 52012.930 2172.000 10120.530 1664.150 52012.950 2172.500 10120.550 1664.230 52012.930 2173.000 10120.550 1664.200 52012.880 2173.500 10120.650 1664.200 52012.850 2174.000 10120.730 1664.280 52012.800 2174.500 10120.850 1664.250 52012.780 2175.000 10120.900 1664.280 52012.730 2175.500 10120.980 1664.350 52012.750 2176.000 10120.900 1664.380 52012.750 2176.500 10120.800 1664.430 52012.850 2177.000 10120.680 1664.530 52012.930 2177.500 10120.630 1664.680 52013.080 2178.000 10120.550 1664.780 52013.030 2178.500 10120.600 1664.850 52012.950 2179.000 10120.550 1664.930 52012.900 2179.500 10120.730 1665.030 52012.930 2180.000 10120.680 1664.930 52012.780 2180.500 10120.850 1665.030 52012.850 2181.000 10120.830 1664.980 52012.730 2181.500 10120.830 1665.050 52012.800 2182.000 10120.850 1665.250 52012.830 2182.500 10120.780 1665.250 52012.780 2183.000 10120.630 1665.400 52012.850 2183.500 10120.650 1665.450 52012.880 2184.000 10120.630 1665.450 52012.830 2184.500 10120.580 1665.550 52012.880 2185.000 10120.500 1665.680 52012.900 2185.500 10120.450 1665.730 52012.880 2186.000 10120.400 1665.830 52012.900 2186.500 10120.400 1665.880 52012.880 2187.000 10120.430 1665.900 52012.850 2187.500 10120.500 1665.950 52012.880 2188.000 10120.450 1666.030 52012.880 2188.500 10120.500 1666.080 52012.880 2189.000 10120.380 1666.200 52012.880 2189.500 10120.350 1666.300 52012.930 2190.000 10120.280 1666.430 52012.950 2190.500 10120.280 1666.500 52012.980 2191.000 10120.250 1666.630 52012.980 2191.500 10120.380 1666.600 52012.900 2192.000 10120.380 1666.630 52012.830 2192.500 10120.450 1666.650 52012.830 2193.000 10120.480 1666.650 52012.780 2193.500 10120.580 1666.730 52012.830 2194.000 10120.580 1666.800 52012.730 2194.500 10120.630 1666.850 52012.750 2195.000 10120.630 1666.900 52012.730 2195.500 10120.580 1666.980 52012.730 2196.000 10120.330 1666.980 52012.630 2196.500 10120.530 1667.250 52012.800 2197.000 10120.250 1667.130 52012.580 2197.500 10120.480 1667.350 52012.780 2198.000 10120.400 1667.350 52012.700 2198.500 10120.400 1667.380 52012.630 2199.000 10120.380 1667.480 52012.630 2199.500 10120.530 1667.480 52012.580 2200.000 10120.630 1667.400 52012.480 2200.500 10120.600 1667.580 52012.580 2201.000 10120.380 1667.580 52012.530 2201.500 10120.450 1667.700 52012.580 2202.000 10120.480 1667.780 52012.530 2202.500 10120.430 1667.730 52012.450 2203.000 10120.680 1667.530 52012.180 2203.500 10121.000 1667.450 52012.150 2204.000 10120.980 1667.530 52012.150 2204.500 10120.950 1667.580 52012.200 2205.000 10120.800 1667.680 52012.230 2205.500 10120.850 1667.830 52012.430 2206.000 10120.530 1667.930 52012.380 2206.500 10120.480 1668.000 52012.430 2207.000 10120.380 1668.080 52012.450 2207.500 10120.380 1668.180 52012.450 2208.000 10120.380 1668.230 52012.430 2208.500 10120.250 1668.280 52012.430 2209.000 10120.180 1668.250 52012.330 2209.500 10120.430 1668.230 52012.300 2210.000 10120.380 1668.250 52012.230 2210.500 10120.530 1668.280 52012.230 2211.000 10120.530 1668.130 52012.150 2211.500 10120.580 1668.180 52012.180 2212.000 10120.630 1668.230 52012.180 2212.500 10120.650 1668.200 52012.130 2213.000 10120.630 1668.230 52011.930 2213.500 10121.430 1668.050 52011.580 2214.000 10122.430 1667.630 52011.400 2214.500 10122.450 1667.650 52011.280 2215.000 10121.500 1668.130 52011.480 2215.500 10120.980 1668.300 52011.530 2216.000 10120.880 1668.080 52011.650 2216.500 10121.730 1667.850 52011.400 2217.000 10122.500 1667.550 52011.250 2217.500 10121.700 1667.850 52011.530 2218.000 10121.280 1668.050 52011.600 2218.500 10121.130 1668.180 52011.630 2219.000 10121.550 1667.950 52011.530 2219.500 10121.600 1667.980 52011.500 2220.000 10121.300 1668.200 52011.700 2220.500 10120.800 1668.330 52011.750 2221.000 10120.930 1668.350 52011.630 2221.500 10120.980 1668.430 52011.650 2222.000 10121.150 1668.400 52011.500 2222.500 10121.250 1668.280 52011.380 2223.000 10121.080 1668.330 52011.380 2223.500 10121.180 1668.300 52011.250 2224.000 10121.200 1668.130 52011.150 2224.500 10121.030 1668.250 52011.230 2225.000 10121.030 1668.230 52011.250 2225.500 10121.380 1667.900 52010.950 2226.000 10122.030 1667.650 52010.650 2226.500 10122.780 1667.430 52010.550 2227.000 10122.480 1667.480 52010.680 2227.500 10122.080 1667.780 52010.880 2228.000 10121.800 1667.950 52010.880 2228.500 10121.930 1667.880 52010.830 2229.000 10121.330 1668.280 52010.980 2229.500 10120.750 1668.630 52011.230 2230.000 10120.380 1668.880 52011.380 2230.500 10120.030 1669.050 52011.530 2231.000 10119.930 1669.150 52011.550 2231.500 10119.750 1669.330 52011.600 2232.000 10119.400 1669.480 52011.680 2232.500 10119.380 1669.550 52011.680 2233.000 10119.330 1669.580 52011.530 2233.500 10119.480 1669.600 52011.480 2234.000 10119.480 1669.530 52011.450 2234.500 10119.530 1669.550 52011.450 2235.000 10119.450 1669.550 52011.430 2235.500 10119.450 1669.600 52011.400 2236.000 10119.400 1669.650 52011.400 2236.500 10119.400 1669.680 52011.380 2237.000 10119.230 1669.650 52011.300 2237.500 10119.300 1669.730 52011.380 2238.000 10119.380 1669.780 52011.330 2238.500 10119.380 1669.700 52011.280 2239.000 10119.500 1669.780 52011.280 2239.500 10119.400 1669.630 52011.130 2240.000 10119.480 1669.850 52011.280 2240.500 10119.450 1669.800 52011.230 2241.000 10119.280 1669.800 52011.180 2241.500 10119.330 1669.850 52011.180 2242.000 10119.280 1669.850 52011.130 2242.500 10119.350 1669.850 52011.100 2243.000 10119.400 1669.880 52011.150 2243.500 10119.330 1669.830 52011.080 2244.000 10119.280 1669.880 52011.080 2244.500 10119.230 1669.900 52011.050 2245.000 10119.130 1669.950 52011.030 2245.500 10119.200 1670.000 52011.050 2246.000 10119.130 1670.000 52011.000 2246.500 10119.200 1669.980 52011.000 2247.000 10119.100 1669.980 52011.000 2247.500 10119.100 1669.980 52010.950 2248.000 10119.000 1669.950 52010.930 2248.500 10119.050 1669.930 52010.900 2249.000 10118.980 1670.000 52010.900 2249.500 10118.930 1670.000 52010.930 2250.000 10118.830 1670.000 52010.850 2250.500 10118.950 1670.030 52010.880 2251.000 10118.950 1670.000 52010.850 2251.500 10119.050 1669.930 52010.800 2252.000 10119.000 1669.980 52010.830 2252.500 10118.850 1670.050 52010.800 2253.000 10118.800 1670.050 52010.750 2253.500 10118.850 1670.030 52010.730 2254.000 10118.800 1670.000 52010.650 2254.500 10118.830 1669.950 52010.680 2255.000 10118.700 1670.030 52010.730 2255.500 10118.680 1670.030 52010.730 2256.000 10118.600 1670.080 52010.750 2256.500 10118.580 1670.100 52010.750 2257.000 10118.550 1670.200 52010.750 2257.500 10118.480 1670.150 52010.750 2258.000 10118.450 1670.130 52010.730 2258.500 10118.500 1670.130 52010.750 2259.000 10118.400 1670.130 52010.730 2259.500 10118.450 1670.100 52010.730 2260.000 10118.430 1670.100 52010.650 2260.500 10118.400 1670.130 52010.650 2261.000 10118.380 1670.100 52010.630 2261.500 10118.500 1670.030 52010.530 2262.000 10118.550 1669.900 52010.450 2262.500 10118.680 1669.880 52010.380 2263.000 10118.650 1669.700 52010.180 2263.500 10119.000 1669.580 52010.150 2264.000 10118.780 1669.530 52010.230 2264.500 10118.600 1669.600 52010.230 2265.000 10118.680 1669.630 52010.250 2265.500 10118.980 1669.550 52010.180 2266.000 10118.950 1669.650 52010.150 2266.500 10118.730 1669.600 52010.180 2267.000 10118.700 1669.600 52010.230 2267.500 10118.630 1669.580 52010.200 2268.000 10118.700 1669.530 52010.150 2268.500 10118.630 1669.530 52010.150 2269.000 10118.500 1669.550 52010.030 2269.500 10118.700 1669.430 52009.930 2270.000 10118.900 1669.430 52009.880 2270.500 10118.880 1669.430 52009.850 2271.000 10118.950 1669.250 52010.030 2271.500 10118.900 1669.450 52010.200 2272.000 10118.500 1669.750 52010.150 2272.500 10118.500 1669.680 52010.100 2273.000 10118.300 1669.750 52010.100 2273.500 10118.200 1669.800 52010.200 2274.000 10118.180 1669.830 52010.150 2274.500 10118.000 1669.980 52010.080 2275.000 10118.250 1669.880 52009.930 2275.500 10118.350 1669.780 52009.900 2276.000 10118.130 1669.830 52009.930 2276.500 10118.300 1669.750 52009.900 2277.000 10118.180 1669.700 52009.880 2277.500 10118.050 1669.750 52009.830 2278.000 10118.100 1669.780 52009.830 2278.500 10118.280 1669.700 52009.780 2279.000 10118.180 1669.680 52009.680 2279.500 10118.280 1669.550 52009.600 2280.000 10118.380 1669.450 52009.650 2280.500 10118.230 1669.550 52009.730 2281.000 10117.980 1669.680 52009.750 2281.500 10118.000 1669.680 52009.750 2282.000 10117.930 1669.730 52009.730 2282.500 10117.930 1669.680 52009.680 2283.000 10117.850 1669.680 52009.680 2283.500 10117.850 1669.680 52009.700 2284.000 10117.800 1669.680 52009.650 2284.500 10117.830 1669.650 52009.680 2285.000 10117.650 1669.680 52009.630 2285.500 10117.730 1669.550 52009.600 2286.000 10117.700 1669.550 52009.550 2286.500 10117.700 1669.580 52009.650 2287.000 10117.580 1669.580 52009.650 2287.500 10117.500 1669.550 52009.680 2288.000 10117.580 1669.650 52009.680 2288.500 10117.730 1669.730 52009.550 2289.000 10118.030 1669.500 52009.480 2289.500 10118.280 1669.300 52009.480 2290.000 10117.850 1669.380 52009.580 2290.500 10117.850 1669.450 52009.480 2291.000 10117.830 1669.380 52009.380 2291.500 10118.030 1669.280 52009.250 2292.000 10118.080 1669.180 52009.250 2292.500 10117.850 1669.430 52009.350 2293.000 10117.780 1669.500 52009.400 2293.500 10117.700 1669.480 52009.350 2294.000 10117.580 1669.500 52009.350 2294.500 10117.930 1669.280 52009.200 2295.000 10117.830 1669.330 52009.130 2295.500 10117.880 1669.300 52009.130 2296.000 10117.800 1669.300 52009.130 2296.500 10117.750 1669.230 52009.150 2297.000 10117.480 1669.550 52009.250 2297.500 10117.530 1669.580 52009.130 2298.000 10117.730 1669.450 52009.050 2298.500 10117.780 1669.380 52009.030 2299.000 10117.750 1669.450 52009.100 2299.500 10117.800 1669.350 52009.000 2300.000 10117.800 1669.350 52008.980 2300.500 10117.980 1669.300 52008.780 2301.000 10117.750 1669.230 52008.580 2301.500 10117.950 1669.130 52008.650 2302.000 10118.080 1669.130 52008.680 2302.500 10118.030 1669.000 52008.630 2303.000 10117.950 1669.150 52008.700 2303.500 10118.200 1669.050 52008.480 2304.000 10117.750 1668.830 52008.280 2304.500 10117.330 1669.050 52008.580 2305.000 10117.850 1668.950 52008.450 2305.500 10117.800 1668.950 52008.430 2306.000 10118.300 1668.700 52008.280 2306.500 10118.450 1668.500 52008.200 2307.000 10118.650 1668.450 52008.050 2307.500 10118.650 1668.480 52008.230 2308.000 10118.380 1668.450 52008.180 2308.500 10118.450 1668.430 52008.080 2309.000 10118.680 1668.330 52007.900 2309.500 10119.200 1668.030 52007.850 2310.000 10118.830 1668.300 52007.950 2310.500 10118.400 1668.650 52008.150 2311.000 10118.230 1668.780 52008.180 2311.500 10117.980 1668.850 52008.280 2312.000 10117.850 1668.830 52008.250 2312.500 10117.930 1668.900 52008.230 2313.000 10117.980 1668.780 52008.130 2313.500 10117.880 1668.750 52008.180 2314.000 10117.650 1668.750 52008.180 2314.500 10117.580 1668.780 52008.230 2315.000 10117.800 1668.750 52008.180 2315.500 10118.330 1668.730 52008.000 2316.000 10119.080 1668.280 52007.650 2316.500 10119.350 1668.050 52007.630 2317.000 10118.830 1668.230 52007.630 2317.500 10118.530 1668.330 52007.780 2318.000 10118.250 1668.430 52007.780 2318.500 10118.250 1668.500 52007.830 2319.000 10118.150 1668.600 52007.880 2319.500 10118.100 1668.680 52007.950 2320.000 10118.080 1668.730 52007.850 2320.500 10118.400 1668.480 52007.700 2321.000 10118.380 1668.400 52007.680 2321.500 10118.200 1668.500 52007.730 2322.000 10117.980 1668.580 52007.750 2322.500 10118.050 1668.530 52007.780 2323.000 10118.000 1668.650 52007.900 2323.500 10117.900 1668.800 52007.950 2324.000 10117.950 1668.900 52007.900 2324.500 10117.780 1669.000 52007.980 2325.000 10117.650 1669.000 52008.030 2325.500 10117.580 1669.050 52007.980 2326.000 10117.350 1669.180 52007.950 2326.500 10117.500 1669.200 52007.900 2327.000 10117.830 1668.930 52007.750 2327.500 10118.180 1668.800 52007.700 2328.000 10118.000 1668.900 52007.650 2328.500 10117.900 1669.000 52007.600 2329.000 10118.030 1668.880 52007.480 2329.500 10118.080 1668.830 52007.530 2330.000 10118.330 1668.680 52007.480 2330.500 10118.680 1668.480 52007.250 2331.000 10118.730 1668.380 52007.200 2331.500 10118.700 1668.350 52007.280 2332.000 10118.350 1668.500 52007.300 2332.500 10118.380 1668.550 52007.380 2333.000 10118.150 1668.730 52007.530 2333.500 10118.180 1668.780 52007.480 2334.000 10118.100 1668.780 52007.350 2334.500 10118.150 1668.730 52007.350 2335.000 10117.980 1668.830 52007.380 2335.500 10118.230 1668.700 52007.250 2336.000 10118.280 1668.750 52007.200 2336.500 10118.200 1668.730 52007.150 2337.000 10118.250 1668.850 52007.230 2337.500 10118.630 1668.630 52007.150 2338.000 10118.730 1668.500 52007.050 2338.500 10118.930 1668.330 52007.030 2339.000 10118.700 1668.380 52006.950 2339.500 10118.550 1668.350 52006.930 2340.000 10118.480 1668.450 52007.000 2340.500 10118.530 1668.630 52007.050 2341.000 10118.500 1668.650 52007.030 2341.500 10118.380 1668.680 52007.050 2342.000 10118.250 1668.750 52007.050 2342.500 10118.250 1668.700 52007.000 2343.000 10118.280 1668.830 52007.030 2343.500 10118.330 1668.750 52007.000 2344.000 10118.500 1668.630 52006.950 2344.500 10118.750 1668.600 52006.800 2345.000 10118.680 1668.500 52006.700 2345.500 10118.880 1668.430 52006.650 2346.000 10118.850 1668.450 52006.600 2346.500 10118.750 1668.500 52006.680 2347.000 10118.730 1668.500 52006.650 2347.500 10118.800 1668.530 52006.600 2348.000 10118.900 1668.430 52006.530 2348.500 10119.200 1668.330 52006.480 2349.000 10119.330 1668.230 52006.400 2349.500 10119.530 1668.180 52006.380 2350.000 10119.530 1668.280 52006.330 2350.500 10119.480 1668.350 52006.300 2351.000 10119.400 1668.330 52006.300 2351.500 10119.280 1668.250 52006.300 2352.000 10119.300 1668.130 52006.200 2352.500 10119.630 1668.100 52006.180 2353.000 10119.850 1667.950 52006.050 2353.500 10119.900 1667.980 52006.150 2354.000 10120.100 1667.830 52006.080 2354.500 10119.880 1667.980 52006.080 2355.000 10119.780 1668.200 52006.150 2355.500 10119.480 1668.300 52006.200 2356.000 10119.280 1668.430 52006.280 2356.500 10119.080 1668.500 52006.200 2357.000 10119.000 1668.680 52006.330 2357.500 10118.950 1668.730 52006.400 2358.000 10118.780 1668.730 52006.330 2358.500 10118.850 1668.780 52006.400 2359.000 10118.630 1668.850 52006.430 2359.500 10118.730 1669.030 52006.630 2360.000 10118.600 1669.000 52006.550 2360.500 10118.500 1668.900 52006.530 2361.000 10118.500 1668.980 52006.550 2361.500 10118.750 1668.930 52006.450 2362.000 10118.930 1668.830 52006.280 2362.500 10119.100 1668.750 52006.250 2363.000 10118.930 1668.800 52006.230 2363.500 10119.000 1668.850 52006.330 2364.000 10118.930 1668.850 52006.280 2364.500 10119.050 1668.800 52006.280 2365.000 10119.180 1668.880 52006.150 2365.500 10119.580 1668.800 52005.850 2366.000 10120.150 1668.630 52005.580 2366.500 10121.250 1667.950 52005.200 2367.000 10122.050 1667.380 52004.750 2367.500 10121.880 1667.530 52004.980 2368.000 10121.250 1667.780 52005.080 2368.500 10121.380 1667.700 52005.150 2369.000 10121.050 1668.000 52005.280 2369.500 10119.950 1668.400 52005.480 2370.000 10120.250 1668.600 52005.630 2370.500 10119.980 1668.730 52005.530 2371.000 10120.050 1668.700 52005.480 2371.500 10119.980 1668.730 52005.500 2372.000 10120.050 1668.780 52005.480 2372.500 10120.200 1668.650 52005.430 2373.000 10120.450 1668.680 52005.430 2373.500 10120.450 1668.630 52005.330 2374.000 10120.350 1668.730 52005.380 2374.500 10120.500 1668.630 52005.230 2375.000 10120.650 1668.600 52005.080 2375.500 10120.530 1668.650 52005.050 2376.000 10120.500 1668.600 52004.980 2376.500 10120.650 1668.600 52004.950 2377.000 10120.700 1668.630 52004.900 2377.500 10120.880 1668.480 52004.900 2378.000 10120.900 1668.550 52004.950 2378.500 10120.880 1668.650 52004.930 2379.000 10120.980 1668.630 52004.850 2379.500 10120.780 1668.730 52004.900 2380.000 10120.580 1668.850 52004.850 2380.500 10120.650 1668.800 52004.880 2381.000 10120.580 1668.880 52004.830 2381.500 10120.400 1669.080 52004.950 2382.000 10120.330 1669.130 52004.930 2382.500 10120.400 1669.100 52004.850 2383.000 10120.550 1669.050 52004.830 2383.500 10120.430 1669.150 52004.950 2384.000 10120.130 1669.330 52005.030 2384.500 10120.130 1669.280 52004.930 2385.000 10120.130 1669.330 52004.930 2385.500 10120.300 1669.330 52004.930 2386.000 10120.180 1669.400 52004.950 2386.500 10120.100 1669.330 52004.880 2387.000 10120.230 1669.280 52004.800 2387.500 10120.430 1669.200 52004.730 2388.000 10120.600 1669.180 52004.650 2388.500 10120.730 1669.150 52004.600 2389.000 10120.600 1669.150 52004.650 2389.500 10120.630 1669.150 52004.650 2390.000 10120.450 1669.230 52004.750 2390.500 10120.580 1669.180 52004.650 2391.000 10120.680 1668.950 52004.530 2391.500 10120.930 1668.830 52004.450 2392.000 10120.930 1668.850 52004.480 2392.500 10121.030 1668.850 52004.350 2393.000 10121.400 1668.880 52004.200 2393.500 10121.750 1668.750 52004.100 2394.000 10121.680 1668.800 52004.130 2394.500 10121.530 1668.980 52004.230 2395.000 10121.450 1668.980 52004.080 2395.500 10121.630 1668.930 52004.030 2396.000 10121.550 1668.980 52004.100 2396.500 10121.580 1668.980 52004.150 2397.000 10121.530 1668.980 52004.100 2397.500 10121.480 1668.900 52003.950 2398.000 10121.430 1669.000 52003.880 2398.500 10121.680 1668.980 52003.830 2399.000 10121.830 1668.630 52003.380 2399.500 10122.080 1668.680 52003.380 2400.000 10121.930 1668.800 52003.530 2400.500 10122.280 1668.830 52003.550 2401.000 10122.280 1668.780 52003.480 2401.500 10122.480 1668.630 52003.430 2402.000 10122.450 1668.700 52003.450 2402.500 10122.450 1668.650 52003.330 2403.000 10122.430 1668.680 52003.350 2403.500 10122.280 1668.830 52003.430 2404.000 10122.180 1668.800 52003.430 2404.500 10122.350 1668.800 52003.500 2405.000 10122.350 1668.800 52003.480 2405.500 10122.250 1668.750 52003.430 2406.000 10122.130 1668.700 52003.380 2406.500 10122.150 1668.700 52003.300 2407.000 10122.400 1668.630 52003.180 2407.500 10122.480 1668.700 52003.200 2408.000 10122.600 1668.650 52003.100 2408.500 10122.430 1668.680 52003.130 2409.000 10122.500 1668.600 52003.100 2409.500 10123.030 1668.480 52002.980 2410.000 10123.000 1668.580 52003.050 2410.500 10123.080 1668.450 52002.900 2411.000 10122.880 1668.500 52003.000 2411.500 10122.980 1668.530 52003.000 2412.000 10122.780 1668.550 52003.030 2412.500 10123.080 1668.450 52002.980 2413.000 10122.930 1668.550 52002.980 2413.500 10122.800 1668.750 52003.030 2414.000 10122.500 1668.730 52002.980 2414.500 10122.700 1668.780 52003.080 2415.000 10122.530 1668.730 52003.030 2415.500 10122.480 1668.800 52003.080 2416.000 10122.700 1668.750 52002.930 2416.500 10122.950 1668.500 52002.700 2417.000 10123.450 1668.530 52002.900 2417.500 10123.230 1668.550 52002.930 2418.000 10123.180 1668.580 52002.900 2418.500 10122.980 1668.680 52002.880 2419.000 10123.200 1668.650 52002.780 2419.500 10123.530 1668.500 52002.500 2420.000 10123.700 1668.430 52002.330 2420.500 10124.080 1668.180 52002.200 2421.000 10124.480 1668.000 52002.100 2421.500 10124.300 1668.080 52002.200 2422.000 10124.050 1668.230 52002.280 2422.500 10124.200 1668.350 52002.280 2423.000 10124.580 1668.130 52002.100 2423.500 10124.300 1668.430 52002.280 2424.000 10123.880 1668.450 52002.230 2424.500 10123.630 1668.750 52002.480 2425.000 10123.450 1668.800 52002.450 2425.500 10123.300 1668.750 52002.280 2426.000 10123.380 1668.600 52002.350 2426.500 10123.750 1668.500 52002.350 2427.000 10123.600 1668.500 52002.330 2427.500 10123.480 1668.550 52002.300 2428.000 10123.580 1668.730 52002.430 2428.500 10123.380 1668.850 52002.450 2429.000 10123.280 1668.950 52002.430 2429.500 10123.400 1668.900 52002.400 2430.000 10123.430 1668.780 52002.330 2430.500 10123.550 1668.750 52002.280 2431.000 10123.500 1668.730 52002.330 2431.500 10123.600 1668.700 52002.300 2432.000 10123.680 1668.650 52002.300 2432.500 10123.780 1668.550 52002.280 2433.000 10123.880 1668.580 52002.230 2433.500 10124.230 1668.380 52002.100 2434.000 10124.250 1668.480 52001.950 2434.500 10124.350 1668.480 52001.950 2435.000 10124.450 1668.480 52001.930 2435.500 10124.530 1668.430 52001.930 2436.000 10124.750 1668.400 52001.930 2436.500 10124.580 1668.380 52001.980 2437.000 10124.250 1668.430 52002.000 2437.500 10124.350 1668.430 52001.980 2438.000 10124.530 1668.500 52001.900 2438.500 10124.800 1668.180 52001.730 2439.000 10124.850 1668.250 52001.800 2439.500 10124.900 1668.300 52001.850 2440.000 10124.600 1668.330 52001.830 2440.500 10124.580 1668.380 52001.880 2441.000 10124.530 1668.380 52001.830 2441.500 10124.650 1668.600 52001.950 2442.000 10124.300 1668.380 52001.730 2442.500 10124.680 1668.730 52002.050 2443.000 10124.250 1668.630 52001.900 2443.500 10124.450 1668.680 52001.950 2444.000 10124.300 1668.550 52001.800 2444.500 10124.380 1668.530 52001.780 2445.000 10124.250 1668.350 52001.680 2445.500 10124.680 1668.430 52001.680 2446.000 10124.700 1668.550 52001.800 2446.500 10124.980 1668.530 52001.700 2447.000 10124.950 1668.450 52001.630 2447.500 10124.850 1668.380 52001.500 2448.000 10125.080 1668.380 52001.600 2448.500 10125.180 1668.400 52001.680 2449.000 10125.350 1668.300 52001.500 2449.500 10125.080 1668.380 52001.530 2450.000 10124.800 1668.300 52001.500 2450.500 10124.880 1668.200 52001.480 2451.000 10125.650 1668.000 52001.430 2451.500 10125.850 1667.850 52001.330 2452.000 10126.180 1667.680 52001.150 2452.500 10126.700 1667.480 52000.950 2453.000 10126.830 1667.480 52001.130 2453.500 10125.700 1668.130 52001.530 2454.000 10125.230 1668.380 52001.650 2454.500 10125.180 1668.400 52001.680 2455.000 10125.180 1668.450 52001.680 2455.500 10125.280 1668.500 52001.700 2456.000 10125.280 1668.550 52001.630 2456.500 10125.400 1668.450 52001.650 2457.000 10125.580 1668.450 52001.680 2457.500 10125.650 1668.380 52001.600 2458.000 10125.580 1668.450 52001.630 2458.500 10125.630 1668.350 52001.550 2459.000 10125.830 1668.280 52001.400 2459.500 10126.000 1668.250 52001.380 2460.000 10126.080 1668.250 52001.430 2460.500 10126.080 1668.250 52001.430 2461.000 10126.080 1668.130 52001.430 2461.500 10126.080 1668.230 52001.430 2462.000 10126.030 1668.280 52001.350 2462.500 10126.250 1668.250 52001.200 2463.000 10126.430 1668.030 52001.150 2463.500 10126.750 1667.880 52001.150 2464.000 10127.200 1667.650 52000.850 2464.500 10127.000 1667.730 52000.880 2465.000 10127.000 1667.780 52000.880 2465.500 10127.030 1667.850 52000.980 2466.000 10127.030 1667.800 52000.930 2466.500 10127.130 1667.850 52000.950 2467.000 10127.000 1667.900 52000.930 2467.500 10127.150 1667.880 52000.900 2468.000 10127.050 1667.850 52000.950 2468.500 10127.030 1667.850 52000.980 2469.000 10126.880 1667.930 52001.100 2469.500 10126.750 1668.000 52001.230 2470.000 10126.650 1668.100 52001.180 2470.500 10126.750 1668.000 52001.200 2471.000 10126.780 1668.080 52001.150 2471.500 10126.930 1668.080 52001.200 2472.000 10126.750 1668.050 52001.180 2472.500 10126.780 1668.150 52001.180 2473.000 10126.780 1668.100 52001.150 2473.500 10127.000 1668.080 52001.050 2474.000 10126.950 1668.000 52000.980 2474.500 10127.250 1667.930 52000.900 2475.000 10127.330 1667.750 52000.730 2475.500 10127.380 1667.650 52000.730 2476.000 10127.380 1667.680 52000.800 2476.500 10127.530 1667.730 52000.900 2477.000 10127.350 1667.750 52000.930 2477.500 10127.230 1667.750 52001.030 2478.000 10127.200 1667.700 52001.000 2478.500 10127.330 1667.700 52001.050 2479.000 10127.200 1667.730 52001.030 2479.500 10127.280 1667.680 52001.000 2480.000 10127.230 1667.700 52000.950 2480.500 10127.350 1667.730 52001.030 2481.000 10127.400 1667.630 52000.830 2481.500 10127.550 1667.580 52000.800 2482.000 10127.650 1667.430 52000.800 2482.500 10127.450 1667.550 52000.850 2483.000 10127.480 1667.430 52000.780 2483.500 10127.650 1667.480 52000.830 2484.000 10127.350 1667.680 52000.930 2484.500 10127.350 1667.680 52000.980 2485.000 10127.250 1667.580 52000.900 2485.500 10127.480 1667.580 52000.930 2486.000 10127.500 1667.550 52000.930 2486.500 10127.480 1667.530 52000.950 2487.000 10127.450 1667.430 52000.880 2487.500 10127.730 1667.350 52000.830 2488.000 10127.680 1667.380 52000.800 2488.500 10127.580 1667.400 52000.750 2489.000 10127.630 1667.350 52000.780 2489.500 10127.780 1667.200 52000.800 2490.000 10127.800 1667.250 52000.930 2490.500 10127.880 1667.250 52000.930 2491.000 10128.030 1667.250 52000.850 2491.500 10128.130 1667.450 52000.780 2492.000 10128.150 1667.200 52000.780 2492.500 10128.380 1667.150 52000.780 2493.000 10128.800 1666.930 52000.580 2493.500 10128.650 1666.980 52000.630 2494.000 10128.550 1666.900 52000.700 2494.500 10128.600 1666.850 52000.850 2495.000 10128.580 1666.880 52000.830 2495.500 10128.650 1666.900 52000.800 2496.000 10128.780 1666.800 52000.750 2496.500 10128.380 1666.930 52000.900 2497.000 10128.150 1667.050 52001.050 2497.500 10128.280 1667.030 52001.050 2498.000 10128.380 1666.930 52000.880 2498.500 10128.350 1666.950 52000.950 2499.000 10128.330 1666.880 52000.830 2499.500 10128.480 1667.050 52001.030 2500.000 10128.330 1667.150 52001.130 2500.500 10128.580 1666.830 52000.930 2501.000 10128.880 1666.750 52000.800 2501.500 10129.050 1666.600 52000.750 2502.000 10129.180 1666.500 52000.680 2502.500 10129.450 1666.430 52000.600 2503.000 10129.530 1666.300 52000.600 2503.500 10129.800 1666.100 52000.580 2504.000 10130.000 1665.930 52000.450 2504.500 10130.130 1665.930 52000.600 2505.000 10130.180 1666.000 52000.600 2505.500 10129.680 1666.280 52000.730 2506.000 10129.580 1666.330 52000.800 2506.500 10129.800 1666.250 52000.700 2507.000 10129.880 1666.150 52000.700 2507.500 10129.880 1666.200 52000.830 2508.000 10129.530 1666.200 52000.780 2508.500 10129.780 1666.280 52000.800 2509.000 10129.900 1666.350 52000.930 2509.500 10129.950 1666.400 52000.850 2510.000 10129.880 1666.380 52000.850 2510.500 10129.900 1666.350 52000.950 2511.000 10129.780 1666.350 52000.930 2511.500 10129.930 1666.400 52000.980 2512.000 10129.830 1666.180 52000.800 2512.500 10130.050 1666.150 52000.880 2513.000 10130.280 1666.300 52000.850 2513.500 10130.550 1666.050 52000.580 2514.000 10130.700 1665.830 52000.650 2514.500 10130.380 1665.800 52000.680 2515.000 10131.000 1666.150 52000.830 2515.500 10130.500 1666.080 52000.950 2516.000 10130.330 1666.250 52001.100 2516.500 10130.030 1666.250 52001.050 2517.000 10129.980 1666.250 52001.080 2517.500 10129.780 1666.350 52001.100 2518.000 10129.730 1666.380 52001.080 2518.500 10129.580 1666.450 52001.180 2519.000 10129.400 1666.550 52001.250 2519.500 10129.650 1666.480 52001.230 2520.000 10129.800 1666.450 52001.150 2520.500 10129.780 1666.530 52001.280 2521.000 10129.480 1666.650 52001.350 2521.500 10129.480 1666.630 52001.400 2522.000 10129.380 1666.680 52001.350 2522.500 10129.500 1666.650 52001.350 2523.000 10129.300 1666.650 52001.430 2523.500 10129.080 1666.750 52001.530 2524.000 10129.050 1666.880 52001.580 2524.500 10129.300 1666.730 52001.530 2525.000 10129.600 1666.530 52001.430 2525.500 10129.750 1666.430 52001.380 2526.000 10129.800 1666.480 52001.400 2526.500 10129.930 1666.350 52001.350 2527.000 10129.780 1666.250 52001.330 2527.500 10129.830 1666.430 52001.500 2528.000 10129.680 1666.280 52001.300 2528.500 10130.130 1666.150 52001.150 2529.000 10131.050 1665.730 52000.780 2529.500 10131.230 1665.450 52000.780 2530.000 10131.030 1665.550 52000.980 2530.500 10130.800 1665.780 52001.130 2531.000 10130.750 1665.850 52001.200 2531.500 10130.680 1665.800 52001.230 2532.000 10130.500 1665.850 52001.230 2532.500 10130.550 1665.930 52001.380 2533.000 10130.630 1665.830 52001.300 2533.500 10130.580 1665.930 52001.350 2534.000 10130.480 1665.950 52001.380 2534.500 10130.550 1665.980 52001.450 2535.000 10130.430 1666.050 52001.500 2535.500 10130.280 1666.200 52001.500 2536.000 10130.280 1666.100 52001.500 2536.500 10130.300 1666.150 52001.430 2537.000 10130.380 1666.080 52001.350 2537.500 10130.550 1665.950 52001.500 2538.000 10130.250 1666.050 52001.530 2538.500 10130.300 1666.000 52001.680 2539.000 10130.180 1666.050 52001.750 2539.500 10130.330 1666.000 52001.730 2540.000 10130.480 1665.900 52001.700 2540.500 10130.530 1665.850 52001.680 2541.000 10130.600 1665.730 52001.600 2541.500 10130.700 1665.550 52001.550 2542.000 10130.650 1665.700 52001.650 2542.500 10130.730 1665.700 52001.650 2543.000 10130.630 1665.750 52001.680 2543.500 10130.800 1665.650 52001.650 2544.000 10130.750 1665.630 52001.700 2544.500 10130.700 1665.630 52001.730 2545.000 10130.500 1665.950 52001.880 2545.500 10130.700 1665.930 52001.780 2546.000 10131.300 1665.330 52001.500 2546.500 10131.400 1665.280 52001.600 2547.000 10131.400 1665.280 52001.630 2547.500 10131.300 1665.300 52001.730 2548.000 10131.130 1665.400 52001.780 2548.500 10131.250 1665.380 52001.800 2549.000 10131.430 1665.200 52001.800 2549.500 10131.430 1665.180 52001.950 2550.000 10131.230 1665.400 52001.900 2550.500 10131.380 1665.430 52001.980 2551.000 10131.330 1665.380 52001.950 2551.500 10131.250 1665.350 52002.000 2552.000 10131.130 1665.400 52002.050 2552.500 10131.180 1665.300 52002.000 2553.000 10131.280 1665.380 52002.050 2553.500 10131.530 1665.280 52001.980 2554.000 10131.450 1665.250 52001.950 2554.500 10131.550 1665.230 52001.900 2555.000 10131.930 1665.030 52001.880 2555.500 10132.050 1665.000 52001.980 2556.000 10132.050 1665.080 52002.000 2556.500 10132.200 1665.050 52002.030 2557.000 10132.180 1664.950 52001.950 2557.500 10132.180 1664.950 52001.980 2558.000 10132.130 1664.950 52002.000 2558.500 10132.130 1665.000 52002.130 2559.000 10132.080 1665.030 52002.180 2559.500 10132.100 1664.930 52002.080 2560.000 10132.300 1664.780 52001.980 2560.500 10132.550 1664.750 52001.980 2561.000 10132.450 1664.650 52002.000 2561.500 10132.380 1664.830 52002.100 2562.000 10132.530 1664.800 52002.180 2562.500 10132.200 1664.900 52002.280 2563.000 10132.000 1664.850 52002.280 2563.500 10131.980 1664.950 52002.350 2564.000 10131.750 1665.200 52002.530 2564.500 10131.780 1665.230 52002.430 2565.000 10131.780 1665.180 52002.500 2565.500 10131.880 1665.200 52002.580 2566.000 10132.030 1665.200 52002.600 2566.500 10132.250 1665.130 52002.600 2567.000 10132.130 1665.150 52002.680 2567.500 10132.280 1665.100 52002.650 2568.000 10132.280 1665.100 52002.600 2568.500 10132.830 1664.750 52002.350 2569.000 10132.800 1664.550 52002.100 2569.500 10133.350 1664.450 52002.100 2570.000 10132.830 1664.700 52002.300 2570.500 10132.550 1664.850 52002.380 2571.000 10132.850 1664.730 52002.300 2571.500 10132.730 1664.730 52002.450 2572.000 10132.580 1664.800 52002.630 2572.500 10132.500 1664.880 52002.730 2573.000 10132.730 1664.780 52002.550 2573.500 10132.930 1664.730 52002.680 2574.000 10132.800 1664.600 52002.630 2574.500 10132.800 1664.680 52002.780 2575.000 10132.930 1664.700 52002.650 2575.500 10132.880 1664.730 52002.750 2576.000 10133.180 1664.680 52002.780 2576.500 10133.000 1664.750 52002.930 2577.000 10132.630 1664.900 52003.030 2577.500 10132.480 1665.030 52003.180 2578.000 10132.630 1664.950 52003.100 2578.500 10132.950 1664.880 52003.080 2579.000 10133.000 1664.800 52003.080 2579.500 10133.030 1664.700 52003.080 2580.000 10132.830 1664.800 52003.150 2580.500 10132.880 1664.730 52003.100 2581.000 10133.030 1664.800 52002.950 2581.500 10133.050 1664.750 52002.930 2582.000 10133.400 1664.600 52002.850 2582.500 10133.500 1664.530 52003.030 2583.000 10133.500 1664.430 52003.030 2583.500 10133.980 1664.030 52002.980 2584.000 10134.150 1663.930 52002.950 2584.500 10134.130 1664.100 52003.130 2585.000 10134.150 1664.150 52002.950 2585.500 10134.330 1664.050 52002.800 2586.000 10134.100 1664.200 52002.980 2586.500 10134.250 1664.150 52003.130 2587.000 10133.830 1664.280 52003.200 2587.500 10133.930 1664.200 52003.200 2588.000 10134.050 1664.250 52003.180 2588.500 10134.250 1664.130 52003.080 2589.000 10134.430 1663.980 52003.080 2589.500 10134.080 1664.250 52003.400 2590.000 10133.930 1664.330 52003.380 2590.500 10134.180 1664.180 52003.280 2591.000 10133.930 1664.380 52003.550 2591.500 10133.800 1664.500 52003.650 2592.000 10133.800 1664.500 52003.630 2592.500 10133.950 1664.400 52003.550 2593.000 10133.780 1664.530 52003.650 2593.500 10133.950 1664.550 52003.630 2594.000 10134.130 1664.500 52003.630 2594.500 10134.450 1664.250 52003.650 2595.000 10134.400 1664.430 52003.680 2595.500 10134.200 1664.450 52003.730 2596.000 10133.950 1664.600 52003.850 2596.500 10133.980 1664.730 52003.880 2597.000 10133.650 1664.600 52003.800 2597.500 10133.680 1664.480 52003.700 2598.000 10133.380 1664.530 52003.830 2598.500 10133.230 1664.780 52004.100 2599.000 10133.150 1664.950 52004.280 2599.500 10133.430 1664.830 52004.230 2600.000 10133.330 1664.880 52004.180 2600.500 10133.550 1664.800 52004.250 2601.000 10133.300 1664.900 52004.300 2601.500 10133.300 1664.950 52004.400 2602.000 10133.430 1664.780 52004.350 2602.500 10133.230 1664.900 52004.400 2603.000 10133.080 1665.050 52004.480 2603.500 10133.080 1665.080 52004.500 2604.000 10132.850 1665.230 52004.500 2604.500 10132.900 1665.230 52004.480 2605.000 10132.830 1665.200 52004.400 2605.500 10132.850 1665.230 52004.450 2606.000 10132.800 1665.250 52004.400 2606.500 10133.000 1665.200 52004.450 2607.000 10133.050 1665.150 52004.480 2607.500 10133.130 1665.150 52004.430 2608.000 10133.250 1665.150 52004.450 2608.500 10133.280 1665.030 52004.300 2609.000 10133.250 1665.180 52004.430 2609.500 10133.230 1665.100 52004.330 2610.000 10133.230 1665.080 52004.330 2610.500 10133.330 1665.100 52004.430 2611.000 10133.130 1665.050 52004.480 2611.500 10133.200 1665.300 52004.650 2612.000 10133.150 1665.250 52004.600 2612.500 10133.230 1665.280 52004.630 2613.000 10133.200 1665.300 52004.600 2613.500 10133.250 1665.230 52004.600 2614.000 10133.230 1665.330 52004.600 2614.500 10133.500 1665.250 52004.530 2615.000 10133.450 1665.280 52004.580 2615.500 10133.400 1665.330 52004.650 2616.000 10133.380 1665.330 52004.580 2616.500 10133.450 1665.350 52004.630 2617.000 10133.380 1665.300 52004.600 2617.500 10133.400 1665.380 52004.680 2618.000 10133.400 1665.380 52004.650 2618.500 10133.650 1665.200 52004.480 2619.000 10133.700 1665.050 52004.380 2619.500 10134.080 1664.900 52004.380 2620.000 10134.050 1664.950 52004.400 2620.500 10133.830 1665.000 52004.430 2621.000 10133.850 1665.130 52004.530 2621.500 10134.030 1665.100 52004.600 2622.000 10133.850 1665.150 52004.650 2622.500 10134.100 1665.100 52004.680 2623.000 10133.900 1664.980 52004.600 2623.500 10134.000 1665.000 52004.700 2624.000 10133.880 1665.050 52004.780 2624.500 10134.230 1665.050 52004.600 2625.000 10134.550 1665.000 52004.580 2625.500 10134.900 1665.000 52004.500 2626.000 10134.950 1665.030 52004.450 2626.500 10135.230 1664.730 52004.130 2627.000 10135.680 1664.430 52003.900 2627.500 10135.930 1664.250 52004.030 2628.000 10135.080 1664.700 52004.450 2628.500 10135.030 1664.700 52004.580 2629.000 10134.680 1664.930 52004.550 2629.500 10135.030 1664.880 52004.430 2630.000 10135.250 1664.550 52003.980 2630.500 10135.680 1664.580 52004.030 2631.000 10135.050 1665.000 52004.400 2631.500 10134.880 1665.180 52004.400 2632.000 10134.330 1665.100 52004.330 2632.500 10134.700 1665.230 52004.500 2633.000 10134.450 1665.250 52004.500 2633.500 10134.200 1665.350 52004.600 2634.000 10134.230 1665.480 52004.650 2634.500 10134.500 1665.330 52004.580 2635.000 10134.530 1665.330 52004.600 2635.500 10134.400 1665.380 52004.650 2636.000 10134.280 1665.480 52004.700 2636.500 10134.230 1665.480 52004.750 2637.000 10134.180 1665.530 52004.800 2637.500 10134.050 1665.650 52004.850 2638.000 10134.250 1665.680 52004.830 2638.500 10134.630 1665.650 52004.730 2639.000 10134.800 1665.450 52004.630 2639.500 10134.800 1665.450 52004.680 2640.000 10134.550 1665.500 52004.750 2640.500 10134.330 1665.630 52004.800 2641.000 10134.080 1665.880 52004.880 2641.500 10134.230 1665.680 52004.780 2642.000 10134.300 1665.530 52004.700 2642.500 10134.330 1665.480 52004.680 2643.000 10134.600 1665.400 52004.650 2643.500 10135.050 1665.330 52004.600 2644.000 10135.080 1665.380 52004.680 2644.500 10134.780 1665.550 52004.800 2645.000 10134.300 1665.800 52004.950 2645.500 10134.280 1665.780 52004.980 2646.000 10134.380 1665.800 52004.980 2646.500 10134.380 1665.850 52004.980 2647.000 10134.500 1665.900 52004.950 2647.500 10134.400 1665.900 52004.880 2648.000 10134.400 1665.930 52004.830 2648.500 10134.650 1665.750 52004.730 2649.000 10134.550 1665.780 52004.780 2649.500 10134.730 1665.830 52004.850 2650.000 10134.680 1665.850 52004.680 2650.500 10134.850 1665.730 52004.750 2651.000 10134.500 1665.980 52004.950 2651.500 10134.400 1666.100 52005.100 2652.000 10134.230 1666.230 52005.200 2652.500 10134.250 1666.230 52005.100 2653.000 10134.230 1666.180 52005.050 2653.500 10134.480 1666.180 52005.150 2654.000 10134.130 1666.280 52005.180 2654.500 10134.100 1666.150 52005.130 2655.000 10134.250 1666.250 52005.200 2655.500 10134.800 1666.030 52005.130 2656.000 10134.900 1666.030 52005.080 2656.500 10134.900 1666.050 52005.080 2657.000 10135.130 1665.830 52005.030 2657.500 10135.000 1665.880 52005.030 2658.000 10134.980 1666.000 52005.080 2658.500 10135.650 1665.700 52004.880 2659.000 10135.350 1665.780 52004.950 2659.500 10135.800 1665.500 52004.680 2660.000 10135.400 1665.600 52004.480 2660.500 10135.250 1665.830 52004.750 2661.000 10135.350 1665.900 52004.850 2661.500 10135.330 1666.030 52005.100 2662.000 10135.130 1666.100 52005.100 2662.500 10135.380 1666.050 52004.930 2663.000 10135.450 1666.200 52004.950 2663.500 10135.400 1666.200 52004.900 2664.000 10135.180 1666.200 52004.900 2664.500 10135.480 1666.080 52004.900 2665.000 10135.500 1666.130 52004.850 2665.500 10135.480 1666.080 52004.780 2666.000 10135.280 1666.280 52004.850 2666.500 10135.200 1666.350 52004.930 2667.000 10134.900 1666.650 52005.130 2667.500 10135.100 1666.530 52005.030 2668.000 10135.650 1666.180 52004.880 2668.500 10135.500 1666.330 52004.980 2669.000 10135.350 1666.350 52005.000 2669.500 10134.900 1666.730 52005.180 2670.000 10134.800 1666.750 52005.130 2670.500 10135.130 1666.730 52005.230 2671.000 10135.150 1666.800 52005.200 2671.500 10135.050 1666.800 52005.100 2672.000 10135.030 1666.900 52005.100 2672.500 10135.630 1666.580 52004.900 2673.000 10135.850 1666.380 52004.750 2673.500 10135.900 1666.300 52004.830 2674.000 10135.480 1666.580 52004.950 2674.500 10135.300 1666.630 52005.030 2675.000 10135.150 1666.780 52005.080 2675.500 10135.080 1666.950 52005.180 2676.000 10134.830 1667.050 52005.130 2676.500 10134.900 1667.030 52005.230 2677.000 10134.900 1666.980 52005.180 2677.500 10135.030 1666.950 52005.230 2678.000 10134.850 1667.000 52005.180 2678.500 10134.750 1667.100 52005.330 2679.000 10134.800 1667.150 52005.230 2679.500 10134.800 1667.250 52005.280 2680.000 10134.680 1667.250 52005.300 2680.500 10134.850 1667.200 52005.330 2681.000 10134.730 1667.350 52005.350 2681.500 10134.830 1667.380 52005.380 2682.000 10134.900 1667.400 52005.430 2682.500 10134.700 1667.300 52005.300 2683.000 10134.700 1667.530 52005.400 2683.500 10134.630 1667.580 52005.380 2684.000 10134.480 1667.550 52005.400 2684.500 10134.630 1667.600 52005.380 2685.000 10134.730 1667.550 52005.280 2685.500 10134.880 1667.500 52005.300 2686.000 10135.000 1667.400 52005.230 2686.500 10134.950 1667.430 52005.230 2687.000 10134.750 1667.530 52005.330 2687.500 10134.680 1667.580 52005.400 2688.000 10134.600 1667.680 52005.450 2688.500 10134.430 1667.800 52005.500 2689.000 10134.400 1667.900 52005.480 2689.500 10134.550 1667.880 52005.430 2690.000 10134.730 1667.830 52005.350 2690.500 10135.050 1667.700 52005.300 2691.000 10135.080 1667.580 52005.300 2691.500 10135.180 1667.600 52005.230 2692.000 10135.250 1667.300 52005.000 2692.500 10135.500 1667.230 52005.030 2693.000 10135.400 1667.250 52005.100 2693.500 10135.350 1667.530 52005.280 2694.000 10135.080 1667.480 52005.250 2694.500 10135.050 1667.500 52005.280 2695.000 10135.230 1667.430 52005.050 2695.500 10135.480 1667.300 52005.030 2696.000 10135.780 1667.250 52005.050 2696.500 10135.580 1667.350 52005.280 2697.000 10135.330 1667.530 52005.350 2697.500 10135.250 1667.630 52005.300 2698.000 10135.250 1667.630 52005.230 2698.500 10135.380 1667.600 52005.150 2699.000 10135.100 1667.800 52005.150 2699.500 10135.430 1667.750 52005.050 2700.000 10135.900 1667.450 52004.950 2700.500 10135.900 1667.450 52005.030 2701.000 10135.750 1667.530 52005.050 2701.500 10135.450 1667.750 52005.230 2702.000 10135.180 1667.850 52005.300 2702.500 10135.050 1667.900 52005.380 2703.000 10134.950 1668.050 52005.480 2703.500 10134.850 1668.080 52005.550 2704.000 10134.580 1668.150 52005.580 2704.500 10134.530 1668.150 52005.630 2705.000 10134.380 1668.280 52005.650 2705.500 10134.550 1668.380 52005.630 2706.000 10134.580 1668.280 52005.530 2706.500 10134.650 1668.380 52005.530 2707.000 10134.380 1668.180 52005.550 2707.500 10134.550 1668.300 52005.600 2708.000 10134.450 1668.250 52005.580 2708.500 10134.680 1668.230 52005.630 2709.000 10134.680 1668.250 52005.680 2709.500 10134.800 1668.050 52005.430 2710.000 10134.880 1668.050 52005.430 2710.500 10134.750 1668.080 52005.400 2711.000 10134.730 1668.150 52005.500 2711.500 10134.580 1668.400 52005.730 2712.000 10134.400 1668.550 52005.750 2712.500 10134.930 1668.300 52005.650 2713.000 10134.850 1668.350 52005.550 2713.500 10134.800 1668.330 52005.650 2714.000 10134.500 1668.130 52005.500 2714.500 10135.150 1667.880 52005.400 2715.000 10135.400 1667.800 52005.250 2715.500 10135.380 1667.930 52005.180 2716.000 10135.600 1667.850 52005.030 2716.500 10135.600 1667.650 52004.900 2717.000 10136.050 1667.580 52004.900 2717.500 10135.880 1667.700 52005.000 2718.000 10135.900 1667.780 52005.100 2718.500 10135.900 1667.680 52005.030 2719.000 10135.830 1667.680 52005.000 2719.500 10135.730 1667.830 52005.100 2720.000 10135.480 1667.800 52005.100 2720.500 10135.650 1667.850 52005.200 2721.000 10135.500 1667.980 52005.300 2721.500 10135.400 1668.100 52005.330 2722.000 10135.350 1668.000 52005.230 2722.500 10135.580 1668.100 52005.100 2723.000 10135.750 1667.930 52004.900 2723.500 10135.980 1667.750 52004.980 2724.000 10135.700 1667.930 52005.050 2724.500 10135.680 1667.930 52005.130 2725.000 10135.730 1667.850 52005.080 2725.500 10135.350 1668.030 52005.100 2726.000 10135.100 1668.200 52005.180 2726.500 10135.130 1668.130 52005.200 2727.000 10135.180 1668.180 52005.230 2727.500 10135.000 1668.250 52005.250 2728.000 10134.900 1668.380 52005.230 2728.500 10134.950 1668.450 52005.250 2729.000 10135.280 1668.300 52005.280 2729.500 10135.150 1668.350 52005.200 2730.000 10135.050 1668.330 52005.250 2730.500 10135.250 1668.200 52005.250 2731.000 10134.980 1668.150 52005.300 2731.500 10135.430 1667.900 52005.150 2732.000 10135.330 1667.880 52005.230 2732.500 10135.030 1668.150 52005.330 2733.000 10135.450 1668.030 52005.150 2733.500 10135.600 1667.980 52005.130 2734.000 10135.450 1668.050 52005.150 2734.500 10135.300 1668.130 52005.080 2735.000 10135.200 1668.180 52005.050 2735.500 10135.130 1668.080 52005.130 2736.000 10135.030 1668.150 52005.300 2736.500 10134.900 1668.200 52005.330 2737.000 10134.930 1668.250 52005.330 2737.500 10135.100 1668.150 52005.250 2738.000 10134.850 1668.280 52005.300 2738.500 10134.880 1668.280 52005.300 2739.000 10134.850 1668.280 52005.250 2739.500 10134.930 1668.230 52005.150 2740.000 10134.800 1668.250 52005.230 2740.500 10135.150 1668.180 52005.330 2741.000 10135.130 1668.080 52005.200 2741.500 10135.150 1668.150 52005.180 2742.000 10135.030 1668.050 52005.130 2742.500 10134.930 1668.130 52005.280 2743.000 10134.800 1668.180 52005.280 2743.500 10134.730 1668.250 52005.300 2744.000 10134.500 1668.250 52005.230 2744.500 10134.580 1668.280 52005.280 2745.000 10134.600 1668.250 52005.200 2745.500 10134.850 1668.230 52005.280 2746.000 10134.950 1668.280 52005.350 2746.500 10134.830 1668.300 52005.330 2747.000 10134.630 1668.400 52005.350 2747.500 10134.500 1668.430 52005.400 2748.000 10134.230 1668.430 52005.530 2748.500 10134.080 1668.430 52005.480 2749.000 10134.080 1668.400 52005.580 2749.500 10134.080 1668.380 52005.600 2750.000 10133.730 1668.550 52005.780 2750.500 10134.030 1668.580 52005.850 2751.000 10134.030 1668.580 52005.830 2751.500 10133.850 1668.680 52005.880 2752.000 10133.730 1668.730 52005.800 2752.500 10133.680 1668.580 52005.750 2753.000 10133.830 1668.450 52005.650 2753.500 10134.480 1668.250 52005.500 2754.000 10134.800 1668.180 52005.550 2754.500 10134.430 1668.330 52005.450 2755.000 10134.280 1668.230 52005.400 2755.500 10134.250 1668.330 52005.430 2756.000 10134.300 1668.080 52005.230 2756.500 10135.430 1667.850 52005.130 2757.000 10135.930 1667.650 52004.980 2757.500 10135.980 1667.530 52005.080 2758.000 10135.250 1667.830 52005.280 2758.500 10135.250 1667.850 52005.280 2759.000 10135.500 1667.780 52005.280 2759.500 10135.030 1667.980 52005.350 2760.000 10135.380 1667.650 52004.980 2760.500 10135.750 1667.480 52004.880 2761.000 10135.680 1667.400 52004.850 2761.500 10135.730 1667.380 52004.800 2762.000 10135.900 1667.230 52004.700 2762.500 10135.830 1667.100 52004.580 2763.000 10134.900 1667.630 52005.100 2763.500 10134.830 1667.700 52005.180 2764.000 10134.800 1667.780 52005.130 2764.500 10134.930 1667.630 52005.130 2765.000 10134.680 1667.800 52005.230 2765.500 10134.550 1667.880 52005.300 2766.000 10134.530 1667.930 52005.280 2766.500 10134.550 1667.930 52005.280 2767.000 10134.330 1667.900 52005.230 2767.500 10134.430 1667.880 52005.200 2768.000 10134.480 1667.850 52005.250 2768.500 10134.330 1667.900 52005.350 2769.000 10134.000 1668.030 52005.480 2769.500 10133.830 1668.030 52005.550 2770.000 10133.650 1668.100 52005.550 2770.500 10133.550 1668.280 52005.650 2771.000 10133.230 1668.430 52005.730 2771.500 10133.050 1668.550 52005.880 2772.000 10132.880 1668.580 52005.830 2772.500 10132.780 1668.580 52005.850 2773.000 10132.700 1668.680 52005.930 2773.500 10132.780 1668.730 52006.000 2774.000 10132.650 1668.730 52005.930 2774.500 10132.580 1668.750 52005.950 2775.000 10132.650 1668.730 52005.900 2775.500 10132.780 1668.600 52005.830 2776.000 10133.150 1668.580 52005.780 2776.500 10133.300 1668.400 52005.900 2777.000 10133.130 1668.580 52005.930 2777.500 10132.900 1668.750 52005.830 2778.000 10133.150 1668.680 52005.850 2778.500 10133.300 1668.480 52005.730 2779.000 10133.500 1668.550 52005.750 2779.500 10133.480 1668.330 52005.530 2780.000 10133.600 1668.280 52005.650 2780.500 10133.450 1668.330 52005.680 2781.000 10133.250 1668.150 52005.650 2781.500 10133.330 1668.250 52005.700 2782.000 10133.250 1668.280 52005.780 2782.500 10133.130 1668.230 52005.830 2783.000 10133.030 1668.330 52005.980 2783.500 10132.900 1668.480 52006.100 2784.000 10132.780 1668.630 52006.100 2784.500 10132.580 1668.700 52006.050 2785.000 10132.630 1668.650 52006.000 2785.500 10132.500 1668.730 52006.000 2786.000 10132.430 1668.730 52006.130 2786.500 10132.650 1668.630 52006.100 2787.000 10132.750 1668.600 52006.000 2787.500 10132.780 1668.480 52005.950 2788.000 10133.100 1668.330 52005.950 2788.500 10133.380 1668.330 52005.930 2789.000 10132.800 1668.500 52006.030 2789.500 10133.050 1668.430 52006.080 2790.000 10133.530 1668.180 52005.900 2790.500 10133.700 1667.980 52005.750 2791.000 10133.400 1668.050 52005.850 2791.500 10133.950 1667.950 52005.700 2792.000 10134.250 1667.730 52005.600 2792.500 10134.230 1667.680 52005.700 2793.000 10134.050 1667.480 52005.600 2793.500 10134.250 1667.250 52005.450 2794.000 10133.750 1667.530 52005.980 2794.500 10132.750 1668.380 52006.400 2795.000 10133.600 1667.750 52005.930 2795.500 10133.780 1667.630 52005.930 2796.000 10134.180 1667.500 52005.900 2796.500 10134.180 1667.400 52006.050 2797.000 10133.780 1667.450 52006.180 2797.500 10133.650 1667.680 52006.400 2798.000 10133.300 1667.980 52006.480 2798.500 10133.100 1668.150 52006.550 2799.000 10132.950 1668.230 52006.550 2799.500 10132.750 1668.350 52006.630 2800.000 10132.650 1668.550 52006.680 2800.500 10132.500 1668.680 52006.600 2801.000 10132.480 1668.580 52006.630 2801.500 10132.480 1668.680 52006.630 2802.000 10132.600 1668.580 52006.500 2802.500 10132.950 1668.200 52006.280 2803.000 10133.200 1668.130 52006.280 2803.500 10133.250 1668.130 52006.330 2804.000 10132.900 1668.150 52006.450 2804.500 10132.830 1668.300 52006.530 2805.000 10132.750 1668.350 52006.580 2805.500 10132.600 1668.480 52006.650 2806.000 10132.430 1668.550 52006.650 2806.500 10132.450 1668.580 52006.700 2807.000 10132.430 1668.480 52006.830 2807.500 10132.400 1668.680 52006.950 2808.000 10132.050 1668.850 52006.980 2808.500 10131.880 1668.980 52007.050 2809.000 10132.080 1668.830 52006.880 2809.500 10132.580 1668.730 52006.750 2810.000 10132.980 1668.480 52006.600 2810.500 10133.050 1668.580 52006.680 2811.000 10133.030 1668.550 52006.650 2811.500 10132.630 1668.500 52006.780 2812.000 10132.400 1668.380 52006.730 2812.500 10132.280 1668.280 52006.780 2813.000 10132.230 1668.330 52006.880 2813.500 10132.200 1668.430 52007.030 2814.000 10132.000 1668.600 52007.000 2814.500 10132.150 1668.630 52007.080 2815.000 10132.100 1668.700 52007.150 2815.500 10131.900 1668.930 52007.330 2816.000 10131.450 1669.180 52007.430 2816.500 10131.230 1669.450 52007.500 2817.000 10131.150 1669.430 52007.500 2817.500 10131.330 1669.450 52007.500 2818.000 10131.380 1669.400 52007.430 2818.500 10131.480 1669.400 52007.480 2819.000 10131.480 1669.330 52007.430 2819.500 10131.400 1669.300 52007.430 2820.000 10131.530 1669.300 52007.450 2820.500 10131.430 1669.330 52007.550 2821.000 10131.550 1669.280 52007.500 2821.500 10132.100 1669.080 52007.250 2822.000 10131.800 1669.330 52007.300 2822.500 10131.830 1669.180 52007.300 2823.000 10132.430 1669.000 52007.350 2823.500 10131.830 1669.080 52007.380 2824.000 10131.980 1669.050 52007.380 2824.500 10132.130 1669.080 52007.200 2825.000 10132.130 1668.980 52007.230 2825.500 10131.930 1669.080 52007.400 2826.000 10132.130 1668.900 52007.430 2826.500 10132.430 1669.030 52007.300 2827.000 10132.800 1668.850 52007.150 2827.500 10132.880 1668.850 52007.200 2828.000 10132.550 1668.800 52007.180 2828.500 10133.150 1668.350 52007.080 2829.000 10133.330 1668.350 52007.030 2829.500 10132.750 1668.680 52007.200 2830.000 10132.350 1668.880 52007.380 2830.500 10132.200 1668.980 52007.300 2831.000 10132.200 1669.000 52007.280 2831.500 10132.230 1668.900 52007.250 2832.000 10132.300 1668.830 52007.330 2832.500 10132.050 1668.930 52007.450 2833.000 10131.830 1669.150 52007.550 2833.500 10131.850 1669.150 52007.580 2834.000 10131.750 1669.180 52007.550 2834.500 10131.880 1669.200 52007.650 2835.000 10131.630 1669.200 52007.630 2835.500 10131.750 1669.100 52007.600 2836.000 10131.680 1669.100 52007.580 2836.500 10131.650 1669.100 52007.530 2837.000 10131.500 1669.050 52007.400 2837.500 10131.700 1668.900 52007.200 2838.000 10131.700 1669.030 52007.180 2838.500 10131.900 1668.900 52007.230 2839.000 10131.580 1668.850 52007.200 2839.500 10132.350 1668.580 52006.800 2840.000 10133.330 1668.250 52006.780 2840.500 10133.400 1668.280 52007.050 2841.000 10132.750 1668.730 52007.280 2841.500 10132.550 1668.880 52007.330 2842.000 10132.780 1668.600 52007.280 2842.500 10132.050 1669.100 52007.580 2843.000 10131.280 1669.500 52007.780 2843.500 10131.250 1669.580 52007.850 2844.000 10130.950 1669.650 52007.880 2844.500 10130.650 1669.780 52007.950 2845.000 10130.450 1669.830 52007.950 2845.500 10130.500 1669.700 52007.950 2846.000 10130.450 1669.750 52008.080 2846.500 10130.500 1669.730 52008.100 2847.000 10130.430 1669.800 52008.050 2847.500 10130.480 1669.850 52008.080 2848.000 10130.380 1670.050 52008.250 2848.500 10130.450 1670.030 52008.150 2849.000 10130.500 1670.030 52008.100 2849.500 10130.700 1669.950 52008.050 2850.000 10130.830 1669.900 52007.930 2850.500 10130.800 1669.880 52008.000 2851.000 10130.830 1669.900 52008.030 2851.500 10131.030 1669.750 52007.950 2852.000 10130.830 1669.630 52007.830 2852.500 10130.900 1669.680 52007.880 2853.000 10130.800 1669.800 52007.950 2853.500 10130.880 1669.830 52007.930 2854.000 10130.850 1669.930 52007.930 2854.500 10130.780 1669.850 52007.880 2855.000 10131.100 1669.680 52007.830 2855.500 10131.330 1669.600 52007.830 2856.000 10131.300 1669.630 52007.930 2856.500 10131.000 1669.830 52008.000 2857.000 10130.900 1669.930 52008.030 2857.500 10130.980 1670.000 52007.900 2858.000 10131.130 1669.680 52007.830 2858.500 10131.050 1669.630 52007.950 2859.000 10130.780 1669.780 52008.100 2859.500 10130.650 1669.880 52008.230 2860.000 10130.600 1669.930 52008.150 2860.500 10130.500 1670.080 52008.200 2861.000 10130.480 1670.180 52008.180 2861.500 10130.530 1670.050 52008.080 2862.000 10130.730 1669.830 52007.900 2862.500 10130.950 1669.700 52008.050 2863.000 10130.830 1669.730 52007.930 2863.500 10130.700 1669.850 52008.030 2864.000 10131.180 1669.680 52007.930 2864.500 10131.600 1669.380 52007.530 2865.000 10131.650 1669.300 52007.530 2865.500 10131.500 1669.450 52007.630 2866.000 10131.400 1669.480 52007.580 2866.500 10131.280 1669.700 52007.780 2867.000 10130.750 1669.980 52007.930 2867.500 10130.800 1669.780 52007.730 2868.000 10131.500 1669.580 52007.600 2868.500 10132.630 1668.930 52007.200 2869.000 10132.300 1669.000 52007.100 2869.500 10132.600 1668.830 52007.100 2870.000 10133.250 1668.380 52006.780 2870.500 10132.950 1668.730 52007.100 2871.000 10132.650 1668.880 52007.250 2871.500 10132.550 1668.880 52007.180 2872.000 10131.850 1669.130 52007.450 2872.500 10131.500 1669.450 52007.630 2873.000 10131.380 1669.550 52007.580 2873.500 10131.180 1669.550 52007.630 2874.000 10131.280 1669.530 52007.580 2874.500 10131.630 1669.450 52007.550 2875.000 10131.480 1669.450 52007.650 2875.500 10131.300 1669.600 52007.730 2876.000 10131.100 1669.700 52007.750 2876.500 10130.880 1669.880 52007.880 2877.000 10130.550 1670.080 52007.980 2877.500 10130.530 1670.000 52008.000 2878.000 10130.400 1670.080 52007.980 2878.500 10130.280 1670.130 52008.030 2879.000 10130.200 1670.200 52008.080 2879.500 10129.980 1670.250 52008.150 2880.000 10129.750 1670.100 52008.080 2880.500 10130.130 1669.930 52008.100 2881.000 10130.000 1669.980 52007.930 2881.500 10129.980 1669.950 52007.880 2882.000 10130.330 1669.930 52007.830 2882.500 10130.300 1670.000 52007.880 2883.000 10129.930 1670.100 52008.050 2883.500 10130.200 1669.980 52008.100 2884.000 10129.980 1670.150 52008.200 2884.500 10129.850 1670.300 52008.280 2885.000 10129.780 1670.330 52008.380 2885.500 10129.750 1670.250 52008.330 2886.000 10129.600 1670.350 52008.330 2886.500 10129.500 1670.480 52008.350 2887.000 10129.430 1670.430 52008.230 2887.500 10129.500 1670.450 52008.230 2888.000 10129.530 1670.380 52008.180 2888.500 10129.580 1670.380 52008.150 2889.000 10129.780 1670.130 52008.000 2889.500 10130.080 1670.030 52007.950 2890.000 10130.400 1669.930 52007.930 2890.500 10130.300 1670.000 52008.000 2891.000 10130.180 1670.100 52007.980 2891.500 10130.230 1670.150 52008.050 2892.000 10130.050 1670.280 52008.150 2892.500 10129.900 1670.330 52008.200 2893.000 10129.880 1670.250 52008.050 2893.500 10129.900 1670.180 52007.930 2894.000 10129.780 1670.180 52007.950 2894.500 10129.980 1670.050 52007.980 2895.000 10129.980 1670.130 52008.080 2895.500 10129.950 1670.030 52008.030 2896.000 10129.650 1670.180 52008.050 2896.500 10129.750 1670.050 52008.130 2897.000 10129.500 1670.050 52008.150 2897.500 10129.630 1670.030 52008.130 2898.000 10129.630 1670.150 52008.080 2898.500 10129.750 1670.100 52007.980 2899.000 10129.930 1669.880 52007.950 2899.500 10129.780 1669.980 52008.030 2900.000 10129.800 1670.030 52007.980 2900.500 10129.900 1670.030 52008.000 2901.000 10129.700 1669.900 52008.050 2901.500 10129.480 1670.000 52008.230 2902.000 10129.030 1670.030 52008.330 2902.500 10128.930 1670.050 52008.380 2903.000 10128.880 1670.250 52008.430 2903.500 10129.230 1669.880 52008.030 2904.000 10130.030 1669.380 52007.780 2904.500 10130.200 1669.200 52007.830 2905.000 10129.930 1669.500 52008.080 2905.500 10129.480 1669.750 52008.000 2906.000 10129.180 1669.750 52007.950 2906.500 10129.350 1669.650 52007.980 2907.000 10129.280 1669.550 52007.950 2907.500 10129.450 1669.630 52008.080 2908.000 10129.180 1669.680 52008.080 2908.500 10129.650 1669.550 52007.830 2909.000 10129.980 1669.330 52007.730 2909.500 10130.250 1669.230 52007.780 2910.000 10130.000 1669.350 52007.530 2910.500 10130.680 1669.050 52007.380 2911.000 10130.130 1669.280 52007.550 2911.500 10130.300 1669.100 52007.480 2912.000 10129.850 1669.180 52007.550 2912.500 10129.700 1669.230 52007.600 2913.000 10129.600 1669.330 52007.750 2913.500 10129.450 1669.400 52007.850 2914.000 10129.450 1669.280 52007.850 2914.500 10129.480 1669.330 52007.850 2915.000 10129.250 1669.430 52007.880 2915.500 10129.030 1669.480 52007.900 2916.000 10129.150 1669.330 52007.850 2916.500 10129.080 1669.350 52007.850 2917.000 10128.750 1669.480 52007.850 2917.500 10128.930 1669.430 52007.930 2918.000 10128.650 1669.530 52008.000 2918.500 10128.580 1669.530 52008.030 2919.000 10128.230 1669.600 52008.050 2919.500 10128.250 1669.530 52008.130 2920.000 10128.280 1669.550 52008.150 2920.500 10128.080 1669.650 52008.180 2921.000 10127.930 1669.730 52008.250 2921.500 10128.030 1669.680 52008.280 2922.000 10127.900 1669.700 52008.230 2922.500 10127.830 1669.650 52008.150 2923.000 10127.900 1669.630 52008.130 2923.500 10127.880 1669.580 52008.130 2924.000 10127.730 1669.650 52008.200 2924.500 10127.780 1669.600 52008.250 2925.000 10127.600 1669.580 52008.230 2925.500 10127.480 1669.650 52008.330 2926.000 10127.330 1669.730 52008.330 2926.500 10127.300 1669.750 52008.400 2927.000 10127.300 1669.680 52008.380 2927.500 10127.300 1669.650 52008.380 2928.000 10127.150 1669.630 52008.300 2928.500 10127.250 1669.630 52008.350 2929.000 10127.200 1669.550 52008.300 2929.500 10127.230 1669.580 52008.300 2930.000 10127.180 1669.500 52008.300 2930.500 10127.230 1669.400 52008.130 2931.000 10127.450 1669.300 52008.230 2931.500 10127.500 1669.250 52008.180 2932.000 10127.380 1669.300 52008.130 2932.500 10127.550 1669.280 52008.130 2933.000 10127.500 1669.180 52008.180 2933.500 10127.730 1669.080 52008.180 2934.000 10127.450 1669.230 52008.330 2934.500 10127.200 1669.300 52008.300 2935.000 10127.180 1669.330 52008.350 2935.500 10127.000 1669.400 52008.350 2936.000 10127.050 1669.300 52008.250 2936.500 10127.080 1669.300 52008.300 2937.000 10126.830 1669.330 52008.380 2937.500 10126.830 1669.330 52008.480 2938.000 10126.750 1669.350 52008.480 2938.500 10126.700 1669.330 52008.480 2939.000 10126.600 1669.380 52008.480 2939.500 10126.630 1669.300 52008.430 2940.000 10126.430 1669.230 52008.330 2940.500 10126.450 1669.230 52008.430 2941.000 10126.200 1669.280 52008.530 2941.500 10126.130 1669.350 52008.630 2942.000 10125.950 1669.450 52008.780 2942.500 10125.950 1669.500 52008.750 2943.000 10126.000 1669.500 52008.630 2943.500 10126.580 1669.230 52008.530 2944.000 10126.750 1669.000 52008.300 2944.500 10126.880 1668.800 52008.200 2945.000 10127.530 1668.580 52008.380 2945.500 10126.930 1668.830 52008.480 2946.000 10126.400 1668.930 52008.530 2946.500 10126.200 1669.080 52008.600 2947.000 10126.150 1669.080 52008.600 2947.500 10126.130 1669.030 52008.600 2948.000 10126.080 1668.980 52008.630 2948.500 10126.080 1668.950 52008.650 2949.000 10126.000 1669.030 52008.650 2949.500 10125.880 1669.050 52008.550 2950.000 10126.050 1669.030 52008.530 2950.500 10126.100 1668.880 52008.500 2951.000 10125.980 1668.780 52008.530 2951.500 10125.930 1668.800 52008.580 2952.000 10125.930 1668.700 52008.530 2952.500 10126.250 1668.500 52008.480 2953.000 10126.450 1668.280 52008.450 2953.500 10126.250 1668.280 52008.500 2954.000 10126.200 1668.230 52008.450 2954.500 10126.730 1667.880 52008.330 2955.000 10126.530 1667.930 52008.400 2955.500 10126.280 1668.080 52008.630 2956.000 10126.330 1668.150 52008.600 2956.500 10126.030 1668.380 52008.480 2957.000 10125.930 1668.180 52008.480 2957.500 10126.080 1668.100 52008.500 2958.000 10125.750 1668.200 52008.580 2958.500 10125.380 1668.280 52008.550 2959.000 10125.200 1668.430 52008.650 2959.500 10125.000 1668.480 52008.650 2960.000 10125.030 1668.400 52008.550 2960.500 10125.750 1667.930 52008.480 2961.000 10125.750 1667.880 52008.400 2961.500 10125.900 1667.780 52008.230 2962.000 10125.900 1667.630 52008.180 2962.500 10125.980 1667.480 52008.230 2963.000 10125.850 1667.530 52008.300 2963.500 10126.080 1667.430 52008.250 2964.000 10125.950 1667.350 52008.130 2964.500 10126.180 1667.230 52008.200 2965.000 10126.230 1667.180 52008.230 2965.500 10125.930 1667.330 52008.200 2966.000 10125.900 1667.250 52008.250 2966.500 10125.950 1667.280 52008.380 2967.000 10125.750 1667.250 52008.330 2967.500 10125.850 1667.150 52008.350 2968.000 10125.480 1667.230 52008.400 2968.500 10125.480 1667.300 52008.450 2969.000 10125.280 1667.330 52008.480 2969.500 10125.150 1667.330 52008.480 2970.000 10124.950 1667.380 52008.550 2970.500 10124.950 1667.330 52008.630 2971.000 10124.900 1667.330 52008.650 2971.500 10124.650 1667.400 52008.700 2972.000 10124.400 1667.430 52008.700 2972.500 10124.450 1667.400 52008.700 2973.000 10124.400 1667.350 52008.700 2973.500 10124.480 1667.280 52008.750 2974.000 10124.350 1667.400 52008.900 2974.500 10124.380 1667.330 52008.830 2975.000 10124.230 1667.280 52008.780 2975.500 10124.380 1667.350 52008.950 2976.000 10124.300 1667.230 52008.800 2976.500 10124.330 1667.130 52008.850 2977.000 10124.130 1667.100 52008.850 2977.500 10124.300 1667.080 52008.900 2978.000 10124.100 1666.930 52008.780 2978.500 10124.300 1666.980 52008.880 2979.000 10124.550 1666.980 52008.850 2979.500 10124.930 1666.630 52008.680 2980.000 10125.530 1666.350 52008.350 2980.500 10126.130 1665.950 52008.230 2981.000 10125.900 1665.900 52008.300 2981.500 10125.800 1665.850 52008.380 2982.000 10125.330 1665.850 52008.480 2982.500 10125.380 1665.730 52008.500 2983.000 10125.380 1665.680 52008.450 2983.500 10126.550 1665.280 52008.100 2984.000 10127.280 1664.750 52007.680 2984.500 10126.500 1665.080 52008.100 2985.000 10126.180 1665.150 52008.130 2985.500 10126.150 1665.130 52008.130 2986.000 10125.930 1665.280 52008.250 2986.500 10125.530 1665.350 52008.280 2987.000 10124.950 1665.600 52008.530 2987.500 10124.950 1665.650 52008.500 2988.000 10124.980 1665.580 52008.480 2988.500 10124.780 1665.580 52008.430 2989.000 10124.500 1665.550 52008.500 2989.500 10124.380 1665.550 52008.500 2990.000 10124.650 1665.450 52008.550 2990.500 10124.750 1665.350 52008.550 2991.000 10124.750 1665.300 52008.450 2991.500 10125.050 1664.950 52008.450 2992.000 10124.900 1664.930 52008.380 2992.500 10124.700 1665.030 52008.480 2993.000 10124.500 1665.080 52008.550 2993.500 10124.230 1665.130 52008.700 2994.000 10124.200 1665.180 52008.680 2994.500 10124.300 1665.230 52008.600 2995.000 10124.280 1665.050 52008.550 2995.500 10124.800 1664.680 52008.480 2996.000 10124.450 1664.850 52008.680 2996.500 10123.930 1665.150 52008.780 2997.000 10123.880 1665.100 52008.750 2997.500 10123.700 1665.100 52008.880 2998.000 10123.650 1665.050 52008.930 2998.500 10123.730 1665.000 52008.850 2999.000 10123.650 1664.980 52008.900 2999.500 10123.530 1664.900 52009.030 3000.000 10123.180 1665.050 52009.050 3000.500 10122.980 1665.250 52009.150 3001.000 10122.930 1665.300 52009.080 3001.500 10122.980 1665.150 52009.050 3002.000 10122.950 1665.080 52009.050 3002.500 10122.980 1664.950 52009.100 3003.000 10122.850 1664.950 52009.050 3003.500 10122.650 1665.030 52009.150 3004.000 10122.600 1665.100 52009.200 3004.500 10122.600 1664.980 52009.150 3005.000 10122.580 1665.000 52009.180 3005.500 10122.600 1665.000 52009.230 3006.000 10122.500 1664.980 52009.250 3006.500 10122.500 1664.850 52009.150 3007.000 10122.400 1664.850 52009.100 3007.500 10122.580 1664.700 52009.080 3008.000 10122.650 1664.600 52009.030 3008.500 10122.580 1664.680 52009.180 3009.000 10122.150 1664.830 52009.300 3009.500 10122.050 1664.830 52009.380 3010.000 10121.930 1664.830 52009.400 3010.500 10121.980 1664.800 52009.430 3011.000 10121.880 1664.900 52009.450 3011.500 10121.880 1664.980 52009.480 3012.000 10121.750 1664.880 52009.430 3012.500 10121.950 1664.700 52009.350 3013.000 10122.350 1664.430 52009.180 3013.500 10122.430 1664.300 52009.250 3014.000 10122.330 1664.330 52009.300 3014.500 10122.330 1664.330 52009.380 3015.000 10122.080 1664.330 52009.350 3015.500 10121.980 1664.380 52009.450 3016.000 10121.850 1664.400 52009.480 3016.500 10121.800 1664.500 52009.500 3017.000 10121.530 1664.580 52009.580 3017.500 10121.530 1664.530 52009.630 3018.000 10121.280 1664.550 52009.680 3018.500 10121.250 1664.600 52009.750 3019.000 10121.330 1664.550 52009.700 3019.500 10121.300 1664.500 52009.750 3020.000 10121.330 1664.500 52009.700 3020.500 10121.680 1664.280 52009.600 3021.000 10121.800 1664.180 52009.550 3021.500 10122.150 1664.100 52009.630 3022.000 10121.950 1664.080 52009.550 3022.500 10121.750 1663.980 52009.430 3023.000 10122.280 1663.780 52009.200 3023.500 10122.430 1663.550 52009.130 3024.000 10123.130 1663.180 52008.930 3024.500 10123.430 1662.900 52008.850 3025.000 10123.100 1662.980 52009.150 3025.500 10122.880 1662.980 52009.200 3026.000 10122.230 1663.430 52009.400 3026.500 10122.050 1663.430 52009.530 3027.000 10122.050 1663.380 52009.550 3027.500 10122.180 1663.250 52009.600 3028.000 10121.730 1663.380 52009.700 3028.500 10121.650 1663.530 52009.750 3029.000 10121.650 1663.530 52009.730 3029.500 10121.730 1663.380 52009.680 3030.000 10121.830 1663.350 52009.630 3030.500 10121.980 1663.250 52009.650 3031.000 10121.600 1663.600 52009.680 3031.500 10121.850 1663.450 52009.550 3032.000 10122.080 1663.100 52009.400 3032.500 10122.300 1663.030 52009.380 3033.000 10122.600 1662.830 52009.230 3033.500 10122.700 1662.600 52009.180 3034.000 10122.600 1662.580 52009.150 3034.500 10122.450 1662.530 52009.150 3035.000 10122.500 1662.380 52008.980 3035.500 10122.950 1662.080 52009.030 3036.000 10123.030 1662.050 52009.080 3036.500 10122.700 1662.230 52009.100 3037.000 10122.650 1662.200 52008.880 3037.500 10123.180 1661.650 52008.700 3038.000 10123.330 1661.730 52008.850 3038.500 10122.800 1661.930 52009.080 3039.000 10122.480 1662.150 52009.330 3039.500 10122.330 1662.380 52009.380 3040.000 10121.730 1662.530 52009.400 3040.500 10122.000 1662.330 52009.500 3041.000 10122.050 1662.230 52009.400 3041.500 10122.230 1662.080 52009.330 3042.000 10121.800 1662.350 52009.400 3042.500 10121.930 1662.250 52009.450 3043.000 10122.200 1662.200 52009.500 3043.500 10122.100 1662.200 52009.480 3044.000 10121.480 1662.400 52009.650 3044.500 10121.700 1662.430 52009.600 3045.000 10121.330 1662.450 52009.580 3045.500 10121.330 1662.400 52009.630 3046.000 10121.180 1662.450 52009.730 3046.500 10121.430 1662.480 52009.800 3047.000 10121.480 1662.480 52009.750 3047.500 10121.500 1662.300 52009.700 3048.000 10121.130 1662.480 52009.950 3048.500 10120.950 1662.530 52010.100 3049.000 10120.600 1662.630 52010.130 3049.500 10120.300 1662.830 52010.200 3050.000 10120.080 1662.850 52010.200 3050.500 10119.980 1662.750 52010.200 3051.000 10119.880 1662.730 52010.200 3051.500 10120.030 1662.650 52010.280 3052.000 10119.850 1662.650 52010.300 3052.500 10120.000 1662.780 52010.530 3053.000 10120.030 1662.700 52010.430 3053.500 10119.800 1662.550 52010.300 3054.000 10119.850 1662.750 52010.400 3054.500 10119.900 1662.600 52010.380 3055.000 10119.700 1662.400 52010.230 3055.500 10119.930 1662.380 52010.250 3056.000 10120.100 1662.400 52010.430 3056.500 10120.330 1662.400 52010.500 3057.000 10120.050 1662.480 52010.550 3057.500 10119.700 1662.600 52010.600 3058.000 10119.530 1662.680 52010.600 3058.500 10119.530 1662.700 52010.630 3059.000 10119.450 1662.680 52010.650 3059.500 10119.500 1662.730 52010.650 3060.000 10119.500 1662.730 52010.680 3060.500 10119.430 1662.650 52010.650 3061.000 10119.430 1662.630 52010.780 3061.500 10119.380 1662.630 52010.700 3062.000 10119.280 1662.680 52010.700 3062.500 10119.280 1662.680 52010.730 3063.000 10119.080 1662.730 52010.750 3063.500 10119.100 1662.680 52010.730 3064.000 10119.050 1662.630 52010.680 3064.500 10119.080 1662.530 52010.780 3065.000 10118.850 1662.630 52010.830 3065.500 10118.780 1662.630 52010.900 3066.000 10118.850 1662.630 52011.030 3066.500 10118.780 1662.600 52010.950 3067.000 10118.780 1662.600 52010.830 3067.500 10119.030 1662.530 52010.800 3068.000 10118.800 1662.600 52010.880 3068.500 10119.030 1662.530 52010.880 3069.000 10119.080 1662.350 52010.800 3069.500 10119.100 1662.200 52010.900 3070.000 10118.980 1662.230 52010.930 3070.500 10118.850 1662.250 52010.980 3071.000 10118.550 1662.500 52011.000 3071.500 10118.730 1662.530 52010.930 3072.000 10118.650 1662.230 52010.700 3072.500 10119.100 1662.000 52010.780 3073.000 10119.480 1661.830 52010.530 3073.500 10119.600 1661.830 52010.550 3074.000 10119.180 1662.050 52010.800 3074.500 10118.900 1662.050 52010.880 3075.000 10118.850 1661.980 52010.850 3075.500 10119.000 1661.900 52010.950 3076.000 10118.750 1662.030 52011.000 3076.500 10118.380 1662.280 52011.100 3077.000 10117.930 1662.500 52011.150 3077.500 10118.080 1662.430 52011.180 3078.000 10118.030 1662.450 52011.200 3078.500 10118.250 1662.300 52011.150 3079.000 10118.300 1662.130 52011.000 3079.500 10118.830 1661.880 52010.900 3080.000 10118.930 1661.750 52010.850 3080.500 10118.380 1661.900 52011.080 3081.000 10118.380 1661.980 52011.100 3081.500 10118.930 1661.750 52010.900 3082.000 10118.800 1661.800 52010.800 3082.500 10119.100 1661.530 52010.730 3083.000 10119.150 1661.480 52010.850 3083.500 10118.980 1661.550 52010.930 3084.000 10118.650 1661.700 52011.080 3084.500 10118.200 1661.930 52011.200 3085.000 10118.030 1661.930 52011.180 3085.500 10118.350 1661.730 52011.130 3086.000 10118.380 1661.730 52011.080 3086.500 10118.400 1661.730 52011.150 3087.000 10118.130 1661.700 52011.230 3087.500 10118.050 1661.730 52011.330 3088.000 10118.080 1661.650 52011.330 3088.500 10118.000 1661.680 52011.380 3089.000 10118.180 1661.650 52011.400 3089.500 10118.030 1661.780 52011.430 3090.000 10117.650 1661.830 52011.450 3090.500 10117.800 1661.800 52011.530 3091.000 10117.480 1662.030 52011.580 3091.500 10118.130 1661.700 52011.280 3092.000 10118.580 1661.250 52011.130 3092.500 10118.530 1661.250 52011.050 3093.000 10118.550 1661.150 52011.050 3093.500 10118.150 1661.450 52011.200 3094.000 10118.280 1661.350 52011.080 3094.500 10118.780 1661.050 52011.000 3095.000 10118.400 1661.200 52011.150 3095.500 10118.180 1661.400 52011.250 3096.000 10118.250 1661.330 52011.100 3096.500 10118.650 1661.230 52011.150 3097.000 10118.530 1661.180 52011.180 3097.500 10118.550 1661.050 52011.230 3098.000 10118.400 1661.030 52011.280 3098.500 10118.530 1661.000 52011.280 3099.000 10118.250 1661.180 52011.400 3099.500 10117.830 1661.430 52011.530 3100.000 10117.730 1661.530 52011.550 3100.500 10117.700 1661.500 52011.650 3101.000 10117.430 1661.630 52011.550 3101.500 10117.430 1661.480 52011.550 3102.000 10117.430 1661.480 52011.630 3102.500 10117.650 1661.350 52011.600 3103.000 10117.580 1661.400 52011.500 3103.500 10117.650 1661.230 52011.480 3104.000 10118.030 1661.180 52011.430 3104.500 10118.330 1660.930 52011.400 3105.000 10118.250 1660.980 52011.480 3105.500 10117.750 1661.280 52011.630 3106.000 10117.250 1661.550 52011.780 3106.500 10117.130 1661.650 52011.850 3107.000 10117.400 1661.480 52011.800 3107.500 10117.400 1661.430 52011.780 3108.000 10117.100 1661.530 52011.780 3108.500 10117.030 1661.580 52011.930 3109.000 10116.830 1661.680 52011.950 3109.500 10117.130 1661.500 52011.850 3110.000 10117.630 1661.280 52011.800 3110.500 10117.850 1661.130 52011.780 3111.000 10117.600 1661.230 52011.800 3111.500 10117.330 1661.230 52011.830 3112.000 10117.280 1661.200 52011.830 3112.500 10117.180 1661.300 52011.950 3113.000 10116.700 1661.430 52011.930 3113.500 10116.980 1661.330 52011.800 3114.000 10117.000 1661.280 52011.800 3114.500 10117.230 1661.130 52011.880 3115.000 10117.350 1661.050 52011.950 3115.500 10116.930 1661.350 52012.100 3116.000 10116.530 1661.630 52012.180 3116.500 10116.450 1661.580 52012.150 3117.000 10116.580 1661.550 52012.100 3117.500 10116.900 1661.430 52012.130 3118.000 10116.900 1661.430 52012.050 3118.500 10116.930 1661.380 52011.930 3119.000 10117.400 1661.050 52011.900 3119.500 10117.030 1661.180 52012.050 3120.000 10116.630 1661.430 52012.180 3120.500 10116.600 1661.380 52012.200 3121.000 10116.550 1661.380 52012.200 3121.500 10116.430 1661.450 52012.230 3122.000 10116.080 1661.580 52012.330 3122.500 10116.050 1661.580 52012.380 3123.000 10116.030 1661.580 52012.400 3123.500 10115.850 1661.600 52012.480 3124.000 10116.180 1661.480 52012.400 3124.500 10116.380 1661.330 52012.330 3125.000 10116.200 1661.350 52012.300 3125.500 10116.280 1661.450 52012.430 3126.000 10116.200 1661.580 52012.380 3126.500 10116.300 1661.480 52012.350 3127.000 10116.380 1661.380 52012.380 3127.500 10116.850 1661.150 52012.330 3128.000 10116.580 1661.230 52012.330 3128.500 10116.600 1661.200 52012.350 3129.000 10116.350 1661.200 52012.400 3129.500 10116.330 1661.100 52012.330 3130.000 10116.430 1660.850 52012.280 3130.500 10116.600 1660.930 52012.230 3131.000 10116.700 1660.980 52012.230 3131.500 10116.180 1661.250 52012.350 3132.000 10115.930 1661.350 52012.480 3132.500 10115.530 1661.480 52012.600 3133.000 10115.600 1661.430 52012.630 3133.500 10115.800 1661.380 52012.500 3134.000 10115.580 1661.550 52012.530 3134.500 10115.580 1661.500 52012.600 3135.000 10115.480 1661.600 52012.730 3135.500 10115.300 1661.630 52012.850 3136.000 10115.180 1661.750 52012.900 3136.500 10115.200 1661.730 52012.900 3137.000 10115.300 1661.700 52012.930 3137.500 10115.300 1661.630 52012.880 3138.000 10115.500 1661.550 52012.800 3138.500 10115.630 1661.480 52012.850 3139.000 10115.650 1661.450 52012.830 3139.500 10115.600 1661.430 52012.850 3140.000 10115.550 1661.500 52012.930 3140.500 10115.650 1661.450 52013.030 3141.000 10115.430 1661.500 52013.100 3141.500 10115.500 1661.550 52013.080 3142.000 10115.550 1661.550 52012.950 3142.500 10115.600 1661.500 52012.880 3143.000 10115.480 1661.480 52012.850 3143.500 10115.480 1661.400 52012.880 3144.000 10115.650 1661.330 52012.900 3144.500 10115.630 1661.400 52013.000 3145.000 10115.580 1661.350 52012.950 3145.500 10115.530 1661.380 52013.000 3146.000 10115.600 1661.330 52013.030 3146.500 10115.500 1661.400 52013.100 3147.000 10115.380 1661.500 52013.180 3147.500 10115.430 1661.450 52013.130 3148.000 10115.430 1661.450 52013.080 3148.500 10115.630 1661.430 52013.050 3149.000 10115.550 1661.400 52013.000 3149.500 10115.530 1661.380 52013.050 3150.000 10115.450 1661.400 52013.080 3150.500 10115.650 1661.330 52012.930 3151.000 10115.930 1661.180 52012.830 3151.500 10116.150 1661.030 52012.850 3152.000 10115.850 1661.150 52012.880 3152.500 10115.850 1661.050 52012.850 3153.000 10115.980 1661.030 52012.850 3153.500 10115.950 1661.100 52012.950 3154.000 10115.880 1661.200 52013.100 3154.500 10115.750 1661.280 52013.130 3155.000 10115.850 1661.250 52013.150 3155.500 10116.080 1661.080 52013.130 3156.000 10115.850 1661.230 52013.150 3156.500 10115.650 1661.250 52013.130 3157.000 10115.950 1661.130 52013.150 3157.500 10116.280 1660.930 52013.100 3158.000 10116.050 1661.080 52013.250 3158.500 10115.500 1661.300 52013.330 3159.000 10115.400 1661.350 52013.380 3159.500 10115.350 1661.380 52013.450 3160.000 10115.130 1661.430 52013.480 3160.500 10115.130 1661.500 52013.550 3161.000 10115.050 1661.500 52013.530 3161.500 10115.130 1661.550 52013.600 3162.000 10115.030 1661.530 52013.600 3162.500 10115.000 1661.530 52013.680 3163.000 10114.850 1661.680 52013.780 3163.500 10114.780 1661.850 52013.880 3164.000 10114.550 1661.900 52013.850 3164.500 10114.500 1661.930 52013.900 3165.000 10114.580 1661.950 52013.880 3165.500 10114.680 1661.930 52013.980 3166.000 10114.500 1662.100 52014.000 3166.500 10114.430 1662.100 52014.000 3167.000 10114.450 1662.100 52014.050 3167.500 10114.550 1662.130 52014.030 3168.000 10114.650 1662.180 52014.030 3168.500 10114.680 1662.150 52014.000 3169.000 10114.600 1662.130 52013.980 3169.500 10114.880 1662.080 52013.950 3170.000 10114.930 1662.100 52014.000 3170.500 10114.930 1662.050 52014.000 3171.000 10114.900 1662.150 52014.050 3171.500 10114.850 1662.180 52014.080 3172.000 10114.900 1662.200 52014.100 3172.500 10114.800 1662.230 52014.100 3173.000 10114.730 1662.280 52014.100 3173.500 10114.800 1662.330 52014.130 3174.000 10114.800 1662.380 52014.130 3174.500 10114.850 1662.380 52014.150 3175.000 10114.680 1662.450 52014.200 3175.500 10114.850 1662.450 52014.280 3176.000 10114.750 1662.530 52014.300 3176.500 10114.880 1662.530 52014.250 3177.000 10114.750 1662.550 52014.300 3177.500 10114.750 1662.630 52014.350 3178.000 10114.730 1662.700 52014.380 3178.500 10114.700 1662.730 52014.400 3179.000 10114.750 1662.730 52014.300 3179.500 10114.800 1662.780 52014.350 3180.000 10114.780 1662.780 52014.400 3180.500 10114.800 1662.750 52014.380 3181.000 10114.800 1662.800 52014.400 3181.500 10114.880 1662.830 52014.450 3182.000 10114.750 1662.930 52014.400 3182.500 10114.780 1662.880 52014.430 3183.000 10114.950 1662.930 52014.500 3183.500 10114.900 1662.930 52014.530 3184.000 10114.750 1663.000 52014.550 3184.500 10114.980 1663.050 52014.580 3185.000 10114.930 1663.000 52014.580 3185.500 10114.930 1663.080 52014.630 3186.000 10115.030 1663.030 52014.650 3186.500 10115.100 1663.150 52014.630 3187.000 10115.150 1663.250 52014.500 3187.500 10115.330 1663.180 52014.450 3188.000 10115.330 1663.100 52014.530 3188.500 10115.300 1663.250 52014.700 3189.000 10115.100 1663.400 52014.700 3189.500 10115.280 1663.330 52014.700 3190.000 10115.300 1663.330 52014.650 3190.500 10115.280 1663.430 52014.780 3191.000 10115.100 1663.580 52014.800 3191.500 10115.130 1663.630 52014.850 3192.000 10115.080 1663.680 52014.900 3192.500 10115.100 1663.700 52014.930 3193.000 10115.000 1663.800 52014.900 3193.500 10115.080 1663.880 52014.880 3194.000 10115.000 1663.930 52014.930 3194.500 10114.950 1663.850 52014.930 3195.000 10115.050 1663.850 52014.850 3195.500 10115.050 1663.930 52014.850 3196.000 10115.050 1664.080 52014.900 3196.500 10115.050 1664.080 52014.950 3197.000 10114.850 1664.180 52014.950 3197.500 10114.980 1664.150 52014.980 3198.000 10114.850 1664.130 52014.950 3198.500 10115.000 1664.180 52014.980 3199.000 10115.000 1664.200 52015.000 3199.500 10115.030 1664.280 52015.000 3200.000 10115.080 1664.330 52015.050 3200.500 10115.230 1664.330 52015.100 3201.000 10115.080 1664.400 52015.100 3201.500 10115.030 1664.530 52015.180 3202.000 10115.000 1664.550 52015.150 3202.500 10115.080 1664.580 52015.150 3203.000 10115.000 1664.680 52015.200 3203.500 10114.950 1664.730 52015.200 3204.000 10114.930 1664.730 52015.200 3204.500 10114.980 1664.780 52015.250 3205.000 10114.850 1664.800 52015.230 3205.500 10115.030 1664.780 52015.230 3206.000 10114.950 1664.830 52015.200 3206.500 10115.100 1664.880 52015.230 3207.000 10115.130 1664.780 52015.230 3207.500 10115.400 1664.730 52015.280 3208.000 10115.450 1664.780 52015.330 3208.500 10115.150 1665.080 52015.430 3209.000 10114.980 1665.280 52015.400 3209.500 10115.080 1665.180 52015.350 3210.000 10115.480 1665.100 52015.380 3210.500 10115.550 1665.080 52015.400 3211.000 10115.450 1665.150 52015.350 3211.500 10115.600 1665.200 52015.300 3212.000 10115.750 1665.180 52015.330 3212.500 10115.450 1665.350 52015.330 3213.000 10115.430 1665.430 52015.330 3213.500 10115.680 1665.280 52015.330 3214.000 10115.550 1665.350 52015.330 3214.500 10115.580 1665.430 52015.380 3215.000 10115.400 1665.530 52015.400 3215.500 10115.530 1665.500 52015.350 3216.000 10115.430 1665.680 52015.350 3216.500 10115.650 1665.580 52015.330 3217.000 10115.650 1665.600 52015.350 3217.500 10115.700 1665.630 52015.380 3218.000 10115.630 1665.700 52015.400 3218.500 10115.530 1665.830 52015.430 3219.000 10115.450 1665.880 52015.430 3219.500 10115.580 1665.900 52015.480 3220.000 10115.650 1665.930 52015.430 3220.500 10115.630 1665.980 52015.500 3221.000 10115.580 1666.050 52015.480 3221.500 10115.800 1666.030 52015.500 3222.000 10115.900 1665.930 52015.400 3222.500 10115.830 1666.000 52015.330 3223.000 10115.630 1666.200 52015.450 3223.500 10115.530 1666.350 52015.600 3224.000 10115.350 1666.450 52015.650 3224.500 10115.400 1666.500 52015.630 3225.000 10115.380 1666.600 52015.700 3225.500 10115.550 1666.750 52015.650 3226.000 10115.980 1666.600 52015.350 3226.500 10116.550 1666.180 52015.250 3227.000 10116.250 1666.230 52015.430 3227.500 10116.030 1666.280 52015.500 3228.000 10116.000 1666.280 52015.430 3228.500 10116.000 1666.430 52015.500 3229.000 10116.130 1666.380 52015.450 3229.500 10116.200 1666.400 52015.350 3230.000 10116.250 1666.400 52015.330 3230.500 10116.380 1666.400 52015.450 3231.000 10116.130 1666.500 52015.480 3231.500 10116.050 1666.630 52015.450 3232.000 10116.180 1666.550 52015.330 3232.500 10116.130 1666.480 52015.380 3233.000 10116.130 1666.500 52015.380 3233.500 10116.300 1666.450 52015.400 3234.000 10116.400 1666.500 52015.330 3234.500 10116.500 1666.530 52015.330 3235.000 10116.480 1666.600 52015.380 3235.500 10116.280 1666.730 52015.380 3236.000 10116.400 1666.700 52015.330 3236.500 10116.500 1666.780 52015.330 3237.000 10116.500 1666.780 52015.200 3237.500 10116.750 1666.680 52015.180 3238.000 10116.850 1666.730 52015.100 3238.500 10116.900 1666.780 52015.150 3239.000 10116.880 1666.750 52015.200 3239.500 10116.880 1666.800 52015.230 3240.000 10116.950 1666.850 52015.180 3240.500 10117.130 1666.900 52015.230 3241.000 10116.880 1667.080 52015.100 3241.500 10116.980 1666.950 52015.050 3242.000 10117.330 1666.730 52015.030 3242.500 10117.400 1666.730 52015.080 3243.000 10117.280 1666.800 52015.100 3243.500 10117.130 1666.780 52015.150 3244.000 10117.130 1666.880 52015.150 3244.500 10116.980 1667.080 52015.200 3245.000 10116.950 1667.080 52015.200 3245.500 10117.030 1667.050 52015.250 3246.000 10116.850 1667.250 52015.300 3246.500 10116.780 1667.280 52015.350 3247.000 10116.700 1667.350 52015.380 3247.500 10116.750 1667.330 52015.330 3248.000 10116.980 1667.200 52015.200 3248.500 10117.100 1667.130 52015.130 3249.000 10117.250 1667.200 52015.130 3249.500 10117.280 1667.280 52015.150 3250.000 10117.530 1667.200 52015.100 3250.500 10117.600 1667.200 52015.030 3251.000 10117.600 1667.200 52015.000 3251.500 10117.550 1667.200 52015.080 3252.000 10117.380 1667.330 52015.080 3252.500 10117.350 1667.430 52015.130 3253.000 10117.250 1667.450 52015.150 3253.500 10117.330 1667.500 52015.130 3254.000 10117.380 1667.530 52015.080 3254.500 10117.650 1667.500 52015.130 3255.000 10117.730 1667.430 52014.980 3255.500 10118.000 1667.280 52014.950 3256.000 10118.200 1667.030 52014.850 3256.500 10118.030 1667.230 52014.980 3257.000 10117.680 1667.350 52014.880 3257.500 10117.950 1667.400 52014.880 3258.000 10118.380 1667.200 52014.880 3258.500 10118.400 1667.080 52014.750 3259.000 10118.300 1667.250 52014.800 3259.500 10118.250 1667.400 52014.880 3260.000 10118.050 1667.430 52014.930 3260.500 10117.980 1667.380 52014.850 3261.000 10118.200 1667.380 52014.730 3261.500 10118.600 1667.350 52014.750 3262.000 10118.150 1667.650 52014.730 3262.500 10117.930 1667.730 52014.850 3263.000 10117.950 1667.730 52014.800 3263.500 10118.030 1667.730 52014.680 3264.000 10118.200 1667.650 52014.680 3264.500 10118.550 1667.430 52014.550 3265.000 10118.200 1667.530 52014.700 3265.500 10118.430 1667.330 52014.800 3266.000 10118.600 1667.230 52014.900 3266.500 10118.580 1667.350 52014.930 3267.000 10119.050 1667.200 52014.300 3267.500 10119.680 1666.930 52014.280 3268.000 10119.330 1666.930 52014.230 3268.500 10119.280 1667.080 52014.300 3269.000 10119.200 1667.000 52014.350 3269.500 10119.780 1666.980 52014.350 3270.000 10119.830 1666.830 52014.180 3270.500 10119.950 1666.750 52014.180 3271.000 10119.780 1666.930 52014.280 3271.500 10119.400 1667.200 52014.280 3272.000 10119.080 1667.400 52014.350 3272.500 10119.030 1667.400 52014.480 3273.000 10118.550 1667.750 52014.650 3273.500 10118.650 1667.750 52014.630 3274.000 10118.650 1667.780 52014.580 3274.500 10118.880 1667.580 52014.280 3275.000 10118.900 1667.700 52014.200 3275.500 10119.030 1667.550 52014.280 3276.000 10119.350 1667.330 52014.080 3276.500 10119.330 1667.550 52014.130 3277.000 10119.350 1667.480 52014.250 3277.500 10119.380 1667.480 52014.200 3278.000 10119.100 1667.630 52014.250 3278.500 10119.480 1667.630 52014.350 3279.000 10119.500 1667.750 52014.400 3279.500 10118.930 1668.030 52014.430 3280.000 10118.150 1668.380 52014.580 3280.500 10118.230 1668.450 52014.680 3281.000 10118.480 1668.180 52014.300 3281.500 10118.630 1668.200 52014.250 3282.000 10118.700 1668.080 52014.200 3282.500 10118.700 1668.030 52014.230 3283.000 10118.550 1668.100 52014.230 3283.500 10118.950 1668.000 52014.150 3284.000 10118.650 1668.150 52014.100 3284.500 10118.850 1667.980 52014.130 3285.000 10118.930 1667.900 52014.130 3285.500 10118.780 1668.130 52014.200 3286.000 10118.430 1668.280 52014.250 3286.500 10118.500 1668.300 52014.250 3287.000 10118.430 1668.380 52014.180 3287.500 10118.600 1668.430 52014.200 3288.000 10118.450 1668.380 52014.250 3288.500 10118.480 1668.300 52014.200 3289.000 10118.400 1668.400 52014.250 3289.500 10118.230 1668.430 52014.280 3290.000 10118.080 1668.500 52014.350 3290.500 10118.050 1668.550 52014.330 3291.000 10118.150 1668.630 52014.300 3291.500 10118.250 1668.680 52014.330 3292.000 10118.100 1668.700 52014.280 3292.500 10118.030 1668.730 52014.300 3293.000 10118.030 1668.830 52014.380 3293.500 10117.750 1668.850 52014.380 3294.000 10117.600 1668.950 52014.350 3294.500 10117.850 1668.700 52014.250 3295.000 10117.900 1668.750 52014.250 3295.500 10117.830 1668.730 52014.250 3296.000 10117.830 1668.750 52014.250 3296.500 10118.080 1668.680 52014.280 3297.000 10118.000 1668.750 52014.350 3297.500 10117.880 1668.800 52014.350 3298.000 10117.600 1669.000 52014.400 3298.500 10117.800 1669.000 52014.380 3299.000 10117.880 1668.950 52014.380 3299.500 10117.650 1669.080 52014.350 3300.000 10117.630 1669.100 52014.400 3300.500 10117.830 1669.000 52014.380 3301.000 10117.650 1669.080 52014.400 3301.500 10117.600 1669.150 52014.380 3302.000 10117.650 1669.000 52014.250 3302.500 10117.980 1668.930 52014.180 3303.000 10118.000 1668.850 52014.100 3303.500 10117.980 1668.880 52014.150 3304.000 10118.030 1668.880 52014.150 3304.500 10118.480 1668.700 52014.000 3305.000 10118.630 1668.600 52013.930 3305.500 10118.450 1668.730 52013.950 3306.000 10118.500 1668.750 52013.980 3306.500 10118.580 1668.680 52014.030 3307.000 10118.500 1668.750 52014.080 3307.500 10118.330 1668.830 52014.100 3308.000 10118.130 1669.030 52014.180 3308.500 10117.900 1669.180 52014.130 3309.000 10117.600 1669.280 52014.180 3309.500 10117.530 1669.330 52014.280 3310.000 10117.500 1669.280 52014.230 3310.500 10117.500 1669.330 52014.250 3311.000 10117.350 1669.480 52014.250 3311.500 10117.530 1669.430 52014.250 3312.000 10117.580 1669.380 52014.150 3312.500 10117.780 1669.400 52014.280 3313.000 10117.430 1669.550 52014.250 3313.500 10117.350 1669.680 52014.330 3314.000 10117.180 1669.830 52014.380 3314.500 10117.200 1669.850 52014.350 3315.000 10117.130 1669.900 52014.300 3315.500 10117.250 1669.830 52014.200 3316.000 10117.230 1669.850 52014.250 3316.500 10117.400 1669.750 52014.150 3317.000 10117.580 1669.700 52014.150 3317.500 10117.600 1669.730 52014.150 3318.000 10117.450 1669.880 52014.200 3318.500 10117.450 1669.830 52014.130 3319.000 10117.350 1669.850 52014.150 3319.500 10117.380 1669.980 52014.180 3320.000 10117.200 1669.950 52014.150 3320.500 10117.250 1670.000 52014.200 3321.000 10117.300 1669.950 52014.130 3321.500 10117.350 1669.880 52014.100 3322.000 10117.430 1669.930 52014.100 3322.500 10117.380 1669.980 52014.150 3323.000 10117.280 1670.000 52014.130 3323.500 10117.600 1669.880 52013.980 3324.000 10117.500 1669.950 52013.950 3324.500 10117.680 1669.880 52013.930 3325.000 10118.100 1669.750 52013.780 3325.500 10118.180 1669.530 52013.700 3326.000 10117.980 1669.550 52013.730 3326.500 10117.930 1669.530 52013.750 3327.000 10117.930 1669.580 52013.650 3327.500 10118.050 1669.630 52013.830 3328.000 10117.850 1669.680 52013.800 3328.500 10117.950 1669.700 52013.850 3329.000 10117.680 1669.850 52013.900 3329.500 10117.550 1669.950 52013.950 3330.000 10117.430 1670.000 52013.900 3330.500 10117.400 1669.980 52013.950 3331.000 10117.600 1669.880 52013.880 3331.500 10117.580 1669.900 52013.930 3332.000 10117.400 1669.980 52013.980 3332.500 10117.350 1670.080 52013.950 3333.000 10117.100 1670.100 52014.000 3333.500 10117.180 1670.080 52013.930 3334.000 10117.330 1670.130 52013.850 3334.500 10117.450 1670.000 52013.800 3335.000 10117.100 1670.130 52013.880 3335.500 10117.050 1670.300 52014.000 3336.000 10117.030 1670.250 52013.900 3336.500 10117.200 1670.150 52013.830 3337.000 10117.480 1669.900 52013.680 3337.500 10117.150 1669.980 52013.830 3338.000 10117.680 1669.800 52013.680 3338.500 10117.450 1669.900 52013.700 3339.000 10116.980 1670.100 52013.850 3339.500 10116.880 1670.230 52013.950 3340.000 10117.230 1670.230 52013.750 3340.500 10117.600 1670.000 52013.650 3341.000 10117.630 1670.030 52013.700 3341.500 10117.630 1670.030 52013.750 3342.000 10117.630 1669.980 52013.830 3342.500 10117.380 1670.100 52013.900 3343.000 10117.230 1670.180 52013.950 3343.500 10117.080 1670.280 52013.930 3344.000 10116.950 1670.380 52013.980 3344.500 10116.800 1670.450 52013.980 3345.000 10116.700 1670.500 52013.950 3345.500 10116.780 1670.530 52014.030 3346.000 10116.730 1670.530 52013.980 3346.500 10116.930 1670.380 52013.900 3347.000 10117.080 1670.350 52013.850 3347.500 10117.180 1670.430 52013.750 3348.000 10117.380 1670.200 52013.730 3348.500 10117.480 1670.200 52013.680 3349.000 10118.150 1669.880 52013.230 3349.500 10118.380 1669.680 52013.150 3350.000 10118.600 1669.480 52012.980 3350.500 10118.980 1669.300 52012.980 3351.000 10118.980 1669.330 52012.850 3351.500 10119.130 1669.150 52012.630 3352.000 10119.250 1668.930 52012.450 3352.500 10119.700 1668.680 52012.330 3353.000 10119.980 1668.480 52012.130 3353.500 10120.030 1668.450 52012.230 3354.000 10120.100 1668.450 52012.400 3354.500 10119.980 1668.450 52012.430 3355.000 10119.530 1668.700 52012.430 3355.500 10119.530 1668.730 52012.430 3356.000 10119.550 1668.800 52012.530 3356.500 10119.380 1668.850 52012.600 3357.000 10118.850 1669.150 52012.630 3357.500 10118.780 1669.280 52012.730 3358.000 10118.800 1669.280 52012.650 3358.500 10119.080 1669.150 52012.530 3359.000 10119.100 1669.150 52012.650 3359.500 10118.830 1669.300 52012.800 3360.000 10118.300 1669.550 52012.880 3360.500 10118.350 1669.650 52012.900 3361.000 10118.880 1669.350 52012.730 3361.500 10118.880 1669.350 52012.830 3362.000 10118.580 1669.550 52012.730 3362.500 10118.530 1669.530 52012.700 3363.000 10118.400 1669.650 52012.880 3363.500 10118.680 1669.580 52012.880 3364.000 10118.550 1669.630 52012.800 3364.500 10118.580 1669.580 52012.780 3365.000 10118.680 1669.530 52012.680 3365.500 10118.630 1669.550 52012.780 3366.000 10118.550 1669.600 52012.830 3366.500 10118.480 1669.630 52012.800 3367.000 10118.480 1669.650 52012.730 3367.500 10118.600 1669.550 52012.600 3368.000 10119.050 1669.350 52012.500 3368.500 10119.250 1669.250 52012.330 3369.000 10119.080 1669.280 52012.230 3369.500 10119.000 1669.450 52012.430 3370.000 10118.850 1669.480 52012.550 3370.500 10118.530 1669.630 52012.630 3371.000 10118.850 1669.550 52012.400 3371.500 10119.130 1669.450 52012.380 3372.000 10118.930 1669.400 52012.430 3372.500 10118.800 1669.500 52012.480 3373.000 10118.750 1669.550 52012.400 3373.500 10118.780 1669.600 52012.430 3374.000 10119.300 1669.350 52012.400 3374.500 10119.550 1669.230 52012.280 3375.000 10119.450 1669.230 52012.030 3375.500 10119.750 1669.050 52011.880 3376.000 10119.600 1669.130 52012.030 3376.500 10119.680 1669.150 52012.180 3377.000 10119.550 1669.230 52012.130 3377.500 10119.380 1669.250 52012.150 3378.000 10119.250 1669.250 52012.250 3378.500 10119.130 1669.500 52012.430 3379.000 10118.800 1669.730 52012.480 3379.500 10118.930 1669.650 52012.450 3380.000 10118.730 1669.780 52012.500 3380.500 10118.650 1669.900 52012.530 3381.000 10118.480 1670.050 52012.450 3381.500 10118.400 1670.050 52012.400 3382.000 10118.350 1670.030 52012.400 3382.500 10118.800 1669.850 52012.350 3383.000 10118.650 1669.880 52012.300 3383.500 10118.580 1669.900 52012.300 3384.000 10118.850 1669.780 52012.250 3384.500 10118.850 1669.750 52012.200 3385.000 10119.130 1669.630 52012.080 3385.500 10119.130 1669.800 52012.230 3386.000 10118.900 1669.780 52012.100 3386.500 10118.880 1669.800 52012.080 3387.000 10119.000 1669.700 52012.030 3387.500 10119.000 1669.800 52012.130 3388.000 10119.000 1669.880 52012.230 3388.500 10118.880 1669.980 52012.330 3389.000 10118.780 1670.000 52012.250 3389.500 10118.630 1670.100 52012.280 3390.000 10118.630 1670.080 52012.230 3390.500 10118.680 1670.080 52012.280 3391.000 10118.680 1670.150 52012.300 3391.500 10118.680 1670.180 52012.330 3392.000 10118.550 1670.180 52012.330 3392.500 10118.530 1670.280 52012.380 3393.000 10118.400 1670.430 52012.500 3393.500 10118.450 1670.530 52012.550 3394.000 10118.280 1670.600 52012.400 3394.500 10118.380 1670.530 52012.300 3395.000 10118.430 1670.450 52012.200 3395.500 10118.530 1670.450 52012.280 3396.000 10118.530 1670.430 52012.230 3396.500 10118.630 1670.480 52012.200 3397.000 10118.630 1670.450 52012.130 3397.500 10118.800 1670.400 52012.080 3398.000 10118.750 1670.330 52012.150 3398.500 10118.650 1670.380 52012.200 3399.000 10118.850 1670.400 52012.130 3399.500 10119.200 1670.350 52012.150 3400.000 10118.900 1670.380 52012.050 3400.500 10118.930 1670.230 52011.930 3401.000 10118.980 1670.280 52011.950 3401.500 10119.100 1670.280 52011.930 3402.000 10119.130 1670.280 52011.900 3402.500 10119.300 1670.180 52011.930 3403.000 10119.180 1670.250 52011.930 3403.500 10119.130 1670.380 52012.030 3404.000 10118.850 1670.500 52012.050 3404.500 10118.850 1670.630 52012.130 3405.000 10118.580 1670.750 52012.200 3405.500 10118.630 1670.730 52012.180 3406.000 10118.580 1670.800 52012.180 3406.500 10118.450 1670.830 52012.150 3407.000 10118.400 1670.900 52012.150 3407.500 10118.450 1671.000 52012.180 3408.000 10118.500 1670.900 52012.150 3408.500 10118.800 1670.880 52012.150 3409.000 10118.680 1670.880 52012.080 3409.500 10118.750 1670.930 52012.080 3410.000 10118.850 1670.930 52012.080 3410.500 10118.730 1671.030 52012.080 3411.000 10118.680 1671.080 52012.050 3411.500 10118.630 1671.100 52011.980 3412.000 10118.500 1671.200 52012.000 3412.500 10118.600 1671.230 52012.000 3413.000 10118.630 1671.280 52011.980 3413.500 10118.650 1671.230 52012.030 3414.000 10118.630 1671.280 52012.030 3414.500 10118.700 1671.300 52012.050 3415.000 10118.700 1671.280 52011.950 3415.500 10118.700 1671.350 52012.030 3416.000 10118.700 1671.350 52012.000 3416.500 10118.700 1671.400 52011.950 3417.000 10118.650 1671.500 52012.030 3417.500 10118.630 1671.630 52012.100 3418.000 10118.550 1671.650 52012.130 3418.500 10118.580 1671.700 52012.130 3419.000 10118.550 1671.780 52012.130 3419.500 10118.600 1671.800 52012.100 3420.000 10118.600 1671.800 52012.080 3420.500 10118.750 1671.830 52012.100 3421.000 10118.830 1671.880 52012.050 3421.500 10118.950 1671.880 52012.050 3422.000 10118.830 1671.900 52012.050 3422.500 10118.880 1671.950 52012.130 3423.000 10118.830 1671.930 52012.050 3423.500 10118.980 1671.900 52012.050 3424.000 10119.150 1671.900 52012.050 3424.500 10119.130 1671.930 52012.000 3425.000 10119.100 1672.030 52012.000 3425.500 10119.280 1672.030 52012.000 3426.000 10119.180 1672.050 52012.000 3426.500 10119.280 1672.080 52012.000 3427.000 10119.330 1672.030 52011.900 3427.500 10119.450 1672.030 52011.880 3428.000 10119.530 1672.000 52011.880 3428.500 10119.650 1671.950 52011.800 3429.000 10119.680 1671.980 52011.880 3429.500 10119.650 1671.950 52011.900 3430.000 10119.630 1672.000 52011.880 3430.500 10119.700 1672.000 52011.850 3431.000 10119.750 1671.950 52011.800 3431.500 10119.880 1671.830 52011.730 3432.000 10119.980 1671.830 52011.680 3432.500 10120.330 1671.750 52011.700 3433.000 10120.350 1671.850 52011.650 3433.500 10120.280 1671.900 52011.600 3434.000 10120.180 1672.030 52011.530 3434.500 10120.250 1671.930 52011.500 3435.000 10120.250 1671.880 52011.450 3435.500 10120.380 1671.830 52011.480 3436.000 10120.250 1671.880 52011.480 3436.500 10120.300 1671.900 52011.480 3437.000 10120.480 1671.830 52011.450 3437.500 10120.550 1671.830 52011.480 3438.000 10120.730 1671.800 52011.430 3438.500 10120.850 1671.780 52011.430 3439.000 10120.950 1671.730 52011.300 3439.500 10121.000 1671.730 52011.300 3440.000 10120.730 1671.880 52011.400 3440.500 10120.450 1672.000 52011.450 3441.000 10120.350 1672.050 52011.450 3441.500 10120.550 1672.000 52011.430 3442.000 10120.700 1672.000 52011.400 3442.500 10120.880 1672.080 52011.400 3443.000 10120.930 1672.100 52011.300 3443.500 10121.350 1671.900 52011.200 3444.000 10121.680 1671.680 52011.080 3444.500 10121.730 1671.650 52011.200 3445.000 10121.400 1671.800 52011.180 3445.500 10121.500 1671.830 52011.230 3446.000 10121.200 1671.930 52011.300 3446.500 10121.180 1672.000 52011.330 3447.000 10121.150 1672.080 52011.350 3447.500 10120.980 1672.180 52011.400 3448.000 10120.980 1672.200 52011.430 3448.500 10121.100 1672.100 52011.380 3449.000 10121.080 1672.100 52011.400 3449.500 10121.030 1672.200 52011.480 3450.000 10120.900 1672.280 52011.480 3450.500 10120.980 1672.250 52011.450 3451.000 10121.080 1672.200 52011.380 3451.500 10121.380 1672.150 52011.330 3452.000 10121.450 1672.180 52011.250 3452.500 10121.500 1672.130 52011.330 3453.000 10121.250 1672.030 52011.250 3453.500 10121.330 1671.950 52011.150 3454.000 10121.550 1671.950 52011.150 3454.500 10121.800 1671.850 52011.200 3455.000 10122.080 1671.700 52011.080 3455.500 10121.930 1671.830 52011.200 3456.000 10121.650 1672.050 52011.230 3456.500 10121.450 1672.150 52011.250 3457.000 10121.350 1672.150 52011.280 3457.500 10121.350 1672.200 52011.180 3458.000 10121.300 1672.280 52011.250 3458.500 10121.450 1672.180 52011.380 3459.000 10121.400 1672.180 52011.300 3459.500 10121.480 1672.150 52011.280 3460.000 10121.300 1672.200 52011.150 3460.500 10121.450 1672.200 52011.180 3461.000 10121.500 1672.200 52011.230 3461.500 10121.530 1672.230 52011.250 3462.000 10121.480 1672.230 52011.230 3462.500 10121.530 1672.180 52011.200 3463.000 10121.380 1672.200 52011.250 3463.500 10121.400 1672.250 52011.350 3464.000 10121.500 1672.230 52011.350 3464.500 10121.550 1672.250 52011.350 3465.000 10121.500 1672.230 52011.330 3465.500 10121.650 1672.230 52011.330 3466.000 10121.730 1672.180 52011.280 3466.500 10121.830 1672.130 52011.200 3467.000 10121.950 1672.080 52011.130 3467.500 10122.000 1672.050 52011.150 3468.000 10121.930 1672.030 52011.100 3468.500 10121.950 1672.050 52011.100 3469.000 10122.000 1672.030 52011.080 3469.500 10122.050 1672.050 52011.080 3470.000 10122.180 1672.000 52011.030 3470.500 10122.400 1671.780 52010.950 3471.000 10122.380 1671.750 52010.930 3471.500 10122.630 1671.700 52010.930 3472.000 10122.580 1671.650 52010.850 3472.500 10122.430 1671.680 52010.950 3473.000 10122.380 1671.800 52011.080 3473.500 10122.430 1671.750 52011.030 3474.000 10122.230 1671.750 52011.030 3474.500 10122.400 1671.700 52011.080 3475.000 10122.380 1671.650 52011.080 3475.500 10122.250 1671.800 52011.200 3476.000 10122.050 1671.950 52011.230 3476.500 10122.130 1671.900 52011.150 3477.000 10122.180 1671.880 52011.080 3477.500 10122.450 1671.650 52011.000 3478.000 10122.500 1671.550 52010.900 3478.500 10122.500 1671.530 52010.950 3479.000 10122.430 1671.430 52010.900 3479.500 10122.800 1671.280 52010.850 3480.000 10122.930 1671.300 52010.780 3480.500 10123.150 1671.080 52010.700 3481.000 10123.350 1671.050 52010.800 3481.500 10123.130 1671.150 52010.830 3482.000 10123.150 1671.150 52010.830 3482.500 10122.950 1671.230 52010.900 3483.000 10122.750 1671.380 52011.030 3483.500 10122.550 1671.500 52011.050 3484.000 10122.600 1671.400 52010.930 3484.500 10122.700 1671.330 52010.950 3485.000 10122.900 1671.450 52010.930 3485.500 10123.300 1671.250 52010.730 3486.000 10123.300 1671.230 52010.780 3486.500 10123.350 1671.150 52010.800 3487.000 10123.250 1671.130 52010.780 3487.500 10123.250 1671.100 52010.800 3488.000 10123.030 1671.180 52010.880 3488.500 10123.200 1671.150 52010.830 3489.000 10123.300 1671.100 52010.830 3489.500 10123.380 1671.200 52010.850 3490.000 10123.300 1671.150 52010.930 3490.500 10123.380 1671.150 52010.950 3491.000 10123.250 1671.180 52010.930 3491.500 10123.230 1671.230 52010.950 3492.000 10123.130 1671.230 52010.950 3492.500 10122.980 1671.330 52010.980 3493.000 10123.080 1671.280 52010.950 3493.500 10123.080 1671.300 52011.000 3494.000 10122.980 1671.330 52010.950 3494.500 10122.900 1671.450 52011.080 3495.000 10122.700 1671.500 52011.080 3495.500 10122.850 1671.450 52011.080 3496.000 10122.950 1671.380 52011.000 3496.500 10123.100 1671.330 52010.930 3497.000 10123.200 1671.250 52010.900 3497.500 10123.050 1671.230 52010.850 3498.000 10123.230 1671.150 52010.800 3498.500 10123.430 1671.000 52010.780 3499.000 10123.280 1671.080 52010.800 3499.500 10123.300 1671.080 52010.800 3500.000 10123.530 1671.030 52010.830 3500.500 10123.130 1671.280 52011.050 3501.000 10122.950 1671.330 52011.080 3501.500 10122.750 1671.500 52011.130 3502.000 10122.900 1671.450 52011.050 3502.500 10123.780 1670.900 52010.780 3503.000 10123.700 1671.050 52010.930 3503.500 10123.480 1671.180 52010.980 3504.000 10123.250 1671.200 52010.980 3504.500 10123.580 1671.180 52010.980 3505.000 10124.030 1671.050 52010.780 3505.500 10123.800 1670.980 52010.780 3506.000 10124.250 1670.780 52010.680 3506.500 10123.880 1671.000 52010.850 3507.000 10123.600 1671.150 52010.930 3507.500 10123.600 1671.100 52010.980 3508.000 10123.600 1671.150 52010.930 3508.500 10123.400 1671.150 52010.980 3509.000 10123.300 1671.130 52010.950 3509.500 10123.500 1671.000 52010.950 3510.000 10123.800 1670.830 52010.900 3510.500 10123.830 1670.880 52010.980 3511.000 10123.630 1671.000 52011.050 3511.500 10123.450 1671.050 52011.100 3512.000 10123.400 1671.080 52011.130 3512.500 10123.400 1671.050 52011.200 3513.000 10123.130 1671.250 52011.280 3513.500 10123.130 1671.250 52011.330 3514.000 10122.880 1671.300 52011.380 3514.500 10122.850 1671.400 52011.430 3515.000 10122.880 1671.400 52011.430 3515.500 10122.830 1671.430 52011.450 3516.000 10122.750 1671.450 52011.450 3516.500 10122.680 1671.530 52011.500 3517.000 10122.780 1671.530 52011.430 3517.500 10122.700 1671.530 52011.480 3518.000 10122.600 1671.600 52011.430 3518.500 10122.650 1671.550 52011.430 3519.000 10122.550 1671.680 52011.600 3519.500 10122.350 1671.750 52011.630 3520.000 10122.250 1671.750 52011.650 3520.500 10122.300 1671.780 52011.750 3521.000 10122.180 1671.850 52011.750 3521.500 10122.230 1671.880 52011.780 3522.000 10122.180 1671.950 52011.780 3522.500 10122.350 1671.930 52011.650 3523.000 10122.730 1671.800 52011.550 3523.500 10123.050 1671.550 52011.480 3524.000 10122.930 1671.430 52011.480 3524.500 10123.300 1671.230 52011.400 3525.000 10123.100 1671.300 52011.480 3525.500 10123.000 1671.280 52011.550 3526.000 10122.930 1671.330 52011.500 3526.500 10122.850 1671.380 52011.500 3527.000 10122.930 1671.350 52011.500 3527.500 10122.880 1671.430 52011.530 3528.000 10122.850 1671.580 52011.550 3528.500 10122.930 1671.550 52011.600 3529.000 10122.800 1671.580 52011.630 3529.500 10122.850 1671.630 52011.580 3530.000 10122.850 1671.630 52011.650 3530.500 10122.830 1671.600 52011.650 3531.000 10122.680 1671.580 52011.680 3531.500 10122.650 1671.650 52011.750 3532.000 10122.680 1671.630 52011.700 3532.500 10122.830 1671.600 52011.750 3533.000 10122.680 1671.600 52011.730 3533.500 10122.630 1671.630 52011.800 3534.000 10122.530 1671.630 52011.780 3534.500 10122.750 1671.580 52011.780 3535.000 10122.980 1671.430 52011.600 3535.500 10123.400 1671.230 52011.500 3536.000 10123.330 1671.230 52011.480 3536.500 10123.180 1671.280 52011.530 3537.000 10123.000 1671.400 52011.600 3537.500 10123.000 1671.380 52011.600 3538.000 10122.880 1671.450 52011.680 3538.500 10122.800 1671.450 52011.700 3539.000 10122.750 1671.450 52011.630 3539.500 10122.930 1671.400 52011.650 3540.000 10122.800 1671.430 52011.650 3540.500 10122.800 1671.400 52011.650 3541.000 10122.900 1671.450 52011.700 3541.500 10122.830 1671.550 52011.800 3542.000 10122.530 1671.700 52011.880 3542.500 10122.580 1671.730 52011.930 3543.000 10122.530 1671.780 52011.950 3543.500 10122.550 1671.780 52012.030 3544.000 10122.450 1671.800 52012.000 3544.500 10122.530 1671.880 52012.080 3545.000 10122.400 1671.880 52012.030 3545.500 10122.600 1671.800 52011.980 3546.000 10122.530 1671.900 52011.980 3546.500 10122.530 1671.800 52012.000 3547.000 10122.430 1671.850 52012.050 3547.500 10122.480 1671.800 52011.980 3548.000 10122.530 1671.730 52012.000 3548.500 10122.650 1671.680 52011.980 3549.000 10122.850 1671.630 52011.900 3549.500 10122.550 1671.750 52012.100 3550.000 10122.280 1671.930 52012.280 3550.500 10122.080 1672.080 52012.350 3551.000 10121.930 1672.150 52012.330 3551.500 10122.050 1672.080 52012.280 3552.000 10122.000 1672.080 52012.280 3552.500 10122.080 1672.030 52012.300 3553.000 10122.230 1671.950 52012.230 3553.500 10122.600 1671.800 52012.130 3554.000 10122.750 1671.680 52011.980 3554.500 10122.950 1671.680 52011.980 3555.000 10123.050 1671.650 52012.030 3555.500 10122.730 1671.680 52012.080 3556.000 10122.580 1671.750 52012.200 3556.500 10122.480 1671.800 52012.300 3557.000 10122.180 1671.980 52012.350 3557.500 10122.330 1671.950 52012.350 3558.000 10122.280 1671.980 52012.330 3558.500 10122.450 1671.930 52012.280 3559.000 10122.400 1671.930 52012.250 3559.500 10122.430 1671.950 52012.300 3560.000 10122.550 1671.880 52012.300 3560.500 10122.650 1671.830 52012.330 3561.000 10122.400 1671.950 52012.430 3561.500 10122.400 1671.980 52012.350 3562.000 10122.330 1671.980 52012.400 3562.500 10122.280 1672.030 52012.430 3563.000 10122.080 1672.100 52012.480 3563.500 10121.830 1672.230 52012.550 3564.000 10121.750 1672.280 52012.630 3564.500 10121.950 1672.250 52012.650 3565.000 10121.850 1672.300 52012.630 3565.500 10121.930 1672.200 52012.580 3566.000 10121.850 1672.230 52012.580 3566.500 10121.730 1672.280 52012.600 3567.000 10121.480 1672.350 52012.630 3567.500 10121.530 1672.330 52012.630 3568.000 10121.480 1672.480 52012.730 3568.500 10121.600 1672.450 52012.750 3569.000 10121.680 1672.400 52012.700 3569.500 10121.900 1672.350 52012.600 3570.000 10122.130 1672.300 52012.650 3570.500 10122.050 1672.200 52012.600 3571.000 10121.930 1672.250 52012.600 3571.500 10121.800 1672.280 52012.600 3572.000 10121.730 1672.350 52012.650 3572.500 10121.830 1672.350 52012.730 3573.000 10121.780 1672.430 52012.750 3573.500 10121.750 1672.400 52012.830 3574.000 10121.730 1672.380 52012.800 3574.500 10121.780 1672.380 52012.830 3575.000 10121.830 1672.350 52012.700 3575.500 10121.980 1672.330 52012.750 3576.000 10121.980 1672.380 52012.700 3576.500 10121.950 1672.430 52012.780 3577.000 10121.930 1672.480 52012.800 3577.500 10121.900 1672.480 52012.850 3578.000 10121.800 1672.530 52012.880 3578.500 10121.750 1672.550 52012.900 3579.000 10121.650 1672.600 52012.950 3579.500 10121.750 1672.550 52012.930 3580.000 10121.750 1672.580 52012.930 3580.500 10121.750 1672.630 52012.980 3581.000 10121.680 1672.650 52012.980 3581.500 10121.680 1672.650 52012.950 3582.000 10121.800 1672.650 52012.950 3582.500 10122.000 1672.630 52013.000 3583.000 10121.900 1672.730 52013.080 3583.500 10121.850 1672.630 52013.030 3584.000 10121.880 1672.680 52013.000 3584.500 10121.980 1672.650 52012.950 3585.000 10121.900 1672.680 52012.930 3585.500 10121.930 1672.600 52012.950 3586.000 10122.030 1672.580 52012.930 3586.500 10122.000 1672.630 52012.900 3587.000 10121.930 1672.680 52012.950 3587.500 10122.000 1672.700 52013.000 3588.000 10121.980 1672.680 52013.030 3588.500 10122.000 1672.700 52013.050 3589.000 10122.030 1672.680 52012.980 3589.500 10122.130 1672.650 52013.030 3590.000 10122.000 1672.700 52013.050 3590.500 10121.900 1672.730 52013.030 3591.000 10121.930 1672.750 52013.030 3591.500 10122.050 1672.680 52013.050 3592.000 10122.050 1672.730 52013.100 3592.500 10122.080 1672.730 52013.100 3593.000 10122.030 1672.750 52013.080 3593.500 10122.080 1672.780 52013.100 3594.000 10122.030 1672.780 52013.050 3594.500 10122.030 1672.750 52013.100 3595.000 10122.050 1672.780 52013.150 3595.500 10122.080 1672.730 52013.150 3596.000 10122.130 1672.750 52013.150 3596.500 10122.130 1672.700 52013.130 3597.000 10122.000 1672.780 52013.150 3597.500 10122.030 1672.780 52013.200 3598.000 10121.880 1672.850 52013.200 3598.500 10121.830 1672.850 52013.250 3599.000 10121.800 1672.850 52013.200 3599.500 10121.880 1672.780 52013.200 3600.000 10122.000 1672.750 52013.200 3600.500 10122.050 1672.780 52013.150 3601.000 10121.980 1672.750 52013.130 3601.500 10122.080 1672.730 52013.200 3602.000 10122.030 1672.650 52013.200 3602.500 10122.100 1672.680 52013.230 3603.000 10121.980 1672.780 52013.330 3603.500 10121.930 1672.830 52013.380 3604.000 10121.830 1672.830 52013.330 3604.500 10121.930 1672.800 52013.330 3605.000 10121.980 1672.700 52013.350 3605.500 10122.130 1672.650 52013.300 3606.000 10122.180 1672.580 52013.130 3606.500 10122.680 1672.200 52013.050 3607.000 10122.400 1672.480 52012.950 3607.500 10122.850 1672.230 52012.950 3608.000 10122.750 1672.400 52013.130 3608.500 10122.780 1672.280 52013.200 3609.000 10122.380 1672.380 52013.300 3609.500 10122.550 1672.350 52013.280 3610.000 10122.580 1672.280 52013.180 3610.500 10122.650 1672.330 52013.300 3611.000 10122.480 1672.480 52013.300 3611.500 10122.250 1672.630 52013.280 3612.000 10122.100 1672.550 52013.250 3612.500 10122.000 1672.600 52013.330 3613.000 10121.680 1672.780 52013.380 3613.500 10121.630 1672.930 52013.430 3614.000 10121.550 1672.980 52013.400 3614.500 10121.550 1672.950 52013.350 3615.000 10121.600 1672.880 52013.300 3615.500 10121.750 1672.750 52013.330 3616.000 10121.650 1672.800 52013.400 3616.500 10121.650 1672.750 52013.400 3617.000 10121.700 1672.680 52013.330 3617.500 10121.750 1672.730 52013.380 3618.000 10121.550 1672.800 52013.350 3618.500 10121.450 1672.930 52013.480 3619.000 10121.330 1673.030 52013.550 3619.500 10121.180 1673.100 52013.600 3620.000 10121.030 1673.200 52013.630 3620.500 10120.980 1673.300 52013.700 3621.000 10121.000 1673.330 52013.780 3621.500 10120.980 1673.380 52013.750 3622.000 10121.000 1673.330 52013.700 3622.500 10121.100 1673.380 52013.680 3623.000 10121.200 1673.330 52013.600 3623.500 10121.400 1673.230 52013.500 3624.000 10121.480 1673.030 52013.480 3624.500 10121.530 1673.050 52013.500 3625.000 10121.280 1673.180 52013.550 3625.500 10121.350 1673.200 52013.630 3626.000 10121.250 1673.250 52013.650 3626.500 10121.200 1673.350 52013.650 3627.000 10121.300 1673.230 52013.600 3627.500 10121.350 1673.200 52013.650 3628.000 10121.180 1673.300 52013.580 3628.500 10121.380 1673.400 52013.680 3629.000 10121.080 1673.480 52013.650 3629.500 10121.130 1673.430 52013.680 3630.000 10121.080 1673.480 52013.730 3630.500 10121.050 1673.430 52013.750 3631.000 10121.000 1673.480 52013.780 3631.500 10121.050 1673.500 52013.780 3632.000 10121.000 1673.500 52013.780 3632.500 10121.030 1673.500 52013.800 3633.000 10120.930 1673.550 52013.830 3633.500 10120.930 1673.500 52013.800 3634.000 10120.880 1673.530 52013.850 3634.500 10120.900 1673.530 52013.850 3635.000 10120.850 1673.550 52013.850 3635.500 10120.900 1673.580 52013.880 3636.000 10120.850 1673.600 52013.880 3636.500 10120.900 1673.580 52013.900 3637.000 10120.930 1673.550 52013.880 3637.500 10121.080 1673.550 52013.900 3638.000 10120.950 1673.550 52013.880 3638.500 10120.980 1673.600 52013.900 3639.000 10120.880 1673.630 52013.930 3639.500 10120.880 1673.650 52013.930 3640.000 10120.830 1673.680 52013.980 3640.500 10120.780 1673.700 52014.030 3641.000 10120.680 1673.700 52014.000 3641.500 10120.630 1673.730 52014.030 3642.000 10120.550 1673.800 52014.030 3642.500 10120.550 1673.780 52014.050 3643.000 10120.480 1673.750 52014.030 3643.500 10120.450 1673.750 52014.050 3644.000 10120.400 1673.830 52014.050 3644.500 10120.400 1673.850 52014.100 3645.000 10120.330 1673.880 52014.130 3645.500 10120.330 1673.850 52014.130 3646.000 10120.350 1673.800 52014.100 3646.500 10120.450 1673.730 52014.080 3647.000 10120.450 1673.730 52014.050 3647.500 10120.530 1673.730 52014.030 3648.000 10120.580 1673.750 52014.050 3648.500 10120.550 1673.780 52014.050 3649.000 10120.550 1673.730 52014.080 3649.500 10120.550 1673.680 52014.080 3650.000 10120.530 1673.700 52014.080 3650.500 10120.550 1673.650 52014.100 3651.000 10120.430 1673.730 52014.100 3651.500 10120.380 1673.800 52014.150 3652.000 10120.250 1673.830 52014.130 3652.500 10120.180 1673.830 52014.180 3653.000 10120.050 1673.880 52014.200 3653.500 10120.050 1673.880 52014.250 3654.000 10120.030 1673.850 52014.230 3654.500 10120.080 1673.900 52014.230 3655.000 10120.080 1673.850 52014.150 3655.500 10120.350 1673.780 52014.100 3656.000 10120.300 1673.750 52014.080 3656.500 10120.300 1673.650 52014.150 3657.000 10120.250 1673.700 52014.150 3657.500 10120.200 1673.650 52014.150 3658.000 10120.230 1673.700 52014.150 3658.500 10120.130 1673.700 52014.130 3659.000 10120.080 1673.680 52014.050 3659.500 10120.350 1673.600 52014.050 3660.000 10120.380 1673.680 52014.000 3660.500 10120.400 1673.700 52014.030 3661.000 10120.500 1673.630 52014.030 3661.500 10120.350 1673.580 52014.030 3662.000 10120.380 1673.500 52014.000 3662.500 10120.500 1673.480 52014.030 3663.000 10120.450 1673.550 52014.050 3663.500 10120.250 1673.600 52014.150 3664.000 10120.050 1673.630 52014.200 3664.500 10120.100 1673.650 52014.250 3665.000 10120.150 1673.600 52014.230 3665.500 10120.130 1673.500 52014.200 3666.000 10120.150 1673.400 52014.150 3666.500 10120.450 1673.300 52014.050 3667.000 10120.400 1673.300 52013.950 3667.500 10120.500 1673.280 52013.980 3668.000 10120.300 1673.300 52014.000 3668.500 10120.250 1673.380 52014.050 3669.000 10120.180 1673.430 52014.130 3669.500 10120.280 1673.400 52014.130 3670.000 10120.200 1673.500 52014.150 3670.500 10120.200 1673.480 52014.100 3671.000 10120.580 1673.180 52013.900 3671.500 10120.600 1673.130 52013.930 3672.000 10120.530 1673.050 52013.880 3672.500 10120.750 1673.130 52013.900 3673.000 10120.830 1673.000 52013.880 3673.500 10120.780 1673.080 52013.850 3674.000 10120.730 1673.000 52013.750 3674.500 10120.880 1672.980 52013.830 3675.000 10120.600 1673.100 52013.830 3675.500 10120.650 1673.030 52013.780 3676.000 10120.750 1673.000 52013.780 3676.500 10120.730 1673.030 52013.830 3677.000 10120.400 1673.130 52013.930 3677.500 10120.330 1673.180 52013.950 3678.000 10120.600 1673.100 52013.700 3678.500 10120.830 1673.050 52013.830 3679.000 10120.630 1673.100 52013.850 3679.500 10120.680 1673.030 52013.780 3680.000 10120.400 1673.130 52013.830 3680.500 10120.300 1673.250 52013.900 3681.000 10119.950 1673.300 52013.950 3681.500 10120.000 1673.350 52014.000 3682.000 10119.700 1673.530 52014.050 3682.500 10119.630 1673.530 52014.050 3683.000 10119.700 1673.450 52014.050 3683.500 10119.780 1673.430 52014.050 3684.000 10119.630 1673.450 52014.100 3684.500 10119.700 1673.450 52014.100 3685.000 10119.680 1673.430 52014.100 3685.500 10119.580 1673.480 52014.130 3686.000 10119.430 1673.600 52014.230 3686.500 10119.380 1673.650 52014.230 3687.000 10119.350 1673.730 52014.230 3687.500 10119.530 1673.730 52014.200 3688.000 10119.630 1673.680 52014.180 3688.500 10119.650 1673.580 52014.180 3689.000 10119.680 1673.480 52014.250 3689.500 10119.630 1673.500 52014.300 3690.000 10119.380 1673.580 52014.300 3690.500 10119.280 1673.650 52014.380 3691.000 10119.280 1673.580 52014.230 3691.500 10119.350 1673.550 52014.250 3692.000 10119.380 1673.530 52014.300 3692.500 10119.480 1673.450 52014.300 3693.000 10119.430 1673.480 52014.280 3693.500 10119.400 1673.450 52014.280 3694.000 10119.400 1673.430 52014.200 3694.500 10119.380 1673.400 52014.200 3695.000 10119.130 1673.450 52014.280 3695.500 10119.130 1673.450 52014.300 3696.000 10119.050 1673.450 52014.300 3696.500 10119.100 1673.430 52014.330 3697.000 10119.100 1673.350 52014.280 3697.500 10119.180 1673.300 52014.350 3698.000 10119.030 1673.350 52014.380 3698.500 10118.980 1673.330 52014.430 3699.000 10118.900 1673.380 52014.450 3699.500 10118.980 1673.380 52014.450 3700.000 10118.980 1673.380 52014.400 3700.500 10119.080 1673.300 52014.400 3701.000 10118.980 1673.330 52014.380 3701.500 10119.080 1673.300 52014.400 3702.000 10119.100 1673.200 52014.300 3702.500 10119.180 1673.080 52014.280 3703.000 10119.350 1673.000 52014.200 3703.500 10119.400 1672.850 52014.180 3704.000 10119.200 1672.900 52014.250 3704.500 10119.180 1672.930 52014.330 3705.000 10119.050 1672.980 52014.230 3705.500 10119.250 1672.830 52014.300 3706.000 10119.280 1672.780 52014.300 3706.500 10119.250 1672.830 52014.380 3707.000 10119.000 1672.930 52014.400 3707.500 10118.980 1672.880 52014.350 3708.000 10118.930 1672.800 52014.350 3708.500 10118.880 1672.850 52014.380 3709.000 10118.680 1672.880 52014.400 3709.500 10118.730 1672.850 52014.430 3710.000 10118.700 1672.800 52014.400 3710.500 10118.800 1672.730 52014.450 3711.000 10118.780 1672.730 52014.480 3711.500 10118.700 1672.800 52014.500 3712.000 10118.530 1672.830 52014.530 3712.500 10118.400 1672.850 52014.530 3713.000 10118.280 1672.900 52014.500 3713.500 10118.350 1672.850 52014.530 3714.000 10118.200 1672.780 52014.480 3714.500 10118.380 1672.750 52014.500 3715.000 10118.300 1672.730 52014.530 3715.500 10118.300 1672.780 52014.580 3716.000 10118.230 1672.730 52014.550 3716.500 10118.330 1672.680 52014.600 3717.000 10118.250 1672.650 52014.550 3717.500 10118.280 1672.630 52014.600 3718.000 10118.250 1672.600 52014.600 3718.500 10118.330 1672.550 52014.600 3719.000 10118.330 1672.480 52014.550 3719.500 10118.280 1672.430 52014.530 3720.000 10118.230 1672.400 52014.500 3720.500 10118.230 1672.430 52014.580 3721.000 10118.100 1672.480 52014.600 3721.500 10118.130 1672.480 52014.630 3722.000 10118.050 1672.430 52014.600 3722.500 10118.080 1672.450 52014.650 3723.000 10117.950 1672.400 52014.630 3723.500 10118.000 1672.430 52014.700 3724.000 10117.880 1672.480 52014.700 3724.500 10117.830 1672.450 52014.700 3725.000 10117.800 1672.450 52014.680 3725.500 10117.880 1672.380 52014.730 3726.000 10117.850 1672.300 52014.650 3726.500 10117.900 1672.250 52014.630 3727.000 10117.880 1672.200 52014.630 3727.500 10117.930 1672.150 52014.630 3728.000 10117.900 1672.180 52014.630 3728.500 10117.900 1672.100 52014.650 3729.000 10117.850 1672.130 52014.650 3729.500 10117.830 1672.150 52014.730 3730.000 10117.730 1672.130 52014.700 3730.500 10117.730 1672.130 52014.750 3731.000 10117.650 1672.100 52014.780 3731.500 10117.730 1672.100 52014.780 3732.000 10117.600 1672.100 52014.780 3732.500 10117.680 1672.080 52014.780 3733.000 10117.680 1672.030 52014.730 3733.500 10117.750 1671.950 52014.750 3734.000 10117.730 1671.950 52014.730 3734.500 10117.800 1671.950 52014.800 3735.000 10117.730 1671.850 52014.730 3735.500 10117.780 1671.800 52014.730 3736.000 10117.700 1671.780 52014.730 3736.500 10117.780 1671.780 52014.780 3737.000 10117.700 1671.730 52014.730 3737.500 10117.780 1671.700 52014.730 3738.000 10117.800 1671.630 52014.750 3738.500 10117.900 1671.600 52014.750 3739.000 10117.880 1671.580 52014.750 3739.500 10117.950 1671.550 52014.800 3740.000 10117.850 1671.530 52014.780 3740.500 10117.900 1671.530 52014.800 3741.000 10117.850 1671.480 52014.750 3741.500 10117.900 1671.450 52014.780 3742.000 10117.850 1671.430 52014.830 3742.500 10117.900 1671.430 52014.800 3743.000 10117.930 1671.400 52014.780 3743.500 10117.950 1671.300 52014.750 3744.000 10117.950 1671.330 52014.780 3744.500 10118.000 1671.230 52014.750 3745.000 10117.980 1671.200 52014.750 3745.500 10118.050 1671.200 52014.800 3746.000 10117.980 1671.200 52014.780 3746.500 10118.100 1671.100 52014.750 3747.000 10118.100 1671.080 52014.780 3747.500 10118.100 1671.030 52014.800 3748.000 10118.050 1671.050 52014.830 3748.500 10117.980 1671.050 52014.880 3749.000 10117.900 1671.080 52014.880 3749.500 10117.980 1671.030 52014.880 3750.000 10117.900 1671.030 52014.830 3750.500 10118.000 1670.930 52014.850 3751.000 10118.000 1670.880 52014.880 3751.500 10118.050 1670.780 52014.800 3752.000 10118.080 1670.780 52014.830 3752.500 10118.080 1670.730 52014.880 3753.000 10118.100 1670.750 52014.900 3753.500 10118.200 1670.700 52014.900 3754.000 10118.180 1670.630 52014.880 3754.500 10118.330 1670.550 52014.880 3755.000 10118.350 1670.530 52014.830 3755.500 10118.430 1670.480 52014.880 3756.000 10118.500 1670.480 52014.880 3756.500 10118.500 1670.380 52014.950 3757.000 10118.600 1670.180 52014.830 3757.500 10119.130 1670.030 52014.700 3758.000 10119.380 1670.250 52014.580 3758.500 10119.530 1670.100 52014.500 3759.000 10119.380 1669.850 52014.450 3759.500 10119.600 1669.550 52014.130 3760.000 10120.480 1669.050 52013.750 3760.500 10120.730 1668.900 52013.850 3761.000 10120.330 1669.050 52013.980 3761.500 10120.480 1668.880 52014.100 3762.000 10120.430 1668.880 52014.000 3762.500 10120.380 1668.900 52014.030 3763.000 10120.330 1668.800 52014.030 3763.500 10120.330 1668.700 52014.130 3764.000 10119.880 1668.950 52014.350 3764.500 10119.980 1668.850 52014.300 3765.000 10120.050 1668.900 52014.350 3765.500 10119.980 1668.950 52014.380 3766.000 10119.780 1668.980 52014.430 3766.500 10119.650 1668.980 52014.450 3767.000 10119.500 1669.050 52014.530 3767.500 10119.450 1669.050 52014.580 3768.000 10119.250 1669.130 52014.600 3768.500 10119.300 1669.050 52014.630 3769.000 10119.050 1669.030 52014.630 3769.500 10118.880 1669.180 52014.700 3770.000 10118.880 1669.130 52014.630 3770.500 10118.980 1669.030 52014.630 3771.000 10119.080 1668.900 52014.680 3771.500 10119.150 1668.800 52014.730 3772.000 10119.030 1668.880 52014.780 3772.500 10118.850 1668.950 52014.780 3773.000 10118.830 1668.850 52014.750 3773.500 10118.730 1668.880 52014.800 3774.000 10118.730 1668.830 52014.750 3774.500 10118.730 1668.750 52014.730 3775.000 10118.680 1668.700 52014.780 3775.500 10118.680 1668.750 52014.830 3776.000 10118.480 1668.900 52014.900 3776.500 10118.430 1668.900 52014.930 3777.000 10118.530 1668.800 52014.880 3777.500 10118.650 1668.730 52014.900 3778.000 10118.480 1668.800 52014.900 3778.500 10118.450 1668.780 52014.900 3779.000 10118.350 1668.800 52014.930 3779.500 10118.350 1668.830 52014.980 3780.000 10118.330 1668.830 52014.950 3780.500 10118.430 1668.680 52014.930 3781.000 10118.500 1668.650 52014.880 3781.500 10118.450 1668.580 52014.880 3782.000 10118.350 1668.550 52015.030 3782.500 10118.200 1668.750 52015.080 3783.000 10118.130 1668.730 52015.000 3783.500 10118.130 1668.650 52015.030 3784.000 10118.180 1668.600 52015.000 3784.500 10118.200 1668.600 52015.080 3785.000 10118.230 1668.500 52015.050 3785.500 10118.250 1668.450 52015.080 3786.000 10118.330 1668.330 52015.030 3786.500 10118.300 1668.350 52015.080 3787.000 10118.300 1668.350 52015.050 3787.500 10118.280 1668.380 52015.080 3788.000 10118.100 1668.400 52015.100 3788.500 10118.130 1668.330 52015.080 3789.000 10118.100 1668.330 52015.100 3789.500 10118.180 1668.330 52015.150 3790.000 10118.130 1668.300 52015.100 3790.500 10118.180 1668.250 52015.130 3791.000 10118.150 1668.200 52015.130 3791.500 10118.130 1668.200 52015.180 3792.000 10118.130 1668.180 52015.200 3792.500 10118.100 1668.180 52015.200 3793.000 10118.030 1668.200 52015.200 3793.500 10118.030 1668.200 52015.200 3794.000 10117.900 1668.180 52015.230 3794.500 10117.950 1668.180 52015.230 3795.000 10117.930 1668.100 52015.180 3795.500 10118.050 1668.050 52015.150 3796.000 10118.100 1668.030 52015.150 3796.500 10118.200 1667.880 52015.150 3797.000 10118.200 1667.830 52015.200 3797.500 10118.200 1667.800 52015.200 3798.000 10118.200 1667.830 52015.250 3798.500 10118.250 1667.730 52015.200 3799.000 10118.100 1667.680 52015.180 3799.500 10118.130 1667.650 52015.200 3800.000 10118.180 1667.630 52015.180 3800.500 10118.250 1667.600 52015.180 3801.000 10118.180 1667.630 52015.230 3801.500 10118.180 1667.580 52015.230 3802.000 10118.200 1667.530 52015.230 3802.500 10118.300 1667.480 52015.250 3803.000 10118.150 1667.430 52015.250 3803.500 10118.250 1667.480 52015.330 3804.000 10118.180 1667.450 52015.300 3804.500 10118.150 1667.380 52015.350 3805.000 10118.030 1667.430 52015.380 3805.500 10118.080 1667.350 52015.380 3806.000 10118.080 1667.350 52015.350 3806.500 10118.130 1667.330 52015.380 3807.000 10118.130 1667.300 52015.350 3807.500 10118.180 1667.300 52015.400 3808.000 10118.150 1667.380 52015.480 3808.500 10118.130 1667.380 52015.500 3809.000 10118.080 1667.380 52015.480 3809.500 10118.130 1667.300 52015.480 3810.000 10118.100 1667.300 52015.480 3810.500 10118.080 1667.280 52015.500 3811.000 10118.030 1667.330 52015.580 3811.500 10118.030 1667.280 52015.550 3812.000 10117.930 1667.280 52015.550 3812.500 10118.000 1667.230 52015.580 3813.000 10118.030 1667.230 52015.550 3813.500 10118.130 1667.200 52015.580 3814.000 10118.200 1667.200 52015.530 3814.500 10118.180 1667.230 52015.530 3815.000 10118.280 1667.150 52015.430 3815.500 10118.830 1666.830 52015.330 3816.000 10118.930 1666.700 52015.330 3816.500 10119.080 1666.630 52015.330 3817.000 10118.850 1666.630 52015.380 3817.500 10118.900 1666.580 52015.380 3818.000 10118.750 1666.580 52015.430 3818.500 10118.780 1666.650 52015.550 3819.000 10118.700 1666.600 52015.550 3819.500 10118.700 1666.680 52015.580 3820.000 10118.600 1666.730 52015.630 3820.500 10118.450 1666.780 52015.680 3821.000 10118.380 1666.780 52015.700 3821.500 10118.350 1666.800 52015.730 3822.000 10118.250 1666.830 52015.750 3822.500 10118.230 1666.830 52015.800 3823.000 10118.200 1666.880 52015.830 3823.500 10118.200 1666.880 52015.880 3824.000 10118.150 1666.830 52015.850 3824.500 10118.230 1666.800 52015.830 3825.000 10118.180 1666.800 52015.830 3825.500 10118.200 1666.750 52015.850 3826.000 10118.100 1666.780 52015.880 3826.500 10118.100 1666.830 52015.950 3827.000 10118.030 1666.850 52015.950 3827.500 10118.050 1666.900 52016.030 3828.000 10117.950 1666.880 52016.030 3828.500 10117.950 1666.930 52016.050 3829.000 10117.880 1666.930 52016.050 3829.500 10117.880 1666.930 52016.130 3830.000 10117.680 1666.930 52016.100 3830.500 10117.730 1666.950 52016.180 3831.000 10117.650 1666.950 52016.200 3831.500 10117.680 1666.980 52016.230 3832.000 10117.600 1667.000 52016.250 3832.500 10117.580 1666.980 52016.250 3833.000 10117.530 1667.030 52016.330 3833.500 10117.550 1667.030 52016.380 3834.000 10117.430 1667.000 52016.350 3834.500 10117.450 1667.000 52016.400 3835.000 10117.400 1667.030 52016.400 3835.500 10117.480 1666.980 52016.380 3836.000 10117.480 1667.030 52016.400 3836.500 10117.530 1667.030 52016.430 3837.000 10117.530 1667.030 52016.450 3837.500 10117.550 1667.030 52016.450 3838.000 10117.500 1667.030 52016.480 3838.500 10117.530 1666.980 52016.480 3839.000 10117.480 1667.030 52016.500 3839.500 10117.500 1667.000 52016.500 3840.000 10117.430 1667.030 52016.500 3840.500 10117.500 1667.000 52016.550 3841.000 10117.480 1667.030 52016.580 3841.500 10117.500 1667.030 52016.580 3842.000 10117.480 1667.000 52016.580 3842.500 10117.530 1667.000 52016.580 3843.000 10117.500 1667.030 52016.630 3843.500 10117.580 1667.000 52016.630 3844.000 10117.530 1667.030 52016.650 3844.500 10117.580 1666.980 52016.650 3845.000 10117.550 1667.030 52016.680 3845.500 10117.600 1666.950 52016.680 3846.000 10117.680 1667.000 52016.680 3846.500 10117.730 1666.950 52016.730 3847.000 10117.630 1666.900 52016.730 3847.500 10117.730 1666.900 52016.750 3848.000 10117.700 1666.900 52016.750 3848.500 10117.800 1666.880 52016.750 3849.000 10117.780 1666.850 52016.730 3849.500 10117.900 1666.850 52016.780 3850.000 10117.930 1666.830 52016.780 3850.500 10118.000 1666.780 52016.780 3851.000 10117.930 1666.780 52016.800 3851.500 10117.930 1666.800 52016.830 3852.000 10117.800 1666.850 52016.850 3852.500 10117.850 1666.850 52016.850 3853.000 10117.800 1666.830 52016.830 3853.500 10117.850 1666.880 52016.900 3854.000 10117.780 1666.930 52016.950 3854.500 10117.800 1666.880 52016.950 3855.000 10117.850 1666.880 52016.980 3855.500 10117.950 1666.850 52016.930 3856.000 10118.000 1666.900 52016.950 3856.500 10118.000 1666.850 52016.950 3857.000 10118.000 1666.800 52016.900 3857.500 10118.100 1666.780 52016.900 3858.000 10118.130 1666.800 52016.930 3858.500 10118.280 1666.730 52016.930 3859.000 10118.300 1666.750 52016.950 3859.500 10118.450 1666.730 52016.950 3860.000 10118.430 1666.750 52016.950 3860.500 10118.500 1666.730 52016.930 3861.000 10118.550 1666.600 52016.880 3861.500 10118.600 1666.450 52016.780 3862.000 10118.680 1666.550 52016.500 3862.500 10119.430 1666.350 52016.450 3863.000 10119.380 1666.380 52016.630 3863.500 10119.250 1666.150 52016.780 3864.000 10119.580 1665.950 52016.580 3864.500 10119.880 1666.030 52016.480 3865.000 10119.700 1666.080 52016.580 3865.500 10119.930 1665.880 52016.580 3866.000 10119.800 1665.850 52016.550 3866.500 10119.550 1665.880 52016.580 3867.000 10119.280 1665.980 52016.630 3867.500 10119.300 1666.000 52016.700 3868.000 10119.430 1666.000 52016.680 3868.500 10119.650 1666.000 52016.700 3869.000 10119.400 1666.080 52016.830 3869.500 10119.400 1666.130 52016.880 3870.000 10119.280 1666.250 52016.950 3870.500 10119.230 1666.300 52017.000 3871.000 10119.130 1666.380 52017.080 3871.500 10119.280 1666.430 52017.100 3872.000 10119.180 1666.380 52017.130 3872.500 10119.100 1666.400 52017.180 3873.000 10118.950 1666.450 52017.180 3873.500 10118.930 1666.450 52017.230 3874.000 10119.030 1666.430 52017.150 3874.500 10119.380 1666.230 52017.100 3875.000 10119.080 1666.330 52017.200 3875.500 10118.780 1666.500 52017.350 3876.000 10118.530 1666.650 52017.500 3876.500 10118.530 1666.780 52017.580 3877.000 10118.450 1666.800 52017.650 3877.500 10118.480 1666.880 52017.680 3878.000 10118.480 1666.900 52017.630 3878.500 10118.500 1666.900 52017.580 3879.000 10118.500 1666.880 52017.530 3879.500 10118.500 1666.880 52017.580 3880.000 10118.430 1666.930 52017.600 3880.500 10118.450 1666.950 52017.650 3881.000 10118.330 1666.950 52017.680 3881.500 10118.300 1667.030 52017.780 3882.000 10118.300 1667.130 52017.880 3882.500 10118.280 1667.100 52017.900 3883.000 10118.230 1667.200 52017.900 3883.500 10118.180 1667.330 52017.980 3884.000 10118.080 1667.380 52017.980 3884.500 10118.230 1667.330 52017.930 3885.000 10118.250 1667.250 52017.880 3885.500 10118.350 1667.250 52017.850 3886.000 10118.350 1667.250 52017.850 3886.500 10118.480 1667.250 52017.880 3887.000 10118.430 1667.280 52017.880 3887.500 10118.430 1667.230 52017.900 3888.000 10118.350 1667.230 52017.880 3888.500 10118.350 1667.300 52017.900 3889.000 10118.330 1667.330 52017.930 3889.500 10118.400 1667.330 52017.980 3890.000 10118.330 1667.350 52018.000 3890.500 10118.330 1667.330 52018.030 3891.000 10118.350 1667.380 52018.030 3891.500 10118.330 1667.330 52018.030 3892.000 10118.430 1667.330 52018.030 3892.500 10118.480 1667.280 52018.000 3893.000 10118.350 1667.300 52018.000 3893.500 10118.430 1667.300 52018.030 3894.000 10118.430 1667.300 52018.030 3894.500 10118.450 1667.380 52018.080 3895.000 10118.530 1667.330 52018.030 3895.500 10118.530 1667.350 52018.100 3896.000 10118.500 1667.380 52018.180 3896.500 10118.530 1667.380 52018.150 3897.000 10118.380 1667.430 52018.180 3897.500 10118.380 1667.480 52018.200 3898.000 10118.330 1667.480 52018.180 3898.500 10118.500 1667.430 52018.180 3899.000 10118.530 1667.430 52018.230 3899.500 10118.600 1667.400 52018.230 3900.000 10118.580 1667.400 52018.200 3900.500 10118.600 1667.380 52018.200 3901.000 10118.550 1667.350 52018.180 3901.500 10118.650 1667.350 52018.200 3902.000 10118.650 1667.350 52018.200 3902.500 10118.650 1667.350 52018.230 3903.000 10118.630 1667.380 52018.250 3903.500 10118.700 1667.380 52018.280 3904.000 10118.700 1667.350 52018.230 3904.500 10118.730 1667.330 52018.250 3905.000 10118.750 1667.350 52018.280 3905.500 10118.800 1667.330 52018.330 3906.000 10118.700 1667.350 52018.280 3906.500 10118.750 1667.400 52018.330 3907.000 10118.680 1667.350 52018.300 3907.500 10118.800 1667.350 52018.380 3908.000 10118.730 1667.330 52018.350 3908.500 10118.830 1667.350 52018.350 3909.000 10118.830 1667.330 52018.350 3909.500 10118.800 1667.300 52018.380 3910.000 10118.780 1667.300 52018.400 3910.500 10118.830 1667.300 52018.430 3911.000 10118.830 1667.330 52018.430 3911.500 10118.930 1667.300 52018.480 3912.000 10118.830 1667.280 52018.450 3912.500 10118.950 1667.300 52018.530 3913.000 10118.930 1667.300 52018.500 3913.500 10118.950 1667.280 52018.500 3914.000 10118.900 1667.280 52018.530 3914.500 10118.900 1667.300 52018.580 3915.000 10118.880 1667.300 52018.580 3915.500 10119.050 1667.230 52018.580 3916.000 10118.980 1667.250 52018.580 3916.500 10119.050 1667.250 52018.630 3917.000 10119.000 1667.280 52018.650 3917.500 10119.080 1667.330 52018.600 3918.000 10119.150 1667.250 52018.500 3918.500 10119.430 1667.100 52018.450 3919.000 10119.430 1667.050 52018.450 3919.500 10119.550 1667.030 52018.480 3920.000 10119.580 1667.030 52018.430 3920.500 10119.450 1667.080 52018.480 3921.000 10119.280 1667.150 52018.550 3921.500 10119.400 1667.130 52018.550 3922.000 10119.380 1667.150 52018.600 3922.500 10119.400 1667.130 52018.630 3923.000 10119.500 1667.130 52018.580 3923.500 10119.530 1667.100 52018.580 3924.000 10119.330 1667.130 52018.600 3924.500 10119.430 1667.150 52018.680 3925.000 10119.350 1667.200 52018.680 3925.500 10119.430 1667.180 52018.650 3926.000 10119.450 1667.200 52018.650 3926.500 10119.450 1667.200 52018.680 3927.000 10119.450 1667.230 52018.730 3927.500 10119.350 1667.200 52018.750 3928.000 10119.350 1667.200 52018.780 3928.500 10119.280 1667.230 52018.800 3929.000 10119.180 1667.250 52018.830 3929.500 10119.200 1667.300 52018.900 3930.000 10119.180 1667.350 52018.880 3930.500 10119.200 1667.350 52018.900 3931.000 10119.180 1667.350 52018.880 3931.500 10119.250 1667.330 52018.880 3932.000 10119.180 1667.350 52018.900 3932.500 10119.200 1667.300 52018.900 3933.000 10119.200 1667.280 52018.880 3933.500 10119.300 1667.280 52018.950 3934.000 10119.180 1667.300 52018.950 3934.500 10119.180 1667.300 52018.980 3935.000 10119.180 1667.300 52019.000 3935.500 10119.200 1667.330 52019.000 3936.000 10119.180 1667.300 52018.980 3936.500 10119.130 1667.300 52019.000 3937.000 10119.130 1667.330 52019.050 3937.500 10119.180 1667.330 52019.100 3938.000 10119.100 1667.300 52019.100 3938.500 10119.180 1667.330 52019.130 3939.000 10119.130 1667.330 52019.080 3939.500 10119.180 1667.330 52019.100 3940.000 10119.180 1667.300 52019.100 3940.500 10119.250 1667.300 52019.150 3941.000 10119.180 1667.300 52019.130 3941.500 10119.250 1667.300 52019.150 3942.000 10119.180 1667.300 52019.130 3942.500 10119.280 1667.300 52019.180 3943.000 10119.180 1667.300 52019.180 3943.500 10119.230 1667.280 52019.200 3944.000 10119.180 1667.280 52019.230 3944.500 10119.100 1667.250 52019.250 3945.000 10118.950 1667.350 52019.280 3945.500 10118.930 1667.400 52019.380 3946.000 10118.830 1667.430 52019.400 3946.500 10118.550 1667.580 52019.650 3947.000 10117.830 1667.980 52019.830 3947.500 10118.280 1667.980 52019.700 3948.000 10118.180 1667.800 52019.680 3948.500 10117.650 1668.080 52020.000 3949.000 10117.600 1668.250 52020.050 3949.500 10117.850 1668.200 52020.000 3950.000 10117.850 1668.130 52019.980 3950.500 10117.750 1668.100 52020.050 3951.000 10117.680 1668.100 52020.130 3951.500 10117.880 1668.100 52020.100 3952.000 10117.780 1668.050 52020.180 3952.500 10117.300 1668.380 52020.480 3953.000 10116.950 1668.600 52020.380 3953.500 10117.380 1668.330 52020.200 3954.000 10117.500 1668.200 52020.230 3954.500 10116.850 1668.630 52020.650 3955.000 10117.080 1668.650 52020.580 3955.500 10117.150 1668.430 52020.500 3956.000 10117.030 1668.530 52020.500 3956.500 10117.300 1668.500 52020.480 3957.000 10117.150 1668.430 52020.380 3957.500 10117.500 1668.330 52020.380 3958.000 10117.750 1668.230 52020.330 3958.500 10117.730 1668.280 52020.330 3959.000 10117.950 1668.000 52020.150 3959.500 10118.430 1667.750 52020.100 3960.000 10118.850 1667.550 52019.950 3960.500 10118.980 1667.500 52019.930 3961.000 10118.900 1667.500 52020.000 3961.500 10118.930 1667.430 52020.000 3962.000 10118.900 1667.480 52020.050 3962.500 10118.930 1667.500 52020.030 3963.000 10118.900 1667.450 52020.000 3963.500 10118.930 1667.500 52020.050 3964.000 10118.830 1667.480 52020.050 3964.500 10118.850 1667.500 52020.100 3965.000 10118.850 1667.500 52020.130 3965.500 10118.980 1667.480 52020.130 3966.000 10119.000 1667.500 52020.130 3966.500 10119.080 1667.500 52020.130 3967.000 10119.100 1667.500 52020.150 3967.500 10119.150 1667.530 52020.180 3968.000 10119.130 1667.530 52020.180 3968.500 10119.230 1667.550 52020.150 3969.000 10119.150 1667.500 52020.130 3969.500 10119.230 1667.500 52020.180 3970.000 10119.250 1667.530 52020.230 3970.500 10119.230 1667.480 52020.230 3971.000 10119.200 1667.580 52020.330 3971.500 10119.150 1667.580 52020.400 3972.000 10119.030 1667.680 52020.430 3972.500 10118.980 1667.830 52020.480 3973.000 10118.930 1667.780 52020.450 3973.500 10119.000 1667.830 52020.500 3974.000 10119.030 1667.830 52020.480 3974.500 10119.180 1667.800 52020.500 3975.000 10119.200 1667.750 52020.480 3975.500 10119.250 1667.750 52020.480 3976.000 10119.330 1667.730 52020.430 3976.500 10119.480 1667.680 52020.430 3977.000 10119.480 1667.680 52020.380 3977.500 10119.430 1667.700 52020.450 3978.000 10119.350 1667.780 52020.530 3978.500 10119.380 1667.800 52020.530 3979.000 10119.300 1667.800 52020.530 3979.500 10119.280 1667.850 52020.600 3980.000 10119.230 1667.930 52020.700 3980.500 10118.980 1668.100 52020.800 3981.000 10118.850 1668.250 52020.880 3981.500 10118.850 1668.300 52020.880 3982.000 10118.830 1668.330 52020.850 3982.500 10118.900 1668.330 52020.930 3983.000 10118.930 1668.280 52020.850 3983.500 10118.980 1668.330 52020.930 3984.000 10118.950 1668.300 52020.900 3984.500 10118.950 1668.350 52020.900 3985.000 10118.950 1668.330 52020.900 3985.500 10119.030 1668.380 52020.950 3986.000 10119.080 1668.400 52020.930 3986.500 10119.150 1668.430 52020.900 3987.000 10119.250 1668.300 52020.880 3987.500 10119.300 1668.350 52020.900 3988.000 10119.200 1668.380 52020.880 3988.500 10119.250 1668.400 52020.900 3989.000 10119.230 1668.400 52020.900 3989.500 10119.250 1668.430 52020.930 3990.000 10119.330 1668.430 52020.980 3990.500 10119.450 1668.380 52020.900 3991.000 10119.550 1668.400 52020.930 3991.500 10119.680 1668.330 52020.930 3992.000 10119.600 1668.380 52020.930 3992.500 10119.680 1668.430 52020.950 3993.000 10119.630 1668.430 52020.930 3993.500 10119.750 1668.380 52021.000 3994.000 10119.700 1668.500 52021.030 3994.500 10119.650 1668.550 52021.030 3995.000 10119.600 1668.550 52021.000 3995.500 10119.580 1668.630 52021.050 3996.000 10119.600 1668.630 52021.030 3996.500 10119.650 1668.630 52021.080 3997.000 10119.530 1668.730 52021.130 3997.500 10119.650 1668.750 52021.150 3998.000 10119.450 1668.900 52021.180 3998.500 10119.500 1668.930 52021.180 3999.000 10119.400 1668.980 52021.200 3999.500 10119.350 1669.000 52021.230 4000.000 10119.300 1669.050 52021.250 4000.500 10119.430 1669.080 52021.280 4001.000 10119.350 1669.080 52021.230 4001.500 10119.480 1669.080 52021.200 4002.000 10119.430 1669.050 52021.230 4002.500 10119.480 1669.050 52021.250 4003.000 10119.530 1669.100 52021.250 4003.500 10119.630 1669.150 52021.300 4004.000 10119.580 1669.150 52021.300 4004.500 10119.550 1669.180 52021.330 4005.000 10119.530 1669.230 52021.330 4005.500 10119.500 1669.250 52021.380 4006.000 10119.450 1669.330 52021.400 4006.500 10119.550 1669.350 52021.380 4007.000 10119.530 1669.400 52021.400 4007.500 10119.550 1669.450 52021.400 4008.000 10119.550 1669.450 52021.380 4008.500 10119.650 1669.500 52021.380 4009.000 10119.600 1669.450 52021.380 4009.500 10119.750 1669.450 52021.400 4010.000 10119.730 1669.480 52021.400 4010.500 10119.730 1669.480 52021.430 4011.000 10119.750 1669.550 52021.430 4011.500 10119.780 1669.550 52021.480 4012.000 10119.750 1669.580 52021.450 4012.500 10119.830 1669.600 52021.400 4013.000 10119.750 1669.600 52021.450 4013.500 10119.830 1669.650 52021.500 4014.000 10119.750 1669.680 52021.430 4014.500 10119.830 1669.680 52021.480 4015.000 10119.830 1669.650 52021.480 4015.500 10119.900 1669.680 52021.500 4016.000 10119.900 1669.700 52021.500 4016.500 10119.930 1669.730 52021.530 4017.000 10119.930 1669.780 52021.480 4017.500 10119.900 1669.730 52021.500 4018.000 10119.930 1669.750 52021.530 4018.500 10120.050 1669.780 52021.550 4019.000 10120.030 1669.750 52021.500 4019.500 10120.100 1669.800 52021.530 4020.000 10120.080 1669.850 52021.550 4020.500 10120.080 1669.850 52021.550 4021.000 10120.100 1669.900 52021.500 4021.500 10120.130 1669.880 52021.500 4022.000 10120.130 1669.950 52021.530 4022.500 10120.200 1669.930 52021.500 4023.000 10120.200 1669.950 52021.500 4023.500 10120.250 1669.930 52021.500 4024.000 10120.230 1669.950 52021.530 4024.500 10120.180 1669.930 52021.480 4025.000 10120.230 1670.030 52021.580 4025.500 10120.280 1670.030 52021.580 4026.000 10120.280 1670.050 52021.600 4026.500 10120.350 1670.080 52021.580 4027.000 10120.300 1670.130 52021.550 4027.500 10120.300 1670.180 52021.580 4028.000 10120.230 1670.230 52021.600 4028.500 10120.280 1670.250 52021.680 4029.000 10120.280 1670.300 52021.680 4029.500 10120.350 1670.330 52021.600 4030.000 10120.550 1670.150 52021.530 4030.500 10120.780 1670.130 52021.580 4031.000 10120.600 1670.200 52021.500 4031.500 10120.700 1670.180 52021.500 4032.000 10120.680 1670.200 52021.500 4032.500 10120.730 1670.250 52021.530 4033.000 10120.600 1670.330 52021.500 4033.500 10120.750 1670.280 52021.480 4034.000 10120.750 1670.300 52021.480 4034.500 10120.750 1670.350 52021.550 4035.000 10120.750 1670.330 52021.530 4035.500 10120.700 1670.380 52021.500 4036.000 10120.680 1670.450 52021.530 4036.500 10120.750 1670.480 52021.530 4037.000 10120.800 1670.430 52021.530 4037.500 10120.830 1670.500 52021.530 4038.000 10120.850 1670.500 52021.500 4038.500 10120.930 1670.480 52021.480 4039.000 10120.950 1670.500 52021.500 4039.500 10120.930 1670.450 52021.530 4040.000 10120.950 1670.500 52021.600 4040.500 10120.930 1670.550 52021.550 4041.000 10120.930 1670.550 52021.500 4041.500 10120.950 1670.550 52021.600 4042.000 10120.830 1670.700 52021.700 4042.500 10120.850 1670.730 52021.680 4043.000 10120.930 1670.780 52021.630 4043.500 10120.950 1670.780 52021.650 4044.000 10120.850 1670.850 52021.650 4044.500 10120.880 1670.830 52021.630 4045.000 10120.900 1670.830 52021.700 4045.500 10121.030 1670.880 52021.680 4046.000 10120.980 1670.930 52021.680 4046.500 10121.030 1670.880 52021.630 4047.000 10121.100 1670.900 52021.680 4047.500 10121.100 1670.930 52021.700 4048.000 10121.030 1670.950 52021.680 4048.500 10121.100 1671.000 52021.730 4049.000 10121.100 1671.000 52021.680 4049.500 10121.150 1671.030 52021.680 4050.000 10121.100 1671.050 52021.680 4050.500 10121.180 1671.050 52021.700 4051.000 10121.230 1671.050 52021.680 4051.500 10121.230 1671.080 52021.650 4052.000 10121.180 1671.100 52021.650 4052.500 10121.300 1671.130 52021.650 4053.000 10121.350 1671.150 52021.680 4053.500 10121.430 1671.150 52021.650 4054.000 10121.400 1671.150 52021.630 4054.500 10121.450 1671.180 52021.650 4055.000 10121.400 1671.230 52021.600 4055.500 10121.450 1671.230 52021.630 4056.000 10121.400 1671.230 52021.650 4056.500 10121.500 1671.250 52021.650 4057.000 10121.480 1671.280 52021.580 4057.500 10121.500 1671.280 52021.650 4058.000 10121.530 1671.300 52021.680 4058.500 10121.550 1671.300 52021.700 4059.000 10121.550 1671.380 52021.680 4059.500 10121.600 1671.350 52021.700 4060.000 10121.530 1671.380 52021.700 4060.500 10121.550 1671.400 52021.730 4061.000 10121.550 1671.450 52021.730 4061.500 10121.600 1671.480 52021.730 4062.000 10121.650 1671.480 52021.730 4062.500 10121.680 1671.430 52021.680 4063.000 10121.700 1671.400 52021.650 4063.500 10121.880 1671.450 52021.700 4064.000 10121.850 1671.480 52021.650 4064.500 10121.980 1671.480 52021.630 4065.000 10121.950 1671.480 52021.630 4065.500 10122.000 1671.530 52021.680 4066.000 10121.950 1671.550 52021.730 4066.500 10122.000 1671.530 52021.680 4067.000 10121.980 1671.530 52021.650 4067.500 10122.080 1671.550 52021.700 4068.000 10122.050 1671.550 52021.680 4068.500 10122.100 1671.580 52021.680 4069.000 10122.180 1671.550 52021.600 4069.500 10122.250 1671.500 52021.600 4070.000 10122.530 1671.450 52021.550 4070.500 10122.680 1671.400 52021.480 4071.000 10122.500 1671.450 52021.550 4071.500 10122.800 1671.430 52021.500 4072.000 10122.850 1671.330 52021.430 4072.500 10122.780 1671.300 52021.400 4073.000 10122.630 1671.430 52021.480 4073.500 10122.730 1671.450 52021.600 4074.000 10122.630 1671.600 52021.630 4074.500 10122.500 1671.680 52021.630 4075.000 10122.480 1671.730 52021.630 4075.500 10122.400 1671.800 52021.680 4076.000 10122.500 1671.780 52021.680 4076.500 10122.480 1671.850 52021.730 4077.000 10122.380 1671.880 52021.650 4077.500 10122.450 1671.900 52021.700 4078.000 10122.450 1671.930 52021.630 4078.500 10122.500 1671.930 52021.600 4079.000 10122.580 1671.900 52021.550 4079.500 10122.700 1671.850 52021.530 4080.000 10122.780 1671.830 52021.450 4080.500 10122.850 1671.880 52021.530 4081.000 10122.830 1671.880 52021.480 4081.500 10122.950 1671.830 52021.480 4082.000 10122.950 1671.930 52021.480 4082.500 10123.250 1671.830 52021.480 4083.000 10122.950 1671.880 52021.430 4083.500 10123.130 1671.900 52021.450 4084.000 10123.150 1671.930 52021.430 4084.500 10123.200 1671.930 52021.500 4085.000 10123.180 1671.950 52021.500 4085.500 10123.350 1671.900 52021.430 4086.000 10123.430 1671.850 52021.330 4086.500 10123.550 1671.780 52021.330 4087.000 10123.650 1671.730 52021.280 4087.500 10123.580 1671.850 52021.330 4088.000 10123.400 1671.930 52021.380 4088.500 10123.480 1671.900 52021.380 4089.000 10123.700 1671.780 52021.400 4089.500 10123.680 1671.900 52021.350 4090.000 10123.780 1671.880 52021.280 4090.500 10123.730 1671.930 52021.300 4091.000 10123.530 1672.030 52021.380 4091.500 10123.350 1672.080 52021.400 4092.000 10123.250 1672.150 52021.480 4092.500 10123.350 1672.150 52021.530 4093.000 10123.250 1672.250 52021.600 4093.500 10123.430 1672.250 52021.530 4094.000 10123.400 1672.250 52021.450 4094.500 10123.530 1672.200 52021.430 4095.000 10123.550 1672.200 52021.430 4095.500 10123.680 1672.150 52021.380 4096.000 10123.750 1672.100 52021.330 4096.500 10123.680 1672.100 52021.380 4097.000 10123.680 1672.180 52021.400 4097.500 10123.630 1672.230 52021.430 4098.000 10123.580 1672.300 52021.450 4098.500 10123.680 1672.280 52021.450 4099.000 10123.600 1672.300 52021.480 4099.500 10123.550 1672.330 52021.480 4100.000 10123.550 1672.350 52021.450 4100.500 10123.700 1672.300 52021.430 4101.000 10123.750 1672.330 52021.430 4101.500 10123.780 1672.350 52021.400 4102.000 10123.980 1672.280 52021.350 4102.500 10123.980 1672.250 52021.330 4103.000 10123.980 1672.300 52021.330 4103.500 10124.050 1672.250 52021.280 4104.000 10124.180 1672.180 52021.330 4104.500 10124.100 1672.230 52021.400 4105.000 10123.980 1672.330 52021.400 4105.500 10124.050 1672.330 52021.400 4106.000 10124.000 1672.350 52021.380 4106.500 10124.080 1672.300 52021.350 4107.000 10124.130 1672.330 52021.350 4107.500 10124.230 1672.330 52021.380 4108.000 10124.150 1672.380 52021.380 4108.500 10124.180 1672.350 52021.380 4109.000 10124.230 1672.350 52021.350 4109.500 10124.350 1672.350 52021.330 4110.000 10124.400 1672.330 52021.280 4110.500 10124.380 1672.350 52021.280 4111.000 10124.380 1672.330 52021.280 4111.500 10124.450 1672.300 52021.280 4112.000 10124.380 1672.380 52021.330 4112.500 10124.430 1672.330 52021.300 4113.000 10124.430 1672.350 52021.330 4113.500 10124.480 1672.350 52021.300 4114.000 10124.550 1672.350 52021.300 4114.500 10124.550 1672.330 52021.300 4115.000 10124.580 1672.400 52021.350 4115.500 10124.600 1672.330 52021.300 4116.000 10124.580 1672.330 52021.280 4116.500 10124.600 1672.330 52021.300 4117.000 10124.550 1672.280 52021.250 4117.500 10124.680 1672.300 52021.250 4118.000 10124.630 1672.300 52021.230 4118.500 10124.750 1672.250 52021.200 4119.000 10124.800 1672.250 52021.280 4119.500 10124.880 1672.250 52021.230 4120.000 10124.900 1672.200 52021.250 4120.500 10125.030 1672.150 52021.250 4121.000 10125.000 1672.200 52021.200 4121.500 10125.130 1672.130 52021.180 4122.000 10125.100 1672.080 52021.150 4122.500 10125.100 1672.050 52021.200 4123.000 10125.030 1672.150 52021.200 4123.500 10125.080 1672.100 52021.180 4124.000 10125.200 1672.100 52021.080 4124.500 10125.280 1671.950 52021.000 4125.000 10125.380 1671.850 52021.000 4125.500 10125.350 1671.800 52021.030 4126.000 10125.300 1671.850 52021.100 4126.500 10125.300 1671.900 52021.150 4127.000 10125.150 1671.900 52021.150 4127.500 10125.200 1671.930 52021.100 4128.000 10125.180 1671.930 52021.100 4128.500 10125.130 1671.850 52021.050 4129.000 10125.180 1671.950 52021.130 4129.500 10125.130 1671.880 52021.050 4130.000 10125.150 1671.900 52021.050 4130.500 10125.080 1671.880 52021.080 4131.000 10125.000 1671.850 52021.050 4131.500 10125.100 1671.880 52021.050 4132.000 10125.000 1671.880 52021.000 4132.500 10125.100 1671.830 52021.050 4133.000 10125.050 1671.830 52021.080 4133.500 10124.980 1671.780 52021.100 4134.000 10124.980 1671.880 52021.150 4134.500 10124.950 1671.830 52021.100 4135.000 10125.000 1671.750 52021.180 4135.500 10125.030 1671.800 52021.150 4136.000 10125.130 1671.730 52021.050 4136.500 10125.180 1671.680 52021.080 4137.000 10125.200 1671.630 52021.050 4137.500 10125.280 1671.600 52021.000 4138.000 10125.330 1671.580 52020.900 4138.500 10125.500 1671.480 52020.880 4139.000 10125.430 1671.400 52020.830 4139.500 10125.530 1671.430 52020.900 4140.000 10125.550 1671.400 52020.830 4140.500 10125.730 1671.280 52020.730 4141.000 10125.780 1671.230 52020.700 4141.500 10125.830 1671.200 52020.750 4142.000 10125.780 1671.230 52020.780 4142.500 10125.750 1671.300 52020.830 4143.000 10125.750 1671.230 52020.830 4143.500 10125.580 1671.300 52020.830 4144.000 10125.450 1671.330 52020.800 4144.500 10125.680 1671.300 52020.780 4145.000 10125.750 1671.200 52020.730 4145.500 10125.980 1671.130 52020.700 4146.000 10125.550 1671.280 52020.750 4146.500 10125.550 1671.330 52020.830 4147.000 10125.500 1671.330 52020.830 4147.500 10125.580 1671.300 52020.800 4148.000 10125.550 1671.300 52020.780 4148.500 10125.600 1671.300 52020.800 4149.000 10125.580 1671.300 52020.800 4149.500 10125.600 1671.330 52020.830 4150.000 10125.480 1671.380 52020.880 4150.500 10125.550 1671.300 52020.850 4151.000 10125.580 1671.330 52020.850 4151.500 10125.550 1671.300 52020.850 4152.000 10125.530 1671.350 52020.880 4152.500 10125.530 1671.300 52020.850 4153.000 10125.550 1671.350 52020.850 4153.500 10125.630 1671.280 52020.830 4154.000 10125.600 1671.250 52020.800 4154.500 10125.680 1671.230 52020.850 4155.000 10125.650 1671.250 52020.830 4155.500 10125.700 1671.230 52020.830 4156.000 10125.680 1671.230 52020.830 4156.500 10125.680 1671.250 52020.900 4157.000 10125.550 1671.280 52020.880 4157.500 10125.580 1671.280 52020.850 4158.000 10125.530 1671.280 52020.850 4158.500 10125.630 1671.200 52020.850 4159.000 10125.650 1671.230 52020.780 4159.500 10125.700 1671.150 52020.800 4160.000 10125.780 1671.130 52020.800 4160.500 10125.780 1671.150 52020.830 4161.000 10125.650 1671.180 52020.800 4161.500 10125.750 1671.200 52020.780 4162.000 10125.650 1671.150 52020.750 4162.500 10125.730 1671.130 52020.800 4163.000 10125.680 1671.100 52020.750 4163.500 10125.700 1671.150 52020.750 4164.000 10125.730 1671.050 52020.750 4164.500 10125.680 1671.150 52020.830 4165.000 10125.630 1671.200 52020.780 4165.500 10125.650 1671.180 52020.800 4166.000 10125.630 1671.100 52020.800 4166.500 10125.730 1671.130 52020.750 4167.000 10125.730 1671.150 52020.750 4167.500 10125.780 1671.100 52020.730 4168.000 10125.700 1671.050 52020.700 4168.500 10125.750 1670.930 52020.730 4169.000 10125.700 1670.950 52020.780 4169.500 10125.850 1670.950 52020.780 4170.000 10125.830 1670.980 52020.700 4170.500 10125.950 1670.930 52020.650 4171.000 10126.100 1670.830 52020.630 4171.500 10125.950 1670.880 52020.630 4172.000 10125.580 1670.980 52020.780 4172.500 10124.680 1671.400 52021.350 4173.000 10123.650 1672.100 52021.650 4173.500 10123.730 1672.230 52021.580 4174.000 10123.100 1672.550 52021.750 4174.500 10123.050 1672.680 52021.750 4175.000 10123.230 1672.600 52021.480 4175.500 10124.880 1671.600 52021.030 4176.000 10125.000 1671.480 52020.930 4176.500 10125.200 1671.350 52020.900 4177.000 10125.380 1671.300 52020.880 4177.500 10125.600 1671.150 52020.780 4178.000 10125.700 1671.080 52020.780 4178.500 10125.650 1671.050 52020.800 4179.000 10125.600 1671.080 52020.780 4179.500 10125.650 1671.030 52020.750 4180.000 10125.580 1671.050 52020.750 4180.500 10125.680 1671.030 52020.750 4181.000 10125.680 1671.030 52020.700 4181.500 10125.780 1671.000 52020.750 4182.000 10125.780 1671.000 52020.780 4182.500 10125.780 1671.000 52020.750 4183.000 10125.800 1671.000 52020.780 4183.500 10125.850 1671.000 52020.730 4184.000 10125.800 1670.980 52020.730 4184.500 10125.800 1670.950 52020.730 4185.000 10125.780 1671.000 52020.700 4185.500 10125.830 1671.000 52020.750 4186.000 10125.750 1671.000 52020.730 4186.500 10125.800 1671.050 52020.780 4187.000 10125.730 1671.050 52020.730 4187.500 10125.750 1671.080 52020.750 4188.000 10125.700 1671.100 52020.750 4188.500 10125.750 1671.130 52020.800 4189.000 10125.650 1671.100 52020.780 4189.500 10125.700 1671.080 52020.750 4190.000 10125.680 1671.080 52020.700 4190.500 10125.750 1671.100 52020.700 4191.000 10125.750 1671.050 52020.680 4191.500 10125.800 1671.030 52020.680 4192.000 10125.830 1671.050 52020.650 4192.500 10125.900 1671.030 52020.680 4193.000 10125.850 1671.000 52020.630 4193.500 10125.930 1671.000 52020.650 4194.000 10125.900 1671.000 52020.630 4194.500 10126.000 1670.980 52020.580 4195.000 10125.930 1670.930 52020.530 4195.500 10125.980 1670.900 52020.500 4196.000 10125.980 1670.930 52020.500 4196.500 10125.980 1670.950 52020.550 4197.000 10125.930 1671.000 52020.600 4197.500 10125.830 1670.950 52020.580 4198.000 10125.750 1670.980 52020.630 4198.500 10125.800 1670.980 52020.650 4199.000 10125.780 1671.050 52020.700 4199.500 10125.830 1671.050 52020.730 4200.000 10125.780 1671.100 52020.680 4200.500 10125.780 1671.100 52020.730 4201.000 10125.730 1671.080 52020.700 4201.500 10125.750 1671.100 52020.700 4202.000 10125.700 1671.080 52020.650 4202.500 10125.800 1671.130 52020.680 4203.000 10125.750 1671.080 52020.650 4203.500 10125.850 1671.100 52020.650 4204.000 10125.800 1671.100 52020.700 4204.500 10125.850 1671.130 52020.700 4205.000 10125.800 1671.130 52020.680 4205.500 10125.830 1671.100 52020.700 4206.000 10125.800 1671.130 52020.650 4206.500 10125.800 1671.080 52020.680 4207.000 10125.800 1671.130 52020.700 4207.500 10125.880 1671.050 52020.700 4208.000 10125.800 1671.130 52020.700 4208.500 10125.850 1671.100 52020.680 4209.000 10125.880 1671.130 52020.750 4209.500 10125.900 1671.100 52020.700 4210.000 10125.880 1671.050 52020.680 4210.500 10126.030 1671.130 52020.730 4211.000 10125.950 1671.130 52020.730 4211.500 10126.030 1671.130 52020.730 4212.000 10125.930 1671.180 52020.680 4212.500 10126.100 1671.150 52020.680 4213.000 10126.130 1671.100 52020.630 4213.500 10126.150 1671.050 52020.630 4214.000 10126.180 1671.050 52020.650 4214.500 10126.130 1671.050 52020.650 4215.000 10126.050 1671.130 52020.630 4215.500 10126.080 1671.150 52020.680 4216.000 10126.030 1671.150 52020.630 4216.500 10126.130 1671.050 52020.580 4217.000 10126.100 1671.080 52020.600 4217.500 10126.150 1671.050 52020.630 4218.000 10126.100 1671.100 52020.630 4218.500 10126.050 1671.130 52020.630 4219.000 10126.100 1671.100 52020.630 4219.500 10126.150 1671.100 52020.650 4220.000 10126.080 1671.080 52020.580 4220.500 10126.130 1671.050 52020.600 4221.000 10126.080 1671.100 52020.630 4221.500 10126.180 1671.080 52020.630 4222.000 10126.100 1671.150 52020.630 4222.500 10126.050 1671.200 52020.680 4223.000 10126.080 1671.230 52020.650 4223.500 10126.100 1671.180 52020.630 4224.000 10126.080 1671.180 52020.630 4224.500 10126.250 1671.130 52020.580 4225.000 10126.250 1671.100 52020.530 4225.500 10126.280 1671.130 52020.580 4226.000 10126.250 1671.200 52020.630 4226.500 10126.230 1671.180 52020.630 4227.000 10126.200 1671.230 52020.650 4227.500 10126.100 1671.250 52020.680 4228.000 10126.050 1671.280 52020.730 4228.500 10126.050 1671.330 52020.700 4229.000 10125.930 1671.330 52020.680 4229.500 10126.000 1671.280 52020.650 4230.000 10126.030 1671.300 52020.650 4230.500 10126.180 1671.250 52020.630 4231.000 10126.250 1671.200 52020.630 4231.500 10126.230 1671.280 52020.680 4232.000 10126.050 1671.350 52020.700 4232.500 10126.030 1671.400 52020.730 4233.000 10126.030 1671.380 52020.680 4233.500 10126.130 1671.380 52020.730 4234.000 10126.130 1671.330 52020.600 4234.500 10126.280 1671.330 52020.630 4235.000 10126.380 1671.250 52020.580 4235.500 10126.450 1671.200 52020.580 4236.000 10126.400 1671.250 52020.600 4236.500 10126.450 1671.230 52020.600 4237.000 10126.280 1671.250 52020.630 4237.500 10126.230 1671.330 52020.650 4238.000 10126.150 1671.430 52020.650 4238.500 10126.250 1671.380 52020.680 4239.000 10126.300 1671.350 52020.680 4239.500 10126.330 1671.330 52020.680 4240.000 10126.250 1671.400 52020.680 4240.500 10126.130 1671.450 52020.700 4241.000 10126.150 1671.500 52020.730 4241.500 10126.230 1671.480 52020.730 4242.000 10126.200 1671.500 52020.730 4242.500 10126.250 1671.500 52020.730 4243.000 10126.200 1671.500 52020.730 4243.500 10126.330 1671.450 52020.680 4244.000 10126.280 1671.500 52020.680 4244.500 10126.300 1671.530 52020.730 4245.000 10126.250 1671.550 52020.730 4245.500 10126.280 1671.550 52020.700 4246.000 10126.350 1671.550 52020.750 4246.500 10126.330 1671.550 52020.730 4247.000 10126.250 1671.600 52020.750 4247.500 10126.280 1671.650 52020.700 4248.000 10126.200 1671.650 52020.730 4248.500 10126.300 1671.680 52020.700 4249.000 10126.280 1671.680 52020.700 4249.500 10126.330 1671.650 52020.700 4250.000 10126.300 1671.650 52020.650 4250.500 10126.350 1671.650 52020.630 4251.000 10126.280 1671.680 52020.700 4251.500 10126.280 1671.700 52020.700 4252.000 10126.200 1671.700 52020.650 4252.500 10126.280 1671.730 52020.700 4253.000 10126.280 1671.750 52020.700 4253.500 10126.330 1671.730 52020.650 4254.000 10126.300 1671.750 52020.650 4254.500 10126.250 1671.700 52020.630 4255.000 10126.200 1671.750 52020.630 4255.500 10126.280 1671.730 52020.630 4256.000 10126.200 1671.780 52020.630 4256.500 10126.200 1671.780 52020.630 4257.000 10126.130 1671.800 52020.630 4257.500 10126.130 1671.800 52020.600 4258.000 10126.130 1671.850 52020.700 4258.500 10126.100 1671.880 52020.680 4259.000 10126.050 1671.930 52020.680 4259.500 10126.130 1671.930 52020.680 4260.000 10126.080 1671.900 52020.630 4260.500 10126.150 1671.900 52020.630 4261.000 10126.050 1671.900 52020.600 4261.500 10126.150 1671.950 52020.650 4262.000 10126.080 1671.950 52020.650 4262.500 10126.130 1671.930 52020.650 4263.000 10126.100 1671.950 52020.650 4263.500 10126.100 1672.000 52020.680 4264.000 10126.080 1671.980 52020.630 4264.500 10126.180 1671.980 52020.680 4265.000 10126.080 1672.030 52020.700 4265.500 10126.130 1672.050 52020.700 4266.000 10126.080 1672.050 52020.700 4266.500 10126.100 1672.050 52020.680 4267.000 10126.050 1672.050 52020.630 4267.500 10126.080 1672.050 52020.580 4268.000 10126.050 1672.050 52020.580 4268.500 10126.100 1672.050 52020.600 4269.000 10126.030 1672.050 52020.580 4269.500 10126.080 1672.080 52020.530 4270.000 10125.980 1672.080 52020.530 4270.500 10126.130 1672.080 52020.550 4271.000 10126.100 1672.050 52020.550 4271.500 10126.130 1672.030 52020.550 4272.000 10126.130 1672.050 52020.530 4272.500 10126.150 1672.000 52020.480 4273.000 10126.150 1672.000 52020.480 4273.500 10126.150 1672.050 52020.530 4274.000 10126.100 1672.100 52020.530 4274.500 10126.080 1672.100 52020.550 4275.000 10126.000 1672.100 52020.550 4275.500 10125.950 1672.100 52020.580 4276.000 10125.930 1672.150 52020.600 4276.500 10125.900 1672.150 52020.630 4277.000 10125.830 1672.180 52020.580 4277.500 10125.880 1672.200 52020.650 4278.000 10125.800 1672.180 52020.600 4278.500 10125.930 1672.180 52020.600 4279.000 10125.900 1672.200 52020.550 4279.500 10125.980 1672.180 52020.580 4280.000 10126.050 1672.130 52020.550 4280.500 10126.080 1672.130 52020.530 4281.000 10125.950 1672.200 52020.630 4281.500 10126.050 1672.200 52020.550 4282.000 10126.100 1672.180 52020.480 4282.500 10126.250 1672.050 52020.400 4283.000 10126.130 1672.150 52020.480 4283.500 10126.080 1672.180 52020.430 4284.000 10126.100 1672.080 52020.300 4284.500 10126.180 1672.080 52020.380 4285.000 10126.030 1672.100 52020.380 4285.500 10126.130 1672.100 52020.350 4286.000 10126.150 1672.050 52020.380 4286.500 10126.080 1672.150 52020.380 4287.000 10126.180 1672.200 52020.300 4287.500 10126.450 1672.030 52020.180 4288.000 10126.350 1671.930 52020.100 4288.500 10126.150 1672.030 52020.180 4289.000 10126.050 1672.130 52020.300 4289.500 10125.850 1672.230 52020.300 4290.000 10125.750 1672.230 52020.300 4290.500 10125.700 1672.280 52020.400 4291.000 10125.350 1672.430 52020.500 4291.500 10125.200 1672.630 52020.580 4292.000 10125.300 1672.600 52020.480 4292.500 10125.580 1672.400 52020.300 4293.000 10125.680 1672.300 52020.230 4293.500 10125.600 1672.330 52020.280 4294.000 10125.680 1672.300 52020.280 4294.500 10125.700 1672.330 52020.280 4295.000 10125.480 1672.400 52020.300 4295.500 10125.480 1672.430 52020.350 4296.000 10125.400 1672.430 52020.350 4296.500 10125.500 1672.480 52020.380 4297.000 10125.330 1672.500 52020.300 4297.500 10125.380 1672.480 52020.250 4298.000 10125.400 1672.450 52020.230 4298.500 10125.500 1672.400 52020.200 4299.000 10125.530 1672.380 52020.200 4299.500 10125.600 1672.330 52020.200 4300.000 10125.450 1672.380 52020.180 4300.500 10125.480 1672.380 52020.230 4301.000 10125.330 1672.430 52020.230 4301.500 10125.400 1672.480 52020.230 4302.000 10125.450 1672.450 52020.180 4302.500 10125.500 1672.430 52020.150 4303.000 10125.450 1672.430 52020.150 4303.500 10125.450 1672.450 52020.150 4304.000 10125.400 1672.480 52020.150 4304.500 10125.430 1672.450 52020.150 4305.000 10125.280 1672.500 52020.130 4305.500 10125.300 1672.550 52020.130 4306.000 10125.150 1672.550 52020.080 4306.500 10125.180 1672.580 52020.100 4307.000 10125.150 1672.580 52020.100 4307.500 10125.130 1672.630 52020.150 4308.000 10125.000 1672.630 52020.130 4308.500 10125.030 1672.700 52020.130 4309.000 10124.930 1672.650 52020.130 4309.500 10124.930 1672.680 52020.150 4310.000 10124.850 1672.730 52020.150 4310.500 10124.850 1672.730 52020.150 4311.000 10124.730 1672.730 52020.130 4311.500 10124.850 1672.750 52020.130 4312.000 10124.750 1672.730 52020.050 4312.500 10124.750 1672.750 52020.050 4313.000 10124.750 1672.750 52020.080 4313.500 10124.750 1672.730 52020.030 4314.000 10124.600 1672.750 52020.030 4314.500 10124.680 1672.750 52020.080 4315.000 10124.530 1672.780 52020.050 4315.500 10124.550 1672.800 52020.050 4316.000 10124.530 1672.780 52020.030 4316.500 10124.530 1672.830 52020.080 4317.000 10124.480 1672.830 52020.050 4317.500 10124.480 1672.830 52020.000 4318.000 10124.430 1672.830 52020.030 4318.500 10124.400 1672.880 52020.000 4319.000 10124.330 1672.880 52020.030 4319.500 10124.450 1672.800 52019.980 4320.000 10124.350 1672.830 52019.980 4320.500 10124.330 1672.900 52019.980 4321.000 10124.450 1672.850 52019.930 4321.500 10124.600 1672.780 52019.880 4322.000 10124.700 1672.700 52019.730 4322.500 10124.780 1672.630 52019.750 4323.000 10124.550 1672.730 52019.750 4323.500 10124.550 1672.730 52019.800 4324.000 10124.530 1672.750 52019.800 4324.500 10124.530 1672.800 52019.830 4325.000 10124.430 1672.780 52019.730 4325.500 10124.580 1672.750 52019.750 4326.000 10124.450 1672.730 52019.650 4326.500 10124.680 1672.630 52019.630 4327.000 10124.800 1672.580 52019.600 4327.500 10124.980 1672.450 52019.600 4328.000 10124.700 1672.650 52019.630 4328.500 10124.600 1672.630 52019.630 4329.000 10124.280 1672.700 52019.600 4329.500 10124.200 1672.730 52019.580 4330.000 10124.280 1672.680 52019.550 4330.500 10124.250 1672.700 52019.550 4331.000 10124.230 1672.750 52019.580 4331.500 10124.130 1672.750 52019.580 4332.000 10124.030 1672.750 52019.600 4332.500 10123.930 1672.800 52019.650 4333.000 10123.850 1672.880 52019.580 4333.500 10123.830 1672.880 52019.630 4334.000 10123.800 1672.900 52019.630 4334.500 10123.750 1672.900 52019.600 4335.000 10123.650 1672.930 52019.580 4335.500 10123.700 1672.980 52019.580 4336.000 10123.680 1672.900 52019.500 4336.500 10123.730 1672.880 52019.530 4337.000 10123.680 1672.900 52019.500 4337.500 10123.700 1672.880 52019.480 4338.000 10123.630 1672.850 52019.480 4338.500 10123.730 1672.850 52019.450 4339.000 10123.630 1672.900 52019.430 4339.500 10123.600 1672.900 52019.430 4340.000 10123.500 1672.900 52019.450 4340.500 10123.400 1672.930 52019.500 4341.000 10123.300 1672.930 52019.480 4341.500 10123.250 1672.980 52019.500 4342.000 10123.200 1673.030 52019.480 4342.500 10123.300 1673.000 52019.450 4343.000 10123.350 1673.000 52019.430 4343.500 10123.350 1672.950 52019.430 4344.000 10123.330 1672.950 52019.380 4344.500 10123.350 1672.930 52019.350 4345.000 10123.250 1672.950 52019.330 4345.500 10123.280 1672.950 52019.330 4346.000 10123.250 1672.930 52019.300 4346.500 10123.330 1672.900 52019.350 4347.000 10123.250 1672.880 52019.300 4347.500 10123.230 1672.850 52019.300 4348.000 10123.150 1672.930 52019.300 4348.500 10123.280 1672.850 52019.280 4349.000 10123.230 1672.850 52019.280 4349.500 10123.050 1672.880 52019.280 4350.000 10122.950 1672.950 52019.280 4350.500 10122.980 1672.930 52019.250 4351.000 10122.930 1672.850 52019.230 4351.500 10122.980 1672.850 52019.250 4352.000 10122.950 1672.830 52019.200 4352.500 10122.930 1672.730 52019.150 4353.000 10122.880 1672.780 52019.230 4353.500 10122.730 1672.900 52019.230 4354.000 10122.750 1672.830 52019.150 4354.500 10122.830 1672.800 52019.180 4355.000 10122.600 1672.930 52019.200 4355.500 10122.800 1672.880 52019.200 4356.000 10122.780 1672.800 52019.100 4356.500 10122.800 1672.730 52019.130 4357.000 10122.730 1672.730 52019.100 4357.500 10122.650 1672.800 52019.200 4358.000 10122.550 1672.800 52019.200 4358.500 10122.650 1672.830 52019.180 4359.000 10122.700 1672.730 52019.050 4359.500 10123.130 1672.480 52018.850 4360.000 10123.230 1672.400 52018.700 4360.500 10123.930 1672.080 52018.480 4361.000 10124.080 1672.000 52018.600 4361.500 10123.500 1672.330 52018.700 4362.000 10123.600 1672.280 52018.580 4362.500 10123.500 1672.250 52018.580 4363.000 10123.380 1672.330 52018.630 4363.500 10123.250 1672.380 52018.630 4364.000 10122.950 1672.480 52018.750 4364.500 10122.600 1672.650 52018.930 4365.000 10122.630 1672.680 52018.850 4365.500 10122.680 1672.580 52018.850 4366.000 10122.530 1672.650 52018.900 4366.500 10122.300 1672.800 52018.980 4367.000 10122.250 1672.780 52018.950 4367.500 10122.250 1672.830 52018.950 4368.000 10122.180 1672.800 52018.900 4368.500 10122.380 1672.780 52018.830 4369.000 10122.480 1672.650 52018.680 4369.500 10122.530 1672.580 52018.700 4370.000 10122.500 1672.630 52018.750 4370.500 10122.530 1672.600 52018.700 4371.000 10122.650 1672.550 52018.680 4371.500 10122.630 1672.500 52018.630 4372.000 10122.650 1672.480 52018.580 4372.500 10122.650 1672.500 52018.630 4373.000 10122.380 1672.550 52018.600 4373.500 10122.530 1672.480 52018.550 4374.000 10122.580 1672.480 52018.550 4374.500 10122.580 1672.480 52018.580 4375.000 10122.430 1672.480 52018.550 4375.500 10122.580 1672.430 52018.580 4376.000 10122.430 1672.500 52018.580 4376.500 10122.430 1672.580 52018.600 4377.000 10122.280 1672.630 52018.530 4377.500 10122.330 1672.550 52018.550 4378.000 10122.350 1672.500 52018.550 4378.500 10122.200 1672.550 52018.550 4379.000 10122.150 1672.630 52018.600 4379.500 10122.180 1672.600 52018.530 4380.000 10122.250 1672.530 52018.430 4380.500 10122.430 1672.480 52018.450 4381.000 10122.430 1672.300 52018.200 4381.500 10122.580 1672.300 52018.300 4382.000 10122.530 1672.300 52018.380 4382.500 10122.350 1672.380 52018.450 4383.000 10122.130 1672.500 52018.450 4383.500 10122.130 1672.530 52018.450 4384.000 10122.000 1672.530 52018.430 4384.500 10122.030 1672.530 52018.430 4385.000 10121.950 1672.550 52018.380 4385.500 10122.030 1672.500 52018.430 4386.000 10121.850 1672.530 52018.400 4386.500 10121.930 1672.550 52018.430 4387.000 10121.900 1672.530 52018.380 4387.500 10122.000 1672.550 52018.350 4388.000 10122.000 1672.530 52018.300 4388.500 10121.930 1672.480 52018.300 4389.000 10121.950 1672.430 52018.250 4389.500 10121.900 1672.450 52018.330 4390.000 10121.850 1672.480 52018.280 4390.500 10122.030 1672.430 52018.250 4391.000 10121.900 1672.430 52018.250 4391.500 10121.980 1672.450 52018.330 4392.000 10121.880 1672.450 52018.250 4392.500 10122.000 1672.380 52018.250 4393.000 10122.000 1672.300 52018.180 4393.500 10122.030 1672.350 52018.250 4394.000 10121.800 1672.430 52018.230 4394.500 10121.880 1672.450 52018.230 4395.000 10121.730 1672.450 52018.200 4395.500 10121.800 1672.480 52018.180 4396.000 10121.750 1672.400 52018.150 4396.500 10121.800 1672.400 52018.230 4397.000 10121.780 1672.400 52018.230 4397.500 10121.830 1672.380 52018.200 4398.000 10121.780 1672.350 52018.130 4398.500 10121.850 1672.300 52018.130 4399.000 10121.750 1672.330 52018.150 4399.500 10121.750 1672.400 52018.180 4400.000 10121.680 1672.430 52018.130 4400.500 10121.800 1672.350 52018.050 4401.000 10121.850 1672.300 52017.980 4401.500 10122.130 1672.180 52018.030 4402.000 10121.830 1672.250 52018.050 4402.500 10121.830 1672.280 52018.100 4403.000 10121.830 1672.300 52018.100 4403.500 10121.800 1672.330 52018.130 4404.000 10121.800 1672.300 52018.050 4404.500 10121.800 1672.330 52018.030 4405.000 10121.880 1672.300 52018.030 4405.500 10121.880 1672.250 52017.980 4406.000 10121.980 1672.200 52017.980 4406.500 10121.930 1672.230 52018.000 4407.000 10121.780 1672.280 52018.000 4407.500 10121.750 1672.280 52018.050 4408.000 10121.730 1672.380 52018.080 4408.500 10121.830 1672.350 52017.950 4409.000 10121.850 1672.250 52017.880 4409.500 10121.830 1672.200 52017.930 4410.000 10121.830 1672.280 52017.930 4410.500 10121.880 1672.200 52017.950 4411.000 10121.900 1672.230 52017.950 4411.500 10121.850 1672.280 52017.900 4412.000 10121.800 1672.200 52017.850 4412.500 10121.800 1672.230 52017.950 4413.000 10121.680 1672.330 52018.030 4413.500 10121.730 1672.350 52018.000 4414.000 10121.650 1672.350 52017.980 4414.500 10121.700 1672.330 52017.950 4415.000 10121.730 1672.300 52017.880 4415.500 10121.730 1672.280 52017.880 4416.000 10121.730 1672.350 52017.900 4416.500 10121.700 1672.350 52017.900 4417.000 10121.830 1672.330 52017.850 4417.500 10121.950 1672.230 52017.780 4418.000 10121.800 1672.280 52017.780 4418.500 10121.880 1672.280 52017.830 4419.000 10121.850 1672.280 52017.780 4419.500 10121.930 1672.280 52017.830 4420.000 10121.730 1672.330 52017.850 4420.500 10121.730 1672.350 52017.880 4421.000 10121.700 1672.330 52017.850 4421.500 10121.780 1672.330 52017.830 4422.000 10121.780 1672.300 52017.730 4422.500 10121.830 1672.230 52017.800 4423.000 10121.680 1672.380 52017.880 4423.500 10121.830 1672.330 52017.730 4424.000 10121.980 1672.130 52017.650 4424.500 10121.780 1672.230 52017.800 4425.000 10121.630 1672.350 52017.850 4425.500 10121.680 1672.330 52017.880 4426.000 10121.700 1672.330 52017.800 4426.500 10122.030 1672.200 52017.680 4427.000 10122.400 1672.000 52017.500 4427.500 10122.350 1671.850 52017.530 4428.000 10121.800 1672.200 52017.800 4428.500 10121.630 1672.380 52017.850 4429.000 10121.480 1672.450 52017.780 4429.500 10121.630 1672.330 52017.680 4430.000 10121.680 1672.230 52017.680 4430.500 10121.730 1672.250 52017.750 4431.000 10121.700 1672.300 52017.730 4431.500 10121.800 1672.230 52017.680 4432.000 10121.830 1672.150 52017.630 4432.500 10121.800 1672.200 52017.700 4433.000 10121.830 1672.230 52017.700 4433.500 10121.900 1672.180 52017.680 4434.000 10121.850 1672.150 52017.630 4434.500 10121.850 1672.200 52017.650 4435.000 10121.830 1672.200 52017.630 4435.500 10121.880 1672.130 52017.600 4436.000 10121.750 1672.150 52017.630 4436.500 10121.750 1672.200 52017.650 4437.000 10121.700 1672.250 52017.680 4437.500 10121.730 1672.250 52017.630 4438.000 10121.750 1672.180 52017.580 4438.500 10121.780 1672.200 52017.630 4439.000 10121.750 1672.180 52017.550 4439.500 10121.800 1672.180 52017.580 4440.000 10121.800 1672.180 52017.500 4440.500 10121.930 1672.100 52017.480 4441.000 10121.780 1672.180 52017.530 4441.500 10121.750 1672.230 52017.600 4442.000 10121.680 1672.200 52017.550 4442.500 10121.850 1672.130 52017.480 4443.000 10121.830 1672.100 52017.450 4443.500 10121.900 1672.100 52017.480 4444.000 10121.830 1672.130 52017.480 4444.500 10121.900 1672.080 52017.430 4445.000 10121.830 1672.100 52017.400 4445.500 10121.830 1672.130 52017.450 4446.000 10121.750 1672.100 52017.480 4446.500 10121.630 1672.130 52017.500 4447.000 10121.530 1672.150 52017.550 4447.500 10121.450 1672.200 52017.550 4448.000 10121.480 1672.180 52017.450 4448.500 10121.630 1672.080 52017.400 4449.000 10121.630 1672.080 52017.350 4449.500 10121.800 1671.950 52017.330 4450.000 10121.780 1671.880 52017.280 4450.500 10121.830 1671.880 52017.330 4451.000 10121.700 1671.880 52017.300 4451.500 10121.780 1671.900 52017.380 4452.000 10121.680 1671.930 52017.380 4452.500 10121.650 1671.930 52017.400 4453.000 10121.580 1671.880 52017.350 4453.500 10121.730 1671.830 52017.330 4454.000 10121.700 1671.800 52017.330 4454.500 10121.730 1671.780 52017.350 4455.000 10121.600 1671.800 52017.350 4455.500 10121.650 1671.780 52017.380 4456.000 10121.700 1671.700 52017.280 4456.500 10121.930 1671.630 52017.230 4457.000 10121.980 1671.500 52017.150 4457.500 10122.000 1671.550 52017.130 4458.000 10122.150 1671.400 52017.030 4458.500 10122.150 1671.330 52017.080 4459.000 10122.150 1671.300 52017.030 4459.500 10122.200 1671.330 52017.100 4460.000 10122.030 1671.300 52017.000 4460.500 10122.350 1671.250 52017.000 4461.000 10122.180 1671.230 52016.950 4461.500 10122.550 1670.950 52016.950 4462.000 10122.330 1671.050 52017.130 4462.500 10122.330 1671.150 52017.150 4463.000 10122.280 1671.130 52017.080 4463.500 10122.250 1671.180 52017.000 4464.000 10122.350 1671.080 52016.850 4464.500 10122.900 1670.850 52016.650 4465.000 10122.950 1670.730 52016.480 4465.500 10123.050 1670.650 52016.550 4466.000 10122.850 1670.800 52016.700 4466.500 10122.450 1670.900 52016.800 4467.000 10122.300 1670.980 52016.850 4467.500 10122.380 1670.950 52016.830 4468.000 10122.480 1670.950 52016.830 4468.500 10122.450 1670.880 52016.750 4469.000 10122.380 1670.950 52016.780 4469.500 10122.350 1670.900 52016.730 4470.000 10122.430 1670.850 52016.730 4470.500 10122.500 1670.830 52016.780 4471.000 10122.300 1670.830 52016.850 4471.500 10122.350 1670.800 52016.830 4472.000 10122.250 1670.830 52016.800 4472.500 10122.380 1670.850 52016.880 4473.000 10122.380 1670.830 52016.750 4473.500 10122.480 1670.800 52016.750 4474.000 10122.350 1670.830 52016.830 4474.500 10122.280 1670.850 52016.880 4475.000 10122.250 1670.830 52016.830 4475.500 10122.200 1670.880 52016.850 4476.000 10122.050 1670.900 52016.830 4476.500 10122.380 1670.780 52016.730 4477.000 10122.700 1670.650 52016.680 4477.500 10122.680 1670.630 52016.730 4478.000 10122.550 1670.630 52016.730 4478.500 10122.550 1670.600 52016.780 4479.000 10122.680 1670.600 52016.800 4479.500 10122.700 1670.600 52016.780 4480.000 10122.480 1670.650 52016.800 4480.500 10122.530 1670.630 52016.800 4481.000 10122.380 1670.650 52016.850 4481.500 10122.350 1670.730 52016.900 4482.000 10122.380 1670.700 52016.850 4482.500 10122.330 1670.700 52016.880 4483.000 10122.280 1670.750 52016.880 4483.500 10122.200 1670.750 52016.900 4484.000 10122.130 1670.730 52016.900 4484.500 10122.130 1670.700 52016.950 4485.000 10122.130 1670.700 52016.980 4485.500 10122.180 1670.750 52017.050 4486.000 10122.000 1670.780 52016.980 4486.500 10121.980 1670.800 52016.980 4487.000 10121.950 1670.780 52017.050 4487.500 10122.000 1670.750 52016.980 4488.000 10122.080 1670.730 52017.000 4488.500 10122.080 1670.700 52016.980 4489.000 10122.050 1670.680 52016.900 4489.500 10122.130 1670.600 52016.900 4490.000 10122.200 1670.550 52016.900 4490.500 10122.280 1670.480 52016.950 4491.000 10122.080 1670.580 52016.980 4491.500 10121.950 1670.700 52017.080 4492.000 10121.780 1670.750 52017.080 4492.500 10121.800 1670.750 52017.080 4493.000 10121.650 1670.750 52017.080 4493.500 10121.650 1670.780 52017.130 4494.000 10121.680 1670.780 52017.130 4494.500 10121.730 1670.780 52017.150 4495.000 10121.680 1670.830 52017.150 4495.500 10121.750 1670.830 52017.180 4496.000 10121.780 1670.750 52017.100 4496.500 10121.830 1670.680 52017.080 4497.000 10121.800 1670.700 52017.080 4497.500 10121.930 1670.680 52017.000 4498.000 10122.050 1670.580 52016.930 4498.500 10122.180 1670.480 52016.950 4499.000 10122.380 1670.400 52016.900 4499.500 10122.450 1670.380 52016.880 4500.000 10122.600 1670.200 52016.830 4500.500 10122.580 1670.230 52016.880 4501.000 10122.580 1670.230 52016.850 4501.500 10122.750 1670.180 52016.850 4502.000 10122.730 1670.180 52016.780 4502.500 10122.900 1670.100 52016.800 4503.000 10122.650 1670.150 52016.830 4503.500 10122.500 1670.150 52016.880 4504.000 10122.350 1670.230 52017.000 4504.500 10122.350 1670.280 52017.080 4505.000 10122.230 1670.350 52017.100 4505.500 10122.280 1670.330 52017.150 4506.000 10122.200 1670.380 52017.150 4506.500 10122.180 1670.380 52017.200 4507.000 10122.080 1670.380 52017.180 4507.500 10122.080 1670.430 52017.250 4508.000 10122.030 1670.480 52017.280 4508.500 10122.050 1670.450 52017.300 4509.000 10122.000 1670.450 52017.230 4509.500 10122.080 1670.450 52017.250 4510.000 10122.050 1670.450 52017.230 4510.500 10122.030 1670.380 52017.250 4511.000 10122.030 1670.430 52017.250 4511.500 10122.080 1670.380 52017.250 4512.000 10122.000 1670.380 52017.250 4512.500 10122.050 1670.430 52017.330 4513.000 10121.930 1670.450 52017.300 4513.500 10121.980 1670.430 52017.300 4514.000 10122.050 1670.400 52017.300 4514.500 10122.100 1670.350 52017.330 4515.000 10122.130 1670.350 52017.300 4515.500 10122.200 1670.330 52017.300 4516.000 10122.150 1670.300 52017.280 4516.500 10122.250 1670.280 52017.250 4517.000 10122.200 1670.250 52017.230 4517.500 10122.250 1670.200 52017.280 4518.000 10122.250 1670.250 52017.300 4518.500 10122.300 1670.250 52017.330 4519.000 10122.230 1670.200 52017.280 4519.500 10122.280 1670.180 52017.300 4520.000 10122.200 1670.200 52017.280 4520.500 10122.250 1670.200 52017.330 4521.000 10122.180 1670.230 52017.380 4521.500 10122.200 1670.180 52017.380 4522.000 10122.180 1670.230 52017.400 4522.500 10122.150 1670.250 52017.430 4523.000 10122.080 1670.280 52017.430 4523.500 10122.130 1670.280 52017.430 4524.000 10122.100 1670.280 52017.450 4524.500 10122.080 1670.300 52017.500 4525.000 10121.780 1670.380 52017.630 4525.500 10121.730 1670.450 52017.650 4526.000 10121.600 1670.500 52017.600 4526.500 10121.730 1670.400 52017.600 4527.000 10121.780 1670.480 52017.600 4527.500 10121.950 1670.300 52017.530 4528.000 10121.780 1670.330 52017.600 4528.500 10121.630 1670.500 52017.630 4529.000 10121.600 1670.400 52017.600 4529.500 10121.880 1670.280 52017.550 4530.000 10121.930 1670.250 52017.600 4530.500 10121.950 1670.200 52017.600 4531.000 10121.630 1670.330 52017.750 4531.500 10121.100 1670.680 52017.950 4532.000 10121.330 1670.630 52017.900 4532.500 10121.450 1670.580 52017.830 4533.000 10121.430 1670.530 52017.800 4533.500 10121.580 1670.400 52017.800 4534.000 10121.400 1670.500 52017.900 4534.500 10121.400 1670.530 52017.830 4535.000 10121.680 1670.280 52017.650 4535.500 10122.150 1670.100 52017.650 4536.000 10121.980 1670.150 52017.630 4536.500 10122.100 1670.130 52017.680 4537.000 10122.130 1670.150 52017.630 4537.500 10122.300 1670.030 52017.630 4538.000 10122.180 1670.030 52017.550 4538.500 10122.250 1669.980 52017.600 4539.000 10122.250 1669.950 52017.580 4539.500 10122.350 1669.900 52017.550 4540.000 10122.300 1669.880 52017.630 4540.500 10122.280 1669.930 52017.630 4541.000 10122.230 1670.030 52017.680 4541.500 10122.300 1669.930 52017.630 4542.000 10122.380 1669.900 52017.600 4542.500 10122.430 1669.830 52017.630 4543.000 10122.380 1669.830 52017.630 4543.500 10122.430 1669.800 52017.630 4544.000 10122.380 1669.780 52017.630 4544.500 10122.450 1669.800 52017.680 4545.000 10122.400 1669.780 52017.680 4545.500 10122.350 1669.800 52017.680 4546.000 10122.330 1669.830 52017.700 4546.500 10122.380 1669.850 52017.750 4547.000 10122.230 1669.880 52017.750 4547.500 10122.280 1669.850 52017.780 4548.000 10122.200 1669.850 52017.780 4548.500 10122.280 1669.850 52017.800 4549.000 10122.300 1669.850 52017.780 4549.500 10122.300 1669.880 52017.780 4550.000 10122.300 1669.900 52017.800 4550.500 10122.380 1669.850 52017.780 4551.000 10122.300 1669.780 52017.730 4551.500 10122.480 1669.830 52017.780 4552.000 10122.400 1669.800 52017.780 4552.500 10122.480 1669.800 52017.800 4553.000 10122.400 1669.780 52017.780 4553.500 10122.480 1669.780 52017.830 4554.000 10122.480 1669.750 52017.800 4554.500 10122.480 1669.730 52017.800 4555.000 10122.480 1669.750 52017.850 4555.500 10122.450 1669.730 52017.800 4556.000 10122.430 1669.750 52017.850 4556.500 10122.500 1669.750 52017.850 4557.000 10122.480 1669.780 52017.880 4557.500 10122.480 1669.750 52017.880 4558.000 10122.500 1669.830 52017.850 4558.500 10122.530 1669.830 52017.880 4559.000 10122.530 1669.830 52017.880 4559.500 10122.550 1669.830 52017.880 4560.000 10122.480 1669.800 52017.900 4560.500 10122.500 1669.780 52017.900 4561.000 10122.430 1669.830 52017.900 4561.500 10122.500 1669.780 52017.930 4562.000 10122.500 1669.780 52017.930 4562.500 10122.450 1669.780 52017.950 4563.000 10122.450 1669.830 52017.980 4563.500 10122.530 1669.800 52017.950 4564.000 10122.480 1669.800 52017.950 4564.500 10122.580 1669.830 52018.000 4565.000 10122.480 1669.800 52017.980 4565.500 10122.530 1669.780 52017.950 4566.000 10122.500 1669.780 52017.950 4566.500 10122.550 1669.780 52017.980 4567.000 10122.550 1669.830 52017.980 4567.500 10122.550 1669.830 52017.980 4568.000 10122.530 1669.800 52017.950 4568.500 10122.580 1669.780 52017.980 4569.000 10122.530 1669.780 52017.980 4569.500 10122.580 1669.800 52018.000 4570.000 10122.500 1669.850 52018.030 4570.500 10122.500 1669.850 52018.030 4571.000 10122.480 1669.880 52018.030 4571.500 10122.500 1669.850 52018.050 4572.000 10122.450 1669.880 52018.050 4572.500 10122.500 1669.900 52018.080 4573.000 10122.480 1669.930 52018.100 4573.500 10122.550 1669.880 52018.150 4574.000 10122.400 1669.880 52018.080 4574.500 10122.480 1669.880 52018.100 4575.000 10122.400 1669.900 52018.080 4575.500 10122.400 1669.880 52018.130 4576.000 10122.450 1669.930 52018.150 4576.500 10122.400 1669.930 52018.150 4577.000 10122.350 1669.930 52018.100 4577.500 10122.380 1669.950 52018.150 4578.000 10122.300 1669.930 52018.130 4578.500 10122.400 1669.880 52018.100 4579.000 10122.430 1669.930 52018.100 4579.500 10122.480 1669.880 52018.080 4580.000 10122.530 1669.830 52018.050 4580.500 10122.550 1669.780 52018.030 4581.000 10122.480 1669.850 52018.100 4581.500 10122.430 1669.880 52018.150 4582.000 10122.330 1669.930 52018.130 4582.500 10122.400 1669.830 52018.150 4583.000 10122.400 1669.850 52018.150 4583.500 10122.430 1669.850 52018.180 4584.000 10122.330 1669.900 52018.180 4584.500 10122.330 1669.880 52018.200 4585.000 10122.300 1669.900 52018.180 4585.500 10122.300 1669.880 52018.230 4586.000 10122.230 1669.980 52018.200 4586.500 10122.400 1669.900 52018.180 4587.000 10122.450 1669.830 52018.100 4587.500 10122.530 1669.800 52018.080 4588.000 10122.430 1669.750 52018.100 4588.500 10122.450 1669.830 52018.200 4589.000 10122.480 1669.780 52018.150 4589.500 10122.330 1669.880 52018.280 4590.000 10122.280 1669.900 52018.230 4590.500 10122.380 1669.880 52018.200 4591.000 10122.450 1669.780 52018.130 4591.500 10122.630 1669.730 52018.150 4592.000 10122.400 1669.850 52018.180 4592.500 10122.550 1669.750 52018.180 4593.000 10122.150 1669.930 52018.250 4593.500 10122.130 1670.050 52018.250 4594.000 10122.230 1669.900 52018.130 4594.500 10122.030 1670.050 52018.280 4595.000 10121.850 1670.130 52018.330 4595.500 10121.800 1670.280 52018.430 4596.000 10121.480 1670.380 52018.280 4596.500 10121.430 1670.430 52018.450 4597.000 10120.730 1670.750 52018.580 4597.500 10120.500 1670.800 52018.750 4598.000 10120.850 1670.830 52018.750 4598.500 10121.550 1670.430 52018.450 4599.000 10120.830 1670.780 52018.680 4599.500 10120.800 1670.730 52018.700 4600.000 10121.500 1670.380 52018.580 4600.500 10121.380 1670.450 52018.600 4601.000 10121.400 1670.400 52018.480 4601.500 10121.400 1670.430 52018.630 4602.000 10121.380 1670.780 52018.680 4602.500 10121.350 1670.680 52018.500 4603.000 10121.000 1670.830 52018.400 4603.500 10121.000 1670.780 52018.380 4604.000 10120.750 1670.830 52018.400 4604.500 10120.800 1670.850 52018.530 4605.000 10120.830 1670.730 52018.450 4605.500 10121.030 1670.830 52018.530 4606.000 10121.100 1670.700 52018.350 4606.500 10121.430 1670.530 52018.280 4607.000 10121.550 1670.480 52018.230 4607.500 10121.730 1670.350 52018.130 4608.000 10121.880 1670.150 52018.080 4608.500 10121.880 1670.150 52018.200 4609.000 10121.600 1670.350 52018.250 4609.500 10121.700 1670.300 52018.280 4610.000 10121.650 1670.300 52018.250 4610.500 10121.730 1670.350 52018.280 4611.000 10121.580 1670.300 52018.230 4611.500 10121.730 1670.250 52018.230 4612.000 10121.630 1670.350 52018.280 4612.500 10121.780 1670.250 52018.250 4613.000 10121.780 1670.230 52018.280 4613.500 10121.850 1670.180 52018.250 4614.000 10121.750 1670.250 52018.280 4614.500 10121.780 1670.280 52018.250 4615.000 10121.800 1670.230 52018.200 4615.500 10121.950 1670.150 52018.150 4616.000 10121.950 1670.150 52018.150 4616.500 10121.980 1670.130 52018.150 4617.000 10121.950 1670.100 52018.130 4617.500 10122.050 1670.100 52018.180 4618.000 10122.050 1670.000 52018.130 4618.500 10122.080 1670.000 52018.180 4619.000 10121.930 1670.150 52018.200 4619.500 10122.050 1670.100 52018.150 4620.000 10122.100 1670.050 52018.080 4620.500 10122.200 1669.950 52018.130 4621.000 10122.050 1670.000 52018.180 4621.500 10122.080 1670.080 52018.230 4622.000 10121.930 1670.100 52018.200 4622.500 10121.950 1670.050 52018.180 4623.000 10121.950 1670.100 52018.130 4623.500 10121.980 1670.050 52018.180 4624.000 10121.880 1670.080 52018.180 4624.500 10121.900 1670.100 52018.230 4625.000 10121.900 1670.080 52018.150 4625.500 10121.980 1670.100 52018.150 4626.000 10121.980 1670.080 52018.130 4626.500 10121.950 1670.080 52018.130 4627.000 10121.880 1670.080 52018.080 4627.500 10122.000 1670.000 52018.100 4628.000 10121.900 1670.050 52018.130 4628.500 10121.930 1670.030 52018.130 4629.000 10121.800 1670.100 52018.150 4629.500 10121.850 1670.130 52018.180 4630.000 10121.880 1670.100 52018.150 4630.500 10121.850 1670.100 52018.150 4631.000 10121.830 1670.100 52018.150 4631.500 10121.830 1670.130 52018.130 4632.000 10121.730 1670.130 52018.130 4632.500 10121.730 1670.100 52018.130 4633.000 10121.650 1670.150 52018.130 4633.500 10121.730 1670.150 52018.150 4634.000 10121.700 1670.150 52018.130 4634.500 10121.800 1670.130 52018.130 4635.000 10121.700 1670.180 52018.130 4635.500 10121.830 1670.150 52018.130 4636.000 10121.700 1670.080 52018.080 4636.500 10121.730 1670.100 52018.100 4637.000 10121.630 1670.150 52018.130 4637.500 10121.700 1670.100 52018.130 4638.000 10121.700 1670.200 52018.150 4638.500 10121.750 1670.180 52018.130 4639.000 10121.750 1670.150 52018.100 4639.500 10121.680 1670.130 52018.150 4640.000 10121.580 1670.200 52018.180 4640.500 10121.680 1670.200 52018.200 4641.000 10121.600 1670.150 52018.180 4641.500 10121.680 1670.130 52018.150 4642.000 10121.850 1670.130 52018.100 4642.500 10121.900 1670.100 52018.030 4643.000 10121.930 1670.130 52018.000 4643.500 10122.030 1670.150 52018.000 4644.000 10122.130 1670.100 52017.830 4644.500 10122.180 1669.930 52017.780 4645.000 10122.080 1669.900 52017.800 4645.500 10122.150 1669.880 52017.830 4646.000 10122.150 1669.900 52017.850 4646.500 10122.030 1670.000 52017.900 4647.000 10122.050 1670.030 52017.930 4647.500 10122.100 1669.930 52017.930 4648.000 10122.080 1669.950 52017.900 4648.500 10122.030 1669.930 52017.850 4649.000 10122.050 1669.980 52017.900 4649.500 10122.000 1669.930 52017.900 4650.000 10121.980 1669.930 52017.900 4650.500 10121.950 1670.000 52017.950 4651.000 10121.930 1670.050 52017.930 4651.500 10122.000 1670.100 52017.900 4652.000 10121.880 1670.130 52017.930 4652.500 10121.950 1670.050 52017.900 4653.000 10121.880 1670.100 52017.880 4653.500 10121.930 1670.080 52017.900 4654.000 10121.830 1670.150 52017.950 4654.500 10121.830 1670.150 52017.950 4655.000 10121.680 1670.200 52017.980 4655.500 10121.750 1670.230 52018.030 4656.000 10121.630 1670.300 52018.050 4656.500 10121.680 1670.350 52018.000 4657.000 10121.800 1670.250 52017.900 4657.500 10121.930 1670.180 52017.880 4658.000 10121.800 1670.250 52017.880 4658.500 10122.050 1670.100 52017.850 4659.000 10122.100 1670.180 52017.850 4659.500 10122.030 1670.150 52017.800 4660.000 10121.950 1670.230 52017.830 4660.500 10121.900 1670.250 52017.900 4661.000 10121.780 1670.280 52017.950 4661.500 10121.730 1670.330 52018.000 4662.000 10121.680 1670.380 52018.050 4662.500 10121.680 1670.400 52018.050 4663.000 10121.700 1670.380 52017.950 4663.500 10121.800 1670.450 52017.900 4664.000 10121.930 1670.380 52017.850 4664.500 10122.080 1670.280 52017.800 4665.000 10122.130 1670.230 52017.800 4665.500 10122.030 1670.280 52017.900 4666.000 10121.830 1670.350 52017.930 4666.500 10121.900 1670.350 52017.930 4667.000 10121.850 1670.400 52017.950 4667.500 10121.900 1670.380 52017.980 4668.000 10121.830 1670.400 52017.950 4668.500 10121.900 1670.400 52017.950 4669.000 10121.880 1670.400 52017.980 4669.500 10121.900 1670.430 52017.900 4670.000 10121.980 1670.380 52017.850 4670.500 10122.030 1670.400 52017.880 4671.000 10122.000 1670.300 52017.900 4671.500 10122.000 1670.330 52017.900 4672.000 10121.900 1670.450 52017.900 4672.500 10122.030 1670.380 52017.830 4673.000 10122.100 1670.330 52017.800 4673.500 10122.180 1670.300 52017.780 4674.000 10122.080 1670.350 52017.830 4674.500 10122.030 1670.380 52017.850 4675.000 10121.980 1670.450 52017.880 4675.500 10121.980 1670.400 52017.830 4676.000 10121.900 1670.430 52017.880 4676.500 10122.050 1670.350 52017.900 4677.000 10121.830 1670.450 52017.880 4677.500 10121.930 1670.450 52017.930 4678.000 10121.900 1670.400 52017.850 4678.500 10122.100 1670.330 52017.830 4679.000 10121.980 1670.350 52017.830 4679.500 10122.180 1670.380 52017.700 4680.000 10122.100 1670.400 52017.700 4680.500 10122.200 1670.230 52017.700 4681.000 10122.250 1670.230 52017.650 4681.500 10122.400 1670.180 52017.580 4682.000 10122.500 1670.150 52017.680 4682.500 10122.250 1670.250 52017.700 4683.000 10122.130 1670.300 52017.730 4683.500 10122.080 1670.350 52017.750 4684.000 10122.080 1670.400 52017.780 4684.500 10122.080 1670.400 52017.800 4685.000 10121.930 1670.450 52017.780 4685.500 10122.000 1670.400 52017.800 4686.000 10121.980 1670.430 52017.780 4686.500 10122.100 1670.350 52017.800 4687.000 10122.050 1670.380 52017.780 4687.500 10122.050 1670.330 52017.800 4688.000 10122.030 1670.400 52017.730 4688.500 10122.230 1670.330 52017.680 4689.000 10122.300 1670.280 52017.600 4689.500 10122.300 1670.250 52017.680 4690.000 10122.150 1670.350 52017.730 4690.500 10122.250 1670.330 52017.680 4691.000 10122.350 1670.330 52017.600 4691.500 10122.400 1670.230 52017.580 4692.000 10122.380 1670.280 52017.500 4692.500 10122.500 1670.180 52017.530 4693.000 10122.330 1670.250 52017.600 4693.500 10122.250 1670.230 52017.630 4694.000 10122.130 1670.350 52017.700 4694.500 10122.050 1670.380 52017.700 4695.000 10121.930 1670.430 52017.700 4695.500 10121.900 1670.430 52017.730 4696.000 10121.880 1670.450 52017.750 4696.500 10121.900 1670.450 52017.780 4697.000 10121.850 1670.450 52017.750 4697.500 10121.930 1670.430 52017.780 4698.000 10122.030 1670.430 52017.780 4698.500 10122.000 1670.450 52017.750 4699.000 10121.980 1670.400 52017.700 4699.500 10122.100 1670.350 52017.630 4700.000 10122.250 1670.350 52017.500 4700.500 10123.080 1669.900 52017.280 4701.000 10123.700 1669.600 52017.150 4701.500 10123.630 1669.580 52017.200 4702.000 10123.280 1669.750 52017.250 4702.500 10122.780 1670.050 52017.350 4703.000 10122.350 1670.230 52017.450 4703.500 10122.250 1670.330 52017.500 4704.000 10122.150 1670.330 52017.530 4704.500 10122.150 1670.400 52017.550 4705.000 10122.280 1670.330 52017.450 4705.500 10122.450 1670.230 52017.400 4706.000 10122.450 1670.230 52017.380 4706.500 10122.350 1670.230 52017.430 4707.000 10122.180 1670.250 52017.480 4707.500 10122.150 1670.300 52017.530 4708.000 10122.080 1670.280 52017.450 4708.500 10122.080 1670.250 52017.450 4709.000 10122.200 1670.230 52017.430 4709.500 10122.130 1670.280 52017.430 4710.000 10122.100 1670.300 52017.400 4710.500 10122.250 1670.280 52017.430 4711.000 10122.130 1670.280 52017.430 4711.500 10122.250 1670.230 52017.480 4712.000 10122.050 1670.280 52017.480 4712.500 10122.000 1670.280 52017.450 4713.000 10122.000 1670.280 52017.430 4713.500 10122.100 1670.300 52017.430 4714.000 10122.130 1670.300 52017.380 4714.500 10122.200 1670.230 52017.350 4715.000 10122.230 1670.200 52017.350 4715.500 10122.280 1670.130 52017.330 4716.000 10122.300 1670.050 52017.330 4716.500 10122.380 1670.080 52017.430 4717.000 10122.280 1670.150 52017.450 4717.500 10122.200 1670.230 52017.400 4718.000 10122.100 1670.180 52017.330 4718.500 10122.150 1670.130 52017.330 4719.000 10122.180 1670.100 52017.280 4719.500 10122.330 1670.100 52017.230 4720.000 10122.230 1670.080 52017.200 4720.500 10122.480 1670.000 52017.230 4721.000 10122.230 1670.050 52017.230 4721.500 10122.230 1670.080 52017.280 4722.000 10122.200 1670.080 52017.230 4722.500 10122.280 1670.080 52017.280 4723.000 10122.080 1670.150 52017.230 4723.500 10122.280 1670.000 52017.280 4724.000 10122.330 1669.950 52017.280 4724.500 10122.200 1670.030 52017.380 4725.000 10122.080 1670.100 52017.400 4725.500 10121.880 1670.180 52017.450 4726.000 10121.630 1670.200 52017.480 4726.500 10121.680 1670.230 52017.480 4727.000 10121.630 1670.200 52017.450 4727.500 10121.630 1670.200 52017.480 4728.000 10121.580 1670.250 52017.500 4728.500 10121.580 1670.280 52017.480 4729.000 10121.530 1670.250 52017.430 4729.500 10121.630 1670.230 52017.430 4730.000 10121.600 1670.230 52017.400 4730.500 10121.530 1670.230 52017.430 4731.000 10121.580 1670.250 52017.380 4731.500 10121.600 1670.230 52017.430 4732.000 10121.580 1670.200 52017.400 4732.500 10121.530 1670.230 52017.450 4733.000 10121.500 1670.250 52017.450 4733.500 10121.530 1670.230 52017.480 4734.000 10121.450 1670.230 52017.400 4734.500 10121.400 1670.200 52017.400 4735.000 10121.330 1670.230 52017.400 4735.500 10121.400 1670.180 52017.400 4736.000 10121.450 1670.150 52017.400 4736.500 10121.480 1670.130 52017.430 4737.000 10121.480 1670.130 52017.400 4737.500 10121.450 1670.100 52017.450 4738.000 10121.400 1670.130 52017.480 4738.500 10121.400 1670.080 52017.480 4739.000 10121.400 1670.080 52017.480 4739.500 10121.530 1670.080 52017.430 4740.000 10121.580 1670.050 52017.380 4740.500 10121.980 1669.830 52017.200 4741.000 10122.350 1669.650 52017.080 4741.500 10122.080 1669.650 52017.150 4742.000 10121.800 1669.800 52017.230 4742.500 10121.800 1669.750 52017.250 4743.000 10121.750 1669.780 52017.300 4743.500 10121.880 1669.730 52017.280 4744.000 10121.780 1669.730 52017.230 4744.500 10121.950 1669.680 52017.250 4745.000 10121.830 1669.780 52017.230 4745.500 10121.880 1669.650 52017.200 4746.000 10121.830 1669.680 52017.280 4746.500 10121.830 1669.730 52017.180 4747.000 10121.950 1669.580 52017.100 4747.500 10121.830 1669.600 52017.130 4748.000 10121.730 1669.700 52017.230 4748.500 10121.500 1669.730 52017.250 4749.000 10121.300 1669.830 52017.330 4749.500 10121.230 1669.830 52017.380 4750.000 10121.200 1669.850 52017.330 4750.500 10121.200 1669.830 52017.380 4751.000 10121.150 1669.750 52017.350 4751.500 10121.200 1669.830 52017.450 4752.000 10121.280 1669.750 52017.400 4752.500 10121.380 1669.730 52017.330 4753.000 10121.380 1669.650 52017.280 4753.500 10121.550 1669.600 52017.230 4754.000 10121.750 1669.450 52017.130 4754.500 10121.630 1669.430 52017.150 4755.000 10121.550 1669.500 52017.300 4755.500 10121.400 1669.580 52017.350 4756.000 10121.300 1669.550 52017.300 4756.500 10121.580 1669.480 52017.280 4757.000 10121.500 1669.450 52017.200 4757.500 10121.580 1669.450 52017.200 4758.000 10121.730 1669.300 52017.080 4758.500 10121.880 1669.200 52017.100 4759.000 10121.780 1669.250 52017.080 4759.500 10121.700 1669.280 52017.100 4760.000 10121.800 1669.180 52017.100 4760.500 10121.580 1669.230 52017.130 4761.000 10121.450 1669.250 52017.130 4761.500 10121.400 1669.330 52017.200 4762.000 10121.450 1669.330 52017.200 4762.500 10121.480 1669.300 52017.200 4763.000 10121.350 1669.330 52017.150 4763.500 10121.330 1669.300 52017.150 4764.000 10121.250 1669.200 52017.100 4764.500 10121.380 1669.130 52017.130 4765.000 10121.230 1669.230 52017.230 4765.500 10121.180 1669.250 52017.300 4766.000 10121.030 1669.250 52017.280 4766.500 10121.130 1669.300 52017.280 4767.000 10121.100 1669.250 52017.250 4767.500 10121.100 1669.250 52017.250 4768.000 10121.150 1669.200 52017.230 4768.500 10121.150 1669.180 52017.250 4769.000 10121.150 1669.150 52017.200 4769.500 10121.200 1669.100 52017.200 4770.000 10121.150 1669.100 52017.200 4770.500 10121.130 1669.080 52017.230 4771.000 10121.080 1669.050 52017.230 4771.500 10121.080 1669.050 52017.230 4772.000 10121.080 1669.050 52017.280 4772.500 10121.100 1669.000 52017.300 4773.000 10121.000 1669.000 52017.280 4773.500 10120.980 1669.050 52017.300 4774.000 10120.900 1669.050 52017.280 4774.500 10120.930 1669.000 52017.280 4775.000 10120.880 1669.000 52017.280 4775.500 10120.900 1668.980 52017.230 4776.000 10120.830 1668.950 52017.300 4776.500 10120.850 1668.950 52017.330 4777.000 10120.800 1668.950 52017.300 4777.500 10120.830 1668.930 52017.300 4778.000 10120.780 1668.930 52017.280 4778.500 10120.830 1668.880 52017.300 4779.000 10120.800 1668.880 52017.300 4779.500 10120.800 1668.880 52017.350 4780.000 10120.700 1668.900 52017.330 4780.500 10120.780 1668.850 52017.280 4781.000 10120.730 1668.750 52017.250 4781.500 10120.780 1668.780 52017.280 4782.000 10120.700 1668.700 52017.250 4782.500 10120.750 1668.730 52017.280 4783.000 10120.730 1668.730 52017.300 4783.500 10120.700 1668.680 52017.330 4784.000 10120.630 1668.680 52017.300 4784.500 10120.630 1668.650 52017.280 4785.000 10120.530 1668.650 52017.280 4785.500 10120.550 1668.630 52017.300 4786.000 10120.580 1668.630 52017.380 4786.500 10120.550 1668.600 52017.330 4787.000 10120.500 1668.600 52017.330 4787.500 10120.500 1668.580 52017.330 4788.000 10120.380 1668.500 52017.280 4788.500 10120.480 1668.550 52017.380 4789.000 10120.400 1668.500 52017.330 4789.500 10120.500 1668.530 52017.350 4790.000 10120.430 1668.450 52017.330 4790.500 10120.430 1668.430 52017.300 4791.000 10120.380 1668.400 52017.330 4791.500 10120.400 1668.380 52017.350 4792.000 10120.280 1668.400 52017.350 4792.500 10120.280 1668.380 52017.380 4793.000 10120.200 1668.380 52017.400 4793.500 10120.230 1668.400 52017.450 4794.000 10120.080 1668.430 52017.430 4794.500 10120.080 1668.400 52017.480 4795.000 10120.050 1668.480 52017.530 4795.500 10120.000 1668.500 52017.530 4796.000 10120.030 1668.480 52017.530 4796.500 10120.050 1668.380 52017.480 4797.000 10120.050 1668.380 52017.500 4797.500 10120.100 1668.350 52017.550 4798.000 10120.030 1668.380 52017.530 4798.500 10120.080 1668.350 52017.530 4799.000 10120.030 1668.350 52017.480 4799.500 10120.150 1668.250 52017.450 4800.000 10120.250 1668.130 52017.380 4800.500 10120.380 1668.050 52017.430 4801.000 10120.230 1668.100 52017.530 4801.500 10120.180 1668.180 52017.580 4802.000 10120.130 1668.150 52017.530 4802.500 10120.100 1668.130 52017.550 4803.000 10119.680 1668.500 52017.630 4803.500 10119.900 1668.300 52017.580 4804.000 10119.730 1668.400 52017.630 4804.500 10119.980 1668.300 52017.680 4805.000 10119.680 1668.580 52017.730 4805.500 10119.730 1668.500 52017.530 4806.000 10119.880 1668.280 52017.450 4806.500 10119.800 1668.280 52017.500 4807.000 10119.550 1668.400 52017.680 4807.500 10119.380 1668.550 52017.780 4808.000 10119.330 1668.600 52017.730 4808.500 10119.250 1668.730 52017.780 4809.000 10119.250 1668.680 52017.730 4809.500 10119.200 1668.730 52017.730 4810.000 10119.350 1668.500 52017.680 4810.500 10119.450 1668.580 52017.750 4811.000 10119.530 1668.500 52017.680 4811.500 10119.600 1668.450 52017.650 4812.000 10119.350 1668.500 52017.700 4812.500 10119.480 1668.600 52017.730 4813.000 10119.780 1668.380 52017.600 4813.500 10120.050 1668.250 52017.550 4814.000 10120.050 1668.180 52017.530 4814.500 10120.080 1668.050 52017.530 4815.000 10120.100 1668.030 52017.530 4815.500 10120.200 1668.030 52017.530 4816.000 10120.250 1667.980 52017.500 4816.500 10120.300 1667.930 52017.480 4817.000 10120.450 1667.850 52017.500 4817.500 10120.500 1667.800 52017.530 4818.000 10120.450 1667.750 52017.500 4818.500 10120.450 1667.800 52017.550 4819.000 10120.300 1667.830 52017.500 4819.500 10120.450 1667.780 52017.530 4820.000 10120.450 1667.700 52017.480 4820.500 10120.550 1667.700 52017.530 4821.000 10120.630 1667.680 52017.550 4821.500 10120.580 1667.730 52017.630 4822.000 10120.450 1667.780 52017.630 4822.500 10120.280 1667.850 52017.680 4823.000 10120.030 1667.950 52017.700 4823.500 10119.980 1668.000 52017.800 4824.000 10119.800 1668.030 52017.800 4824.500 10119.800 1668.030 52017.850 4825.000 10119.830 1668.050 52017.850 4825.500 10119.850 1668.050 52017.850 4826.000 10119.830 1668.080 52017.850 4826.500 10119.850 1668.050 52017.880 4827.000 10119.780 1668.100 52017.880 4827.500 10119.850 1668.100 52017.880 4828.000 10119.880 1668.100 52017.850 4828.500 10119.930 1668.030 52017.900 4829.000 10119.830 1668.050 52017.880 4829.500 10119.930 1668.050 52017.930 4830.000 10119.880 1668.030 52017.880 4830.500 10119.900 1668.000 52017.880 4831.000 10119.930 1668.000 52017.850 4831.500 10119.980 1668.000 52017.880 4832.000 10119.980 1668.030 52017.900 4832.500 10119.980 1668.000 52017.930 4833.000 10119.880 1668.000 52017.900 4833.500 10119.950 1668.030 52017.950 4834.000 10119.900 1668.000 52017.930 4834.500 10119.900 1668.030 52017.950 4835.000 10119.830 1668.050 52017.980 4835.500 10119.850 1668.080 52018.030 4836.000 10119.800 1668.100 52018.000 4836.500 10119.880 1668.080 52018.030 4837.000 10119.950 1668.030 52017.980 4837.500 10120.050 1668.000 52018.030 4838.000 10119.930 1668.050 52018.000 4838.500 10120.030 1668.080 52018.050 4839.000 10119.980 1668.030 52018.030 4839.500 10120.050 1668.000 52018.030 4840.000 10120.050 1668.030 52018.030 4840.500 10120.050 1668.050 52018.030 4841.000 10120.030 1668.080 52018.080 4841.500 10120.080 1668.030 52018.030 4842.000 10120.150 1668.030 52018.050 4842.500 10120.100 1668.050 52018.050 4843.000 10120.030 1668.100 52018.050 4843.500 10120.050 1668.100 52018.080 4844.000 10119.980 1668.180 52018.100 4844.500 10120.030 1668.150 52018.100 4845.000 10119.980 1668.230 52018.180 4845.500 10119.930 1668.230 52018.150 4846.000 10119.850 1668.230 52018.130 4846.500 10119.900 1668.300 52018.180 4847.000 10119.830 1668.250 52018.150 4847.500 10119.930 1668.200 52018.130 4848.000 10119.900 1668.200 52018.130 4848.500 10119.980 1668.150 52018.100 4849.000 10120.000 1668.230 52018.180 4849.500 10119.980 1668.200 52018.180 4850.000 10119.980 1668.230 52018.150 4850.500 10120.030 1668.200 52018.150 4851.000 10119.930 1668.200 52018.150 4851.500 10120.000 1668.180 52018.150 4852.000 10119.980 1668.200 52018.180 4852.500 10120.080 1668.180 52018.180 4853.000 10120.100 1668.200 52018.180 4853.500 10120.080 1668.200 52018.180 4854.000 10120.080 1668.200 52018.180 4854.500 10120.100 1668.180 52018.200 4855.000 10120.100 1668.200 52018.200 4855.500 10120.100 1668.150 52018.200 4856.000 10120.050 1668.230 52018.230 4856.500 10120.130 1668.250 52018.280 4857.000 10120.080 1668.250 52018.250 4857.500 10120.080 1668.250 52018.250 4858.000 10120.030 1668.300 52018.280 4858.500 10120.050 1668.300 52018.300 4859.000 10120.000 1668.380 52018.330 4859.500 10119.900 1668.430 52018.380 4860.000 10119.780 1668.500 52018.400 4860.500 10119.880 1668.500 52018.430 4861.000 10119.850 1668.530 52018.450 4861.500 10119.880 1668.500 52018.430 4862.000 10119.800 1668.480 52018.450 4862.500 10119.780 1668.600 52018.630 4863.000 10119.530 1668.750 52018.530 4863.500 10119.700 1668.700 52018.480 4864.000 10119.830 1668.600 52018.380 4864.500 10120.100 1668.480 52018.380 4865.000 10119.980 1668.480 52018.350 4865.500 10120.030 1668.480 52018.400 4866.000 10119.980 1668.600 52018.430 4866.500 10119.900 1668.580 52018.430 4867.000 10119.980 1668.630 52018.480 4867.500 10120.050 1668.580 52018.530 4868.000 10120.030 1668.600 52018.480 4868.500 10120.100 1668.580 52018.480 4869.000 10120.000 1668.550 52018.430 4869.500 10120.100 1668.550 52018.480 4870.000 10120.050 1668.580 52018.480 4870.500 10120.130 1668.550 52018.480 4871.000 10120.130 1668.600 52018.530 4871.500 10120.130 1668.600 52018.530 4872.000 10120.050 1668.530 52018.500 4872.500 10119.930 1668.600 52018.600 4873.000 10119.800 1668.780 52018.680 4873.500 10119.730 1668.850 52018.650 4874.000 10119.950 1668.730 52018.500 4874.500 10120.050 1668.600 52018.530 4875.000 10120.030 1668.680 52018.630 4875.500 10119.980 1668.750 52018.630 4876.000 10119.980 1668.750 52018.630 4876.500 10120.100 1668.700 52018.650 4877.000 10120.030 1668.800 52018.630 4877.500 10120.250 1668.700 52018.600 4878.000 10120.100 1668.650 52018.530 4878.500 10120.130 1668.680 52018.600 4879.000 10120.050 1668.750 52018.700 4879.500 10119.950 1668.800 52018.700 4880.000 10119.930 1668.830 52018.700 4880.500 10120.050 1668.850 52018.730 4881.000 10119.980 1668.850 52018.650 4881.500 10120.050 1668.830 52018.680 4882.000 10120.030 1668.780 52018.630 4882.500 10120.050 1668.750 52018.650 4883.000 10119.980 1668.800 52018.680 4883.500 10120.000 1668.850 52018.700 4884.000 10119.880 1668.900 52018.750 4884.500 10119.800 1669.000 52018.850 4885.000 10119.780 1669.030 52018.800 4885.500 10119.830 1669.030 52018.800 4886.000 10119.850 1669.000 52018.730 4886.500 10120.100 1668.880 52018.650 4887.000 10120.030 1668.830 52018.700 4887.500 10119.980 1668.930 52018.800 4888.000 10119.950 1668.950 52018.730 4888.500 10120.000 1668.930 52018.680 4889.000 10120.080 1668.880 52018.680 4889.500 10120.050 1668.900 52018.730 4890.000 10120.080 1668.880 52018.750 4890.500 10120.100 1668.980 52018.780 4891.000 10120.050 1668.930 52018.700 4891.500 10120.130 1668.930 52018.780 4892.000 10120.130 1668.930 52018.730 4892.500 10120.150 1668.900 52018.730 4893.000 10120.100 1668.980 52018.730 4893.500 10120.080 1669.000 52018.800 4894.000 10119.950 1669.000 52018.800 4894.500 10119.880 1669.030 52018.880 4895.000 10119.830 1669.150 52018.930 4895.500 10120.030 1669.100 52018.880 4896.000 10120.030 1669.080 52018.830 4896.500 10120.180 1669.050 52018.780 4897.000 10120.080 1669.030 52018.730 4897.500 10120.150 1669.080 52018.780 4898.000 10120.130 1669.050 52018.800 4898.500 10120.130 1669.050 52018.750 4899.000 10120.050 1669.030 52018.730 4899.500 10120.100 1669.100 52018.800 4900.000 10120.030 1669.080 52018.830 4900.500 10120.050 1669.050 52018.880 4901.000 10119.930 1669.130 52018.850 4901.500 10119.980 1669.150 52018.880 4902.000 10119.950 1669.230 52018.880 4902.500 10119.980 1669.200 52018.880 4903.000 10119.980 1669.180 52018.830 4903.500 10120.080 1669.200 52018.830 4904.000 10120.050 1669.180 52018.850 4904.500 10119.930 1669.200 52018.930 4905.000 10119.750 1669.380 52019.000 4905.500 10119.830 1669.300 52018.950 4906.000 10119.780 1669.300 52018.930 4906.500 10119.750 1669.350 52018.980 4907.000 10119.730 1669.350 52018.950 4907.500 10119.700 1669.400 52018.980 4908.000 10119.630 1669.430 52018.950 4908.500 10119.680 1669.450 52018.980 4909.000 10119.600 1669.480 52018.980 4909.500 10119.680 1669.450 52018.950 4910.000 10119.630 1669.450 52018.950 4910.500 10119.650 1669.450 52018.980 4911.000 10119.550 1669.530 52019.050 4911.500 10119.380 1669.650 52019.100 4912.000 10119.130 1669.750 52019.030 4912.500 10119.380 1669.680 52019.000 4913.000 10119.430 1669.580 52018.950 4913.500 10119.500 1669.550 52018.980 4914.000 10119.300 1669.680 52019.030 4914.500 10119.480 1669.630 52019.050 4915.000 10119.430 1669.680 52019.080 4915.500 10119.380 1669.600 52019.030 4916.000 10119.430 1669.580 52019.030 4916.500 10119.450 1669.530 52019.050 4917.000 10119.350 1669.630 52019.030 4917.500 10119.430 1669.530 52018.980 4918.000 10119.530 1669.450 52019.050 4918.500 10119.330 1669.630 52019.130 4919.000 10119.150 1669.700 52019.100 4919.500 10119.180 1669.680 52019.100 4920.000 10119.350 1669.530 52018.980 4920.500 10119.450 1669.480 52019.000 4921.000 10119.350 1669.530 52019.000 4921.500 10119.300 1669.550 52019.080 4922.000 10119.230 1669.600 52019.130 4922.500 10119.200 1669.630 52019.150 4923.000 10119.050 1669.730 52019.180 4923.500 10119.130 1669.730 52019.180 4924.000 10119.100 1669.730 52019.180 4924.500 10119.150 1669.680 52019.180 4925.000 10119.150 1669.700 52019.200 4925.500 10119.100 1669.650 52019.180 4926.000 10119.100 1669.680 52019.200 4926.500 10119.130 1669.700 52019.200 4927.000 10119.100 1669.630 52019.150 4927.500 10119.200 1669.630 52019.150 4928.000 10119.180 1669.650 52019.150 4928.500 10119.230 1669.650 52019.200 4929.000 10119.080 1669.680 52019.200 4929.500 10119.080 1669.730 52019.250 4930.000 10119.030 1669.780 52019.250 4930.500 10119.000 1669.800 52019.250 4931.000 10119.000 1669.880 52019.250 4931.500 10119.050 1669.780 52019.230 4932.000 10118.980 1669.830 52019.180 4932.500 10119.100 1669.830 52019.250 4933.000 10119.000 1669.800 52019.180 4933.500 10119.130 1669.780 52019.200 4934.000 10119.150 1669.750 52019.230 4934.500 10119.100 1669.780 52019.200 4935.000 10119.080 1669.830 52019.250 4935.500 10119.030 1669.850 52019.300 4936.000 10118.980 1669.880 52019.330 4936.500 10119.050 1669.880 52019.330 4937.000 10119.050 1669.830 52019.250 4937.500 10119.050 1669.780 52019.280 4938.000 10118.900 1669.950 52019.400 4938.500 10118.980 1669.980 52019.330 4939.000 10119.200 1669.880 52019.180 4939.500 10119.280 1669.800 52019.150 4940.000 10119.450 1669.750 52019.200 4940.500 10119.400 1669.780 52019.150 4941.000 10119.350 1669.800 52019.150 4941.500 10119.280 1669.800 52019.180 4942.000 10119.300 1669.780 52019.180 4942.500 10119.350 1669.750 52019.230 4943.000 10119.400 1669.700 52019.230 4943.500 10119.580 1669.600 52019.150 4944.000 10119.780 1669.530 52018.950 4944.500 10120.280 1669.330 52018.700 4945.000 10121.430 1668.750 52018.400 4945.500 10121.950 1668.450 52018.430 4946.000 10121.530 1668.700 52018.480 4946.500 10121.150 1668.950 52018.600 4947.000 10121.000 1669.050 52018.630 4947.500 10120.850 1669.080 52018.700 4948.000 10120.900 1669.250 52018.980 4948.500 10120.150 1669.550 52019.100 4949.000 10119.050 1670.030 52019.330 4949.500 10118.980 1670.130 52019.330 4950.000 10119.300 1670.000 52019.100 4950.500 10119.530 1669.830 52019.080 4951.000 10119.400 1669.900 52019.130 4951.500 10119.380 1669.930 52019.200 4952.000 10119.100 1670.050 52019.280 4952.500 10118.950 1670.230 52019.330 4953.000 10118.930 1670.280 52019.300 4953.500 10118.930 1670.280 52019.300 4954.000 10118.800 1670.280 52019.350 4954.500 10118.680 1670.350 52019.430 4955.000 10118.680 1670.380 52019.400 4955.500 10118.800 1670.330 52019.350 4956.000 10118.850 1670.300 52019.330 4956.500 10118.950 1670.250 52019.330 4957.000 10118.800 1670.380 52019.380 4957.500 10118.800 1670.450 52019.350 4958.000 10118.850 1670.350 52019.250 4958.500 10118.980 1670.380 52019.280 4959.000 10118.930 1670.380 52019.300 4959.500 10119.000 1670.380 52019.350 4960.000 10118.880 1670.400 52019.330 4960.500 10118.850 1670.450 52019.350 4961.000 10118.780 1670.500 52019.380 4961.500 10118.800 1670.500 52019.380 4962.000 10118.730 1670.550 52019.380 4962.500 10118.750 1670.530 52019.350 4963.000 10118.700 1670.550 52019.380 4963.500 10118.800 1670.530 52019.380 4964.000 10118.750 1670.550 52019.380 4964.500 10118.780 1670.600 52019.430 4965.000 10118.750 1670.550 52019.400 4965.500 10118.730 1670.530 52019.380 4966.000 10118.700 1670.630 52019.380 4966.500 10118.730 1670.600 52019.380 4967.000 10118.700 1670.680 52019.400 4967.500 10118.700 1670.630 52019.400 4968.000 10118.680 1670.680 52019.450 4968.500 10118.750 1670.750 52019.450 4969.000 10118.680 1670.730 52019.400 4969.500 10118.750 1670.750 52019.450 4970.000 10118.730 1670.700 52019.400 4970.500 10118.830 1670.730 52019.430 4971.000 10118.780 1670.750 52019.430 4971.500 10118.830 1670.730 52019.400 4972.000 10118.800 1670.780 52019.450 4972.500 10118.880 1670.800 52019.430 4973.000 10118.850 1670.850 52019.430 4973.500 10118.880 1670.830 52019.400 4974.000 10118.880 1670.830 52019.400 4974.500 10118.880 1670.850 52019.450 4975.000 10118.830 1670.880 52019.430 4975.500 10118.900 1670.900 52019.430 4976.000 10118.880 1670.830 52019.400 4976.500 10118.930 1670.850 52019.400 4977.000 10118.880 1670.900 52019.380 4977.500 10118.930 1670.900 52019.400 4978.000 10118.950 1670.950 52019.380 4978.500 10119.080 1670.930 52019.380 4979.000 10119.130 1670.930 52019.380 4979.500 10119.180 1670.880 52019.380 4980.000 10119.230 1670.850 52019.380 4980.500 10119.050 1671.000 52019.450 4981.000 10118.930 1671.130 52019.480 4981.500 10118.950 1671.150 52019.450 4982.000 10118.880 1671.130 52019.450 4982.500 10118.980 1671.150 52019.530 4983.000 10118.900 1671.300 52019.530 4983.500 10118.880 1671.350 52019.530 4984.000 10118.880 1671.330 52019.430 4984.500 10118.980 1671.300 52019.400 4985.000 10118.980 1671.300 52019.380 4985.500 10119.280 1671.250 52019.330 4986.000 10119.330 1671.180 52019.280 4986.500 10119.400 1671.080 52019.200 4987.000 10119.400 1671.130 52019.300 4987.500 10119.380 1671.180 52019.350 4988.000 10119.250 1671.250 52019.350 4988.500 10119.250 1671.300 52019.430 4989.000 10119.130 1671.350 52019.430 4989.500 10119.150 1671.330 52019.450 4990.000 10119.100 1671.350 52019.480 4990.500 10119.130 1671.430 52019.550 4991.000 10119.050 1671.450 52019.500 4991.500 10119.150 1671.430 52019.480 4992.000 10119.050 1671.480 52019.480 4992.500 10119.100 1671.530 52019.530 4993.000 10119.130 1671.500 52019.480 4993.500 10119.100 1671.550 52019.430 4994.000 10119.130 1671.580 52019.500 4994.500 10119.100 1671.650 52019.450 4995.000 10119.030 1671.600 52019.330 4995.500 10119.230 1671.550 52019.380 4996.000 10119.130 1671.600 52019.350 4996.500 10119.250 1671.580 52019.330 4997.000 10119.050 1671.700 52019.380 4997.500 10119.330 1671.600 52019.330 4998.000 10119.250 1671.680 52019.330 4998.500 10119.230 1671.650 52019.300 4999.000 10119.180 1671.700 52019.330 4999.500 10119.150 1671.680 52019.330 5000.000 10119.080 1671.650 52019.330 5000.500 10119.200 1671.750 52019.450 5001.000 10118.950 1671.850 52019.450 5001.500 10118.950 1671.900 52019.480 5002.000 10119.030 1671.900 52019.480 5002.500 10119.050 1671.950 52019.480 5003.000 10118.930 1671.950 52019.430 5003.500 10119.080 1671.900 52019.430 5004.000 10119.000 1671.930 52019.400 5004.500 10119.130 1671.830 52019.380 5005.000 10119.100 1671.950 52019.450 5005.500 10119.150 1671.980 52019.380 5006.000 10119.700 1671.750 52019.200 5006.500 10119.900 1671.580 52018.980 5007.000 10120.250 1671.330 52018.900 5007.500 10120.600 1671.200 52018.730 5008.000 10121.280 1670.830 52018.450 5008.500 10122.100 1670.430 52018.300 5009.000 10121.630 1670.630 52018.530 5009.500 10121.930 1670.630 52018.480 5010.000 10121.680 1670.600 52018.550 5010.500 10121.230 1670.780 52018.680 5011.000 10121.130 1670.850 52018.730 5011.500 10120.830 1671.180 52018.830 5012.000 10119.930 1671.550 52018.900 5012.500 10120.200 1671.500 52018.850 5013.000 10120.380 1671.380 52018.830 5013.500 10120.600 1671.250 52018.800 5014.000 10120.450 1671.280 52018.780 5014.500 10120.280 1671.350 52018.780 5015.000 10120.400 1671.230 52018.780 5015.500 10120.380 1671.330 52018.830 5016.000 10120.300 1671.300 52018.800 5016.500 10120.230 1671.450 52018.900 5017.000 10119.950 1671.430 52018.900 5017.500 10119.930 1671.250 52018.900 5018.000 10120.200 1671.100 52018.730 5018.500 10120.280 1671.180 52018.700 5019.000 10120.400 1671.150 52018.650 5019.500 10120.330 1671.350 52018.750 5020.000 10120.250 1671.430 52018.730 5020.500 10120.150 1671.530 52018.800 5021.000 10119.930 1671.550 52018.830 5021.500 10119.930 1671.600 52018.850 5022.000 10119.700 1671.730 52018.930 5022.500 10119.730 1671.800 52018.950 5023.000 10119.880 1671.750 52018.900 5023.500 10119.930 1671.730 52018.900 5024.000 10119.930 1671.700 52018.950 5024.500 10119.850 1671.730 52018.930 5025.000 10119.830 1671.750 52018.980 5025.500 10119.800 1671.750 52018.980 5026.000 10119.630 1671.780 52018.950 5026.500 10119.900 1671.730 52018.930 5027.000 10119.930 1671.680 52018.830 5027.500 10120.050 1671.650 52018.930 5028.000 10119.900 1671.680 52018.880 5028.500 10119.980 1671.630 52018.880 5029.000 10119.950 1671.630 52018.930 5029.500 10119.800 1671.800 52018.950 5030.000 10119.650 1671.830 52019.000 5030.500 10119.730 1671.830 52019.030 5031.000 10119.550 1671.980 52019.080 5031.500 10119.500 1672.000 52019.100 5032.000 10119.480 1672.030 52019.080 5032.500 10119.480 1672.030 52019.080 5033.000 10119.330 1672.130 52019.050 5033.500 10119.400 1672.050 52019.080 5034.000 10119.380 1672.130 52019.050 5034.500 10119.400 1672.050 52019.050 5035.000 10119.400 1672.000 52019.050 5035.500 10119.450 1672.100 52019.130 5036.000 10119.480 1672.150 52019.100 5036.500 10119.500 1672.130 52019.000 5037.000 10119.330 1672.150 52019.000 5037.500 10119.400 1672.100 52019.050 5038.000 10119.330 1672.230 52019.080 5038.500 10119.300 1672.230 52019.100 5039.000 10119.200 1672.280 52019.050 5039.500 10119.200 1672.250 52019.050 5040.000 10119.050 1672.250 52019.050 5040.500 10119.050 1672.300 52019.080 5041.000 10119.100 1672.330 52019.080 5041.500 10119.130 1672.350 52019.050 5042.000 10119.100 1672.350 52019.050 5042.500 10119.150 1672.330 52019.050 5043.000 10119.100 1672.300 52019.000 5043.500 10119.130 1672.330 52019.000 5044.000 10119.100 1672.330 52019.000 5044.500 10119.280 1672.400 52019.030 5045.000 10119.250 1672.400 52019.080 5045.500 10119.250 1672.450 52019.030 5046.000 10119.150 1672.430 52019.000 5046.500 10119.200 1672.430 52019.000 5047.000 10119.230 1672.380 52018.950 5047.500 10119.230 1672.430 52019.000 5048.000 10119.050 1672.480 52019.000 5048.500 10119.230 1672.500 52019.050 5049.000 10119.150 1672.530 52019.000 5049.500 10119.180 1672.530 52019.000 5050.000 10119.150 1672.580 52018.980 5050.500 10119.180 1672.530 52018.980 5051.000 10119.180 1672.500 52018.930 5051.500 10119.330 1672.480 52018.930 5052.000 10119.250 1672.450 52018.930 5052.500 10119.350 1672.500 52018.950 5053.000 10119.280 1672.530 52018.950 5053.500 10119.350 1672.530 52018.980 5054.000 10119.300 1672.550 52018.930 5054.500 10119.380 1672.580 52018.930 5055.000 10119.300 1672.550 52018.900 5055.500 10119.330 1672.600 52018.900 5056.000 10119.280 1672.600 52018.900 5056.500 10119.280 1672.630 52018.900 5057.000 10119.200 1672.700 52018.950 5057.500 10119.280 1672.700 52018.950 5058.000 10119.250 1672.700 52018.880 5058.500 10119.350 1672.730 52018.900 5059.000 10119.380 1672.650 52018.850 5059.500 10119.400 1672.580 52018.830 5060.000 10119.450 1672.650 52018.780 5060.500 10119.580 1672.700 52018.730 5061.000 10119.680 1672.580 52018.580 5061.500 10119.880 1672.480 52018.480 5062.000 10120.050 1672.330 52018.500 5062.500 10120.130 1672.250 52018.530 5063.000 10120.150 1672.230 52018.530 5063.500 10120.280 1672.230 52018.530 5064.000 10120.200 1672.230 52018.450 5064.500 10120.250 1672.200 52018.500 5065.000 10120.480 1672.150 52018.500 5065.500 10120.230 1672.250 52018.630 5066.000 10119.930 1672.430 52018.630 5066.500 10119.880 1672.530 52018.650 5067.000 10119.880 1672.500 52018.580 5067.500 10119.950 1672.500 52018.650 5068.000 10119.900 1672.530 52018.600 5068.500 10119.950 1672.550 52018.650 5069.000 10120.050 1672.480 52018.580 5069.500 10120.150 1672.450 52018.580 5070.000 10119.900 1672.550 52018.600 5070.500 10119.800 1672.580 52018.630 5071.000 10119.700 1672.700 52018.700 5071.500 10119.730 1672.700 52018.680 5072.000 10119.700 1672.730 52018.650 5072.500 10119.680 1672.730 52018.600 5073.000 10119.630 1672.730 52018.630 5073.500 10119.680 1672.750 52018.680 5074.000 10119.630 1672.700 52018.650 5074.500 10119.680 1672.780 52018.700 5075.000 10119.580 1672.830 52018.680 5075.500 10119.700 1672.830 52018.730 5076.000 10119.580 1672.830 52018.650 5076.500 10119.630 1672.830 52018.680 5077.000 10119.600 1672.850 52018.700 5077.500 10119.600 1672.850 52018.700 5078.000 10119.580 1672.880 52018.650 5078.500 10119.630 1672.830 52018.650 5079.000 10119.600 1672.850 52018.600 5079.500 10119.650 1672.880 52018.630 5080.000 10119.580 1672.900 52018.630 5080.500 10119.630 1672.930 52018.680 5081.000 10119.600 1672.900 52018.630 5081.500 10119.550 1672.930 52018.630 5082.000 10119.500 1672.950 52018.580 5082.500 10119.500 1672.980 52018.630 5083.000 10119.380 1673.030 52018.630 5083.500 10119.530 1672.980 52018.580 5084.000 10119.550 1673.050 52018.580 5084.500 10119.680 1672.930 52018.530 5085.000 10119.730 1672.950 52018.530 5085.500 10119.800 1672.900 52018.450 5086.000 10119.780 1672.880 52018.400 5086.500 10119.800 1672.850 52018.430 5087.000 10119.800 1672.850 52018.400 5087.500 10119.830 1672.850 52018.450 5088.000 10119.680 1672.930 52018.430 5088.500 10119.750 1672.980 52018.500 5089.000 10119.630 1672.950 52018.430 5089.500 10119.730 1672.980 52018.480 5090.000 10119.600 1673.000 52018.480 5090.500 10119.600 1673.000 52018.480 5091.000 10119.550 1673.000 52018.450 5091.500 10119.580 1673.050 52018.500 5092.000 10119.500 1673.080 52018.500 5092.500 10119.530 1673.080 52018.480 5093.000 10119.450 1673.100 52018.500 5093.500 10119.500 1673.130 52018.500 5094.000 10119.430 1673.150 52018.500 5094.500 10119.450 1673.150 52018.500 5095.000 10119.430 1673.130 52018.450 5095.500 10119.450 1673.130 52018.500 5096.000 10119.430 1673.180 52018.450 5096.500 10119.530 1673.180 52018.530 5097.000 10119.400 1673.200 52018.480 5097.500 10119.530 1673.200 52018.480 5098.000 10119.450 1673.200 52018.450 5098.500 10119.500 1673.200 52018.450 5099.000 10119.450 1673.230 52018.480 5099.500 10119.480 1673.230 52018.480 5100.000 10119.480 1673.300 52018.480 5100.500 10119.480 1673.250 52018.430 5101.000 10119.450 1673.280 52018.430 5101.500 10119.530 1673.280 52018.450 5102.000 10119.450 1673.300 52018.400 5102.500 10119.500 1673.350 52018.430 5103.000 10119.530 1673.330 52018.380 5103.500 10119.600 1673.280 52018.380 5104.000 10119.580 1673.330 52018.430 5104.500 10119.580 1673.250 52018.350 5105.000 10119.550 1673.300 52018.330 5105.500 10119.630 1673.300 52018.350 5106.000 10119.530 1673.350 52018.350 5106.500 10119.630 1673.300 52018.350 5107.000 10119.580 1673.350 52018.350 5107.500 10119.580 1673.400 52018.380 5108.000 10119.580 1673.400 52018.350 5108.500 10119.630 1673.430 52018.350 5109.000 10119.600 1673.430 52018.330 5109.500 10119.680 1673.480 52018.300 5110.000 10119.600 1673.450 52018.280 5110.500 10119.800 1673.400 52018.230 5111.000 10119.730 1673.380 52018.180 5111.500 10119.750 1673.330 52018.200 5112.000 10119.730 1673.400 52018.250 5112.500 10119.680 1673.480 52018.280 5113.000 10119.550 1673.480 52018.300 5113.500 10119.580 1673.480 52018.280 5114.000 10119.550 1673.530 52018.250 5114.500 10119.600 1673.500 52018.250 5115.000 10119.580 1673.500 52018.230 5115.500 10119.630 1673.530 52018.230 5116.000 10119.580 1673.530 52018.230 5116.500 10119.650 1673.530 52018.230 5117.000 10119.600 1673.550 52018.250 5117.500 10119.580 1673.580 52018.280 5118.000 10119.530 1673.650 52018.230 5118.500 10119.650 1673.650 52018.230 5119.000 10119.630 1673.580 52018.130 5119.500 10119.750 1673.550 52018.150 5120.000 10119.730 1673.550 52018.130 5120.500 10119.700 1673.550 52018.100 5121.000 10119.680 1673.580 52018.150 5121.500 10119.650 1673.630 52018.150 5122.000 10119.630 1673.630 52018.180 5122.500 10119.650 1673.630 52018.150 5123.000 10119.600 1673.680 52018.180 5123.500 10119.680 1673.650 52018.130 5124.000 10119.600 1673.630 52018.150 5124.500 10119.650 1673.650 52018.150 5125.000 10119.600 1673.730 52018.150 5125.500 10119.650 1673.700 52018.150 5126.000 10119.650 1673.650 52018.100 5126.500 10119.700 1673.700 52018.150 5127.000 10119.600 1673.730 52018.150 5127.500 10119.630 1673.780 52018.180 5128.000 10119.580 1673.780 52018.150 5128.500 10119.680 1673.750 52018.130 5129.000 10119.630 1673.800 52018.080 5129.500 10119.800 1673.680 52018.000 5130.000 10119.780 1673.630 52018.000 5130.500 10119.780 1673.680 52018.050 5131.000 10119.680 1673.780 52018.100 5131.500 10119.700 1673.800 52018.100 5132.000 10119.650 1673.830 52018.080 5132.500 10119.630 1673.800 52018.130 5133.000 10119.580 1673.880 52018.130 5133.500 10119.630 1673.900 52018.150 5134.000 10119.600 1673.930 52018.150 5134.500 10119.600 1673.950 52018.130 5135.000 10119.630 1673.950 52018.100 5135.500 10119.700 1673.900 52018.030 5136.000 10119.630 1673.950 52018.030 5136.500 10119.750 1673.900 52018.000 5137.000 10119.580 1674.000 52018.080 5137.500 10119.500 1674.080 52018.100 5138.000 10119.480 1674.080 52018.050 5138.500 10119.480 1674.130 52018.100 5139.000 10119.450 1674.280 52018.100 5139.500 10119.450 1674.280 52018.100 5140.000 10119.300 1674.300 52018.050 5140.500 10119.400 1674.330 52018.080 5141.000 10119.180 1674.430 52018.080 5141.500 10119.280 1674.450 52018.130 5142.000 10119.250 1674.480 52018.080 5142.500 10119.350 1674.400 52018.080 5143.000 10119.300 1674.450 52018.080 5143.500 10119.330 1674.450 52018.080 5144.000 10119.330 1674.450 52018.100 5144.500 10119.400 1674.400 52018.030 5145.000 10119.450 1674.400 52018.030 5145.500 10119.550 1674.400 52018.080 5146.000 10119.450 1674.450 52018.080 5146.500 10119.480 1674.430 52018.030 5147.000 10119.530 1674.400 52018.030 5147.500 10119.600 1674.400 52018.080 5148.000 10119.600 1674.450 52018.030 5148.500 10119.850 1674.350 52017.950 5149.000 10119.900 1674.230 52017.900 5149.500 10119.900 1674.280 52017.950 5150.000 10119.800 1674.300 52017.900 5150.500 10119.950 1674.300 52017.900 5151.000 10119.900 1674.280 52017.880 5151.500 10119.950 1674.250 52017.880 5152.000 10120.030 1674.230 52017.880 5152.500 10119.950 1674.250 52017.900 5153.000 10119.900 1674.280 52017.930 5153.500 10119.850 1674.330 52017.930 5154.000 10119.850 1674.280 52017.900 5154.500 10119.850 1674.280 52017.900 5155.000 10119.830 1674.300 52017.900 5155.500 10119.780 1674.280 52017.900 5156.000 10119.650 1674.380 52017.980 5156.500 10119.580 1674.400 52017.950 5157.000 10119.530 1674.430 52017.930 5157.500 10119.580 1674.430 52017.950 5158.000 10119.600 1674.430 52017.950 5158.500 10119.630 1674.450 52017.950 5159.000 10119.550 1674.450 52017.930 5159.500 10119.630 1674.400 52017.930 5160.000 10119.580 1674.400 52017.880 5160.500 10119.600 1674.400 52017.880 5161.000 10119.630 1674.380 52017.850 5161.500 10119.680 1674.350 52017.830 5162.000 10119.680 1674.300 52017.780 5162.500 10119.730 1674.300 52017.800 5163.000 10119.700 1674.300 52017.830 5163.500 10119.700 1674.280 52017.830 5164.000 10119.650 1674.300 52017.830 5164.500 10119.680 1674.330 52017.830 5165.000 10119.630 1674.350 52017.830 5165.500 10119.680 1674.330 52017.830 5166.000 10119.630 1674.280 52017.800 5166.500 10119.650 1674.300 52017.850 5167.000 10119.630 1674.330 52017.830 5167.500 10119.680 1674.350 52017.850 5168.000 10119.680 1674.300 52017.830 5168.500 10119.650 1674.250 52017.800 5169.000 10119.630 1674.330 52017.800 5169.500 10119.650 1674.330 52017.850 5170.000 10119.650 1674.380 52017.830 5170.500 10119.700 1674.330 52017.780 5171.000 10119.730 1674.300 52017.780 5171.500 10119.780 1674.250 52017.750 5172.000 10119.700 1674.300 52017.750 5172.500 10119.730 1674.330 52017.750 5173.000 10119.750 1674.400 52017.850 5173.500 10119.800 1674.380 52017.830 5174.000 10119.730 1674.380 52017.780 5174.500 10119.800 1674.330 52017.780 5175.000 10119.730 1674.330 52017.700 5175.500 10119.730 1674.300 52017.730 5176.000 10119.730 1674.330 52017.750 5176.500 10119.700 1674.250 52017.730 5177.000 10119.700 1674.300 52017.730 5177.500 10119.780 1674.300 52017.750 5178.000 10119.650 1674.330 52017.750 5178.500 10119.700 1674.330 52017.750 5179.000 10119.630 1674.380 52017.780 5179.500 10119.600 1674.330 52017.750 5180.000 10119.600 1674.350 52017.700 5180.500 10119.630 1674.430 52017.750 5181.000 10119.600 1674.450 52017.750 5181.500 10119.730 1674.430 52017.750 5182.000 10119.630 1674.400 52017.730 5182.500 10119.680 1674.450 52017.680 5183.000 10119.650 1674.430 52017.730 5183.500 10119.700 1674.400 52017.750 5184.000 10119.650 1674.430 52017.730 5184.500 10119.730 1674.480 52017.780 5185.000 10119.680 1674.430 52017.700 5185.500 10119.750 1674.400 52017.700 5186.000 10119.680 1674.400 52017.680 5186.500 10119.830 1674.380 52017.680 5187.000 10119.830 1674.400 52017.650 5187.500 10119.800 1674.400 52017.630 5188.000 10119.930 1674.400 52017.600 5188.500 10120.100 1674.330 52017.550 5189.000 10120.200 1674.230 52017.450 5189.500 10120.250 1674.180 52017.500 5190.000 10120.100 1674.200 52017.500 5190.500 10120.130 1674.280 52017.600 5191.000 10119.980 1674.350 52017.600 5191.500 10119.930 1674.430 52017.680 5192.000 10119.800 1674.430 52017.630 5192.500 10119.850 1674.430 52017.650 5193.000 10119.850 1674.450 52017.600 5193.500 10119.900 1674.400 52017.580 5194.000 10119.950 1674.380 52017.550 5194.500 10119.900 1674.450 52017.630 5195.000 10119.900 1674.450 52017.600 5195.500 10120.030 1674.430 52017.600 5196.000 10119.930 1674.430 52017.550 5196.500 10119.930 1674.450 52017.630 5197.000 10119.800 1674.530 52017.650 5197.500 10119.950 1674.450 52017.580 5198.000 10119.950 1674.550 52017.600 5198.500 10119.850 1674.530 52017.580 5199.000 10119.800 1674.550 52017.600 5199.500 10119.830 1674.600 52017.630 5200.000 10119.730 1674.600 52017.600 5200.500 10119.750 1674.600 52017.650 5201.000 10119.700 1674.680 52017.630 5201.500 10119.700 1674.630 52017.650 5202.000 10119.730 1674.650 52017.650 5202.500 10119.830 1674.630 52017.600 5203.000 10119.850 1674.550 52017.530 5203.500 10119.800 1674.550 52017.630 5204.000 10119.680 1674.630 52017.650 5204.500 10119.650 1674.700 52017.730 5205.000 10119.600 1674.680 52017.680 5205.500 10119.680 1674.680 52017.680 5206.000 10119.630 1674.680 52017.700 5206.500 10119.650 1674.730 52017.730 5207.000 10119.650 1674.730 52017.730 5207.500 10119.700 1674.650 52017.730 5208.000 10119.680 1674.650 52017.730 5208.500 10119.650 1674.700 52017.750 5209.000 10119.600 1674.700 52017.700 5209.500 10119.730 1674.680 52017.700 5210.000 10119.650 1674.650 52017.680 5210.500 10119.830 1674.630 52017.700 5211.000 10119.780 1674.600 52017.650 5211.500 10119.730 1674.680 52017.730 5212.000 10119.700 1674.680 52017.730 5212.500 10119.680 1674.680 52017.680 5213.000 10119.750 1674.680 52017.700 5213.500 10119.750 1674.630 52017.730 5214.000 10119.680 1674.600 52017.700 5214.500 10119.750 1674.700 52017.800 5215.000 10119.930 1674.680 52017.750 5215.500 10120.030 1674.600 52017.680 5216.000 10120.000 1674.650 52017.600 5216.500 10120.100 1674.630 52017.680 5217.000 10120.200 1674.600 52017.600 5217.500 10120.350 1674.580 52017.550 5218.000 10120.330 1674.500 52017.500 5218.500 10120.480 1674.480 52017.530 5219.000 10120.500 1674.450 52017.530 5219.500 10120.550 1674.430 52017.550 5220.000 10120.280 1674.730 52017.700 5220.500 10120.280 1674.750 52017.650 5221.000 10120.230 1674.800 52017.500 5221.500 10120.430 1674.580 52017.480 5222.000 10120.630 1674.480 52017.500 5222.500 10120.630 1674.430 52017.600 5223.000 10119.750 1674.850 52017.930 5223.500 10119.600 1675.200 52018.000 5224.000 10119.650 1675.150 52017.900 5224.500 10119.850 1675.050 52017.800 5225.000 10119.880 1675.050 52017.800 5225.500 10120.030 1675.030 52017.730 5226.000 10120.030 1674.950 52017.750 5226.500 10120.050 1675.030 52017.780 5227.000 10119.900 1675.130 52017.800 5227.500 10120.000 1675.100 52017.830 5228.000 10119.950 1675.100 52017.800 5228.500 10120.030 1675.130 52017.850 5229.000 10120.080 1675.080 52017.850 5229.500 10119.980 1675.130 52017.900 5230.000 10119.980 1675.130 52017.880 5230.500 10119.980 1675.150 52017.950 5231.000 10119.880 1675.200 52017.980 5231.500 10119.930 1675.230 52018.000 5232.000 10119.930 1675.230 52017.980 5232.500 10119.980 1675.280 52018.030 5233.000 10119.930 1675.280 52017.980 5233.500 10119.900 1675.280 52018.030 5234.000 10119.830 1675.300 52018.030 5234.500 10119.880 1675.330 52018.080 5235.000 10119.650 1675.380 52018.150 5235.500 10119.600 1675.530 52018.250 5236.000 10119.500 1675.680 52018.130 5236.500 10119.250 1675.750 52018.130 5237.000 10119.550 1675.630 52018.030 5237.500 10120.050 1675.350 52017.980 5238.000 10119.900 1675.380 52018.030 5238.500 10119.780 1675.530 52018.080 5239.000 10119.850 1675.430 52018.050 5239.500 10119.650 1675.530 52018.050 5240.000 10119.800 1675.450 52018.030 5240.500 10119.780 1675.500 52018.080 5241.000 10119.650 1675.580 52018.080 5241.500 10119.850 1675.480 52018.080 5242.000 10119.700 1675.530 52018.130 5242.500 10119.500 1675.730 52018.200 5243.000 10119.500 1675.780 52018.150 5243.500 10119.600 1675.700 52018.130 5244.000 10119.550 1675.650 52018.180 5244.500 10119.630 1675.700 52018.250 5245.000 10119.600 1675.730 52018.180 5245.500 10119.650 1675.730 52018.180 5246.000 10119.650 1675.680 52018.150 5246.500 10119.680 1675.780 52018.200 5247.000 10119.700 1675.750 52018.200 5247.500 10119.780 1675.730 52018.230 5248.000 10119.730 1675.730 52018.230 5248.500 10119.800 1675.750 52018.200 5249.000 10119.800 1675.730 52018.230 5249.500 10119.880 1675.730 52018.230 5250.000 10119.930 1675.730 52018.230 5250.500 10119.850 1675.800 52018.280 5251.000 10119.800 1675.850 52018.280 5251.500 10119.880 1675.800 52018.280 5252.000 10119.880 1675.780 52018.280 5252.500 10120.080 1675.750 52018.330 5253.000 10120.080 1675.730 52018.300 5253.500 10120.100 1675.730 52018.350 5254.000 10120.080 1675.800 52018.400 5254.500 10120.050 1675.800 52018.380 5255.000 10120.050 1675.800 52018.380 5255.500 10120.030 1675.830 52018.430 5256.000 10119.930 1675.930 52018.450 5256.500 10120.030 1675.930 52018.400 5257.000 10120.150 1675.880 52018.300 5257.500 10120.250 1675.800 52018.300 5258.000 10120.280 1675.800 52018.300 5258.500 10120.300 1675.800 52018.250 5259.000 10120.280 1675.830 52018.280 5259.500 10120.280 1675.800 52018.300 5260.000 10120.080 1675.900 52018.450 5260.500 10119.830 1676.130 52018.550 5261.000 10119.830 1676.130 52018.550 5261.500 10119.850 1676.250 52018.580 5262.000 10119.830 1676.150 52018.480 5262.500 10120.230 1676.030 52018.430 5263.000 10120.150 1676.030 52018.430 5263.500 10120.150 1676.050 52018.500 5264.000 10120.100 1676.080 52018.480 5264.500 10120.100 1676.150 52018.530 5265.000 10120.100 1676.150 52018.530 5265.500 10120.130 1676.150 52018.530 5266.000 10120.080 1676.180 52018.530 5266.500 10120.050 1676.200 52018.580 5267.000 10120.000 1676.250 52018.600 5267.500 10120.100 1676.230 52018.580 5268.000 10120.080 1676.250 52018.580 5268.500 10120.130 1676.280 52018.580 5269.000 10120.100 1676.300 52018.630 5269.500 10120.130 1676.300 52018.630 5270.000 10120.180 1676.350 52018.630 5270.500 10120.200 1676.350 52018.650 5271.000 10120.150 1676.350 52018.650 5271.500 10120.180 1676.380 52018.700 5272.000 10120.100 1676.380 52018.680 5272.500 10120.150 1676.400 52018.700 5273.000 10120.150 1676.450 52018.700 5273.500 10120.150 1676.430 52018.680 5274.000 10120.150 1676.480 52018.700 5274.500 10120.180 1676.480 52018.730 5275.000 10120.130 1676.530 52018.730 5275.500 10120.150 1676.500 52018.750 5276.000 10120.130 1676.530 52018.750 5276.500 10120.200 1676.550 52018.780 5277.000 10120.200 1676.600 52018.780 5277.500 10120.200 1676.600 52018.830 5278.000 10120.180 1676.600 52018.830 5278.500 10120.180 1676.600 52018.830 5279.000 10120.180 1676.650 52018.830 5279.500 10120.230 1676.630 52018.830 5280.000 10120.180 1676.650 52018.850 5280.500 10120.200 1676.680 52018.830 5281.000 10120.150 1676.680 52018.830 5281.500 10120.230 1676.730 52018.880 5282.000 10120.200 1676.750 52018.880 5282.500 10120.230 1676.830 52018.900 5283.000 10120.200 1676.830 52018.880 5283.500 10120.230 1676.830 52018.900 5284.000 10120.150 1676.850 52018.850 5284.500 10120.230 1676.880 52018.880 5285.000 10120.200 1676.900 52018.900 5285.500 10120.300 1676.930 52018.950 5286.000 10120.280 1676.950 52018.980 5286.500 10120.330 1676.980 52019.000 5287.000 10120.300 1677.000 52018.950 5287.500 10120.330 1677.000 52018.980 5288.000 10120.230 1677.000 52018.980 5288.500 10120.280 1677.050 52019.000 5289.000 10120.280 1677.050 52019.030 5289.500 10120.380 1677.080 52019.080 5290.000 10120.300 1677.100 52019.030 5290.500 10120.300 1677.080 52019.050 5291.000 10120.400 1677.150 52019.080 5291.500 10120.400 1677.130 52019.080 5292.000 10120.430 1677.200 52019.100 5292.500 10120.450 1677.150 52019.080 5293.000 10120.400 1677.130 52019.050 5293.500 10120.500 1677.150 52019.100 5294.000 10120.480 1677.230 52019.150 5294.500 10120.530 1677.230 52019.150 5295.000 10120.530 1677.230 52019.150 5295.500 10120.550 1677.230 52019.150 5296.000 10120.500 1677.250 52019.150 5296.500 10120.530 1677.250 52019.150 5297.000 10120.500 1677.280 52019.180 5297.500 10120.550 1677.280 52019.180 5298.000 10120.530 1677.330 52019.200 5298.500 10120.600 1677.330 52019.180 5299.000 10120.650 1677.350 52019.200 5299.500 10120.630 1677.350 52019.230 5300.000 10120.600 1677.350 52019.230 5300.500 10120.650 1677.380 52019.280 5301.000 10120.650 1677.400 52019.280 5301.500 10120.680 1677.400 52019.280 5302.000 10120.600 1677.430 52019.280 5302.500 10120.700 1677.430 52019.280 5303.000 10120.630 1677.450 52019.280 5303.500 10120.700 1677.480 52019.330 5304.000 10120.650 1677.500 52019.330 5304.500 10120.680 1677.480 52019.300 5305.000 10120.650 1677.500 52019.300 5305.500 10120.700 1677.550 52019.330 5306.000 10120.680 1677.550 52019.350 5306.500 10120.700 1677.580 52019.300 5307.000 10120.650 1677.550 52019.300 5307.500 10120.780 1677.550 52019.350 5308.000 10120.730 1677.550 52019.330 5308.500 10120.750 1677.550 52019.350 5309.000 10120.780 1677.580 52019.350 5309.500 10120.780 1677.550 52019.380 5310.000 10120.730 1677.630 52019.400 5310.500 10120.830 1677.650 52019.430 5311.000 10120.730 1677.650 52019.430 5311.500 10120.830 1677.680 52019.430 5312.000 10120.750 1677.680 52019.430 5312.500 10120.850 1677.680 52019.430 5313.000 10120.880 1677.700 52019.450 5313.500 10120.930 1677.700 52019.450 5314.000 10120.980 1677.750 52019.450 5314.500 10120.950 1677.730 52019.450 5315.000 10120.950 1677.750 52019.480 5315.500 10121.000 1677.730 52019.480 5316.000 10120.950 1677.780 52019.480 5316.500 10120.980 1677.730 52019.450 5317.000 10120.980 1677.750 52019.480 5317.500 10121.000 1677.750 52019.500 5318.000 10121.000 1677.780 52019.530 5318.500 10121.050 1677.780 52019.500 5319.000 10121.000 1677.800 52019.530 5319.500 10121.100 1677.800 52019.550 5320.000 10121.000 1677.800 52019.530 5320.500 10121.080 1677.830 52019.550 5321.000 10121.050 1677.850 52019.550 5321.500 10121.100 1677.850 52019.580 5322.000 10121.130 1677.850 52019.600 5322.500 10121.150 1677.880 52019.580 5323.000 10121.130 1677.900 52019.550 5323.500 10121.180 1677.850 52019.580 5324.000 10121.130 1677.900 52019.550 5324.500 10121.230 1677.930 52019.580 5325.000 10121.200 1677.930 52019.650 5325.500 10121.230 1677.900 52019.600 5326.000 10121.230 1677.900 52019.580 5326.500 10121.280 1677.900 52019.600 5327.000 10121.230 1677.950 52019.630 5327.500 10121.280 1678.000 52019.700 5328.000 10121.280 1678.050 52019.700 5328.500 10121.280 1678.030 52019.650 5329.000 10121.280 1678.080 52019.700 5329.500 10121.300 1678.080 52019.750 5330.000 10121.250 1678.100 52019.730 5330.500 10121.280 1678.100 52019.730 5331.000 10121.350 1678.150 52019.730 5331.500 10121.450 1678.180 52019.800 5332.000 10121.400 1678.180 52019.780 5332.500 10121.400 1678.230 52019.800 5333.000 10121.400 1678.230 52019.780 5333.500 10121.450 1678.250 52019.780 5334.000 10121.400 1678.330 52019.780 5334.500 10121.450 1678.300 52019.780 5335.000 10121.500 1678.300 52019.800 5335.500 10121.580 1678.330 52019.830 5336.000 10121.500 1678.380 52019.830 5336.500 10121.500 1678.430 52019.880 5337.000 10121.550 1678.430 52019.880 5337.500 10121.630 1678.450 52019.950 5338.000 10121.580 1678.500 52019.850 5338.500 10121.680 1678.480 52019.880 5339.000 10121.650 1678.530 52019.900 5339.500 10121.680 1678.450 52019.880 5340.000 10121.780 1678.480 52019.900 5340.500 10121.800 1678.550 52019.880 5341.000 10121.850 1678.580 52019.900 5341.500 10121.830 1678.600 52019.880 5342.000 10121.880 1678.580 52019.880 5342.500 10121.900 1678.550 52019.900 5343.000 10121.900 1678.580 52019.930 5343.500 10121.880 1678.650 52019.950 5344.000 10121.850 1678.730 52020.030 5344.500 10121.830 1678.730 52020.030 5345.000 10121.830 1678.800 52020.050 5345.500 10121.850 1678.800 52020.030 5346.000 10121.830 1678.800 52020.050 5346.500 10121.800 1678.830 52020.030 5347.000 10121.780 1678.850 52020.050 5347.500 10121.900 1678.880 52020.100 5348.000 10121.930 1678.930 52020.130 5348.500 10121.900 1678.930 52020.150 5349.000 10121.830 1678.980 52020.150 5349.500 10121.900 1678.980 52020.150 5350.000 10121.880 1679.050 52020.180 5350.500 10121.880 1679.030 52020.180 5351.000 10121.950 1679.050 52020.100 5351.500 10122.050 1678.980 52020.130 5352.000 10122.030 1679.050 52020.130 5352.500 10122.050 1679.050 52020.130 5353.000 10122.100 1679.100 52020.180 5353.500 10122.080 1679.130 52020.180 5354.000 10122.080 1679.150 52020.200 5354.500 10122.080 1679.180 52020.150 5355.000 10122.050 1679.130 52020.150 5355.500 10122.150 1679.150 52020.180 5356.000 10122.100 1679.200 52020.180 5356.500 10122.130 1679.200 52020.150 5357.000 10122.080 1679.230 52020.200 5357.500 10122.180 1679.230 52020.200 5358.000 10122.200 1679.250 52020.200 5358.500 10122.200 1679.280 52020.200 5359.000 10122.080 1679.330 52020.200 5359.500 10122.230 1679.300 52020.230 5360.000 10122.230 1679.330 52020.250 5360.500 10122.230 1679.380 52020.280 5361.000 10122.230 1679.450 52020.280 5361.500 10122.250 1679.400 52020.250 5362.000 10122.300 1679.430 52020.250 5362.500 10122.400 1679.400 52020.250 5363.000 10122.430 1679.450 52020.280 5363.500 10122.480 1679.480 52020.280 5364.000 10122.500 1679.450 52020.230 5364.500 10122.630 1679.430 52020.250 5365.000 10122.550 1679.450 52020.250 5365.500 10122.680 1679.500 52020.280 5366.000 10122.600 1679.450 52020.200 5366.500 10122.750 1679.480 52020.230 5367.000 10122.780 1679.480 52020.230 5367.500 10122.780 1679.500 52020.250 5368.000 10122.780 1679.580 52020.250 5368.500 10122.880 1679.550 52020.250 5369.000 10122.930 1679.600 52020.250 5369.500 10122.980 1679.580 52020.280 5370.000 10122.930 1679.600 52020.250 5370.500 10122.980 1679.630 52020.250 5371.000 10122.930 1679.680 52020.230 5371.500 10123.030 1679.680 52020.230 5372.000 10123.080 1679.680 52020.180 5372.500 10123.080 1679.780 52020.280 5373.000 10122.980 1679.830 52020.330 5373.500 10123.000 1679.850 52020.280 5374.000 10122.980 1679.900 52020.280 5374.500 10123.030 1679.930 52020.330 5375.000 10122.980 1679.980 52020.250 5375.500 10123.030 1680.000 52020.300 5376.000 10123.000 1680.050 52020.330 5376.500 10123.000 1680.050 52020.330 5377.000 10123.000 1680.080 52020.300 5377.500 10123.080 1680.050 52020.300 5378.000 10123.000 1680.100 52020.330 5378.500 10123.000 1680.130 52020.330 5379.000 10122.950 1680.130 52020.280 5379.500 10123.050 1680.180 52020.380 5380.000 10123.000 1680.200 52020.330 5380.500 10123.080 1680.280 52020.350 5381.000 10123.000 1680.280 52020.350 5381.500 10123.000 1680.300 52020.380 5382.000 10123.000 1680.350 52020.380 5382.500 10123.000 1680.380 52020.380 5383.000 10123.000 1680.430 52020.400 5383.500 10123.050 1680.480 52020.430 5384.000 10122.980 1680.500 52020.400 5384.500 10122.980 1680.580 52020.450 5385.000 10123.050 1680.580 52020.430 5385.500 10123.100 1680.580 52020.450 5386.000 10123.130 1680.630 52020.430 5386.500 10123.180 1680.650 52020.400 5387.000 10123.100 1680.730 52020.400 5387.500 10123.180 1680.700 52020.450 5388.000 10123.180 1680.630 52020.430 5388.500 10123.230 1680.700 52020.430 5389.000 10123.150 1680.750 52020.430 5389.500 10123.130 1680.830 52020.450 5390.000 10123.050 1680.900 52020.500 5390.500 10123.080 1680.880 52020.500 5391.000 10123.030 1680.880 52020.480 5391.500 10123.100 1680.930 52020.500 5392.000 10123.030 1680.930 52020.480 5392.500 10123.100 1680.950 52020.500 5393.000 10123.080 1680.980 52020.480 5393.500 10123.130 1681.000 52020.480 5394.000 10123.100 1681.050 52020.500 5394.500 10123.130 1681.100 52020.550 5395.000 10123.080 1681.100 52020.500 5395.500 10123.150 1681.100 52020.500 5396.000 10123.050 1681.150 52020.500 5396.500 10123.150 1681.130 52020.530 5397.000 10123.130 1681.200 52020.500 5397.500 10123.200 1681.150 52020.500 5398.000 10123.180 1681.200 52020.550 5398.500 10123.230 1681.250 52020.530 5399.000 10123.180 1681.250 52020.500 5399.500 10123.200 1681.250 52020.530 5400.000 10123.200 1681.280 52020.550 5400.500 10123.250 1681.300 52020.530 5401.000 10123.180 1681.330 52020.500 5401.500 10123.250 1681.350 52020.500 5402.000 10123.230 1681.350 52020.530 5402.500 10123.300 1681.380 52020.500 5403.000 10123.350 1681.430 52020.530 5403.500 10123.350 1681.380 52020.450 5404.000 10123.300 1681.400 52020.450 5404.500 10123.430 1681.380 52020.450 5405.000 10123.350 1681.430 52020.480 5405.500 10123.450 1681.430 52020.500 5406.000 10123.450 1681.480 52020.450 5406.500 10123.430 1681.480 52020.480 5407.000 10123.480 1681.530 52020.450 5407.500 10123.480 1681.530 52020.480 5408.000 10123.480 1681.550 52020.480 5408.500 10123.550 1681.480 52020.500 5409.000 10123.430 1681.580 52020.500 5409.500 10123.450 1681.580 52020.530 5410.000 10123.400 1681.680 52020.530 5410.500 10123.450 1681.700 52020.530 5411.000 10123.450 1681.700 52020.500 5411.500 10123.480 1681.700 52020.480 5412.000 10123.550 1681.730 52020.500 5412.500 10123.580 1681.680 52020.450 5413.000 10123.530 1681.750 52020.450 5413.500 10123.700 1681.750 52020.500 5414.000 10123.630 1681.750 52020.480 5414.500 10123.600 1681.780 52020.530 5415.000 10123.550 1681.850 52020.530 5415.500 10123.600 1681.850 52020.530 5416.000 10123.600 1681.880 52020.480 5416.500 10123.700 1681.830 52020.500 5417.000 10123.650 1681.930 52020.500 5417.500 10123.700 1681.930 52020.580 5418.000 10123.630 1681.950 52020.580 5418.500 10123.600 1681.980 52020.550 5419.000 10123.600 1682.050 52020.550 5419.500 10123.700 1682.030 52020.580 5420.000 10123.700 1682.080 52020.550 5420.500 10123.830 1682.030 52020.500 5421.000 10123.830 1682.030 52020.500 5421.500 10123.700 1682.150 52020.550 5422.000 10123.680 1682.130 52020.550 5422.500 10123.750 1682.180 52020.600 5423.000 10123.530 1682.280 52020.580 5423.500 10123.650 1682.280 52020.600 5424.000 10123.750 1682.250 52020.630 5424.500 10123.730 1682.300 52020.680 5425.000 10123.700 1682.350 52020.650 5425.500 10123.800 1682.330 52020.600 5426.000 10123.830 1682.380 52020.600 5426.500 10123.880 1682.350 52020.580 5427.000 10123.750 1682.380 52020.580 5427.500 10123.850 1682.430 52020.650 5428.000 10123.830 1682.430 52020.680 5428.500 10123.880 1682.480 52020.680 5429.000 10123.830 1682.530 52020.650 5429.500 10123.850 1682.500 52020.680 5430.000 10123.880 1682.530 52020.680 5430.500 10123.930 1682.500 52020.730 5431.000 10123.900 1682.550 52020.680 5431.500 10124.000 1682.580 52020.700 5432.000 10123.930 1682.550 52020.680 5432.500 10124.050 1682.600 52020.730 5433.000 10123.980 1682.580 52020.680 5433.500 10124.030 1682.580 52020.700 5434.000 10124.030 1682.630 52020.700 5434.500 10124.000 1682.650 52020.750 5435.000 10123.950 1682.680 52020.750 5435.500 10124.000 1682.700 52020.780 5436.000 10123.950 1682.700 52020.780 5436.500 10124.050 1682.730 52020.800 5437.000 10124.050 1682.780 52020.780 5437.500 10124.080 1682.700 52020.780 5438.000 10124.080 1682.730 52020.750 5438.500 10124.080 1682.800 52020.800 5439.000 10124.100 1682.800 52020.780 5439.500 10124.180 1682.800 52020.800 5440.000 10124.100 1682.850 52020.830 5440.500 10124.180 1682.850 52020.780 5441.000 10124.150 1682.880 52020.780 5441.500 10124.200 1682.880 52020.780 5442.000 10124.200 1682.900 52020.800 5442.500 10124.250 1682.900 52020.800 5443.000 10124.230 1682.950 52020.800 5443.500 10124.280 1682.980 52020.850 5444.000 10124.230 1682.980 52020.800 5444.500 10124.330 1682.980 52020.800 5445.000 10124.280 1683.030 52020.830 5445.500 10124.380 1683.030 52020.850 5446.000 10124.380 1683.030 52020.830 5446.500 10124.400 1683.030 52020.800 5447.000 10124.380 1683.030 52020.800 5447.500 10124.380 1683.050 52020.830 5448.000 10124.380 1683.100 52020.900 5448.500 10124.400 1683.130 52020.930 5449.000 10124.380 1683.150 52020.900 5449.500 10124.480 1683.150 52020.880 5450.000 10124.450 1683.180 52020.900 5450.500 10124.450 1683.180 52020.900 5451.000 10124.550 1683.200 52020.880 5451.500 10124.600 1683.230 52020.930 5452.000 10124.600 1683.280 52020.930 5452.500 10124.630 1683.280 52020.930 5453.000 10124.580 1683.330 52020.900 5453.500 10124.700 1683.300 52020.950 5454.000 10124.700 1683.350 52020.950 5454.500 10124.800 1683.350 52020.950 5455.000 10124.780 1683.380 52020.980 5455.500 10124.780 1683.350 52021.000 5456.000 10124.750 1683.480 52021.030 5456.500 10124.780 1683.480 52021.050 5457.000 10124.780 1683.480 52021.000 5457.500 10124.880 1683.450 52020.980 5458.000 10124.830 1683.480 52020.950 5458.500 10124.950 1683.450 52020.980 5459.000 10124.950 1683.500 52021.000 5459.500 10125.000 1683.500 52020.980 5460.000 10124.930 1683.530 52021.000 5460.500 10125.000 1683.530 52021.030 5461.000 10124.900 1683.630 52021.080 5461.500 10124.900 1683.630 52021.100 5462.000 10124.900 1683.650 52021.050 5462.500 10124.900 1683.730 52021.100 5463.000 10124.900 1683.650 52021.000 5463.500 10125.030 1683.680 52021.030 5464.000 10125.000 1683.650 52021.030 5464.500 10125.080 1683.630 52021.050 5465.000 10125.100 1683.680 52021.080 5465.500 10125.080 1683.700 52021.100 5466.000 10125.000 1683.730 52021.080 5466.500 10125.100 1683.730 52021.080 5467.000 10124.980 1683.780 52021.080 5467.500 10125.130 1683.750 52021.080 5468.000 10125.150 1683.700 52021.030 5468.500 10125.280 1683.680 52021.050 5469.000 10125.300 1683.680 52021.080 5469.500 10125.380 1683.650 52021.100 5470.000 10125.350 1683.650 52021.080 5470.500 10125.380 1683.680 52021.080 5471.000 10125.350 1683.780 52021.130 5471.500 10125.400 1683.780 52021.130 5472.000 10125.450 1683.800 52021.080 5472.500 10125.530 1683.730 52021.080 5473.000 10125.550 1683.730 52021.080 5473.500 10125.580 1683.780 52021.100 5474.000 10125.530 1683.800 52021.100 5474.500 10125.550 1683.830 52021.130 5475.000 10125.480 1683.850 52021.100 5475.500 10125.530 1683.850 52021.130 5476.000 10125.500 1683.880 52021.080 5476.500 10125.530 1683.880 52021.100 5477.000 10125.480 1683.950 52021.150 5477.500 10125.530 1683.980 52021.150 5478.000 10125.500 1683.980 52021.150 5478.500 10125.530 1683.980 52021.130 5479.000 10125.500 1684.030 52021.180 5479.500 10125.480 1684.080 52021.180 5480.000 10125.400 1684.130 52021.200 5480.500 10125.550 1684.050 52021.180 5481.000 10125.480 1684.080 52021.150 5481.500 10125.550 1684.130 52021.200 5482.000 10125.550 1684.150 52021.180 5482.500 10125.630 1684.200 52021.200 5483.000 10125.600 1684.180 52021.180 5483.500 10125.650 1684.200 52021.180 5484.000 10125.630 1684.200 52021.150 5484.500 10125.700 1684.180 52021.150 5485.000 10125.680 1684.230 52021.150 5485.500 10125.750 1684.200 52021.200 5486.000 10125.680 1684.250 52021.180 5486.500 10125.700 1684.250 52021.200 5487.000 10125.680 1684.300 52021.200 5487.500 10125.680 1684.330 52021.230 5488.000 10125.680 1684.330 52021.230 5488.500 10125.680 1684.380 52021.250 5489.000 10125.600 1684.430 52021.250 5489.500 10125.650 1684.480 52021.250 5490.000 10125.630 1684.480 52021.200 5490.500 10125.750 1684.450 52021.180 5491.000 10125.830 1684.480 52021.200 5491.500 10125.800 1684.430 52021.180 5492.000 10125.750 1684.450 52021.200 5492.500 10125.830 1684.480 52021.230 5493.000 10125.800 1684.500 52021.230 5493.500 10125.830 1684.500 52021.230 5494.000 10125.780 1684.550 52021.200 5494.500 10125.850 1684.550 52021.250 5495.000 10125.800 1684.530 52021.200 5495.500 10125.880 1684.580 52021.230 5496.000 10125.900 1684.580 52021.200 5496.500 10125.980 1684.600 52021.250 5497.000 10125.900 1684.650 52021.250 5497.500 10125.980 1684.650 52021.230 5498.000 10125.930 1684.680 52021.230 5498.500 10126.000 1684.680 52021.200 5499.000 10125.980 1684.700 52021.230 5499.500 10126.000 1684.730 52021.200 5500.000 10126.050 1684.780 52021.280 5500.500 10126.030 1684.750 52021.250 5501.000 10126.050 1684.780 52021.280 5501.500 10126.100 1684.800 52021.300 5502.000 10126.030 1684.800 52021.280 5502.500 10126.130 1684.830 52021.330 5503.000 10126.000 1684.850 52021.280 5503.500 10126.150 1684.900 52021.350 5504.000 10126.050 1684.900 52021.330 5504.500 10126.080 1684.900 52021.300 5505.000 10126.150 1684.950 52021.330 5505.500 10126.100 1684.980 52021.280 5506.000 10126.080 1685.050 52021.350 5506.500 10126.100 1685.050 52021.330 5507.000 10126.050 1685.100 52021.330 5507.500 10126.100 1685.080 52021.330 5508.000 10126.080 1685.080 52021.300 5508.500 10126.200 1685.130 52021.330 5509.000 10126.150 1685.130 52021.300 5509.500 10126.180 1685.180 52021.330 5510.000 10126.100 1685.200 52021.300 5510.500 10126.150 1685.230 52021.300 5511.000 10126.150 1685.250 52021.300 5511.500 10126.150 1685.230 52021.300 5512.000 10126.150 1685.250 52021.300 5512.500 10126.230 1685.250 52021.330 5513.000 10126.200 1685.350 52021.350 5513.500 10126.200 1685.330 52021.380 5514.000 10126.150 1685.330 52021.330 5514.500 10126.200 1685.380 52021.380 5515.000 10126.180 1685.400 52021.380 5515.500 10126.250 1685.430 52021.380 5516.000 10126.180 1685.400 52021.300 5516.500 10126.280 1685.450 52021.350 5517.000 10126.280 1685.480 52021.330 5517.500 10126.300 1685.450 52021.350 5518.000 10126.330 1685.530 52021.380 5518.500 10126.350 1685.500 52021.330 5519.000 10126.380 1685.580 52021.350 5519.500 10126.380 1685.550 52021.380 5520.000 10126.350 1685.600 52021.350 5520.500 10126.400 1685.630 52021.350 5521.000 10126.380 1685.680 52021.380 5521.500 10126.480 1685.700 52021.350 5522.000 10126.450 1685.700 52021.330 5522.500 10126.480 1685.730 52021.350 5523.000 10126.500 1685.780 52021.380 5523.500 10126.550 1685.780 52021.400 5524.000 10126.550 1685.850 52021.400 5524.500 10126.580 1685.850 52021.380 5525.000 10126.500 1685.880 52021.380 5525.500 10126.550 1685.880 52021.380 5526.000 10126.550 1685.880 52021.380 5526.500 10126.630 1685.930 52021.400 5527.000 10126.600 1685.980 52021.430 5527.500 10126.630 1685.980 52021.430 5528.000 10126.600 1686.000 52021.430 5528.500 10126.680 1686.050 52021.400 5529.000 10126.630 1686.080 52021.400 5529.500 10126.730 1686.080 52021.430 5530.000 10126.680 1686.050 52021.350 5530.500 10126.750 1686.080 52021.400 5531.000 10126.700 1686.100 52021.400 5531.500 10126.700 1686.130 52021.400 5532.000 10126.750 1686.200 52021.450 5532.500 10126.730 1686.180 52021.430 5533.000 10126.700 1686.180 52021.400 5533.500 10126.750 1686.230 52021.430 5534.000 10126.700 1686.250 52021.380 5534.500 10126.780 1686.250 52021.400 5535.000 10126.800 1686.280 52021.380 5535.500 10126.780 1686.300 52021.430 5536.000 10126.730 1686.330 52021.380 5536.500 10126.780 1686.380 52021.430 5537.000 10126.750 1686.400 52021.450 5537.500 10126.830 1686.430 52021.400 5538.000 10126.780 1686.430 52021.400 5538.500 10126.930 1686.430 52021.430 5539.000 10126.850 1686.500 52021.430 5539.500 10126.900 1686.530 52021.430 5540.000 10126.880 1686.530 52021.400 5540.500 10126.980 1686.530 52021.400 5541.000 10126.950 1686.580 52021.430 5541.500 10126.980 1686.580 52021.480 5542.000 10126.930 1686.600 52021.450 5542.500 10126.980 1686.580 52021.450 5543.000 10127.000 1686.650 52021.450 5543.500 10127.030 1686.630 52021.430 5544.000 10127.030 1686.650 52021.480 5544.500 10127.050 1686.680 52021.480 5545.000 10127.050 1686.750 52021.500 5545.500 10127.050 1686.730 52021.480 5546.000 10127.030 1686.780 52021.500 5546.500 10127.050 1686.780 52021.480 5547.000 10127.030 1686.780 52021.480 5547.500 10127.050 1686.830 52021.480 5548.000 10127.050 1686.900 52021.480 5548.500 10127.130 1686.850 52021.450 5549.000 10127.130 1686.880 52021.500 5549.500 10127.100 1686.880 52021.450 5550.000 10127.100 1686.930 52021.480 5550.500 10127.180 1686.900 52021.450 5551.000 10127.330 1686.850 52021.400 5551.500 10127.280 1686.880 52021.430 5552.000 10127.150 1687.000 52021.450 5552.500 10127.250 1687.000 52021.400 5553.000 10127.200 1686.950 52021.350 5553.500 10127.280 1686.950 52021.380 5554.000 10127.330 1686.950 52021.400 5554.500 10127.380 1686.980 52021.400 5555.000 10127.250 1687.000 52021.430 5555.500 10127.300 1687.030 52021.430 5556.000 10127.200 1687.080 52021.430 5556.500 10127.280 1687.130 52021.480 5557.000 10127.200 1687.100 52021.480 5557.500 10127.280 1687.180 52021.500 5558.000 10127.250 1687.250 52021.500 5558.500 10127.280 1687.230 52021.480 5559.000 10127.250 1687.200 52021.500 5559.500 10127.250 1687.250 52021.500 5560.000 10127.130 1687.300 52021.480 5560.500 10127.330 1687.250 52021.480 5561.000 10127.180 1687.350 52021.450 5561.500 10127.330 1687.300 52021.480 5562.000 10127.250 1687.350 52021.530 5562.500 10127.300 1687.330 52021.500 5563.000 10127.230 1687.380 52021.450 5563.500 10127.300 1687.380 52021.450 5564.000 10127.300 1687.350 52021.480 5564.500 10127.300 1687.430 52021.530 5565.000 10127.230 1687.480 52021.500 5565.500 10127.250 1687.450 52021.480 5566.000 10127.250 1687.500 52021.450 5566.500 10127.350 1687.430 52021.450 5567.000 10127.300 1687.450 52021.430 5567.500 10127.350 1687.480 52021.450 5568.000 10127.280 1687.500 52021.450 5568.500 10127.280 1687.550 52021.450 5569.000 10127.200 1687.580 52021.430 5569.500 10127.280 1687.600 52021.450 5570.000 10127.180 1687.630 52021.450 5570.500 10127.250 1687.680 52021.480 5571.000 10127.200 1687.700 52021.530 5571.500 10127.250 1687.700 52021.480 5572.000 10127.180 1687.730 52021.480 5572.500 10127.200 1687.750 52021.450 5573.000 10127.130 1687.750 52021.430 5573.500 10127.200 1687.750 52021.450 5574.000 10127.100 1687.730 52021.450 5574.500 10127.150 1687.800 52021.480 5575.000 10127.150 1687.850 52021.500 5575.500 10127.100 1687.830 52021.430 5576.000 10127.150 1687.850 52021.450 5576.500 10127.130 1687.850 52021.480 5577.000 10127.030 1687.850 52021.450 5577.500 10127.130 1687.900 52021.500 5578.000 10127.050 1687.930 52021.450 5578.500 10127.130 1687.980 52021.500 5579.000 10127.000 1687.980 52021.450 5579.500 10127.080 1687.980 52021.480 5580.000 10127.000 1688.000 52021.480 5580.500 10127.030 1688.000 52021.500 5581.000 10126.980 1688.050 52021.480 5581.500 10126.980 1688.050 52021.500 5582.000 10126.900 1688.130 52021.480 5582.500 10126.900 1688.180 52021.530 5583.000 10126.900 1688.150 52021.500 5583.500 10126.930 1688.180 52021.450 5584.000 10126.880 1688.200 52021.450 5584.500 10126.930 1688.150 52021.450 5585.000 10126.880 1688.230 52021.450 5585.500 10126.900 1688.230 52021.450 5586.000 10126.830 1688.230 52021.430 5586.500 10126.850 1688.280 52021.430 5587.000 10126.780 1688.350 52021.480 5587.500 10126.830 1688.350 52021.480 5588.000 10126.750 1688.380 52021.450 5588.500 10126.730 1688.350 52021.430 5589.000 10126.680 1688.450 52021.480 5589.500 10126.750 1688.450 52021.500 5590.000 10126.680 1688.500 52021.480 5590.500 10126.700 1688.500 52021.500 5591.000 10126.600 1688.500 52021.480 5591.500 10126.630 1688.530 52021.450 5592.000 10126.550 1688.530 52021.450 5592.500 10126.630 1688.580 52021.480 5593.000 10126.530 1688.580 52021.430 5593.500 10126.550 1688.600 52021.450 5594.000 10126.500 1688.630 52021.480 5594.500 10126.530 1688.650 52021.480 5595.000 10126.530 1688.680 52021.480 5595.500 10126.530 1688.700 52021.480 5596.000 10126.450 1688.780 52021.480 5596.500 10126.480 1688.730 52021.450 5597.000 10126.500 1688.780 52021.450 5597.500 10126.530 1688.750 52021.430 5598.000 10126.480 1688.830 52021.450 5598.500 10126.450 1688.830 52021.480 5599.000 10126.480 1688.850 52021.500 5599.500 10126.480 1688.830 52021.480 5600.000 10126.400 1688.900 52021.450 5600.500 10126.430 1688.850 52021.430 5601.000 10126.430 1688.880 52021.450 5601.500 10126.450 1688.900 52021.530 5602.000 10126.280 1688.900 52021.480 5602.500 10126.330 1688.930 52021.500 5603.000 10126.230 1688.980 52021.530 5603.500 10126.230 1689.000 52021.550 5604.000 10126.180 1689.030 52021.580 5604.500 10126.180 1689.050 52021.550 5605.000 10126.180 1689.080 52021.550 5605.500 10126.230 1689.080 52021.580 5606.000 10126.180 1689.080 52021.530 5606.500 10126.200 1689.100 52021.480 5607.000 10126.200 1689.100 52021.500 5607.500 10126.230 1689.100 52021.480 5608.000 10126.180 1689.180 52021.500 5608.500 10126.100 1689.130 52021.500 5609.000 10125.950 1689.180 52021.550 5609.500 10125.930 1689.250 52021.600 5610.000 10125.900 1689.230 52021.530 5610.500 10125.980 1689.250 52021.550 5611.000 10125.880 1689.330 52021.550 5611.500 10125.900 1689.250 52021.550 5612.000 10125.850 1689.350 52021.580 5612.500 10125.880 1689.350 52021.530 5613.000 10125.850 1689.330 52021.530 5613.500 10125.780 1689.380 52021.550 5614.000 10125.680 1689.430 52021.580 5614.500 10125.730 1689.430 52021.600 5615.000 10125.600 1689.500 52021.580 5615.500 10125.630 1689.580 52021.600 5616.000 10125.530 1689.580 52021.600 5616.500 10125.550 1689.680 52021.600 5617.000 10125.530 1689.650 52021.580 5617.500 10125.550 1689.650 52021.550 5618.000 10125.450 1689.680 52021.550 5618.500 10125.580 1689.650 52021.550 5619.000 10125.450 1689.700 52021.550 5619.500 10125.480 1689.700 52021.550 5620.000 10125.480 1689.750 52021.550 5620.500 10125.430 1689.730 52021.550 5621.000 10125.400 1689.850 52021.550 5621.500 10125.350 1689.830 52021.500 5622.000 10125.380 1689.900 52021.530 5622.500 10125.380 1689.880 52021.580 5623.000 10125.300 1689.950 52021.580 5623.500 10125.380 1689.950 52021.630 5624.000 10125.280 1690.050 52021.630 5624.500 10125.250 1690.050 52021.600 5625.000 10125.200 1690.050 52021.630 5625.500 10125.200 1690.100 52021.580 5626.000 10125.180 1690.200 52021.630 5626.500 10125.180 1690.180 52021.550 5627.000 10125.150 1690.230 52021.580 5627.500 10125.200 1690.230 52021.550 5628.000 10125.180 1690.200 52021.530 5628.500 10125.150 1690.280 52021.580 5629.000 10125.000 1690.300 52021.580 5629.500 10124.950 1690.330 52021.580 5630.000 10124.930 1690.400 52021.600 5630.500 10125.000 1690.400 52021.650 5631.000 10124.930 1690.430 52021.600 5631.500 10124.980 1690.450 52021.580 5632.000 10124.850 1690.480 52021.600 5632.500 10124.750 1690.530 52021.650 5633.000 10124.780 1690.600 52021.630 5633.500 10124.730 1690.600 52021.580 5634.000 10124.750 1690.580 52021.580 5634.500 10124.730 1690.650 52021.580 5635.000 10124.600 1690.630 52021.550 5635.500 10124.650 1690.650 52021.580 5636.000 10124.550 1690.650 52021.530 5636.500 10124.730 1690.700 52021.530 5637.000 10124.550 1690.780 52021.530 5637.500 10124.600 1690.730 52021.500 5638.000 10124.550 1690.750 52021.480 5638.500 10124.550 1690.730 52021.500 5639.000 10124.550 1690.830 52021.530 5639.500 10124.500 1690.830 52021.500 5640.000 10124.430 1690.880 52021.550 5640.500 10124.430 1690.900 52021.530 5641.000 10124.330 1690.930 52021.480 5641.500 10124.430 1690.930 52021.550 5642.000 10124.300 1690.950 52021.500 5642.500 10124.330 1690.950 52021.480 5643.000 10124.250 1691.000 52021.500 5643.500 10124.150 1691.030 52021.500 5644.000 10124.100 1691.080 52021.530 5644.500 10124.080 1691.130 52021.530 5645.000 10123.900 1691.180 52021.530 5645.500 10123.950 1691.250 52021.550 5646.000 10123.880 1691.200 52021.480 5646.500 10124.000 1691.200 52021.430 5647.000 10124.150 1691.080 52021.300 5647.500 10124.230 1691.030 52021.380 5648.000 10123.700 1691.280 52021.500 5648.500 10123.600 1691.400 52021.580 5649.000 10123.600 1691.450 52021.580 5649.500 10123.600 1691.480 52021.580 5650.000 10123.450 1691.480 52021.480 5650.500 10123.380 1691.530 52021.530 5651.000 10123.150 1691.650 52021.580 5651.500 10122.980 1691.800 52021.600 5652.000 10123.080 1691.730 52021.600 5652.500 10123.200 1691.680 52021.530 5653.000 10123.230 1691.600 52021.530 5653.500 10122.930 1691.730 52021.630 5654.000 10122.530 1692.000 52021.750 5654.500 10122.530 1691.930 52021.700 5655.000 10122.580 1691.950 52021.680 5655.500 10122.450 1692.080 52021.730 5656.000 10122.300 1692.080 52021.730 5656.500 10122.480 1692.080 52021.750 5657.000 10122.350 1692.050 52021.700 5657.500 10122.480 1691.980 52021.680 5658.000 10122.380 1691.950 52021.630 5658.500 10122.300 1691.980 52021.650 5659.000 10122.330 1692.000 52021.650 5659.500 10122.280 1692.050 52021.630 5660.000 10122.200 1692.030 52021.580 5660.500 10122.230 1692.050 52021.600 5661.000 10122.030 1692.150 52021.580 5661.500 10122.280 1692.030 52021.530 5662.000 10122.380 1691.950 52021.480 5662.500 10122.480 1691.900 52021.480 5663.000 10122.380 1691.900 52021.400 5663.500 10122.430 1691.850 52021.380 5664.000 10122.430 1691.800 52021.350 5664.500 10122.430 1691.800 52021.380 5665.000 10122.350 1691.830 52021.330 5665.500 10122.330 1691.830 52021.350 5666.000 10122.180 1691.850 52021.380 5666.500 10122.080 1691.900 52021.430 5667.000 10121.880 1692.030 52021.500 5667.500 10121.700 1692.150 52021.550 5668.000 10121.380 1692.250 52021.650 5668.500 10121.280 1692.400 52021.680 5669.000 10121.130 1692.550 52021.630 5669.500 10121.230 1692.480 52021.480 5670.000 10121.480 1692.230 52021.380 5670.500 10121.500 1692.130 52021.380 5671.000 10121.500 1692.080 52021.380 5671.500 10121.450 1692.130 52021.450 5672.000 10121.280 1692.200 52021.500 5672.500 10121.330 1692.200 52021.500 5673.000 10121.300 1692.250 52021.480 5673.500 10121.200 1692.330 52021.430 5674.000 10121.350 1692.130 52021.300 5674.500 10121.430 1692.030 52021.280 5675.000 10121.350 1692.100 52021.330 5675.500 10121.330 1692.050 52021.330 5676.000 10121.230 1692.030 52021.330 5676.500 10121.150 1692.080 52021.380 5677.000 10121.050 1692.180 52021.400 5677.500 10121.100 1692.130 52021.330 5678.000 10121.050 1692.100 52021.280 5678.500 10121.130 1692.080 52021.300 5679.000 10121.100 1692.050 52021.250 5679.500 10121.030 1692.030 52021.280 5680.000 10120.980 1692.080 52021.300 5680.500 10120.930 1692.050 52021.330 5681.000 10120.550 1692.230 52021.350 5681.500 10120.530 1692.230 52021.400 5682.000 10120.430 1692.250 52021.380 5682.500 10120.430 1692.330 52021.380 5683.000 10120.480 1692.300 52021.350 5683.500 10120.430 1692.230 52021.300 5684.000 10120.350 1692.250 52021.350 5684.500 10120.330 1692.230 52021.330 5685.000 10120.230 1692.230 52021.300 5685.500 10120.150 1692.200 52021.330 5686.000 10120.200 1692.200 52021.300 5686.500 10120.280 1692.150 52021.300 5687.000 10120.180 1692.130 52021.250 5687.500 10120.200 1692.180 52021.280 5688.000 10120.230 1692.150 52021.250 5688.500 10120.200 1692.130 52021.200 5689.000 10120.180 1692.180 52021.230 5689.500 10120.150 1692.130 52021.230 5690.000 10120.080 1692.150 52021.250 5690.500 10120.100 1692.080 52021.200 5691.000 10120.030 1692.080 52021.150 5691.500 10120.080 1692.050 52021.150 5692.000 10120.030 1692.080 52021.130 5692.500 10120.030 1692.080 52021.130 5693.000 10119.930 1692.100 52021.100 5693.500 10119.930 1692.100 52021.130 5694.000 10119.880 1692.030 52021.080 5694.500 10119.930 1692.050 52021.100 5695.000 10119.830 1692.050 52021.080 5695.500 10119.830 1692.000 52021.050 5696.000 10119.780 1692.030 52021.080 5696.500 10119.750 1692.000 52021.030 5697.000 10119.680 1692.050 52021.050 5697.500 10119.630 1692.000 52021.030 5698.000 10119.580 1692.050 52021.030 5698.500 10119.580 1692.050 52021.030 5699.000 10119.500 1692.030 52021.000 5699.500 10119.550 1692.000 52021.030 5700.000 10119.480 1691.980 52021.000 5700.500 10119.450 1691.980 52021.000 5701.000 10119.380 1692.000 52020.950 5701.500 10119.400 1692.030 52021.000 5702.000 10119.300 1691.980 52020.930 5702.500 10119.350 1692.000 52020.950 5703.000 10119.280 1691.980 52020.900 5703.500 10119.280 1691.980 52020.930 5704.000 10119.230 1692.000 52020.880 5704.500 10119.230 1692.000 52020.880 5705.000 10119.200 1691.980 52020.900 5705.500 10119.180 1691.980 52020.900 5706.000 10119.150 1691.950 52020.880 5706.500 10119.100 1691.900 52020.830 5707.000 10119.050 1691.930 52020.830 5707.500 10119.050 1691.900 52020.800 5708.000 10118.900 1691.930 52020.800 5708.500 10118.950 1691.930 52020.850 5709.000 10118.800 1691.950 52020.830 5709.500 10118.850 1691.950 52020.830 5710.000 10118.850 1691.980 52020.800 5710.500 10118.850 1691.930 52020.780 5711.000 10118.800 1691.930 52020.780 5711.500 10118.800 1691.850 52020.700 5712.000 10118.700 1691.850 52020.650 5712.500 10118.800 1691.830 52020.700 5713.000 10118.680 1691.780 52020.630 5713.500 10118.680 1691.780 52020.650 5714.000 10118.630 1691.800 52020.650 5714.500 10118.580 1691.750 52020.600 5715.000 10118.530 1691.750 52020.650 5715.500 10118.550 1691.730 52020.650 5716.000 10118.450 1691.800 52020.650 5716.500 10118.480 1691.780 52020.630 5717.000 10118.350 1691.730 52020.600 5717.500 10118.400 1691.700 52020.580 5718.000 10118.330 1691.750 52020.580 5718.500 10118.330 1691.730 52020.580 5719.000 10118.280 1691.700 52020.530 5719.500 10118.280 1691.680 52020.550 5720.000 10118.250 1691.650 52020.500 5720.500 10118.230 1691.650 52020.500 5721.000 10118.150 1691.680 52020.530 5721.500 10118.080 1691.630 52020.480 5722.000 10118.030 1691.650 52020.480 5722.500 10118.030 1691.630 52020.450 5723.000 10117.980 1691.630 52020.450 5723.500 10117.900 1691.680 52020.450 5724.000 10117.900 1691.650 52020.450 5724.500 10117.880 1691.580 52020.380 5725.000 10117.800 1691.580 52020.380 5725.500 10117.800 1691.580 52020.350 5726.000 10117.730 1691.580 52020.330 5726.500 10117.750 1691.580 52020.330 5727.000 10117.700 1691.550 52020.300 5727.500 10117.750 1691.550 52020.350 5728.000 10117.680 1691.550 52020.300 5728.500 10117.700 1691.530 52020.250 5729.000 10117.680 1691.530 52020.250 5729.500 10117.700 1691.480 52020.230 5730.000 10117.630 1691.450 52020.200 5730.500 10117.680 1691.430 52020.180 5731.000 10117.630 1691.400 52020.150 5731.500 10117.630 1691.400 52020.130 5732.000 10117.580 1691.380 52020.130 5732.500 10117.650 1691.400 52020.130 5733.000 10117.580 1691.380 52020.100 5733.500 10117.580 1691.330 52020.080 5734.000 10117.530 1691.350 52020.080 5734.500 10117.580 1691.330 52020.080 5735.000 10117.450 1691.300 52020.000 5735.500 10117.480 1691.280 52020.000 5736.000 10117.450 1691.300 52020.000 5736.500 10117.400 1691.280 52020.000 5737.000 10117.380 1691.280 52020.030 5737.500 10117.380 1691.250 52019.980 5738.000 10117.330 1691.250 52019.930 5738.500 10117.350 1691.250 52019.950 5739.000 10117.250 1691.230 52019.900 5739.500 10117.280 1691.200 52019.900 5740.000 10117.280 1691.180 52019.850 5740.500 10117.300 1691.150 52019.850 5741.000 10117.200 1691.130 52019.780 5741.500 10117.230 1691.150 52019.800 5742.000 10117.150 1691.080 52019.730 5742.500 10117.200 1691.100 52019.750 5743.000 10117.080 1691.080 52019.730 5743.500 10117.150 1691.100 52019.750 5744.000 10117.050 1691.050 52019.700 5744.500 10117.100 1691.050 52019.750 5745.000 10116.980 1691.000 52019.680 5745.500 10117.030 1691.000 52019.680 5746.000 10116.950 1691.000 52019.630 5746.500 10116.950 1690.950 52019.630 5747.000 10116.950 1690.950 52019.600 5747.500 10116.980 1690.850 52019.550 5748.000 10116.900 1690.850 52019.530 5748.500 10116.930 1690.800 52019.530 5749.000 10116.850 1690.830 52019.530 5749.500 10116.800 1690.780 52019.530 5750.000 10116.750 1690.830 52019.500 5750.500 10116.730 1690.830 52019.480 5751.000 10116.680 1690.830 52019.450 5751.500 10116.700 1690.780 52019.430 5752.000 10116.600 1690.750 52019.380 5752.500 10116.700 1690.750 52019.400 5753.000 10116.630 1690.730 52019.350 5753.500 10116.680 1690.730 52019.350 5754.000 10116.630 1690.680 52019.300 5754.500 10116.680 1690.650 52019.330 5755.000 10116.650 1690.630 52019.280 5755.500 10116.650 1690.580 52019.280 5756.000 10116.550 1690.600 52019.300 5756.500 10116.530 1690.580 52019.280 5757.000 10116.430 1690.550 52019.230 5757.500 10116.480 1690.500 52019.230 5758.000 10116.450 1690.530 52019.230 5758.500 10116.500 1690.530 52019.200 5759.000 10116.430 1690.500 52019.180 5759.500 10116.450 1690.450 52019.130 5760.000 10116.430 1690.400 52019.100 5760.500 10116.500 1690.400 52019.100 5761.000 10116.380 1690.400 52019.080 5761.500 10116.430 1690.380 52019.050 5762.000 10116.450 1690.300 52019.000 5762.500 10116.550 1690.230 52018.980 5763.000 10116.480 1690.250 52019.000 5763.500 10116.350 1690.300 52019.030 5764.000 10116.300 1690.280 52018.980 5764.500 10116.280 1690.330 52019.000 5765.000 10116.200 1690.330 52018.980 5765.500 10116.230 1690.300 52019.000 5766.000 10116.130 1690.280 52018.980 5766.500 10116.180 1690.250 52019.000 5767.000 10116.100 1690.250 52018.900 5767.500 10116.130 1690.180 52018.850 5768.000 10116.180 1690.100 52018.830 5768.500 10116.200 1690.080 52018.830 5769.000 10116.150 1690.080 52018.830 5769.500 10116.130 1690.080 52018.800 5770.000 10116.080 1690.080 52018.800 5770.500 10116.100 1690.080 52018.800 5771.000 10115.980 1690.080 52018.800 5771.500 10116.030 1690.030 52018.800 5772.000 10115.950 1690.000 52018.750 5772.500 10115.950 1690.050 52018.780 5773.000 10115.930 1690.000 52018.750 5773.500 10115.980 1689.980 52018.730 5774.000 10115.980 1689.950 52018.680 5774.500 10115.950 1689.930 52018.680 5775.000 10115.850 1689.980 52018.680 5775.500 10115.930 1689.930 52018.650 5776.000 10115.880 1689.900 52018.630 5776.500 10116.000 1689.930 52018.600 5777.000 10115.950 1689.880 52018.550 5777.500 10116.000 1689.780 52018.530 5778.000 10115.880 1689.830 52018.550 5778.500 10115.830 1689.880 52018.600 5779.000 10115.780 1689.930 52018.580 5779.500 10115.780 1689.850 52018.500 5780.000 10115.730 1689.850 52018.480 5780.500 10115.730 1689.880 52018.480 5781.000 10115.750 1689.900 52018.500 5781.500 10115.750 1689.880 52018.500 5782.000 10115.680 1689.880 52018.500 5782.500 10115.650 1689.850 52018.480 5783.000 10115.600 1689.880 52018.450 5783.500 10115.680 1689.830 52018.400 5784.000 10115.600 1689.830 52018.450 5784.500 10115.680 1689.830 52018.450 5785.000 10115.630 1689.800 52018.400 5785.500 10115.630 1689.780 52018.380 5786.000 10115.630 1689.780 52018.350 5786.500 10115.630 1689.750 52018.380 5787.000 10115.550 1689.780 52018.380 5787.500 10115.550 1689.730 52018.350 5788.000 10115.480 1689.780 52018.380 5788.500 10115.580 1689.700 52018.280 5789.000 10115.580 1689.700 52018.280 5789.500 10115.600 1689.680 52018.230 5790.000 10115.580 1689.650 52018.230 5790.500 10115.550 1689.650 52018.230 5791.000 10115.530 1689.650 52018.200 5791.500 10115.550 1689.650 52018.200 5792.000 10115.400 1689.650 52018.200 5792.500 10115.480 1689.650 52018.250 5793.000 10115.300 1689.700 52018.280 5793.500 10115.200 1689.830 52018.350 5794.000 10115.100 1689.780 52018.250 5794.500 10115.280 1689.730 52018.200 5795.000 10115.350 1689.680 52018.150 5795.500 10115.400 1689.650 52018.130 5796.000 10115.300 1689.630 52018.130 5796.500 10115.200 1689.700 52018.180 5797.000 10115.130 1689.680 52018.130 5797.500 10115.200 1689.650 52018.150 5798.000 10115.080 1689.730 52018.180 5798.500 10115.050 1689.850 52018.200 5799.000 10114.900 1689.780 52018.150 5799.500 10114.580 1690.000 52018.230 5800.000 10114.630 1689.880 52018.130 5800.500 10115.080 1689.650 52018.050 5801.000 10115.180 1689.600 52018.000 5801.500 10115.330 1689.500 52017.980 5802.000 10115.330 1689.430 52017.950 5802.500 10115.330 1689.450 52017.950 5803.000 10115.150 1689.450 52017.980 5803.500 10115.150 1689.400 52018.000 5804.000 10115.130 1689.480 52018.100 5804.500 10115.130 1689.450 52018.080 5805.000 10115.080 1689.480 52017.930 5805.500 10115.330 1689.330 52017.900 5806.000 10115.380 1689.300 52017.830 5806.500 10115.380 1689.230 52017.880 5807.000 10115.280 1689.200 52017.830 5807.500 10115.330 1689.150 52017.880 5808.000 10115.300 1689.200 52017.880 5808.500 10115.300 1689.230 52017.850 5809.000 10115.300 1689.150 52017.800 5809.500 10115.280 1689.130 52017.780 5810.000 10115.250 1689.050 52017.780 5810.500 10115.280 1689.030 52017.750 5811.000 10115.100 1688.980 52017.730 5811.500 10115.030 1689.030 52017.830 5812.000 10114.780 1689.200 52017.930 5812.500 10114.730 1689.180 52017.930 5813.000 10114.730 1689.230 52017.900 5813.500 10114.880 1689.150 52017.880 5814.000 10114.830 1689.050 52017.800 5814.500 10114.980 1688.950 52017.780 5815.000 10114.980 1688.880 52017.700 5815.500 10115.130 1688.800 52017.730 5816.000 10115.080 1688.780 52017.650 5816.500 10115.230 1688.680 52017.580 5817.000 10115.350 1688.580 52017.500 5817.500 10115.400 1688.480 52017.450 5818.000 10115.400 1688.450 52017.430 5818.500 10115.530 1688.400 52017.430 5819.000 10115.550 1688.350 52017.400 5819.500 10115.550 1688.300 52017.380 5820.000 10115.430 1688.280 52017.350 5820.500 10115.500 1688.230 52017.350 5821.000 10115.430 1688.230 52017.350 5821.500 10115.480 1688.250 52017.380 5822.000 10115.400 1688.200 52017.330 5822.500 10115.480 1688.200 52017.400 5823.000 10115.400 1688.180 52017.330 5823.500 10115.450 1688.100 52017.330 5824.000 10115.330 1688.080 52017.280 5824.500 10115.480 1688.080 52017.330 5825.000 10115.380 1688.030 52017.300 5825.500 10115.400 1688.000 52017.250 5826.000 10115.330 1687.980 52017.230 5826.500 10115.350 1687.950 52017.250 5827.000 10115.300 1687.950 52017.230 5827.500 10115.350 1687.900 52017.180 5828.000 10115.280 1687.880 52017.180 5828.500 10115.330 1687.830 52017.150 5829.000 10115.250 1687.830 52017.150 5829.500 10115.280 1687.830 52017.150 5830.000 10115.230 1687.780 52017.100 5830.500 10115.300 1687.750 52017.100 5831.000 10115.250 1687.700 52017.050 5831.500 10115.280 1687.680 52017.080 5832.000 10115.180 1687.680 52017.080 5832.500 10115.200 1687.630 52017.050 5833.000 10115.130 1687.600 52017.030 5833.500 10115.150 1687.580 52017.050 5834.000 10115.100 1687.550 52016.980 5834.500 10115.150 1687.500 52016.980 5835.000 10115.130 1687.500 52016.980 5835.500 10115.050 1687.480 52017.030 5836.000 10114.980 1687.480 52016.950 5836.500 10115.000 1687.450 52016.980 5837.000 10114.900 1687.430 52016.930 5837.500 10115.000 1687.380 52016.900 5838.000 10114.930 1687.330 52016.900 5838.500 10114.950 1687.300 52016.880 5839.000 10114.880 1687.300 52016.880 5839.500 10114.900 1687.300 52016.880 5840.000 10114.850 1687.280 52016.900 5840.500 10114.830 1687.230 52016.850 5841.000 10114.780 1687.230 52016.850 5841.500 10114.800 1687.200 52016.830 5842.000 10114.780 1687.200 52016.830 5842.500 10114.800 1687.130 52016.800 5843.000 10114.780 1687.100 52016.800 5843.500 10114.780 1687.100 52016.780 5844.000 10114.700 1687.080 52016.780 5844.500 10114.700 1687.030 52016.780 5845.000 10114.600 1687.050 52016.780 5845.500 10114.630 1686.950 52016.780 5846.000 10114.530 1686.980 52016.730 5846.500 10114.600 1686.950 52016.750 5847.000 10114.550 1686.930 52016.750 5847.500 10114.550 1686.900 52016.730 5848.000 10114.530 1686.900 52016.700 5848.500 10114.550 1686.880 52016.680 5849.000 10114.530 1686.830 52016.680 5849.500 10114.530 1686.780 52016.650 5850.000 10114.500 1686.780 52016.680 5850.500 10114.530 1686.750 52016.630 5851.000 10114.450 1686.730 52016.600 5851.500 10114.500 1686.700 52016.650 5852.000 10114.500 1686.700 52016.600 5852.500 10114.530 1686.650 52016.600 5853.000 10114.450 1686.630 52016.580 5853.500 10114.480 1686.600 52016.580 5854.000 10114.430 1686.580 52016.550 5854.500 10114.500 1686.530 52016.530 5855.000 10114.430 1686.550 52016.550 5855.500 10114.430 1686.480 52016.550 5856.000 10114.380 1686.450 52016.530 5856.500 10114.400 1686.430 52016.530 5857.000 10114.400 1686.400 52016.500 5857.500 10114.400 1686.350 52016.500 5858.000 10114.350 1686.350 52016.500 5858.500 10114.350 1686.350 52016.500 5859.000 10114.280 1686.330 52016.450 5859.500 10114.350 1686.280 52016.480 5860.000 10114.300 1686.280 52016.430 5860.500 10114.330 1686.250 52016.480 5861.000 10114.250 1686.250 52016.480 5861.500 10114.300 1686.230 52016.430 5862.000 10114.280 1686.200 52016.450 5862.500 10114.280 1686.130 52016.450 5863.000 10114.230 1686.130 52016.400 5863.500 10114.250 1686.100 52016.430 5864.000 10114.200 1686.100 52016.400 5864.500 10114.250 1686.050 52016.400 5865.000 10114.200 1686.080 52016.400 5865.500 10114.180 1686.000 52016.380 5866.000 10114.180 1686.030 52016.380 5866.500 10114.180 1685.980 52016.380 5867.000 10114.130 1685.930 52016.330 5867.500 10114.150 1685.900 52016.350 5868.000 10114.100 1685.930 52016.350 5868.500 10114.130 1685.880 52016.350 5869.000 10114.080 1685.900 52016.330 5869.500 10114.080 1685.880 52016.330 5870.000 10114.100 1685.900 52016.350 5870.500 10114.080 1685.880 52016.330 5871.000 10114.050 1685.830 52016.280 5871.500 10114.080 1685.800 52016.280 5872.000 10114.030 1685.800 52016.300 5872.500 10114.030 1685.750 52016.280 5873.000 10114.030 1685.750 52016.280 5873.500 10114.080 1685.700 52016.280 5874.000 10114.050 1685.700 52016.280 5874.500 10114.100 1685.680 52016.300 5875.000 10114.050 1685.650 52016.250 5875.500 10114.030 1685.650 52016.300 5876.000 10114.000 1685.650 52016.280 5876.500 10113.980 1685.580 52016.280 5877.000 10113.950 1685.600 52016.280 5877.500 10114.000 1685.530 52016.250 5878.000 10113.950 1685.550 52016.250 5878.500 10114.000 1685.480 52016.230 5879.000 10114.000 1685.500 52016.250 5879.500 10114.050 1685.450 52016.250 5880.000 10114.000 1685.450 52016.230 5880.500 10114.000 1685.400 52016.250 5881.000 10113.950 1685.400 52016.230 5881.500 10113.950 1685.380 52016.230 5882.000 10113.950 1685.380 52016.250 5882.500 10114.030 1685.350 52016.200 5883.000 10113.950 1685.350 52016.230 5883.500 10113.950 1685.280 52016.230 5884.000 10113.950 1685.250 52016.230 5884.500 10114.000 1685.230 52016.230 5885.000 10113.950 1685.180 52016.200 5885.500 10113.980 1685.150 52016.200 5886.000 10113.950 1685.150 52016.180 5886.500 10114.000 1685.130 52016.230 5887.000 10113.930 1685.100 52016.200 5887.500 10113.930 1685.080 52016.180 5888.000 10113.900 1685.080 52016.230 5888.500 10113.900 1685.050 52016.200 5889.000 10113.900 1685.050 52016.180 5889.500 10113.900 1685.030 52016.200 5890.000 10113.850 1685.000 52016.180 5890.500 10113.900 1684.950 52016.180 5891.000 10113.800 1684.980 52016.130 5891.500 10113.900 1684.950 52016.180 5892.000 10113.800 1684.930 52016.150 5892.500 10113.830 1684.900 52016.200 5893.000 10113.800 1684.900 52016.150 5893.500 10113.850 1684.880 52016.180 5894.000 10113.730 1684.850 52016.150 5894.500 10113.830 1684.850 52016.150 5895.000 10113.700 1684.800 52016.130 5895.500 10113.750 1684.750 52016.150 5896.000 10113.680 1684.780 52016.130 5896.500 10113.700 1684.730 52016.100 5897.000 10113.680 1684.700 52016.100 5897.500 10113.700 1684.700 52016.100 5898.000 10113.700 1684.680 52016.100 5898.500 10113.680 1684.650 52016.130 5899.000 10113.630 1684.650 52016.080 5899.500 10113.680 1684.630 52016.100 5900.000 10113.600 1684.580 52016.080 5900.500 10113.730 1684.600 52016.100 5901.000 10113.650 1684.580 52016.080 5901.500 10113.680 1684.500 52016.080 5902.000 10113.630 1684.500 52016.050 5902.500 10113.680 1684.430 52016.050 5903.000 10113.580 1684.430 52016.050 5903.500 10113.700 1684.400 52016.050 5904.000 10113.580 1684.380 52016.050 5904.500 10113.580 1684.330 52016.080 5905.000 10113.530 1684.330 52016.030 5905.500 10113.530 1684.330 52016.050 5906.000 10113.530 1684.280 52016.030 5906.500 10113.500 1684.280 52016.080 5907.000 10113.450 1684.250 52016.030 5907.500 10113.450 1684.200 52016.050 5908.000 10113.430 1684.200 52016.050 5908.500 10113.480 1684.150 52016.030 5909.000 10113.400 1684.150 52016.000 5909.500 10113.450 1684.080 52016.030 5910.000 10113.400 1684.080 52016.000 5910.500 10113.430 1684.030 52016.050 5911.000 10113.400 1684.000 52016.000 5911.500 10113.380 1683.980 52016.000 5912.000 10113.330 1683.980 52016.030 5912.500 10113.330 1683.950 52016.030 5913.000 10113.230 1683.930 52015.980 5913.500 10113.350 1683.900 52016.050 5914.000 10113.280 1683.900 52016.030 5914.500 10113.300 1683.880 52016.030 5915.000 10113.280 1683.850 52015.980 5915.500 10113.300 1683.800 52016.000 5916.000 10113.250 1683.750 52015.980 5916.500 10113.250 1683.730 52016.000 5917.000 10113.180 1683.680 52016.000 5917.500 10113.250 1683.650 52016.030 5918.000 10113.150 1683.650 52015.980 5918.500 10113.230 1683.650 52016.030 5919.000 10113.180 1683.600 52016.000 5919.500 10113.250 1683.530 52016.050 5920.000 10113.150 1683.480 52015.980 5920.500 10113.150 1683.480 52015.980 5921.000 10113.080 1683.450 52015.980 5921.500 10113.130 1683.430 52016.000 5922.000 10113.080 1683.350 52015.980 5922.500 10113.130 1683.350 52015.980 5923.000 10113.030 1683.330 52015.950 5923.500 10113.100 1683.280 52015.930 5924.000 10113.100 1683.280 52015.950 5924.500 10113.150 1683.200 52015.950 5925.000 10113.130 1683.150 52015.930 5925.500 10113.200 1683.130 52015.950 5926.000 10113.100 1683.030 52015.900 5926.500 10113.130 1683.050 52015.930 5927.000 10113.050 1682.980 52015.850 5927.500 10113.130 1682.950 52015.900 5928.000 10113.030 1682.950 52015.900 5928.500 10113.030 1682.900 52015.900 5929.000 10113.030 1682.850 52015.900 5929.500 10112.980 1682.830 52015.900 5930.000 10112.900 1682.830 52015.900 5930.500 10112.930 1682.780 52015.880 5931.000 10112.900 1682.750 52015.850 5931.500 10112.950 1682.650 52015.880 5932.000 10112.950 1682.650 52015.880 5932.500 10112.980 1682.630 52015.880 5933.000 10112.900 1682.600 52015.850 5933.500 10112.900 1682.550 52015.850 5934.000 10112.880 1682.530 52015.830 5934.500 10112.930 1682.450 52015.880 5935.000 10112.800 1682.400 52015.830 5935.500 10112.830 1682.380 52015.880 5936.000 10112.750 1682.350 52015.880 5936.500 10112.750 1682.380 52015.880 5937.000 10112.700 1682.330 52015.850 5937.500 10112.680 1682.280 52015.880 5938.000 10112.650 1682.250 52015.880 5938.500 10112.700 1682.280 52015.900 5939.000 10112.600 1682.230 52015.900 5939.500 10112.600 1682.180 52015.900 5940.000 10112.550 1682.150 52015.880 5940.500 10112.600 1682.130 52015.930 5941.000 10112.530 1682.100 52015.900 5941.500 10112.530 1682.050 52015.930 5942.000 10112.530 1682.050 52015.900 5942.500 10112.550 1682.000 52015.930 5943.000 10112.450 1681.930 52015.900 5943.500 10112.530 1681.950 52015.950 5944.000 10112.430 1681.900 52015.930 5944.500 10112.450 1681.880 52015.880 5945.000 10112.400 1681.880 52015.880 5945.500 10112.480 1681.830 52015.880 5946.000 10112.450 1681.800 52015.900 5946.500 10112.500 1681.750 52015.900 5947.000 10112.430 1681.750 52015.930 5947.500 10112.430 1681.680 52015.900 5948.000 10112.380 1681.700 52015.930 5948.500 10112.400 1681.650 52015.930 5949.000 10112.330 1681.630 52015.930 5949.500 10112.400 1681.600 52015.950 5950.000 10112.330 1681.630 52015.950 5950.500 10112.400 1681.550 52015.950 5951.000 10112.350 1681.530 52015.930 5951.500 10112.350 1681.430 52015.950 5952.000 10112.380 1681.430 52015.950 5952.500 10112.380 1681.380 52015.950 5953.000 10112.330 1681.350 52015.930 5953.500 10112.380 1681.380 52015.980 5954.000 10112.250 1681.300 52015.950 5954.500 10112.380 1681.330 52016.000 5955.000 10112.350 1681.280 52015.980 5955.500 10112.350 1681.200 52015.950 5956.000 10112.330 1681.180 52015.950 5956.500 10112.350 1681.180 52015.980 5957.000 10112.330 1681.130 52015.950 5957.500 10112.330 1681.100 52015.950 5958.000 10112.330 1681.100 52015.980 5958.500 10112.400 1681.080 52016.000 5959.000 10112.350 1681.030 52016.000 5959.500 10112.380 1680.980 52015.980 5960.000 10112.380 1680.950 52016.000 5960.500 10112.380 1680.900 52016.000 5961.000 10112.380 1680.900 52016.000 5961.500 10112.400 1680.880 52016.030 5962.000 10112.280 1680.830 52016.000 5962.500 10112.400 1680.850 52016.080 5963.000 10112.330 1680.780 52016.080 5963.500 10112.380 1680.780 52016.050 5964.000 10112.350 1680.750 52016.080 5964.500 10112.400 1680.780 52016.080 5965.000 10112.300 1680.650 52016.050 5965.500 10112.350 1680.680 52016.100 5966.000 10112.280 1680.600 52016.050 5966.500 10112.350 1680.550 52016.100 5967.000 10112.280 1680.580 52016.050 5967.500 10112.400 1680.550 52016.100 5968.000 10112.380 1680.500 52016.100 5968.500 10112.350 1680.430 52016.080 5969.000 10112.350 1680.450 52016.080 5969.500 10112.400 1680.430 52016.150 5970.000 10112.350 1680.380 52016.130 5970.500 10112.380 1680.350 52016.100 5971.000 10112.330 1680.330 52016.080 5971.500 10112.400 1680.300 52016.130 5972.000 10112.350 1680.300 52016.130 5972.500 10112.430 1680.250 52016.150 5973.000 10112.380 1680.230 52016.150 5973.500 10112.400 1680.200 52016.130 5974.000 10112.350 1680.200 52016.150 5974.500 10112.400 1680.180 52016.180 5975.000 10112.380 1680.150 52016.180 5975.500 10112.450 1680.130 52016.200 5976.000 10112.380 1680.100 52016.250 5976.500 10112.400 1680.100 52016.250 5977.000 10112.350 1680.050 52016.250 5977.500 10112.400 1680.030 52016.250 5978.000 10112.400 1680.000 52016.300 5978.500 10112.400 1679.950 52016.280 5979.000 10112.330 1679.930 52016.300 5979.500 10112.400 1679.930 52016.300 5980.000 10112.280 1679.900 52016.330 5980.500 10112.300 1679.850 52016.300 5981.000 10112.230 1679.850 52016.350 5981.500 10112.280 1679.830 52016.350 5982.000 10112.250 1679.830 52016.380 5982.500 10112.330 1679.750 52016.380 5983.000 10112.230 1679.730 52016.330 5983.500 10112.280 1679.700 52016.350 5984.000 10112.230 1679.680 52016.380 5984.500 10112.250 1679.600 52016.380 5985.000 10112.230 1679.600 52016.380 5985.500 10112.280 1679.550 52016.380 5986.000 10112.230 1679.550 52016.350 5986.500 10112.300 1679.500 52016.330 5987.000 10112.300 1679.450 52016.380 5987.500 10112.330 1679.430 52016.400 5988.000 10112.250 1679.430 52016.400 5988.500 10112.300 1679.380 52016.400 5989.000 10112.250 1679.350 52016.400 5989.500 10112.250 1679.300 52016.400 5990.000 10112.180 1679.330 52016.450 5990.500 10112.200 1679.280 52016.450 5991.000 10112.200 1679.250 52016.480 5991.500 10112.230 1679.250 52016.500 5992.000 10112.200 1679.250 52016.530 5992.500 10112.230 1679.200 52016.500 5993.000 10112.200 1679.230 52016.550 5993.500 10112.200 1679.180 52016.580 5994.000 10112.180 1679.150 52016.550 5994.500 10112.200 1679.100 52016.580 5995.000 10112.180 1679.080 52016.550 5995.500 10112.200 1679.080 52016.600 5996.000 10112.180 1679.050 52016.600 5996.500 10112.200 1679.000 52016.630 5997.000 10112.080 1678.980 52016.600 5997.500 10112.150 1678.980 52016.600 5998.000 10112.130 1678.980 52016.600 5998.500 10112.200 1678.930 52016.680 5999.000 10112.130 1678.930 52016.650 5999.500 10112.180 1678.880 52016.700 6000.000 10112.100 1678.850 52016.680 6000.500 10112.200 1678.850 52016.750 6001.000 10112.100 1678.850 52016.700 6001.500 10112.130 1678.830 52016.750 6002.000 10112.100 1678.800 52016.750 6002.500 10112.200 1678.750 52016.800 6003.000 10112.150 1678.750 52016.780 6003.500 10112.230 1678.730 52016.800 6004.000 10112.250 1678.700 52016.780 6004.500 10112.280 1678.700 52016.800 6005.000 10112.280 1678.700 52016.830 6005.500 10112.300 1678.680 52016.830 6006.000 10112.250 1678.650 52016.850 6006.500 10112.300 1678.650 52016.880 6007.000 10112.330 1678.650 52016.850 6007.500 10112.380 1678.600 52016.930 6008.000 10112.330 1678.630 52016.900 6008.500 10112.380 1678.600 52016.930 6009.000 10112.380 1678.600 52016.950 6009.500 10112.430 1678.600 52017.030 6010.000 10112.400 1678.600 52017.050 6010.500 10112.450 1678.550 52017.050 6011.000 10112.400 1678.550 52016.980 6011.500 10112.480 1678.530 52017.030 6012.000 10112.480 1678.530 52017.000 6012.500 10112.580 1678.500 52017.030 6013.000 10112.530 1678.480 52017.050 6013.500 10112.550 1678.450 52017.050 6014.000 10112.550 1678.500 52017.100 6014.500 10112.580 1678.480 52017.130 6015.000 10112.500 1678.480 52017.130 6015.500 10112.600 1678.500 52017.180 6016.000 10112.580 1678.530 52017.200 6016.500 10112.650 1678.530 52017.200 6017.000 10112.600 1678.500 52017.180 6017.500 10112.680 1678.480 52017.230 6018.000 10112.680 1678.480 52017.250 6018.500 10112.700 1678.430 52017.250 6019.000 10112.700 1678.450 52017.280 6019.500 10112.800 1678.430 52017.300 6020.000 10112.730 1678.400 52017.280 6020.500 10112.850 1678.400 52017.300 6021.000 10112.850 1678.400 52017.330 6021.500 10112.930 1678.430 52017.350 6022.000 10112.800 1678.400 52017.380 6022.500 10112.800 1678.400 52017.400 6023.000 10112.800 1678.400 52017.450 6023.500 10112.880 1678.400 52017.500 6024.000 10112.830 1678.450 52017.500 6024.500 10112.880 1678.450 52017.480 6025.000 10112.830 1678.430 52017.500 6025.500 10112.950 1678.450 52017.580 6026.000 10112.950 1678.430 52017.580 6026.500 10113.030 1678.430 52017.600 6027.000 10113.030 1678.450 52017.550 6027.500 10113.130 1678.430 52017.580 6028.000 10113.100 1678.400 52017.550 6028.500 10113.150 1678.350 52017.580 6029.000 10113.130 1678.330 52017.600 6029.500 10113.250 1678.330 52017.650 6030.000 10113.200 1678.350 52017.650 6030.500 10113.230 1678.330 52017.650 6031.000 10113.300 1678.380 52017.700 6031.500 10113.300 1678.330 52017.700 6032.000 10113.280 1678.350 52017.750 6032.500 10113.300 1678.350 52017.780 6033.000 10113.250 1678.380 52017.780 6033.500 10113.300 1678.330 52017.800 6034.000 10113.280 1678.380 52017.800 6034.500 10113.350 1678.330 52017.830 6035.000 10113.330 1678.330 52017.850 6035.500 10113.400 1678.380 52017.850 6036.000 10113.430 1678.380 52017.900 6036.500 10113.430 1678.350 52017.900 6037.000 10113.430 1678.350 52017.980 6037.500 10113.450 1678.330 52017.950 6038.000 10113.450 1678.350 52017.980 6038.500 10113.530 1678.300 52017.980 6039.000 10113.550 1678.330 52018.030 6039.500 10113.630 1678.330 52018.080 6040.000 10113.580 1678.380 52018.050 6040.500 10113.550 1678.380 52018.100 6041.000 10113.580 1678.380 52018.080 6041.500 10113.650 1678.330 52018.130 6042.000 10113.630 1678.350 52018.150 6042.500 10113.700 1678.350 52018.180 6043.000 10113.680 1678.380 52018.200 6043.500 10113.750 1678.380 52018.230 6044.000 10113.680 1678.350 52018.200 6044.500 10113.750 1678.400 52018.280 6045.000 10113.750 1678.430 52018.280 6045.500 10113.800 1678.400 52018.280 6046.000 10113.780 1678.400 52018.300 6046.500 10113.880 1678.380 52018.280 6047.000 10113.850 1678.400 52018.330 6047.500 10113.900 1678.430 52018.350 6048.000 10113.850 1678.450 52018.380 6048.500 10113.880 1678.450 52018.380 6049.000 10113.930 1678.450 52018.400 6049.500 10113.950 1678.400 52018.430 6050.000 10113.950 1678.450 52018.500 6050.500 10113.950 1678.430 52018.500 6051.000 10113.830 1678.480 52018.530 6051.500 10113.930 1678.480 52018.580 6052.000 10113.880 1678.450 52018.550 6052.500 10113.930 1678.450 52018.580 6053.000 10113.950 1678.480 52018.600 6053.500 10114.000 1678.500 52018.650 6054.000 10113.950 1678.500 52018.650 6054.500 10114.000 1678.500 52018.650 6055.000 10114.000 1678.530 52018.680 6055.500 10114.050 1678.500 52018.730 6056.000 10114.050 1678.530 52018.700 6056.500 10114.150 1678.500 52018.750 6057.000 10114.100 1678.530 52018.700 6057.500 10114.130 1678.530 52018.750 6058.000 10114.100 1678.530 52018.750 6058.500 10114.150 1678.500 52018.800 6059.000 10114.130 1678.530 52018.780 6059.500 10114.150 1678.480 52018.780 6060.000 10114.150 1678.500 52018.800 6060.500 10114.230 1678.500 52018.800 6061.000 10114.180 1678.530 52018.850 6061.500 10114.280 1678.530 52018.880 6062.000 10114.230 1678.530 52018.850 6062.500 10114.280 1678.500 52018.880 6063.000 10114.230 1678.530 52018.930 6063.500 10114.250 1678.550 52018.950 6064.000 10114.200 1678.550 52018.950 6064.500 10114.230 1678.550 52019.000 6065.000 10114.230 1678.600 52019.030 6065.500 10114.280 1678.550 52019.050 6066.000 10114.200 1678.600 52019.080 6066.500 10114.230 1678.600 52019.100 6067.000 10114.200 1678.580 52019.080 6067.500 10114.250 1678.550 52019.100 6068.000 10114.230 1678.600 52019.100 6068.500 10114.280 1678.600 52019.100 6069.000 10114.230 1678.550 52019.150 6069.500 10114.250 1678.550 52019.130 6070.000 10114.280 1678.600 52019.150 6070.500 10114.280 1678.580 52019.180 6071.000 10114.300 1678.580 52019.180 6071.500 10114.300 1678.530 52019.200 6072.000 10114.250 1678.580 52019.230 6072.500 10114.280 1678.580 52019.230 6073.000 10114.200 1678.550 52019.230 6073.500 10114.300 1678.550 52019.230 6074.000 10114.280 1678.550 52019.250 6074.500 10114.350 1678.530 52019.250 6075.000 10114.300 1678.500 52019.250 6075.500 10114.300 1678.500 52019.280 6076.000 10114.300 1678.500 52019.250 6076.500 10114.330 1678.480 52019.300 6077.000 10114.330 1678.500 52019.300 6077.500 10114.300 1678.450 52019.300 6078.000 10114.250 1678.450 52019.330 6078.500 10114.330 1678.480 52019.380 6079.000 10114.300 1678.450 52019.330 6079.500 10114.330 1678.430 52019.330 6080.000 10114.280 1678.430 52019.330 6080.500 10114.330 1678.450 52019.350 6081.000 10114.330 1678.430 52019.380 6081.500 10114.330 1678.400 52019.400 6082.000 10114.200 1678.430 52019.380 6082.500 10114.280 1678.430 52019.380 6083.000 10114.250 1678.400 52019.400 6083.500 10114.330 1678.400 52019.400 6084.000 10114.330 1678.400 52019.430 6084.500 10114.330 1678.380 52019.430 6085.000 10114.280 1678.380 52019.430 6085.500 10114.300 1678.380 52019.450 6086.000 10114.280 1678.400 52019.480 6086.500 10114.280 1678.330 52019.450 6087.000 10114.200 1678.350 52019.450 6087.500 10114.330 1678.380 52019.500 6088.000 10114.250 1678.350 52019.480 6088.500 10114.300 1678.380 52019.530 6089.000 10114.300 1678.350 52019.500 6089.500 10114.330 1678.380 52019.530 6090.000 10114.300 1678.350 52019.530 6090.500 10114.280 1678.330 52019.550 6091.000 10114.250 1678.330 52019.550 6091.500 10114.330 1678.330 52019.550 6092.000 10114.250 1678.300 52019.530 6092.500 10114.300 1678.350 52019.580 6093.000 10114.280 1678.330 52019.630 6093.500 10114.280 1678.330 52019.630 6094.000 10114.280 1678.300 52019.600 6094.500 10114.330 1678.280 52019.580 6095.000 10114.230 1678.300 52019.550 6095.500 10114.300 1678.330 52019.600 6096.000 10114.200 1678.300 52019.600 6096.500 10114.250 1678.300 52019.600 6097.000 10114.200 1678.330 52019.600 6097.500 10114.250 1678.280 52019.600 6098.000 10114.230 1678.300 52019.630 6098.500 10114.230 1678.250 52019.630 6099.000 10114.230 1678.250 52019.650 6099.500 10114.230 1678.250 52019.700 6100.000 10114.100 1678.250 52019.680 6100.500 10114.150 1678.230 52019.680 6101.000 10114.130 1678.250 52019.680 6101.500 10114.150 1678.230 52019.680 6102.000 10114.130 1678.230 52019.680 6102.500 10114.180 1678.250 52019.700 6103.000 10114.130 1678.230 52019.680 6103.500 10114.130 1678.200 52019.650 6104.000 10114.100 1678.200 52019.700 6104.500 10114.080 1678.150 52019.680 6105.000 10113.980 1678.180 52019.680 6105.500 10114.130 1678.200 52019.750 6106.000 10114.080 1678.150 52019.680 6106.500 10114.080 1678.180 52019.750 6107.000 10114.050 1678.150 52019.700 6107.500 10114.100 1678.150 52019.730 6108.000 10114.050 1678.130 52019.700 6108.500 10114.100 1678.100 52019.750 6109.000 10114.050 1678.100 52019.730 6109.500 10114.080 1678.100 52019.750 6110.000 10114.000 1678.130 52019.700 6110.500 10113.980 1678.080 52019.730 6111.000 10114.000 1678.100 52019.700 6111.500 10114.030 1678.050 52019.730 6112.000 10113.950 1678.130 52019.730 6112.500 10113.980 1678.100 52019.730 6113.000 10113.930 1678.130 52019.750 6113.500 10113.930 1678.100 52019.750 6114.000 10113.850 1678.100 52019.730 6114.500 10113.900 1678.080 52019.700 6115.000 10113.900 1678.100 52019.730 6115.500 10113.850 1678.100 52019.750 6116.000 10113.830 1678.130 52019.750 6116.500 10113.880 1678.100 52019.800 6117.000 10113.850 1678.130 52019.780 6117.500 10113.830 1678.100 52019.780 6118.000 10113.750 1678.080 52019.780 6118.500 10113.850 1678.080 52019.780 6119.000 10113.850 1678.100 52019.780 6119.500 10113.880 1678.050 52019.750 6120.000 10113.830 1678.080 52019.800 6120.500 10113.830 1678.050 52019.780 6121.000 10113.750 1678.050 52019.780 6121.500 10113.830 1678.050 52019.800 6122.000 10113.750 1678.080 52019.800 6122.500 10113.780 1678.030 52019.780 6123.000 10113.730 1678.030 52019.780 6123.500 10113.800 1678.030 52019.780 6124.000 10113.780 1678.050 52019.780 6124.500 10113.800 1678.050 52019.800 6125.000 10113.800 1678.100 52019.800 6125.500 10113.800 1678.030 52019.780 6126.000 10113.780 1678.050 52019.780 6126.500 10113.800 1678.030 52019.780 6127.000 10113.800 1678.000 52019.750 6127.500 10113.850 1678.000 52019.750 6128.000 10113.830 1678.000 52019.750 6128.500 10113.900 1678.030 52019.780 6129.000 10113.880 1678.000 52019.780 6129.500 10113.880 1678.000 52019.780 6130.000 10113.850 1678.030 52019.780 6130.500 10113.900 1678.000 52019.780 6131.000 10113.850 1678.030 52019.780 6131.500 10113.900 1678.030 52019.780 6132.000 10113.830 1678.000 52019.750 6132.500 10113.930 1677.980 52019.800 6133.000 10113.900 1678.030 52019.780 6133.500 10113.900 1678.000 52019.780 6134.000 10113.900 1677.980 52019.750 6134.500 10113.980 1677.980 52019.800 6135.000 10113.930 1677.980 52019.780 6135.500 10113.950 1677.950 52019.780 6136.000 10113.900 1678.000 52019.780 6136.500 10113.980 1677.980 52019.780 6137.000 10113.950 1677.950 52019.780 6137.500 10114.030 1677.930 52019.830 6138.000 10113.950 1677.950 52019.780 6138.500 10113.980 1677.930 52019.800 6139.000 10113.930 1677.930 52019.800 6139.500 10113.980 1677.950 52019.830 6140.000 10113.900 1677.930 52019.780 6140.500 10113.980 1677.950 52019.800 6141.000 10113.930 1677.950 52019.780 6141.500 10114.000 1677.930 52019.750 6142.000 10113.980 1677.950 52019.800 6142.500 10114.030 1677.950 52019.800 6143.000 10113.980 1677.930 52019.800 6143.500 10114.000 1677.950 52019.780 6144.000 10113.950 1677.930 52019.750 6144.500 10114.000 1677.930 52019.750 6145.000 10113.980 1677.950 52019.750 6145.500 10114.050 1677.950 52019.730 6146.000 10114.030 1677.950 52019.750 6146.500 10114.080 1677.950 52019.750 6147.000 10114.000 1677.930 52019.730 6147.500 10114.030 1677.950 52019.750 6148.000 10114.050 1677.980 52019.750 6148.500 10114.050 1677.950 52019.700 6149.000 10114.000 1677.930 52019.650 6149.500 10114.050 1677.950 52019.680 6150.000 10114.030 1677.930 52019.680 6150.500 10114.100 1677.930 52019.730 6151.000 10114.080 1677.950 52019.780 6151.500 10114.130 1677.950 52019.750 6152.000 10114.080 1677.900 52019.750 6152.500 10114.100 1677.900 52019.730 6153.000 10114.050 1677.900 52019.700 6153.500 10114.100 1677.880 52019.730 6154.000 10114.050 1677.900 52019.680 6154.500 10114.130 1677.880 52019.700 6155.000 10114.100 1677.880 52019.680 6155.500 10114.150 1677.850 52019.700 6156.000 10114.130 1677.880 52019.680 6156.500 10114.200 1677.850 52019.730 6157.000 10114.150 1677.900 52019.700 6157.500 10114.200 1677.850 52019.680 6158.000 10114.130 1677.830 52019.630 6158.500 10114.200 1677.850 52019.700 6159.000 10114.180 1677.850 52019.650 6159.500 10114.230 1677.850 52019.680 6160.000 10114.200 1677.830 52019.650 6160.500 10114.250 1677.800 52019.630 6161.000 10114.250 1677.850 52019.650 6161.500 10114.280 1677.850 52019.650 6162.000 10114.200 1677.830 52019.580 6162.500 10114.280 1677.780 52019.600 6163.000 10114.250 1677.830 52019.630 6163.500 10114.330 1677.800 52019.600 6164.000 10114.250 1677.750 52019.550 6164.500 10114.330 1677.800 52019.580 6165.000 10114.300 1677.800 52019.580 6165.500 10114.350 1677.750 52019.550 6166.000 10114.350 1677.800 52019.580 6166.500 10114.430 1677.800 52019.600 6167.000 10114.330 1677.780 52019.550 6167.500 10114.400 1677.750 52019.550 6168.000 10114.380 1677.750 52019.550 6168.500 10114.430 1677.750 52019.550 6169.000 10114.430 1677.750 52019.530 6169.500 10114.480 1677.700 52019.530 6170.000 10114.450 1677.730 52019.530 6170.500 10114.500 1677.730 52019.550 6171.000 10114.450 1677.700 52019.480 6171.500 10114.550 1677.730 52019.530 6172.000 10114.530 1677.700 52019.500 6172.500 10114.600 1677.700 52019.530 6173.000 10114.600 1677.730 52019.530 6173.500 10114.630 1677.750 52019.500 6174.000 10114.600 1677.730 52019.500 6174.500 10114.680 1677.730 52019.500 6175.000 10114.630 1677.730 52019.480 6175.500 10114.730 1677.730 52019.500 6176.000 10114.650 1677.700 52019.480 6176.500 10114.750 1677.700 52019.500 6177.000 10114.750 1677.700 52019.480 6177.500 10114.830 1677.700 52019.500 6178.000 10114.780 1677.680 52019.450 6178.500 10114.880 1677.680 52019.480 6179.000 10114.880 1677.700 52019.450 6179.500 10114.930 1677.700 52019.500 6180.000 10114.850 1677.680 52019.480 6180.500 10114.980 1677.700 52019.450 6181.000 10114.930 1677.680 52019.450 6181.500 10115.030 1677.680 52019.450 6182.000 10115.000 1677.680 52019.450 6182.500 10115.000 1677.700 52019.480 6183.000 10115.000 1677.730 52019.450 6183.500 10115.030 1677.680 52019.400 6184.000 10115.080 1677.700 52019.450 6184.500 10115.230 1677.630 52019.400 6185.000 10115.180 1677.700 52019.430 6185.500 10115.230 1677.700 52019.430 6186.000 10115.230 1677.750 52019.450 6186.500 10115.280 1677.730 52019.400 6187.000 10115.280 1677.730 52019.400 6187.500 10115.350 1677.730 52019.430 6188.000 10115.300 1677.730 52019.430 6188.500 10115.350 1677.730 52019.400 6189.000 10115.280 1677.750 52019.400 6189.500 10115.350 1677.730 52019.400 6190.000 10115.300 1677.780 52019.400 6190.500 10115.380 1677.780 52019.380 6191.000 10115.430 1677.800 52019.400 6191.500 10115.480 1677.850 52019.380 6192.000 10115.480 1677.850 52019.400 6192.500 10115.530 1677.850 52019.380 6193.000 10115.480 1677.850 52019.380 6193.500 10115.630 1677.850 52019.380 6194.000 10115.530 1677.900 52019.400 6194.500 10115.580 1677.900 52019.430 6195.000 10115.580 1677.900 52019.400 6195.500 10115.600 1677.880 52019.380 6196.000 10115.650 1677.930 52019.380 6196.500 10115.680 1677.900 52019.380 6197.000 10115.700 1677.980 52019.400 6197.500 10115.750 1677.930 52019.380 6198.000 10115.730 1677.950 52019.380 6198.500 10115.830 1677.950 52019.380 6199.000 10115.780 1677.930 52019.350 6199.500 10115.880 1677.950 52019.350 6200.000 10115.930 1677.950 52019.350 6200.500 10115.930 1677.930 52019.350 6201.000 10115.930 1677.930 52019.350 6201.500 10116.000 1677.950 52019.350 6202.000 10115.980 1677.980 52019.350 6202.500 10116.080 1677.950 52019.330 6203.000 10116.100 1677.950 52019.330 6203.500 10116.150 1677.980 52019.330 6204.000 10116.130 1677.950 52019.330 6204.500 10116.230 1678.000 52019.380 6205.000 10116.150 1678.000 52019.330 6205.500 10116.200 1678.000 52019.330 6206.000 10116.230 1677.980 52019.350 6206.500 10116.280 1678.000 52019.350 6207.000 10116.230 1677.980 52019.280 6207.500 10116.300 1677.980 52019.300 6208.000 10116.280 1677.980 52019.330 6208.500 10116.380 1677.950 52019.330 6209.000 10116.400 1678.000 52019.330 6209.500 10116.400 1678.030 52019.300 6210.000 10116.380 1678.000 52019.300 6210.500 10116.450 1678.000 52019.300 6211.000 10116.430 1678.030 52019.300 6211.500 10116.530 1678.050 52019.280 6212.000 10116.480 1678.050 52019.280 6212.500 10116.550 1678.030 52019.280 6213.000 10116.580 1678.030 52019.280 6213.500 10116.650 1678.030 52019.330 6214.000 10116.650 1678.000 52019.250 6214.500 10116.680 1678.030 52019.300 6215.000 10116.680 1677.980 52019.280 6215.500 10116.700 1678.000 52019.250 6216.000 10116.630 1678.000 52019.230 6216.500 10116.750 1678.000 52019.280 6217.000 10116.730 1678.030 52019.280 6217.500 10116.800 1678.030 52019.280 6218.000 10116.800 1678.050 52019.250 6218.500 10116.900 1678.030 52019.230 6219.000 10116.880 1678.080 52019.280 6219.500 10116.880 1678.030 52019.230 6220.000 10116.830 1678.080 52019.250 6220.500 10116.930 1678.080 52019.280 6221.000 10116.830 1678.100 52019.230 6221.500 10116.880 1678.130 52019.250 6222.000 10116.900 1678.130 52019.280 6222.500 10116.950 1678.130 52019.300 6223.000 10116.930 1678.150 52019.280 6223.500 10117.000 1678.150 52019.250 6224.000 10116.980 1678.180 52019.230 6224.500 10117.080 1678.180 52019.250 6225.000 10117.000 1678.200 52019.230 6225.500 10117.130 1678.200 52019.250 6226.000 10117.100 1678.200 52019.230 6226.500 10117.150 1678.200 52019.230 6227.000 10117.150 1678.200 52019.230 6227.500 10117.230 1678.200 52019.230 6228.000 10117.200 1678.230 52019.230 6228.500 10117.250 1678.230 52019.250 6229.000 10117.280 1678.250 52019.250 6229.500 10117.350 1678.280 52019.250 6230.000 10117.280 1678.280 52019.230 6230.500 10117.350 1678.300 52019.250 6231.000 10117.330 1678.350 52019.250 6231.500 10117.380 1678.330 52019.230 6232.000 10117.330 1678.350 52019.250 6232.500 10117.350 1678.350 52019.250 6233.000 10117.380 1678.430 52019.250 6233.500 10117.450 1678.450 52019.280 6234.000 10117.350 1678.430 52019.250 6234.500 10117.430 1678.430 52019.230 6235.000 10117.430 1678.480 52019.230 6235.500 10117.500 1678.450 52019.230 6236.000 10117.580 1678.530 52019.250 6236.500 10117.550 1678.500 52019.280 6237.000 10117.550 1678.530 52019.250 6237.500 10117.650 1678.550 52019.250 6238.000 10117.550 1678.580 52019.250 6238.500 10117.680 1678.580 52019.280 6239.000 10117.630 1678.600 52019.230 6239.500 10117.680 1678.630 52019.280 6240.000 10117.650 1678.680 52019.280 6240.500 10117.730 1678.700 52019.300 6241.000 10117.680 1678.730 52019.300 6241.500 10117.700 1678.730 52019.330 6242.000 10117.650 1678.780 52019.330 6242.500 10117.700 1678.750 52019.300 6243.000 10117.650 1678.750 52019.300 6243.500 10117.780 1678.800 52019.330 6244.000 10117.800 1678.830 52019.300 6244.500 10117.880 1678.800 52019.330 6245.000 10117.880 1678.830 52019.300 6245.500 10117.900 1678.850 52019.380 6246.000 10117.830 1678.880 52019.350 6246.500 10117.880 1678.880 52019.330 6247.000 10117.880 1678.930 52019.350 6247.500 10117.930 1678.930 52019.330 6248.000 10117.900 1678.950 52019.330 6248.500 10117.980 1678.980 52019.350 6249.000 10117.950 1679.000 52019.350 6249.500 10117.980 1679.000 52019.350 6250.000 10117.980 1679.030 52019.350 6250.500 10118.050 1679.080 52019.380 6251.000 10118.030 1679.080 52019.350 6251.500 10118.180 1679.100 52019.350 6252.000 10118.130 1679.030 52019.330 6252.500 10118.250 1679.050 52019.330 6253.000 10118.150 1679.080 52019.330 6253.500 10118.230 1679.050 52019.350 6254.000 10118.200 1679.080 52019.330 6254.500 10118.280 1679.080 52019.380 6255.000 10118.250 1679.130 52019.350 6255.500 10118.330 1679.130 52019.380 6256.000 10118.280 1679.130 52019.330 6256.500 10118.380 1679.130 52019.380 6257.000 10118.330 1679.100 52019.400 6257.500 10118.380 1679.180 52019.400 6258.000 10118.380 1679.200 52019.380 6258.500 10118.380 1679.200 52019.380 6259.000 10118.400 1679.230 52019.380 6259.500 10118.430 1679.200 52019.380 6260.000 10118.400 1679.250 52019.400 6260.500 10118.500 1679.230 52019.430 6261.000 10118.430 1679.250 52019.380 6261.500 10118.500 1679.280 52019.400 6262.000 10118.480 1679.280 52019.350 6262.500 10118.550 1679.300 52019.400 6263.000 10118.550 1679.250 52019.380 6263.500 10118.630 1679.280 52019.400 6264.000 10118.600 1679.300 52019.400 6264.500 10118.700 1679.300 52019.400 6265.000 10118.630 1679.300 52019.400 6265.500 10118.700 1679.300 52019.400 6266.000 10118.700 1679.330 52019.400 6266.500 10118.730 1679.330 52019.400 6267.000 10118.730 1679.330 52019.400 6267.500 10118.830 1679.380 52019.400 6268.000 10118.800 1679.380 52019.400 6268.500 10118.850 1679.380 52019.430 6269.000 10118.830 1679.400 52019.430 6269.500 10118.880 1679.400 52019.430 6270.000 10118.880 1679.430 52019.430 6270.500 10118.950 1679.400 52019.430 6271.000 10118.980 1679.430 52019.400 6271.500 10119.000 1679.450 52019.400 6272.000 10118.980 1679.430 52019.400 6272.500 10119.080 1679.450 52019.430 6273.000 10119.100 1679.480 52019.430 6273.500 10119.100 1679.430 52019.400 6274.000 10119.100 1679.500 52019.430 6274.500 10119.180 1679.480 52019.450 6275.000 10119.150 1679.530 52019.400 6275.500 10119.200 1679.500 52019.450 6276.000 10119.180 1679.530 52019.430 6276.500 10119.230 1679.530 52019.450 6277.000 10119.200 1679.530 52019.430 6277.500 10119.230 1679.580 52019.450 6278.000 10119.200 1679.580 52019.480 6278.500 10119.330 1679.580 52019.500 6279.000 10119.300 1679.600 52019.450 6279.500 10119.380 1679.550 52019.430 6280.000 10119.430 1679.600 52019.480 6280.500 10119.430 1679.550 52019.480 6281.000 10119.400 1679.630 52019.450 6281.500 10119.430 1679.630 52019.480 6282.000 10119.380 1679.630 52019.450 6282.500 10119.450 1679.600 52019.450 6283.000 10119.430 1679.630 52019.450 6283.500 10119.500 1679.580 52019.480 6284.000 10119.480 1679.630 52019.450 6284.500 10119.480 1679.600 52019.450 6285.000 10119.550 1679.650 52019.480 6285.500 10119.550 1679.680 52019.450 6286.000 10119.500 1679.630 52019.430 6286.500 10119.600 1679.650 52019.500 6287.000 10119.550 1679.650 52019.480 6287.500 10119.580 1679.630 52019.450 6288.000 10119.580 1679.650 52019.450 6288.500 10119.630 1679.630 52019.480 6289.000 10119.630 1679.630 52019.450 6289.500 10119.680 1679.600 52019.450 6290.000 10119.680 1679.650 52019.450 6290.500 10119.700 1679.630 52019.480 6291.000 10119.680 1679.630 52019.480 6291.500 10119.730 1679.630 52019.480 6292.000 10119.700 1679.650 52019.430 6292.500 10119.780 1679.650 52019.480 6293.000 10119.750 1679.630 52019.450 6293.500 10119.830 1679.650 52019.480 6294.000 10119.880 1679.580 52019.400 6294.500 10119.980 1679.550 52019.430 6295.000 10120.050 1679.550 52019.430 6295.500 10120.050 1679.530 52019.450 6296.000 10119.950 1679.550 52019.450 6296.500 10119.980 1679.550 52019.450 6297.000 10119.930 1679.550 52019.430 6297.500 10120.050 1679.550 52019.480 6298.000 10120.030 1679.550 52019.450 6298.500 10120.080 1679.550 52019.480 6299.000 10120.050 1679.530 52019.450 6299.500 10120.080 1679.530 52019.480 6300.000 10120.050 1679.530 52019.480 6300.500 10120.080 1679.530 52019.500 6301.000 10120.080 1679.550 52019.480 6301.500 10120.100 1679.500 52019.480 6302.000 10120.130 1679.530 52019.500 6302.500 10120.150 1679.530 52019.500 6303.000 10120.150 1679.500 52019.480 6303.500 10120.280 1679.480 52019.480 6304.000 10120.230 1679.450 52019.450 6304.500 10120.300 1679.450 52019.480 6305.000 10120.250 1679.450 52019.480 6305.500 10120.330 1679.450 52019.450 6306.000 10120.330 1679.480 52019.450 6306.500 10120.400 1679.450 52019.480 6307.000 10120.380 1679.450 52019.450 6307.500 10120.430 1679.380 52019.450 6308.000 10120.480 1679.350 52019.430 6308.500 10120.600 1679.330 52019.480 6309.000 10120.650 1679.330 52019.450 6309.500 10120.700 1679.300 52019.450 6310.000 10120.650 1679.280 52019.400 6310.500 10120.730 1679.300 52019.450 6311.000 10120.650 1679.300 52019.430 6311.500 10120.700 1679.280 52019.450 6312.000 10120.730 1679.280 52019.450 6312.500 10120.750 1679.230 52019.450 6313.000 10120.780 1679.300 52019.500 6313.500 10120.800 1679.280 52019.480 6314.000 10120.800 1679.250 52019.480 6314.500 10120.850 1679.250 52019.480 6315.000 10120.830 1679.280 52019.500 6315.500 10120.900 1679.230 52019.530 6316.000 10120.900 1679.230 52019.480 6316.500 10120.930 1679.130 52019.480 6317.000 10120.930 1679.200 52019.480 6317.500 10121.000 1679.150 52019.500 6318.000 10121.000 1679.180 52019.530 6318.500 10121.030 1679.150 52019.480 6319.000 10120.980 1679.130 52019.480 6319.500 10121.050 1679.080 52019.480 6320.000 10121.050 1679.050 52019.450 6320.500 10121.080 1679.000 52019.450 6321.000 10121.100 1678.980 52019.450 6321.500 10121.150 1678.980 52019.500 6322.000 10121.080 1679.000 52019.450 6322.500 10121.080 1679.000 52019.480 6323.000 10121.050 1678.980 52019.480 6323.500 10121.200 1678.900 52019.450 6324.000 10121.200 1678.900 52019.450 6324.500 10121.230 1678.930 52019.480 6325.000 10121.250 1678.880 52019.450 6325.500 10121.300 1678.850 52019.480 6326.000 10121.280 1678.850 52019.450 6326.500 10121.330 1678.830 52019.500 6327.000 10121.250 1678.880 52019.480 6327.500 10121.330 1678.800 52019.500 6328.000 10121.300 1678.750 52019.450 6328.500 10121.430 1678.730 52019.480 6329.000 10121.450 1678.730 52019.480 6329.500 10121.450 1678.680 52019.500 6330.000 10121.400 1678.680 52019.450 6330.500 10121.430 1678.650 52019.450 6331.000 10121.430 1678.650 52019.480 6331.500 10121.450 1678.580 52019.480 6332.000 10121.450 1678.630 52019.500 6332.500 10121.550 1678.580 52019.500 6333.000 10121.500 1678.550 52019.500 6333.500 10121.550 1678.530 52019.500 6334.000 10121.580 1678.480 52019.480 6334.500 10121.630 1678.480 52019.500 6335.000 10121.580 1678.430 52019.450 6335.500 10121.680 1678.400 52019.500 6336.000 10121.650 1678.400 52019.500 6336.500 10121.700 1678.350 52019.480 6337.000 10121.630 1678.350 52019.500 6337.500 10121.630 1678.300 52019.480 6338.000 10121.650 1678.300 52019.450 6338.500 10121.680 1678.230 52019.480 6339.000 10121.730 1678.200 52019.500 6339.500 10121.730 1678.150 52019.500 6340.000 10121.680 1678.150 52019.480 6340.500 10121.730 1678.130 52019.500 6341.000 10121.680 1678.050 52019.450 6341.500 10121.800 1678.030 52019.500 6342.000 10121.780 1678.030 52019.480 6342.500 10121.830 1677.930 52019.480 6343.000 10121.880 1677.900 52019.480 6343.500 10121.850 1677.830 52019.480 6344.000 10121.880 1677.800 52019.450 6344.500 10121.950 1677.780 52019.480 6345.000 10121.900 1677.700 52019.450 6345.500 10121.950 1677.680 52019.480 6346.000 10121.930 1677.680 52019.450 6346.500 10121.980 1677.630 52019.450 6347.000 10121.980 1677.580 52019.480 6347.500 10121.930 1677.550 52019.480 6348.000 10121.930 1677.530 52019.480 6348.500 10121.950 1677.500 52019.480 6349.000 10121.900 1677.500 52019.480 6349.500 10122.030 1677.450 52019.530 6350.000 10121.930 1677.350 52019.480 6350.500 10122.000 1677.350 52019.480 6351.000 10121.950 1677.280 52019.430 6351.500 10122.030 1677.250 52019.480 6352.000 10122.050 1677.230 52019.480 6352.500 10122.100 1677.180 52019.480 6353.000 10122.030 1677.150 52019.450 6353.500 10122.050 1677.130 52019.450 6354.000 10122.000 1677.100 52019.400 6354.500 10122.100 1677.080 52019.430 6355.000 10121.980 1677.050 52019.430 6355.500 10122.050 1677.000 52019.480 6356.000 10122.030 1676.980 52019.480 6356.500 10122.050 1676.930 52019.500 6357.000 10122.030 1676.880 52019.450 6357.500 10122.100 1676.850 52019.480 6358.000 10122.080 1676.830 52019.530 6358.500 10122.080 1676.750 52019.550 6359.000 10122.030 1676.730 52019.500 6359.500 10122.080 1676.650 52019.500 6360.000 10122.100 1676.580 52019.480 6360.500 10122.180 1676.530 52019.500 6361.000 10122.100 1676.530 52019.500 6361.500 10122.150 1676.450 52019.530 6362.000 10122.050 1676.450 52019.550 6362.500 10122.080 1676.430 52019.550 6363.000 10121.980 1676.400 52019.530 6363.500 10122.030 1676.350 52019.550 6364.000 10121.950 1676.350 52019.550 6364.500 10121.950 1676.300 52019.550 6365.000 10121.930 1676.250 52019.550 6365.500 10121.950 1676.230 52019.500 6366.000 10121.930 1676.180 52019.500 6366.500 10121.980 1676.130 52019.550 6367.000 10121.900 1676.080 52019.530 6367.500 10121.930 1676.030 52019.550 6368.000 10121.850 1675.980 52019.530 6368.500 10121.900 1675.980 52019.600 6369.000 10121.850 1675.950 52019.580 6369.500 10121.880 1675.900 52019.580 6370.000 10121.880 1675.850 52019.550 6370.500 10121.850 1675.800 52019.580 6371.000 10121.850 1675.800 52019.600 6371.500 10121.900 1675.730 52019.600 6372.000 10121.830 1675.680 52019.630 6372.500 10121.830 1675.630 52019.630 6373.000 10121.800 1675.650 52019.650 6373.500 10121.800 1675.550 52019.600 6374.000 10121.780 1675.580 52019.600 6374.500 10121.830 1675.580 52019.630 6375.000 10121.750 1675.480 52019.630 6375.500 10121.750 1675.400 52019.580 6376.000 10121.750 1675.430 52019.680 6376.500 10121.750 1675.350 52019.650 6377.000 10121.680 1675.330 52019.680 6377.500 10121.730 1675.330 52019.680 6378.000 10121.700 1675.280 52019.680 6378.500 10121.780 1675.200 52019.680 6379.000 10121.750 1675.180 52019.680 6379.500 10121.850 1675.150 52019.680 6380.000 10121.780 1675.100 52019.630 6380.500 10121.850 1675.080 52019.700 6381.000 10121.730 1675.050 52019.680 6381.500 10121.800 1675.030 52019.680 6382.000 10121.780 1675.000 52019.680 6382.500 10121.830 1674.980 52019.700 6383.000 10121.800 1674.950 52019.700 6383.500 10121.800 1674.880 52019.730 6384.000 10121.800 1674.880 52019.730 6384.500 10121.830 1674.800 52019.700 6385.000 10121.750 1674.800 52019.700 6385.500 10121.830 1674.780 52019.700 6386.000 10121.730 1674.700 52019.730 6386.500 10121.800 1674.700 52019.750 6387.000 10121.750 1674.680 52019.750 6387.500 10121.780 1674.600 52019.750 6388.000 10121.780 1674.600 52019.780 6388.500 10121.830 1674.580 52019.800 6389.000 10121.730 1674.530 52019.780 6389.500 10121.800 1674.500 52019.830 6390.000 10121.730 1674.480 52019.780 6390.500 10121.780 1674.430 52019.830 6391.000 10121.730 1674.430 52019.830 6391.500 10121.780 1674.380 52019.850 6392.000 10121.780 1674.330 52019.830 6392.500 10121.750 1674.330 52019.850 6393.000 10121.750 1674.280 52019.880 6393.500 10121.780 1674.250 52019.850 6394.000 10121.680 1674.180 52019.830 6394.500 10121.750 1674.150 52019.850 6395.000 10121.730 1674.130 52019.850 6395.500 10121.780 1674.080 52019.900 6396.000 10121.730 1674.030 52019.930 6396.500 10121.700 1674.050 52019.950 6397.000 10121.650 1674.000 52019.930 6397.500 10121.730 1674.030 52019.930 6398.000 10121.630 1674.000 52019.950 6398.500 10121.600 1673.950 52019.930 6399.000 10121.580 1673.950 52019.980 6399.500 10121.650 1673.900 52019.980 6400.000 10121.630 1673.830 52019.950 6400.500 10121.650 1673.780 52019.950 6401.000 10121.580 1673.780 52019.950 6401.500 10121.550 1673.750 52020.030 6402.000 10121.530 1673.750 52020.050 6402.500 10121.580 1673.730 52020.050 6403.000 10121.450 1673.680 52020.030 6403.500 10121.500 1673.650 52020.050 6404.000 10121.430 1673.650 52020.050 6404.500 10121.450 1673.600 52020.050 6405.000 10121.400 1673.580 52020.050 6405.500 10121.430 1673.550 52020.080 6406.000 10121.430 1673.550 52020.100 6406.500 10121.430 1673.480 52020.130 6407.000 10121.430 1673.480 52020.130 6407.500 10121.430 1673.400 52020.130 6408.000 10121.380 1673.400 52020.130 6408.500 10121.430 1673.400 52020.150 6409.000 10121.350 1673.380 52020.150 6409.500 10121.430 1673.330 52020.180 6410.000 10121.400 1673.300 52020.150 6410.500 10121.350 1673.250 52020.180 6411.000 10121.330 1673.280 52020.200 6411.500 10121.380 1673.250 52020.230 6412.000 10121.300 1673.230 52020.200 6412.500 10121.350 1673.200 52020.200 6413.000 10121.280 1673.180 52020.230 6413.500 10121.330 1673.150 52020.200 6414.000 10121.330 1673.130 52020.200 6414.500 10121.280 1673.080 52020.180 6415.000 10121.300 1673.130 52020.230 6415.500 10121.280 1673.050 52020.230 6416.000 10121.200 1673.050 52020.200 6416.500 10121.280 1673.030 52020.230 6417.000 10121.230 1673.030 52020.280 6417.500 10121.250 1672.980 52020.280 6418.000 10121.200 1672.980 52020.280 6418.500 10121.250 1672.930 52020.330 6419.000 10121.180 1672.930 52020.330 6419.500 10121.200 1672.900 52020.330 6420.000 10121.200 1672.930 52020.350 6420.500 10121.200 1672.880 52020.350 6421.000 10121.150 1672.880 52020.380 6421.500 10121.180 1672.830 52020.400 6422.000 10121.180 1672.800 52020.430 6422.500 10121.180 1672.750 52020.430 6423.000 10121.150 1672.780 52020.430 6423.500 10121.180 1672.780 52020.430 6424.000 10121.150 1672.800 52020.480 6424.500 10121.130 1672.750 52020.480 6425.000 10121.080 1672.780 52020.480 6425.500 10121.100 1672.700 52020.450 6426.000 10121.100 1672.750 52020.500 6426.500 10121.080 1672.650 52020.450 6427.000 10121.050 1672.680 52020.530 6427.500 10121.080 1672.650 52020.530 6428.000 10121.000 1672.650 52020.530 6428.500 10121.000 1672.630 52020.580 6429.000 10120.980 1672.650 52020.600 6429.500 10121.000 1672.600 52020.580 6430.000 10120.950 1672.580 52020.550 6430.500 10121.030 1672.550 52020.580 6431.000 10120.950 1672.550 52020.580 6431.500 10120.980 1672.500 52020.630 6432.000 10120.950 1672.480 52020.600 6432.500 10121.000 1672.480 52020.630 6433.000 10120.930 1672.500 52020.680 6433.500 10120.930 1672.500 52020.700 6434.000 10120.880 1672.450 52020.650 6434.500 10120.950 1672.430 52020.700 6435.000 10120.900 1672.400 52020.650 6435.500 10120.980 1672.350 52020.700 6436.000 10120.900 1672.330 52020.680 6436.500 10121.000 1672.330 52020.700 6437.000 10120.980 1672.330 52020.700 6437.500 10120.950 1672.300 52020.700 6438.000 10120.900 1672.330 52020.730 6438.500 10120.950 1672.280 52020.730 6439.000 10120.880 1672.230 52020.700 6439.500 10120.980 1672.250 52020.780 6440.000 10120.880 1672.230 52020.830 6440.500 10120.900 1672.200 52020.800 6441.000 10120.900 1672.200 52020.830 6441.500 10120.900 1672.200 52020.850 6442.000 10120.850 1672.200 52020.850 6442.500 10120.830 1672.150 52020.850 6443.000 10120.800 1672.150 52020.850 6443.500 10120.850 1672.150 52020.880 6444.000 10120.800 1672.130 52020.900 6444.500 10120.880 1672.100 52020.900 6445.000 10120.850 1672.080 52020.880 6445.500 10120.850 1672.080 52020.900 6446.000 10120.800 1672.080 52020.930 6446.500 10120.880 1672.050 52020.950 6447.000 10120.780 1672.030 52020.950 6447.500 10120.800 1671.980 52020.950 6448.000 10120.780 1672.000 52020.980 6448.500 10120.830 1671.950 52020.980 6449.000 10120.800 1671.930 52020.950 6449.500 10120.830 1671.950 52020.980 6450.000 10120.800 1671.930 52020.980 6450.500 10120.830 1671.930 52021.050 6451.000 10120.730 1671.850 52021.030 6451.500 10120.800 1671.880 52021.050 6452.000 10120.700 1671.850 52021.030 6452.500 10120.780 1671.850 52021.050 6453.000 10120.750 1671.850 52021.030 6453.500 10120.780 1671.800 52021.080 6454.000 10120.750 1671.780 52021.030 6454.500 10120.800 1671.750 52021.050 6455.000 10120.730 1671.780 52021.050 6455.500 10120.730 1671.730 52021.050 6456.000 10120.680 1671.730 52021.080 6456.500 10120.730 1671.730 52021.150 6457.000 10120.680 1671.730 52021.130 6457.500 10120.650 1671.650 52021.100 6458.000 10120.700 1671.680 52021.150 6458.500 10120.680 1671.630 52021.180 6459.000 10120.630 1671.680 52021.180 6459.500 10120.630 1671.630 52021.230 6460.000 10120.600 1671.650 52021.230 6460.500 10120.650 1671.630 52021.200 6461.000 10120.600 1671.630 52021.230 6461.500 10120.650 1671.600 52021.300 6462.000 10120.550 1671.580 52021.250 6462.500 10120.580 1671.550 52021.250 6463.000 10120.550 1671.530 52021.250 6463.500 10120.580 1671.530 52021.280 6464.000 10120.580 1671.500 52021.300 6464.500 10120.600 1671.500 52021.330 6465.000 10120.530 1671.480 52021.330 6465.500 10120.580 1671.480 52021.330 6466.000 10120.500 1671.450 52021.300 6466.500 10120.580 1671.430 52021.330 6467.000 10120.500 1671.430 52021.300 6467.500 10120.550 1671.450 52021.350 6468.000 10120.530 1671.430 52021.330 6468.500 10120.580 1671.380 52021.380 6469.000 10120.500 1671.350 52021.380 6469.500 10120.530 1671.330 52021.380 6470.000 10120.480 1671.350 52021.400 6470.500 10120.500 1671.330 52021.400 6471.000 10120.480 1671.330 52021.430 6471.500 10120.550 1671.330 52021.450 6472.000 10120.550 1671.330 52021.480 6472.500 10120.550 1671.280 52021.480 6473.000 10120.480 1671.300 52021.450 6473.500 10120.500 1671.250 52021.450 6474.000 10120.430 1671.280 52021.500 6474.500 10120.430 1671.300 52021.550 6475.000 10120.330 1671.330 52021.530 6475.500 10120.400 1671.300 52021.580 6476.000 10120.330 1671.300 52021.550 6476.500 10120.380 1671.330 52021.580 6477.000 10120.350 1671.330 52021.600 6477.500 10120.350 1671.230 52021.580 6478.000 10120.350 1671.280 52021.630 6478.500 10120.380 1671.250 52021.630 6479.000 10120.300 1671.280 52021.680 6479.500 10120.330 1671.300 52021.730 6480.000 10120.250 1671.350 52021.700 6480.500 10120.180 1671.330 52021.730 6481.000 10120.200 1671.330 52021.730 6481.500 10120.200 1671.300 52021.730 6482.000 10120.250 1671.330 52021.750 6482.500 10120.280 1671.300 52021.780 6483.000 10120.180 1671.300 52021.730 6483.500 10120.280 1671.330 52021.830 6484.000 10120.230 1671.300 52021.780 6484.500 10120.230 1671.300 52021.800 6485.000 10120.230 1671.300 52021.800 6485.500 10120.250 1671.280 52021.850 6486.000 10120.180 1671.250 52021.800 6486.500 10120.250 1671.280 52021.850 6487.000 10120.230 1671.250 52021.800 6487.500 10120.280 1671.250 52021.880 6488.000 10120.200 1671.250 52021.850 6488.500 10120.250 1671.230 52021.850 6489.000 10120.230 1671.230 52021.880 6489.500 10120.280 1671.200 52021.900 6490.000 10120.250 1671.200 52021.900 6490.500 10120.280 1671.200 52021.930 6491.000 10120.230 1671.230 52021.900 6491.500 10120.250 1671.250 52021.950 6492.000 10120.180 1671.230 52021.950 6492.500 10120.230 1671.230 52021.980 6493.000 10120.200 1671.200 52021.980 6493.500 10120.250 1671.230 52022.000 6494.000 10120.250 1671.230 52022.000 6494.500 10120.250 1671.200 52022.000 6495.000 10120.230 1671.200 52022.030 6495.500 10120.230 1671.150 52022.000 6496.000 10120.200 1671.200 52022.080 6496.500 10120.280 1671.180 52022.080 6497.000 10120.200 1671.180 52022.050 6497.500 10120.330 1671.130 52022.100 6498.000 10120.330 1671.130 52022.100 6498.500 10120.330 1671.130 52022.150 6499.000 10120.280 1671.100 52022.150 6499.500 10120.330 1671.130 52022.180 6500.000 10120.250 1671.130 52022.150 6500.500 10120.250 1671.080 52022.100 6501.000 10120.200 1671.100 52022.180 6501.500 10120.300 1671.080 52022.180 6502.000 10120.300 1671.100 52022.230 6502.500 10120.330 1671.130 52022.200 6503.000 10120.300 1671.130 52022.200 6503.500 10120.250 1671.080 52022.230 6504.000 10120.230 1671.100 52022.230 6504.500 10120.280 1671.130 52022.280 6505.000 10120.180 1671.100 52022.250 6505.500 10120.180 1671.100 52022.300 6506.000 10120.100 1671.130 52022.300 6506.500 10120.180 1671.100 52022.300 6507.000 10120.150 1671.130 52022.300 6507.500 10120.180 1671.100 52022.330 6508.000 10120.230 1671.030 52022.350 6508.500 10120.150 1671.100 52022.380 6509.000 10120.050 1671.150 52022.430 6509.500 10120.100 1671.100 52022.480 6510.000 10120.030 1671.080 52022.450 6510.500 10120.080 1671.150 52022.480 6511.000 10119.950 1671.130 52022.480 6511.500 10120.030 1671.100 52022.450 6512.000 10120.000 1671.130 52022.500 6512.500 10120.030 1671.080 52022.500 6513.000 10119.980 1671.080 52022.530 6513.500 10120.030 1671.100 52022.580 6514.000 10120.030 1671.100 52022.550 6514.500 10120.080 1671.130 52022.580 6515.000 10120.000 1671.150 52022.550 6515.500 10120.030 1671.100 52022.580 6516.000 10119.930 1671.130 52022.650 6516.500 10119.950 1671.180 52022.700 6517.000 10119.950 1671.180 52022.750 6517.500 10120.030 1671.180 52022.750 6518.000 10119.980 1671.100 52022.700 6518.500 10120.030 1671.100 52022.680 6519.000 10120.030 1671.150 52022.730 6519.500 10120.100 1671.100 52022.700 6520.000 10120.080 1671.080 52022.680 6520.500 10120.130 1671.030 52022.650 6521.000 10120.130 1671.050 52022.700 6521.500 10120.150 1671.030 52022.730 6522.000 10120.100 1671.030 52022.700 6522.500 10120.180 1671.000 52022.750 6523.000 10120.150 1671.050 52022.750 6523.500 10120.180 1671.030 52022.750 6524.000 10120.100 1671.000 52022.700 6524.500 10120.150 1671.030 52022.700 6525.000 10120.130 1671.050 52022.680 6525.500 10120.200 1671.030 52022.730 6526.000 10120.180 1671.050 52022.730 6526.500 10120.200 1670.980 52022.750 6527.000 10120.130 1671.000 52022.780 6527.500 10120.230 1671.000 52022.830 6528.000 10120.150 1671.030 52022.780 6528.500 10120.200 1671.000 52022.800 6529.000 10120.180 1671.050 52022.780 6529.500 10120.200 1671.000 52022.830 6530.000 10120.200 1671.030 52022.830 6530.500 10120.280 1671.000 52022.880 6531.000 10120.330 1671.050 52022.880 6531.500 10120.350 1671.050 52022.900 6532.000 10120.230 1671.030 52022.900 6532.500 10120.330 1671.030 52022.930 6533.000 10120.250 1671.050 52022.930 6533.500 10120.330 1671.050 52022.930 6534.000 10120.350 1671.050 52022.950 6534.500 10120.380 1671.000 52022.950 6535.000 10120.350 1671.030 52022.950 6535.500 10120.400 1671.030 52022.950 6536.000 10120.430 1671.050 52022.980 6536.500 10120.480 1671.030 52023.000 6537.000 10120.400 1671.030 52022.980 6537.500 10120.500 1671.050 52023.030 6538.000 10120.450 1671.030 52023.000 6538.500 10120.500 1671.030 52023.030 6539.000 10120.500 1671.030 52023.050 6539.500 10120.530 1671.030 52023.050 6540.000 10120.530 1671.050 52023.100 6540.500 10120.550 1671.030 52023.050 6541.000 10120.500 1671.030 52023.050 6541.500 10120.580 1671.050 52023.100 6542.000 10120.580 1671.080 52023.100 6542.500 10120.600 1671.000 52023.100 6543.000 10120.630 1671.050 52023.130 6543.500 10120.680 1671.030 52023.100 6544.000 10120.750 1671.050 52023.150 6544.500 10120.700 1670.980 52023.130 6545.000 10120.700 1671.030 52023.150 6545.500 10120.680 1670.980 52023.150 6546.000 10120.650 1671.050 52023.180 6546.500 10120.780 1671.000 52023.200 6547.000 10120.780 1671.000 52023.150 6547.500 10120.800 1670.950 52023.200 6548.000 10120.800 1670.980 52023.180 6548.500 10120.900 1670.930 52023.200 6549.000 10120.880 1670.950 52023.200 6549.500 10120.900 1670.930 52023.230 6550.000 10120.830 1670.930 52023.230 6550.500 10120.950 1670.900 52023.200 6551.000 10120.880 1670.930 52023.200 6551.500 10120.900 1670.930 52023.230 6552.000 10120.850 1670.950 52023.230 6552.500 10120.850 1670.930 52023.280 6553.000 10120.900 1670.930 52023.280 6553.500 10120.930 1670.900 52023.300 6554.000 10120.880 1670.900 52023.300 6554.500 10120.900 1670.900 52023.300 6555.000 10120.900 1670.930 52023.280 6555.500 10120.900 1670.900 52023.330 6556.000 10120.850 1670.930 52023.330 6556.500 10120.930 1670.880 52023.330 6557.000 10120.900 1670.880 52023.300 6557.500 10120.930 1670.850 52023.330 6558.000 10120.880 1670.900 52023.300 6558.500 10120.930 1670.900 52023.350 6559.000 10120.880 1670.900 52023.350 6559.500 10120.950 1670.880 52023.350 6560.000 10120.850 1670.880 52023.380 6560.500 10120.900 1670.880 52023.380 6561.000 10120.900 1670.880 52023.380 6561.500 10120.900 1670.900 52023.430 6562.000 10120.900 1670.880 52023.430 6562.500 10120.900 1670.850 52023.400 6563.000 10120.880 1670.850 52023.400 6563.500 10120.980 1670.850 52023.430 6564.000 10120.880 1670.830 52023.400 6564.500 10120.950 1670.830 52023.430 6565.000 10120.950 1670.830 52023.430 6565.500 10120.980 1670.800 52023.450 6566.000 10120.930 1670.830 52023.430 6566.500 10120.950 1670.800 52023.450 6567.000 10120.950 1670.830 52023.450 6567.500 10121.000 1670.800 52023.500 6568.000 10120.930 1670.830 52023.480 6568.500 10121.000 1670.800 52023.480 6569.000 10120.980 1670.830 52023.500 6569.500 10121.030 1670.830 52023.500 6570.000 10121.030 1670.830 52023.500 6570.500 10121.080 1670.850 52023.530 6571.000 10121.030 1670.850 52023.530 6571.500 10121.100 1670.880 52023.530 6572.000 10121.080 1670.850 52023.530 6572.500 10121.130 1670.830 52023.530 6573.000 10121.100 1670.880 52023.530 6573.500 10121.180 1670.830 52023.550 6574.000 10121.230 1670.850 52023.580 6574.500 10121.200 1670.780 52023.500 6575.000 10121.250 1670.830 52023.530 6575.500 10121.300 1670.800 52023.550 6576.000 10121.300 1670.830 52023.550 6576.500 10121.300 1670.800 52023.550 6577.000 10121.250 1670.830 52023.580 6577.500 10121.330 1670.800 52023.580 6578.000 10121.280 1670.880 52023.580 6578.500 10121.330 1670.830 52023.630 6579.000 10121.350 1670.830 52023.600 6579.500 10121.450 1670.800 52023.630 6580.000 10121.400 1670.800 52023.600 6580.500 10121.480 1670.780 52023.580 6581.000 10121.430 1670.750 52023.580 6581.500 10121.480 1670.750 52023.580 6582.000 10121.500 1670.800 52023.580 6582.500 10121.600 1670.800 52023.630 6583.000 10121.580 1670.800 52023.630 6583.500 10121.580 1670.830 52023.600 6584.000 10121.580 1670.800 52023.600 6584.500 10121.700 1670.830 52023.630 6585.000 10121.650 1670.780 52023.630 6585.500 10121.730 1670.730 52023.680 6586.000 10121.680 1670.750 52023.650 6586.500 10121.780 1670.730 52023.650 6587.000 10121.780 1670.750 52023.630 6587.500 10121.850 1670.780 52023.650 6588.000 10121.850 1670.780 52023.630 6588.500 10121.830 1670.780 52023.650 6589.000 10121.780 1670.780 52023.630 6589.500 10121.830 1670.800 52023.650 6590.000 10121.850 1670.850 52023.680 6590.500 10121.900 1670.780 52023.680 6591.000 10121.830 1670.800 52023.700 6591.500 10121.950 1670.800 52023.700 6592.000 10121.980 1670.830 52023.650 6592.500 10121.980 1670.800 52023.650 6593.000 10121.980 1670.830 52023.680 6593.500 10122.030 1670.830 52023.730 6594.000 10122.050 1670.830 52023.730 6594.500 10122.130 1670.780 52023.700 6595.000 10122.080 1670.800 52023.650 6595.500 10122.200 1670.830 52023.700 6596.000 10122.180 1670.850 52023.700 6596.500 10122.200 1670.880 52023.730 6597.000 10122.200 1670.880 52023.730 6597.500 10122.200 1670.850 52023.700 6598.000 10122.230 1670.880 52023.680 6598.500 10122.350 1670.830 52023.680 6599.000 10122.380 1670.800 52023.630 6599.500 10122.500 1670.750 52023.600 6600.000 10122.500 1670.780 52023.630 6600.500 10122.580 1670.780 52023.600 6601.000 10122.550 1670.800 52023.650 6601.500 10122.600 1670.850 52023.730 6602.000 10122.530 1670.880 52023.730 6602.500 10122.550 1670.880 52023.730 6603.000 10122.480 1670.950 52023.730 6603.500 10122.480 1670.980 52023.800 6604.000 10122.350 1670.980 52023.830 6604.500 10122.400 1670.950 52023.800 6605.000 10122.450 1671.030 52023.880 6605.500 10122.430 1670.980 52023.850 6606.000 10122.480 1670.980 52023.850 6606.500 10122.530 1671.030 52023.900 6607.000 10122.450 1671.050 52023.850 6607.500 10122.580 1671.080 52023.850 6608.000 10122.550 1671.030 52023.850 6608.500 10122.680 1671.080 52023.900 6609.000 10122.580 1671.050 52023.850 6609.500 10122.630 1671.080 52023.900 6610.000 10122.650 1671.100 52023.850 6610.500 10122.730 1671.100 52023.850 6611.000 10122.700 1671.100 52023.850 6611.500 10122.780 1671.080 52023.880 6612.000 10122.780 1671.150 52023.900 6612.500 10122.830 1671.130 52023.900 6613.000 10122.830 1671.150 52023.900 6613.500 10122.880 1671.150 52023.900 6614.000 10122.850 1671.180 52023.900 6614.500 10122.900 1671.180 52023.900 6615.000 10122.900 1671.200 52023.930 6615.500 10122.900 1671.200 52023.950 6616.000 10122.900 1671.280 52023.980 6616.500 10123.000 1671.300 52024.030 6617.000 10122.980 1671.300 52024.030 6617.500 10123.100 1671.350 52024.030 6618.000 10123.050 1671.280 52023.950 6618.500 10123.130 1671.280 52023.980 6619.000 10123.200 1671.330 52024.000 6619.500 10123.200 1671.300 52023.980 6620.000 10123.180 1671.350 52024.000 6620.500 10123.230 1671.400 52024.050 6621.000 10123.180 1671.430 52024.050 6621.500 10123.180 1671.450 52024.100 6622.000 10123.080 1671.450 52024.080 6622.500 10123.200 1671.530 52024.150 6623.000 10123.180 1671.550 52024.150 6623.500 10123.200 1671.580 52024.150 6624.000 10123.230 1671.550 52024.130 6624.500 10123.230 1671.550 52024.150 6625.000 10123.230 1671.550 52024.180 6625.500 10123.350 1671.580 52024.200 6626.000 10123.300 1671.630 52024.180 6626.500 10123.380 1671.600 52024.200 6627.000 10123.380 1671.600 52024.180 6627.500 10123.480 1671.580 52024.180 6628.000 10123.500 1671.600 52024.200 6628.500 10123.580 1671.630 52024.200 6629.000 10123.600 1671.630 52024.200 6629.500 10123.680 1671.650 52024.230 6630.000 10123.600 1671.630 52024.250 6630.500 10123.680 1671.650 52024.230 6631.000 10123.700 1671.680 52024.230 6631.500 10123.780 1671.680 52024.230 6632.000 10123.780 1671.680 52024.200 6632.500 10123.830 1671.700 52024.230 6633.000 10123.830 1671.730 52024.280 6633.500 10123.880 1671.730 52024.280 6634.000 10123.830 1671.750 52024.230 6634.500 10123.950 1671.750 52024.280 6635.000 10123.880 1671.800 52024.250 6635.500 10123.980 1671.800 52024.280 6636.000 10123.980 1671.850 52024.330 6636.500 10124.000 1671.800 52024.300 6637.000 10124.080 1671.850 52024.350 6637.500 10124.080 1671.850 52024.330 6638.000 10124.030 1671.880 52024.350 6638.500 10124.130 1671.900 52024.380 6639.000 10124.050 1671.900 52024.350 6639.500 10124.180 1671.880 52024.380 6640.000 10124.180 1671.930 52024.350 6640.500 10124.330 1671.900 52024.380 6641.000 10124.330 1671.950 52024.350 6641.500 10124.300 1671.980 52024.350 6642.000 10124.250 1672.050 52024.380 6642.500 10124.330 1672.080 52024.380 6643.000 10124.280 1672.050 52024.400 6643.500 10124.350 1672.100 52024.450 6644.000 10124.300 1672.130 52024.430 6644.500 10124.400 1672.130 52024.450 6645.000 10124.430 1672.130 52024.430 6645.500 10124.580 1672.130 52024.480 6646.000 10124.580 1672.150 52024.430 6646.500 10124.630 1672.100 52024.430 6647.000 10124.750 1672.130 52024.400 6647.500 10124.850 1672.080 52024.380 6648.000 10124.830 1672.100 52024.350 6648.500 10124.930 1672.080 52024.430 6649.000 10125.000 1672.080 52024.430 6649.500 10125.130 1672.100 52024.430 6650.000 10124.950 1672.150 52024.400 6650.500 10125.050 1672.200 52024.500 6651.000 10125.050 1672.230 52024.500 6651.500 10125.030 1672.300 52024.530 6652.000 10125.030 1672.300 52024.500 6652.500 10125.130 1672.280 52024.500 6653.000 10125.100 1672.330 52024.500 6653.500 10125.180 1672.330 52024.530 6654.000 10125.250 1672.400 52024.580 6654.500 10125.300 1672.380 52024.550 6655.000 10125.300 1672.400 52024.600 6655.500 10125.300 1672.400 52024.580 6656.000 10125.300 1672.480 52024.580 6656.500 10125.380 1672.430 52024.600 6657.000 10125.300 1672.450 52024.580 6657.500 10125.430 1672.480 52024.630 6658.000 10125.380 1672.550 52024.650 6658.500 10125.400 1672.550 52024.680 6659.000 10125.400 1672.600 52024.680 6659.500 10125.430 1672.630 52024.730 6660.000 10125.400 1672.650 52024.700 6660.500 10125.480 1672.650 52024.650 6661.000 10125.480 1672.680 52024.650 6661.500 10125.550 1672.650 52024.700 6662.000 10125.550 1672.650 52024.730 6662.500 10125.650 1672.680 52024.700 6663.000 10125.680 1672.730 52024.750 6663.500 10125.800 1672.730 52024.730 6664.000 10125.780 1672.750 52024.730 6664.500 10125.830 1672.780 52024.750 6665.000 10125.780 1672.880 52024.780 6665.500 10125.780 1672.850 52024.780 6666.000 10125.780 1672.880 52024.750 6666.500 10125.880 1672.880 52024.780 6667.000 10125.850 1672.930 52024.830 6667.500 10125.950 1672.950 52024.830 6668.000 10125.900 1672.980 52024.830 6668.500 10125.980 1673.000 52024.830 6669.000 10125.900 1673.030 52024.850 6669.500 10126.000 1673.030 52024.900 6670.000 10125.950 1673.100 52024.880 6670.500 10126.000 1673.130 52024.900 6671.000 10125.980 1673.180 52024.930 6671.500 10126.000 1673.200 52024.980 6672.000 10126.000 1673.230 52024.980 6672.500 10126.100 1673.250 52025.000 6673.000 10126.080 1673.280 52025.000 6673.500 10126.100 1673.280 52025.000 6674.000 10126.150 1673.300 52025.030 6674.500 10126.230 1673.350 52025.000 6675.000 10126.180 1673.350 52024.980 6675.500 10126.350 1673.380 52024.980 6676.000 10126.350 1673.350 52024.980 6676.500 10126.400 1673.330 52025.030 6677.000 10126.450 1673.400 52025.050 6677.500 10126.500 1673.430 52025.050 6678.000 10126.450 1673.450 52025.030 6678.500 10126.500 1673.480 52025.050 6679.000 10126.480 1673.580 52025.100 6679.500 10126.530 1673.600 52025.180 6680.000 10126.480 1673.600 52025.130 6680.500 10126.550 1673.630 52025.150 6681.000 10126.580 1673.730 52025.230 6681.500 10126.580 1673.700 52025.180 6682.000 10126.550 1673.780 52025.180 6682.500 10126.630 1673.780 52025.200 6683.000 10126.580 1673.800 52025.180 6683.500 10126.730 1673.800 52025.200 6684.000 10126.680 1673.880 52025.230 6684.500 10126.780 1673.930 52025.280 6685.000 10126.730 1673.900 52025.230 6685.500 10126.730 1673.930 52025.200 6686.000 10126.730 1673.950 52025.230 6686.500 10126.780 1674.000 52025.280 6687.000 10126.700 1674.050 52025.280 6687.500 10126.780 1674.080 52025.300 6688.000 10126.730 1674.100 52025.300 6688.500 10126.780 1674.150 52025.300 6689.000 10126.780 1674.200 52025.300 6689.500 10126.830 1674.200 52025.300 6690.000 10126.850 1674.280 52025.300 6690.500 10126.850 1674.300 52025.350 6691.000 10126.830 1674.330 52025.350 6691.500 10126.850 1674.380 52025.350 6692.000 10126.830 1674.400 52025.380 6692.500 10126.900 1674.430 52025.380 6693.000 10126.800 1674.450 52025.380 6693.500 10126.930 1674.480 52025.430 6694.000 10126.900 1674.500 52025.380 6694.500 10126.950 1674.530 52025.430 6695.000 10126.950 1674.580 52025.430 6695.500 10126.980 1674.600 52025.430 6696.000 10126.950 1674.650 52025.430 6696.500 10127.000 1674.680 52025.480 6697.000 10126.900 1674.680 52025.430 6697.500 10127.000 1674.750 52025.500 6698.000 10126.930 1674.800 52025.500 6698.500 10126.980 1674.830 52025.480 6699.000 10126.900 1674.880 52025.480 6699.500 10126.930 1674.930 52025.530 6700.000 10126.900 1674.950 52025.500 6700.500 10126.900 1675.000 52025.550 6701.000 10126.880 1675.050 52025.530 6701.500 10126.950 1675.080 52025.580 6702.000 10126.950 1675.100 52025.530 6702.500 10126.930 1675.050 52025.430 6703.000 10126.980 1675.130 52025.450 6703.500 10127.050 1675.200 52025.530 6704.000 10127.030 1675.230 52025.550 6704.500 10127.030 1675.200 52025.500 6705.000 10127.050 1675.200 52025.500 6705.500 10127.150 1675.230 52025.500 6706.000 10127.100 1675.300 52025.500 6706.500 10127.280 1675.280 52025.450 6707.000 10127.230 1675.280 52025.450 6707.500 10127.250 1675.280 52025.480 6708.000 10127.250 1675.300 52025.500 6708.500 10127.280 1675.350 52025.530 6709.000 10127.250 1675.400 52025.530 6709.500 10127.280 1675.450 52025.480 6710.000 10127.180 1675.480 52025.450 6710.500 10127.280 1675.500 52025.450 6711.000 10127.250 1675.530 52025.430 6711.500 10127.280 1675.530 52025.400 6712.000 10127.280 1675.600 52025.430 6712.500 10127.300 1675.600 52025.430 6713.000 10127.280 1675.630 52025.400 6713.500 10127.330 1675.650 52025.400 6714.000 10127.280 1675.700 52025.380 6714.500 10127.330 1675.730 52025.430 6715.000 10127.230 1675.730 52025.430 6715.500 10127.280 1675.750 52025.430 6716.000 10127.280 1675.800 52025.430 6716.500 10127.330 1675.830 52025.430 6717.000 10127.330 1675.880 52025.400 6717.500 10127.350 1675.850 52025.430 6718.000 10127.330 1675.930 52025.430 6718.500 10127.330 1675.930 52025.430 6719.000 10127.330 1675.950 52025.450 6719.500 10127.380 1675.950 52025.400 6720.000 10127.380 1676.030 52025.400 6720.500 10127.400 1676.030 52025.430 6721.000 10127.380 1676.030 52025.400 6721.500 10127.450 1676.100 52025.400 6722.000 10127.400 1676.080 52025.380 6722.500 10127.450 1676.130 52025.400 6723.000 10127.430 1676.130 52025.380 6723.500 10127.500 1676.150 52025.350 6724.000 10127.400 1676.200 52025.350 6724.500 10127.480 1676.250 52025.380 6725.000 10127.430 1676.250 52025.350 6725.500 10127.480 1676.250 52025.380 6726.000 10127.450 1676.330 52025.380 6726.500 10127.500 1676.350 52025.350 6727.000 10127.450 1676.350 52025.350 6727.500 10127.530 1676.380 52025.330 6728.000 10127.480 1676.400 52025.300 6728.500 10127.580 1676.400 52025.300 6729.000 10127.530 1676.430 52025.250 6729.500 10127.550 1676.450 52025.250 6730.000 10127.550 1676.480 52025.230 6730.500 10127.600 1676.480 52025.230 6731.000 10127.580 1676.550 52025.230 6731.500 10127.630 1676.550 52025.200 6732.000 10127.580 1676.600 52025.200 6732.500 10127.680 1676.600 52025.180 6733.000 10127.580 1676.630 52025.150 6733.500 10127.630 1676.680 52025.180 6734.000 10127.580 1676.780 52025.150 6734.500 10127.600 1676.750 52025.130 6735.000 10127.600 1676.780 52025.180 6735.500 10127.580 1676.830 52025.180 6736.000 10127.550 1676.880 52025.130 6736.500 10127.550 1676.880 52025.150 6737.000 10127.500 1676.900 52025.100 6737.500 10127.530 1676.930 52025.100 6738.000 10127.500 1677.030 52025.100 6738.500 10127.530 1677.050 52025.100 6739.000 10127.450 1677.080 52025.050 6739.500 10127.530 1677.100 52025.050 6740.000 10127.430 1677.080 52025.030 6740.500 10127.480 1677.130 52025.050 6741.000 10127.400 1677.100 52025.000 6741.500 10127.480 1677.200 52025.000 6742.000 10127.400 1677.200 52024.980 6742.500 10127.430 1677.230 52024.980 6743.000 10127.380 1677.280 52024.980 6743.500 10127.400 1677.300 52024.950 6744.000 10127.330 1677.330 52024.900 6744.500 10127.400 1677.350 52024.930 6745.000 10127.350 1677.430 52024.950 6745.500 10127.400 1677.450 52024.980 6746.000 10127.300 1677.480 52024.900 6746.500 10127.380 1677.500 52024.880 6747.000 10127.280 1677.530 52024.830 6747.500 10127.350 1677.550 52024.850 6748.000 10127.330 1677.550 52024.830 6748.500 10127.350 1677.600 52024.880 6749.000 10127.280 1677.630 52024.800 6749.500 10127.330 1677.650 52024.830 6750.000 10127.300 1677.680 52024.800 6750.500 10127.280 1677.730 52024.800 6751.000 10127.180 1677.730 52024.750 6751.500 10127.180 1677.750 52024.780 6752.000 10127.180 1677.800 52024.750 6752.500 10127.180 1677.880 52024.780 6753.000 10127.080 1677.830 52024.680 6753.500 10127.080 1677.880 52024.680 6754.000 10127.050 1677.900 52024.630 6754.500 10127.050 1677.900 52024.680 6755.000 10127.000 1677.980 52024.630 6755.500 10127.030 1677.980 52024.680 6756.000 10126.980 1678.030 52024.650 6756.500 10126.980 1678.030 52024.600 6757.000 10126.950 1678.100 52024.630 6757.500 10126.950 1678.100 52024.600 6758.000 10126.930 1678.150 52024.580 6758.500 10126.930 1678.180 52024.580 6759.000 10126.830 1678.180 52024.550 6759.500 10126.850 1678.200 52024.530 6760.000 10126.800 1678.250 52024.500 6760.500 10126.800 1678.250 52024.500 6761.000 10126.800 1678.330 52024.500 6761.500 10126.780 1678.330 52024.450 6762.000 10126.730 1678.350 52024.450 6762.500 10126.750 1678.380 52024.430 6763.000 10126.680 1678.400 52024.400 6763.500 10126.730 1678.430 52024.430 6764.000 10126.630 1678.430 52024.380 6764.500 10126.730 1678.480 52024.380 6765.000 10126.650 1678.480 52024.330 6765.500 10126.650 1678.480 52024.330 6766.000 10126.600 1678.530 52024.300 6766.500 10126.630 1678.530 52024.300 6767.000 10126.580 1678.580 52024.300 6767.500 10126.630 1678.580 52024.280 6768.000 10126.550 1678.600 52024.250 6768.500 10126.580 1678.630 52024.230 6769.000 10126.530 1678.680 52024.230 6769.500 10126.580 1678.650 52024.180 6770.000 10126.530 1678.730 52024.200 6770.500 10126.530 1678.750 52024.200 6771.000 10126.450 1678.780 52024.180 6771.500 10126.450 1678.750 52024.150 6772.000 10126.400 1678.800 52024.130 6772.500 10126.450 1678.800 52024.130 6773.000 10126.350 1678.850 52024.100 6773.500 10126.400 1678.830 52024.100 6774.000 10126.350 1678.880 52024.050 6774.500 10126.350 1678.880 52024.030 6775.000 10126.330 1678.930 52024.030 6775.500 10126.350 1678.980 52024.030 6776.000 10126.250 1679.000 52023.980 6776.500 10126.280 1679.000 52024.000 6777.000 10126.200 1679.050 52023.950 6777.500 10126.280 1679.080 52023.980 6778.000 10126.230 1679.100 52023.950 6778.500 10126.250 1679.100 52023.930 6779.000 10126.230 1679.130 52023.880 6779.500 10126.280 1679.150 52023.930 6780.000 10126.200 1679.150 52023.900 6780.500 10126.250 1679.200 52023.930 6781.000 10126.200 1679.230 52023.900 6781.500 10126.180 1679.250 52023.880 6782.000 10126.150 1679.300 52023.850 6782.500 10126.200 1679.330 52023.830 6783.000 10126.130 1679.300 52023.780 6783.500 10126.130 1679.300 52023.750 6784.000 10126.130 1679.350 52023.750 6784.500 10126.130 1679.330 52023.750 6785.000 10126.100 1679.400 52023.700 6785.500 10126.130 1679.380 52023.700 6786.000 10126.050 1679.380 52023.700 6786.500 10126.080 1679.380 52023.700 6787.000 10125.980 1679.400 52023.630 6787.500 10126.000 1679.400 52023.650 6788.000 10125.980 1679.450 52023.630 6788.500 10125.950 1679.450 52023.600 6789.000 10125.930 1679.480 52023.580 6789.500 10125.930 1679.500 52023.600 6790.000 10125.880 1679.500 52023.580 6790.500 10125.930 1679.530 52023.600 6791.000 10125.850 1679.530 52023.580 6791.500 10125.850 1679.530 52023.550 6792.000 10125.850 1679.580 52023.550 6792.500 10125.880 1679.580 52023.480 6793.000 10125.800 1679.580 52023.450 6793.500 10125.800 1679.550 52023.500 6794.000 10125.750 1679.600 52023.500 6794.500 10125.800 1679.580 52023.500 6795.000 10125.730 1679.600 52023.450 6795.500 10125.780 1679.630 52023.530 6796.000 10125.680 1679.630 52023.450 6796.500 10125.700 1679.630 52023.450 6797.000 10125.680 1679.630 52023.430 6797.500 10125.700 1679.630 52023.430 6798.000 10125.680 1679.680 52023.430 6798.500 10125.650 1679.630 52023.400 6799.000 10125.550 1679.650 52023.380 6799.500 10125.600 1679.650 52023.400 6800.000 10125.580 1679.680 52023.380 6800.500 10125.600 1679.650 52023.350 6801.000 10125.580 1679.680 52023.350 6801.500 10125.630 1679.650 52023.330 6802.000 10125.600 1679.630 52023.280 6802.500 10125.650 1679.650 52023.280 6803.000 10125.600 1679.650 52023.200 6803.500 10125.630 1679.630 52023.250 6804.000 10125.580 1679.650 52023.250 6804.500 10125.630 1679.630 52023.250 6805.000 10125.600 1679.580 52023.280 6805.500 10125.580 1679.600 52023.300 6806.000 10125.530 1679.680 52023.280 6806.500 10125.480 1679.730 52023.280 6807.000 10125.430 1679.730 52023.280 6807.500 10125.480 1679.730 52023.300 6808.000 10125.430 1679.750 52023.280 6808.500 10125.500 1679.730 52023.250 6809.000 10125.430 1679.730 52023.250 6809.500 10125.480 1679.750 52023.280 6810.000 10125.450 1679.780 52023.250 6810.500 10125.450 1679.750 52023.230 6811.000 10125.430 1679.750 52023.250 6811.500 10125.480 1679.750 52023.250 6812.000 10125.400 1679.780 52023.200 6812.500 10125.450 1679.750 52023.230 6813.000 10125.380 1679.800 52023.250 6813.500 10125.400 1679.750 52023.230 6814.000 10125.430 1679.780 52023.230 6814.500 10125.430 1679.780 52023.250 6815.000 10125.400 1679.780 52023.250 6815.500 10125.430 1679.780 52023.230 6816.000 10125.400 1679.780 52023.250 6816.500 10125.450 1679.780 52023.250 6817.000 10125.300 1679.780 52023.200 6817.500 10125.400 1679.800 52023.250 6818.000 10125.430 1679.850 52023.250 6818.500 10125.480 1679.850 52023.250 6819.000 10125.480 1679.830 52023.230 6819.500 10125.550 1679.830 52023.200 6820.000 10125.630 1679.830 52023.180 6820.500 10125.680 1679.800 52023.180 6821.000 10125.680 1679.730 52023.150 6821.500 10125.800 1679.700 52023.130 6822.000 10125.750 1679.650 52023.080 6822.500 10125.780 1679.680 52023.130 6823.000 10125.680 1679.680 52023.130 6823.500 10125.650 1679.680 52023.130 6824.000 10125.600 1679.730 52023.180 6824.500 10125.650 1679.730 52023.200 6825.000 10125.600 1679.750 52023.180 6825.500 10125.650 1679.750 52023.180 6826.000 10125.630 1679.750 52023.230 6826.500 10125.680 1679.750 52023.200 6827.000 10125.600 1679.730 52023.150 6827.500 10125.730 1679.730 52023.200 6828.000 10125.680 1679.750 52023.150 6828.500 10125.700 1679.780 52023.200 6829.000 10125.680 1679.800 52023.200 6829.500 10125.730 1679.800 52023.200 6830.000 10125.650 1679.800 52023.230 6830.500 10125.750 1679.800 52023.200 6831.000 10125.700 1679.800 52023.180 6831.500 10125.700 1679.780 52023.150 6832.000 10125.700 1679.800 52023.180 6832.500 10125.780 1679.750 52023.230 6833.000 10125.750 1679.750 52023.200 6833.500 10125.730 1679.780 52023.230 6834.000 10125.680 1679.780 52023.230 6834.500 10125.780 1679.730 52023.200 6835.000 10125.680 1679.700 52023.180 6835.500 10125.750 1679.750 52023.180 6836.000 10125.700 1679.730 52023.180 6836.500 10125.730 1679.750 52023.180 6837.000 10125.650 1679.800 52023.150 6837.500 10125.630 1679.830 52023.200 6838.000 10125.550 1679.800 52023.200 6838.500 10125.550 1679.830 52023.230 6839.000 10125.480 1679.850 52023.250 6839.500 10125.550 1679.880 52023.280 6840.000 10125.450 1679.900 52023.250 6840.500 10125.500 1679.900 52023.230 6841.000 10125.500 1679.950 52023.230 6841.500 10125.480 1679.900 52023.250 6842.000 10125.450 1679.930 52023.230 6842.500 10125.500 1679.950 52023.280 6843.000 10125.430 1679.950 52023.280 6843.500 10125.480 1679.950 52023.250 6844.000 10125.430 1679.950 52023.250 6844.500 10125.480 1679.950 52023.280 6845.000 10125.450 1679.980 52023.280 6845.500 10125.500 1679.950 52023.250 6846.000 10125.480 1679.980 52023.250 6846.500 10125.500 1679.950 52023.280 6847.000 10125.480 1680.000 52023.230 6847.500 10125.550 1679.980 52023.230 6848.000 10125.550 1679.980 52023.180 6848.500 10125.680 1679.950 52023.180 6849.000 10125.700 1679.880 52023.100 6849.500 10125.850 1679.800 52023.080 6850.000 10125.830 1679.880 52023.130 6850.500 10125.750 1679.850 52023.100 6851.000 10125.730 1679.830 52023.100 6851.500 10125.700 1679.900 52023.100 6852.000 10125.780 1679.850 52023.130 6852.500 10125.880 1679.800 52023.130 6853.000 10125.850 1679.700 52023.050 6853.500 10125.950 1679.700 52023.030 6854.000 10125.950 1679.700 52023.050 6854.500 10125.980 1679.730 52023.100 6855.000 10125.880 1679.780 52023.150 6855.500 10125.800 1679.830 52023.180 6856.000 10125.730 1679.850 52023.150 6856.500 10125.750 1679.900 52023.180 6857.000 10125.730 1679.850 52023.080 6857.500 10125.880 1679.900 52023.130 6858.000 10125.780 1679.850 52023.080 6858.500 10125.800 1679.830 52023.080 6859.000 10125.750 1679.850 52023.050 6859.500 10125.730 1679.850 52023.050 6860.000 10125.700 1679.830 52023.030 6860.500 10125.800 1679.800 52023.050 6861.000 10125.780 1679.800 52023.080 6861.500 10125.780 1679.850 52023.100 6862.000 10125.700 1679.930 52023.100 6862.500 10125.700 1679.900 52023.100 6863.000 10125.650 1679.900 52023.130 6863.500 10125.650 1679.930 52023.130 6864.000 10125.530 1679.950 52023.100 6864.500 10125.530 1679.950 52023.130 6865.000 10125.500 1679.980 52023.150 6865.500 10125.500 1679.950 52023.130 6866.000 10125.400 1679.930 52023.130 6866.500 10125.480 1679.930 52023.130 6867.000 10125.380 1679.950 52023.100 6867.500 10125.450 1679.950 52023.130 6868.000 10125.480 1679.930 52023.050 6868.500 10125.550 1679.930 52023.050 6869.000 10125.480 1679.880 52023.000 6869.500 10125.500 1679.930 52023.000 6870.000 10125.380 1679.930 52023.050 6870.500 10125.480 1679.880 52023.030 6871.000 10125.430 1679.880 52023.000 6871.500 10125.450 1679.900 52023.000 6872.000 10125.400 1679.880 52023.000 6872.500 10125.480 1679.900 52023.030 6873.000 10125.450 1679.900 52022.980 6873.500 10125.450 1679.830 52022.950 6874.000 10125.430 1679.850 52022.930 6874.500 10125.430 1679.830 52022.930 6875.000 10125.400 1679.850 52022.930 6875.500 10125.400 1679.850 52022.950 6876.000 10125.330 1679.830 52022.900 6876.500 10125.330 1679.800 52022.830 6877.000 10125.330 1679.800 52022.800 6877.500 10125.330 1679.800 52022.830 6878.000 10125.280 1679.830 52022.780 6878.500 10125.280 1679.800 52022.780 6879.000 10125.200 1679.800 52022.800 6879.500 10125.230 1679.780 52022.800 6880.000 10125.200 1679.800 52022.780 6880.500 10125.250 1679.800 52022.780 6881.000 10125.200 1679.750 52022.730 6881.500 10125.280 1679.750 52022.730 6882.000 10125.230 1679.730 52022.750 6882.500 10125.250 1679.750 52022.730 6883.000 10125.200 1679.730 52022.700 6883.500 10125.200 1679.700 52022.700 6884.000 10125.150 1679.700 52022.680 6884.500 10125.200 1679.630 52022.650 6885.000 10125.200 1679.600 52022.600 6885.500 10125.250 1679.580 52022.630 6886.000 10125.200 1679.580 52022.630 6886.500 10125.200 1679.550 52022.600 6887.000 10125.180 1679.550 52022.580 6887.500 10125.180 1679.500 52022.550 6888.000 10125.130 1679.480 52022.530 6888.500 10125.150 1679.400 52022.480 6889.000 10125.130 1679.430 52022.500 6889.500 10125.150 1679.480 52022.480 6890.000 10125.080 1679.400 52022.450 6890.500 10125.130 1679.430 52022.500 6891.000 10125.050 1679.430 52022.480 6891.500 10125.150 1679.430 52022.500 6892.000 10125.050 1679.380 52022.430 6892.500 10125.080 1679.350 52022.430 6893.000 10125.000 1679.330 52022.400 6893.500 10125.080 1679.300 52022.400 6894.000 10125.030 1679.280 52022.380 6894.500 10125.050 1679.280 52022.350 6895.000 10125.030 1679.230 52022.330 6895.500 10125.050 1679.180 52022.330 6896.000 10125.000 1679.230 52022.330 6896.500 10125.030 1679.150 52022.330 6897.000 10124.980 1679.150 52022.280 6897.500 10125.000 1679.100 52022.250 6898.000 10124.980 1679.050 52022.180 6898.500 10125.050 1679.080 52022.230 6899.000 10124.980 1678.980 52022.180 6899.500 10125.080 1679.030 52022.200 6900.000 10125.030 1678.950 52022.150 6900.500 10125.100 1678.950 52022.130 6901.000 10125.130 1678.880 52022.030 6901.500 10125.200 1678.830 52022.000 6902.000 10125.150 1678.800 52022.000 6902.500 10125.250 1678.750 52021.980 6903.000 10125.250 1678.700 52021.930 6903.500 10125.250 1678.700 52021.930 6904.000 10125.200 1678.650 52021.850 6904.500 10125.250 1678.680 52021.880 6905.000 10125.230 1678.650 52021.880 6905.500 10125.250 1678.580 52021.880 6906.000 10125.130 1678.500 52021.780 6906.500 10125.200 1678.480 52021.800 6907.000 10125.200 1678.450 52021.730 6907.500 10125.330 1678.400 52021.700 6908.000 10125.350 1678.330 52021.630 6908.500 10125.500 1678.280 52021.650 6909.000 10125.500 1678.200 52021.580 6909.500 10125.500 1678.150 52021.550 6910.000 10125.480 1678.180 52021.550 6910.500 10125.480 1678.080 52021.530 6911.000 10125.400 1678.130 52021.600 6911.500 10125.330 1678.080 52021.580 6912.000 10125.200 1678.130 52021.580 6912.500 10125.150 1678.130 52021.580 6913.000 10125.130 1678.130 52021.550 6913.500 10125.130 1678.080 52021.500 6914.000 10125.080 1678.100 52021.500 6914.500 10125.100 1678.050 52021.530 6915.000 10125.030 1678.030 52021.430 6915.500 10125.100 1677.980 52021.450 6916.000 10125.080 1677.930 52021.400 6916.500 10125.080 1677.850 52021.350 6917.000 10125.080 1677.800 52021.330 6917.500 10125.050 1677.750 52021.300 6918.000 10125.080 1677.750 52021.330 6918.500 10125.080 1677.730 52021.280 6919.000 10125.030 1677.680 52021.250 6919.500 10125.130 1677.630 52021.200 6920.000 10125.080 1677.600 52021.200 6920.500 10125.130 1677.600 52021.200 6921.000 10125.030 1677.550 52021.180 6921.500 10125.000 1677.500 52021.130 6922.000 10124.950 1677.500 52021.130 6922.500 10124.930 1677.450 52021.100 6923.000 10124.850 1677.450 52021.130 6923.500 10124.900 1677.400 52021.080 6924.000 10124.800 1677.380 52021.080 6924.500 10124.880 1677.350 52021.030 6925.000 10124.800 1677.330 52021.030 6925.500 10124.880 1677.280 52021.000 6926.000 10124.830 1677.250 52020.950 6926.500 10124.830 1677.200 52020.980 6927.000 10124.800 1677.150 52020.950 6927.500 10124.830 1677.100 52020.930 6928.000 10124.750 1677.100 52020.930 6928.500 10124.800 1677.080 52020.930 6929.000 10124.700 1677.030 52020.880 6929.500 10124.730 1676.950 52020.830 6930.000 10124.680 1676.950 52020.830 6930.500 10124.700 1676.900 52020.800 6931.000 10124.700 1676.880 52020.750 6931.500 10124.650 1676.780 52020.730 6932.000 10124.600 1676.780 52020.730 6932.500 10124.630 1676.680 52020.730 6933.000 10124.580 1676.650 52020.700 6933.500 10124.650 1676.650 52020.730 6934.000 10124.580 1676.600 52020.700 6934.500 10124.600 1676.530 52020.630 6935.000 10124.580 1676.530 52020.630 6935.500 10124.600 1676.480 52020.680 6936.000 10124.550 1676.380 52020.580 6936.500 10124.600 1676.330 52020.550 6937.000 10124.530 1676.330 52020.530 6937.500 10124.600 1676.300 52020.580 6938.000 10124.600 1676.250 52020.530 6938.500 10124.580 1676.180 52020.530 6939.000 10124.600 1676.180 52020.530 6939.500 10124.630 1676.130 52020.500 6940.000 10124.650 1676.080 52020.430 6940.500 10124.650 1676.000 52020.430 6941.000 10124.630 1675.950 52020.400 6941.500 10124.650 1675.880 52020.380 6942.000 10124.600 1675.850 52020.330 6942.500 10124.700 1675.800 52020.350 6943.000 10124.780 1675.730 52020.300 6943.500 10124.780 1675.650 52020.280 6944.000 10124.830 1675.630 52020.280 6944.500 10124.850 1675.600 52020.280 6945.000 10124.830 1675.550 52020.250 6945.500 10124.830 1675.500 52020.230 6946.000 10124.700 1675.480 52020.230 6946.500 10124.730 1675.450 52020.250 6947.000 10124.730 1675.430 52020.230 6947.500 10124.750 1675.400 52020.230 6948.000 10124.700 1675.380 52020.230 6948.500 10124.730 1675.330 52020.230 6949.000 10124.750 1675.330 52020.250 6949.500 10124.780 1675.280 52020.230 6950.000 10124.650 1675.230 52020.200 6950.500 10124.780 1675.150 52020.180 6951.000 10124.780 1675.100 52020.150 6951.500 10124.830 1675.050 52020.150 6952.000 10124.730 1675.000 52020.100 6952.500 10124.830 1674.980 52020.130 6953.000 10124.850 1674.930 52020.100 6953.500 10124.900 1674.850 52020.100 6954.000 10124.850 1674.880 52020.130 6954.500 10124.880 1674.830 52020.100 6955.000 10124.850 1674.800 52020.100 6955.500 10124.950 1674.780 52020.130 6956.000 10124.880 1674.730 52020.100 6956.500 10124.980 1674.630 52020.080 6957.000 10125.000 1674.630 52020.100 6957.500 10125.080 1674.580 52020.080 6958.000 10125.000 1674.550 52020.080 6958.500 10125.030 1674.530 52020.050 6959.000 10124.980 1674.450 52020.030 6959.500 10125.050 1674.430 52020.080 6960.000 10125.050 1674.400 52020.050 6960.500 10125.100 1674.380 52020.080 6961.000 10125.080 1674.300 52020.000 6961.500 10125.180 1674.250 52020.030 6962.000 10125.200 1674.250 52020.030 6962.500 10125.230 1674.180 52020.050 6963.000 10125.130 1674.150 52020.000 6963.500 10125.150 1674.080 52019.980 6964.000 10125.130 1674.130 52020.030 6964.500 10125.180 1674.030 52019.980 6965.000 10125.150 1674.030 52019.980 6965.500 10125.250 1673.950 52020.000 6966.000 10125.230 1673.930 52020.000 6966.500 10125.200 1673.880 52019.950 6967.000 10125.230 1673.900 52020.030 6967.500 10125.230 1673.800 52020.000 6968.000 10125.180 1673.780 52020.000 6968.500 10125.250 1673.750 52019.980 6969.000 10125.230 1673.730 52019.980 6969.500 10125.300 1673.730 52020.000 6970.000 10125.280 1673.680 52019.980 6970.500 10125.330 1673.680 52020.000 6971.000 10125.330 1673.630 52020.000 6971.500 10125.350 1673.580 52020.000 6972.000 10125.250 1673.550 52019.980 6972.500 10125.400 1673.500 52020.030 6973.000 10125.330 1673.480 52019.980 6973.500 10125.400 1673.430 52019.980 6974.000 10125.380 1673.400 52019.980 6974.500 10125.450 1673.350 52019.980 6975.000 10125.450 1673.380 52020.000 6975.500 10125.480 1673.280 52019.980 6976.000 10125.450 1673.300 52020.050 6976.500 10125.480 1673.280 52020.030 6977.000 10125.430 1673.250 52019.980 6977.500 10125.580 1673.280 52020.080 6978.000 10125.550 1673.200 52020.050 6978.500 10125.580 1673.150 52020.030 6979.000 10125.600 1673.130 52020.000 6979.500 10125.650 1673.080 52020.030 6980.000 10125.700 1673.000 52020.000 6980.500 10125.730 1672.980 52020.000 6981.000 10125.730 1672.980 52020.000 6981.500 10125.780 1672.930 52020.030 6982.000 10125.700 1672.980 52020.030 6982.500 10125.780 1672.930 52020.080 6983.000 10125.730 1672.900 52020.050 6983.500 10125.730 1672.900 52020.080 6984.000 10125.680 1672.850 52020.080 6984.500 10125.780 1672.830 52020.130 6985.000 10125.730 1672.830 52020.100 6985.500 10125.780 1672.780 52020.100 6986.000 10125.700 1672.750 52020.150 6986.500 10125.800 1672.730 52020.180 6987.000 10125.780 1672.730 52020.200 6987.500 10125.830 1672.680 52020.230 6988.000 10125.780 1672.680 52020.200 6988.500 10125.780 1672.650 52020.200 6989.000 10125.780 1672.630 52020.250 6989.500 10125.830 1672.580 52020.230 6990.000 10125.800 1672.580 52020.230 6990.500 10125.830 1672.530 52020.230 6991.000 10125.780 1672.500 52020.250 6991.500 10125.830 1672.450 52020.280 6992.000 10125.850 1672.430 52020.280 6992.500 10125.900 1672.380 52020.250 6993.000 10125.950 1672.350 52020.280 6993.500 10125.980 1672.330 52020.280 6994.000 10125.950 1672.330 52020.300 6994.500 10126.000 1672.300 52020.350 6995.000 10125.930 1672.300 52020.350 6995.500 10126.000 1672.250 52020.350 6996.000 10125.930 1672.230 52020.330 6996.500 10126.000 1672.230 52020.350 6997.000 10126.000 1672.200 52020.350 6997.500 10126.000 1672.180 52020.350 6998.000 10125.980 1672.150 52020.380 6998.500 10126.030 1672.150 52020.400 6999.000 10125.930 1672.130 52020.400 6999.500 10126.050 1672.050 52020.450 7000.000 10125.980 1672.050 52020.430 7000.500 10126.050 1672.080 52020.480 7001.000 10126.000 1672.050 52020.500 7001.500 10126.000 1672.000 52020.500 7002.000 10125.980 1672.000 52020.500 7002.500 10126.030 1671.980 52020.530 7003.000 10125.930 1671.950 52020.530 7003.500 10125.950 1671.950 52020.580 7004.000 10125.900 1671.900 52020.530 7004.500 10125.950 1671.880 52020.580 7005.000 10125.950 1671.850 52020.580 7005.500 10126.000 1671.800 52020.630 7006.000 10125.980 1671.780 52020.580 7006.500 10126.030 1671.800 52020.650 7007.000 10125.930 1671.800 52020.680 7007.500 10125.980 1671.730 52020.630 7008.000 10125.900 1671.700 52020.650 7008.500 10126.000 1671.730 52020.680 7009.000 10125.930 1671.730 52020.650 7009.500 10125.980 1671.700 52020.680 7010.000 10125.950 1671.730 52020.700 7010.500 10125.930 1671.680 52020.780 7011.000 10125.850 1671.680 52020.780 7011.500 10125.930 1671.630 52020.750 7012.000 10125.880 1671.600 52020.780 7012.500 10125.930 1671.580 52020.830 7013.000 10125.850 1671.600 52020.800 7013.500 10125.850 1671.580 52020.850 7014.000 10125.830 1671.580 52020.850 7014.500 10125.850 1671.550 52020.880 7015.000 10125.830 1671.530 52020.900 7015.500 10125.880 1671.530 52020.930 7016.000 10125.880 1671.480 52020.930 7016.500 10125.880 1671.430 52020.950 7017.000 10125.830 1671.450 52020.980 7017.500 10125.800 1671.430 52021.000 7018.000 10125.700 1671.450 52020.980 7018.500 10125.750 1671.430 52021.000 7019.000 10125.780 1671.350 52021.030 7019.500 10125.830 1671.330 52021.030 7020.000 10125.750 1671.350 52021.080 7020.500 10125.750 1671.350 52021.080 7021.000 10125.650 1671.330 52021.130 7021.500 10125.750 1671.330 52021.150 7022.000 10125.650 1671.300 52021.100 7022.500 10125.700 1671.300 52021.150 7023.000 10125.700 1671.330 52021.180 7023.500 10125.680 1671.280 52021.200 7024.000 10125.680 1671.230 52021.150 7024.500 10125.750 1671.200 52021.180 7025.000 10125.730 1671.200 52021.180 7025.500 10125.750 1671.150 52021.180 7026.000 10125.650 1671.180 52021.200 7026.500 10125.750 1671.150 52021.230 7027.000 10125.700 1671.150 52021.200 7027.500 10125.730 1671.150 52021.250 7028.000 10125.750 1671.100 52021.250 7028.500 10125.830 1671.030 52021.300 7029.000 10125.650 1671.100 52021.330 7029.500 10125.650 1671.080 52021.380 7030.000 10125.530 1671.130 52021.380 7030.500 10125.530 1671.150 52021.400 7031.000 10125.450 1671.130 52021.430 7031.500 10125.500 1671.080 52021.430 7032.000 10125.530 1671.080 52021.430 7032.500 10125.580 1671.080 52021.480 7033.000 10125.530 1671.000 52021.430 7033.500 10125.550 1671.030 52021.430 7034.000 10125.480 1671.050 52021.450 7034.500 10125.480 1671.030 52021.500 7035.000 10125.430 1671.050 52021.530 7035.500 10125.530 1671.050 52021.550 7036.000 10125.550 1671.030 52021.530 7036.500 10125.580 1671.000 52021.530 7037.000 10125.580 1670.980 52021.530 7037.500 10125.630 1670.980 52021.580 7038.000 10125.550 1670.980 52021.580 7038.500 10125.480 1670.980 52021.600 7039.000 10125.430 1670.950 52021.600 7039.500 10125.380 1671.000 52021.630 7040.000 10125.280 1671.030 52021.650 7040.500 10125.380 1671.050 52021.700 7041.000 10125.330 1671.050 52021.680 7041.500 10125.380 1671.030 52021.730 7042.000 10125.300 1671.030 52021.700 7042.500 10125.300 1671.030 52021.730 7043.000 10125.230 1670.980 52021.700 7043.500 10125.350 1671.000 52021.750 7044.000 10125.230 1671.030 52021.750 7044.500 10125.330 1671.000 52021.780 7045.000 10125.280 1671.050 52021.800 7045.500 10125.280 1671.000 52021.800 7046.000 10125.250 1671.030 52021.830 7046.500 10125.250 1671.030 52021.830 7047.000 10125.180 1671.050 52021.800 7047.500 10125.230 1671.000 52021.850 7048.000 10125.180 1671.000 52021.880 7048.500 10125.200 1671.030 52021.930 7049.000 10125.080 1671.050 52021.900 7049.500 10125.130 1671.080 52021.880 7050.000 10125.180 1671.050 52021.880 7050.500 10125.250 1671.030 52021.900 7051.000 10125.150 1671.030 52021.900 7051.500 10125.180 1671.000 52021.900 7052.000 10125.100 1671.030 52021.880 7052.500 10125.150 1671.030 52021.980 7053.000 10125.050 1671.030 52021.950 7053.500 10125.100 1671.000 52021.950 7054.000 10125.000 1671.030 52021.980 7054.500 10125.030 1671.030 52022.030 7055.000 10124.950 1671.080 52022.050 7055.500 10124.950 1671.050 52022.080 7056.000 10124.880 1671.150 52022.100 7056.500 10124.880 1671.180 52022.100 7057.000 10124.780 1671.200 52022.080 7057.500 10124.850 1671.180 52022.130 7058.000 10124.800 1671.150 52022.080 7058.500 10124.850 1671.130 52022.080 7059.000 10124.930 1671.130 52022.080 7059.500 10124.930 1671.080 52022.050 7060.000 10124.880 1671.100 52022.000 7060.500 10124.980 1671.080 52022.100 7061.000 10124.950 1671.080 52022.050 7061.500 10124.980 1671.080 52022.130 7062.000 10124.900 1671.100 52022.080 7062.500 10124.980 1671.080 52022.130 7063.000 10124.980 1671.130 52022.150 7063.500 10124.980 1671.080 52022.130 7064.000 10124.930 1671.050 52022.080 7064.500 10124.980 1671.030 52022.130 7065.000 10124.880 1671.050 52022.100 7065.500 10124.950 1671.050 52022.130 7066.000 10124.900 1671.080 52022.150 7066.500 10124.950 1671.080 52022.180 7067.000 10124.850 1671.080 52022.150 7067.500 10124.900 1671.080 52022.150 7068.000 10124.880 1671.080 52022.180 7068.500 10124.900 1671.100 52022.200 7069.000 10124.880 1671.100 52022.180 7069.500 10124.880 1671.100 52022.180 7070.000 10124.850 1671.100 52022.200 7070.500 10124.900 1671.100 52022.250 7071.000 10124.850 1671.150 52022.230 7071.500 10124.880 1671.130 52022.230 7072.000 10124.850 1671.130 52022.280 7072.500 10124.830 1671.180 52022.250 7073.000 10124.850 1671.180 52022.250 7073.500 10124.830 1671.130 52022.250 7074.000 10124.830 1671.200 52022.250 7074.500 10124.850 1671.180 52022.280 7075.000 10124.750 1671.200 52022.250 7075.500 10124.780 1671.180 52022.280 7076.000 10124.780 1671.250 52022.330 7076.500 10124.800 1671.230 52022.330 7077.000 10124.730 1671.230 52022.300 7077.500 10124.730 1671.250 52022.300 7078.000 10124.700 1671.280 52022.300 7078.500 10124.730 1671.280 52022.300 7079.000 10124.650 1671.300 52022.330 7079.500 10124.700 1671.330 52022.330 7080.000 10124.650 1671.330 52022.300 7080.500 10124.630 1671.330 52022.330 7081.000 10124.630 1671.330 52022.330 7081.500 10124.650 1671.350 52022.350 7082.000 10124.580 1671.330 52022.300 7082.500 10124.630 1671.350 52022.330 7083.000 10124.550 1671.350 52022.300 7083.500 10124.630 1671.300 52022.280 7084.000 10124.630 1671.300 52022.300 7084.500 10124.680 1671.330 52022.350 7085.000 10124.630 1671.330 52022.350 7085.500 10124.630 1671.350 52022.330 7086.000 10124.580 1671.350 52022.350 7086.500 10124.630 1671.350 52022.380 7087.000 10124.550 1671.380 52022.330 7087.500 10124.580 1671.380 52022.330 7088.000 10124.480 1671.380 52022.330 7088.500 10124.630 1671.350 52022.350 7089.000 10124.550 1671.350 52022.330 7089.500 10124.580 1671.350 52022.330 7090.000 10124.530 1671.330 52022.280 7090.500 10124.550 1671.350 52022.330 7091.000 10124.500 1671.350 52022.300 7091.500 10124.550 1671.400 52022.350 7092.000 10124.380 1671.380 52022.300 7092.500 10124.430 1671.380 52022.350 7093.000 10124.350 1671.400 52022.350 7093.500 10124.400 1671.430 52022.380 7094.000 10124.300 1671.450 52022.400 7094.500 10124.280 1671.450 52022.380 7095.000 10124.230 1671.480 52022.330 7095.500 10124.300 1671.480 52022.350 7096.000 10124.300 1671.480 52022.280 7096.500 10124.380 1671.400 52022.300 7097.000 10124.330 1671.430 52022.280 7097.500 10124.300 1671.430 52022.280 7098.000 10124.280 1671.400 52022.230 7098.500 10124.330 1671.400 52022.230 7099.000 10124.230 1671.430 52022.200 7099.500 10124.330 1671.380 52022.180 7100.000 10124.330 1671.450 52022.230 7100.500 10124.300 1671.430 52022.230 7101.000 10124.230 1671.430 52022.200 7101.500 10124.130 1671.430 52022.230 7102.000 10124.000 1671.480 52022.230 7102.500 10124.050 1671.530 52022.330 7103.000 10123.850 1671.550 52022.300 7103.500 10123.880 1671.580 52022.300 7104.000 10123.880 1671.580 52022.300 7104.500 10123.900 1671.550 52022.250 7105.000 10123.900 1671.550 52022.250 7105.500 10123.880 1671.580 52022.200 7106.000 10123.730 1671.580 52022.230 7106.500 10123.730 1671.550 52022.230 7107.000 10123.650 1671.600 52022.230 7107.500 10123.680 1671.600 52022.280 7108.000 10123.630 1671.630 52022.230 7108.500 10123.630 1671.630 52022.230 7109.000 10123.600 1671.630 52022.230 7109.500 10123.580 1671.600 52022.180 7110.000 10123.450 1671.650 52022.230 7110.500 10123.430 1671.650 52022.200 7111.000 10123.380 1671.680 52022.230 7111.500 10123.380 1671.680 52022.180 7112.000 10123.350 1671.700 52022.150 7112.500 10123.400 1671.680 52022.150 7113.000 10123.350 1671.700 52022.150 7113.500 10123.330 1671.680 52022.180 7114.000 10123.250 1671.700 52022.150 7114.500 10123.280 1671.730 52022.150 7115.000 10123.180 1671.700 52022.080 7115.500 10123.250 1671.700 52022.130 7116.000 10123.150 1671.680 52022.080 7116.500 10123.180 1671.700 52022.130 7117.000 10123.150 1671.750 52022.130 7117.500 10123.150 1671.750 52022.130 7118.000 10123.100 1671.730 52022.100 7118.500 10123.100 1671.750 52022.080 7119.000 10123.030 1671.730 52022.050 7119.500 10123.100 1671.700 52022.080 7120.000 10123.030 1671.730 52022.030 7120.500 10123.050 1671.730 52022.030 7121.000 10123.000 1671.730 52022.000 7121.500 10122.950 1671.700 52022.000 7122.000 10122.930 1671.780 52022.030 7122.500 10122.930 1671.730 52022.000 7123.000 10122.850 1671.730 52021.950 7123.500 10122.950 1671.730 52021.980 7124.000 10122.800 1671.680 52021.930 7124.500 10122.900 1671.700 52021.950 7125.000 10122.830 1671.680 52021.930 7125.500 10122.900 1671.630 52021.950 7126.000 10122.830 1671.680 52021.930 7126.500 10122.800 1671.700 52021.930 7127.000 10122.750 1671.730 52021.880 7127.500 10122.730 1671.730 52021.900 7128.000 10122.600 1671.730 52021.830 7128.500 10122.650 1671.730 52021.880 7129.000 10122.580 1671.750 52021.850 7129.500 10122.600 1671.730 52021.830 7130.000 10122.580 1671.730 52021.850 7130.500 10122.550 1671.750 52021.850 7131.000 10122.480 1671.750 52021.880 7131.500 10122.450 1671.750 52021.800 7132.000 10122.380 1671.750 52021.780 7132.500 10122.430 1671.750 52021.800 7133.000 10122.350 1671.750 52021.800 7133.500 10122.400 1671.730 52021.780 7134.000 10122.300 1671.750 52021.780 7134.500 10122.280 1671.700 52021.730 7135.000 10122.250 1671.730 52021.730 7135.500 10122.230 1671.680 52021.730 7136.000 10122.250 1671.750 52021.750 7136.500 10122.230 1671.750 52021.780 7137.000 10122.100 1671.700 52021.700 7137.500 10122.130 1671.700 52021.680 7138.000 10122.030 1671.730 52021.650 7138.500 10122.030 1671.680 52021.650 7139.000 10122.030 1671.700 52021.600 7139.500 10122.080 1671.680 52021.630 7140.000 10121.980 1671.680 52021.580 7140.500 10121.980 1671.680 52021.600 7141.000 10121.900 1671.700 52021.580 7141.500 10121.930 1671.650 52021.600 7142.000 10121.830 1671.680 52021.580 7142.500 10121.830 1671.680 52021.580 7143.000 10121.780 1671.700 52021.580 7143.500 10121.750 1671.700 52021.530 7144.000 10121.680 1671.680 52021.480 7144.500 10121.630 1671.680 52021.500 7145.000 10121.600 1671.700 52021.530 7145.500 10121.600 1671.650 52021.500 7146.000 10121.530 1671.650 52021.480 7146.500 10121.550 1671.630 52021.480 7147.000 10121.500 1671.630 52021.430 7147.500 10121.480 1671.600 52021.430 7148.000 10121.480 1671.630 52021.400 7148.500 10121.500 1671.630 52021.400 7149.000 10121.500 1671.600 52021.400 7149.500 10121.450 1671.600 52021.380 7150.000 10121.350 1671.600 52021.350 7150.500 10121.430 1671.600 52021.350 7151.000 10121.300 1671.580 52021.330 7151.500 10121.400 1671.600 52021.330 7152.000 10121.330 1671.600 52021.330 7152.500 10121.300 1671.630 52021.330 7153.000 10121.200 1671.580 52021.280 7153.500 10121.250 1671.580 52021.300 7154.000 10121.200 1671.580 52021.280 7154.500 10121.230 1671.580 52021.330 7155.000 10121.080 1671.550 52021.230 7155.500 10121.180 1671.550 52021.300 7156.000 10121.080 1671.580 52021.230 7156.500 10121.130 1671.580 52021.250 7157.000 10121.100 1671.580 52021.230 7157.500 10121.100 1671.550 52021.230 7158.000 10121.050 1671.550 52021.200 7158.500 10121.080 1671.580 52021.230 7159.000 10120.980 1671.530 52021.180 7159.500 10121.030 1671.530 52021.200 7160.000 10120.980 1671.580 52021.150 7160.500 10120.950 1671.500 52021.130 7161.000 10120.900 1671.530 52021.150 7161.500 10120.900 1671.530 52021.130 7162.000 10120.850 1671.550 52021.130 7162.500 10120.800 1671.500 52021.100 7163.000 10120.750 1671.530 52021.080 7163.500 10120.800 1671.550 52021.080 7164.000 10120.730 1671.550 52021.130 7164.500 10120.730 1671.530 52021.100 7165.000 10120.700 1671.550 52021.080 7165.500 10120.730 1671.550 52021.100 7166.000 10120.650 1671.530 52021.100 7166.500 10120.680 1671.500 52021.030 7167.000 10120.600 1671.530 52021.050 7167.500 10120.650 1671.530 52021.080 7168.000 10120.550 1671.530 52021.050 7168.500 10120.580 1671.500 52021.030 7169.000 10120.450 1671.480 52020.980 7169.500 10120.500 1671.500 52020.980 7170.000 10120.480 1671.500 52020.980 7170.500 10120.500 1671.500 52020.980 7171.000 10120.400 1671.450 52020.950 7171.500 10120.480 1671.450 52020.980 7172.000 10120.350 1671.450 52020.950 7172.500 10120.430 1671.450 52020.950 7173.000 10120.330 1671.480 52020.950 7173.500 10120.330 1671.450 52020.880 7174.000 10120.280 1671.430 52020.850 7174.500 10120.300 1671.400 52020.930 7175.000 10120.180 1671.400 52020.880 7175.500 10120.200 1671.380 52020.830 7176.000 10120.150 1671.400 52020.850 7176.500 10120.130 1671.380 52020.850 7177.000 10120.050 1671.400 52020.830 7177.500 10120.080 1671.400 52020.850 7178.000 10119.980 1671.350 52020.830 7178.500 10120.000 1671.350 52020.830 7179.000 10119.930 1671.350 52020.800 7179.500 10119.930 1671.380 52020.830 7180.000 10119.850 1671.350 52020.830 7180.500 10119.850 1671.400 52020.830 7181.000 10119.750 1671.350 52020.830 7181.500 10119.780 1671.380 52020.830 7182.000 10119.700 1671.350 52020.780 7182.500 10119.730 1671.330 52020.780 7183.000 10119.700 1671.350 52020.780 7183.500 10119.700 1671.330 52020.750 7184.000 10119.680 1671.350 52020.800 7184.500 10119.680 1671.300 52020.750 7185.000 10119.600 1671.330 52020.730 7185.500 10119.650 1671.330 52020.780 7186.000 10119.530 1671.330 52020.700 7186.500 10119.550 1671.280 52020.700 7187.000 10119.480 1671.280 52020.680 7187.500 10119.500 1671.280 52020.700 7188.000 10119.480 1671.280 52020.650 7188.500 10119.480 1671.280 52020.680 7189.000 10119.430 1671.300 52020.680 7189.500 10119.400 1671.250 52020.680 7190.000 10119.330 1671.280 52020.680 7190.500 10119.400 1671.250 52020.680 7191.000 10119.330 1671.250 52020.680 7191.500 10119.380 1671.250 52020.680 7192.000 10119.330 1671.230 52020.650 7192.500 10119.350 1671.250 52020.680 7193.000 10119.330 1671.230 52020.680 7193.500 10119.330 1671.230 52020.680 7194.000 10119.230 1671.230 52020.630 7194.500 10119.280 1671.180 52020.630 7195.000 10119.200 1671.200 52020.630 7195.500 10119.230 1671.180 52020.600 7196.000 10119.200 1671.180 52020.600 7196.500 10119.280 1671.180 52020.600 7197.000 10119.200 1671.150 52020.600 7197.500 10119.250 1671.180 52020.600 7198.000 10119.180 1671.150 52020.580 7198.500 10119.230 1671.150 52020.600 7199.000 10119.180 1671.200 52020.630 7199.500 10119.200 1671.180 52020.650 7200.000 10119.100 1671.180 52020.630 7200.500 10119.130 1671.180 52020.600 7201.000 10119.080 1671.200 52020.600 7201.500 10119.150 1671.200 52020.630 7202.000 10119.100 1671.200 52020.600 7202.500 10119.100 1671.230 52020.600 7203.000 10119.030 1671.180 52020.600 7203.500 10119.130 1671.230 52020.650 7204.000 10119.030 1671.200 52020.600 7204.500 10119.080 1671.200 52020.630 7205.000 10119.000 1671.180 52020.550 7205.500 10119.050 1671.200 52020.630 7206.000 10119.000 1671.230 52020.630 7206.500 10118.980 1671.200 52020.630 7207.000 10118.930 1671.200 52020.580 7207.500 10118.950 1671.200 52020.600 7208.000 10118.880 1671.230 52020.630 7208.500 10118.950 1671.230 52020.650 7209.000 10118.900 1671.250 52020.600 7209.500 10118.930 1671.250 52020.650 7210.000 10118.930 1671.230 52020.630 7210.500 10118.980 1671.250 52020.630 7211.000 10118.930 1671.280 52020.600 7211.500 10118.950 1671.280 52020.630 7212.000 10118.850 1671.250 52020.580 7212.500 10118.900 1671.250 52020.600 7213.000 10118.880 1671.300 52020.630 7213.500 10118.880 1671.250 52020.600 7214.000 10118.880 1671.300 52020.600 7214.500 10118.880 1671.330 52020.600 7215.000 10118.830 1671.300 52020.550 7215.500 10118.850 1671.280 52020.550 7216.000 10118.800 1671.300 52020.580 7216.500 10118.830 1671.280 52020.550 7217.000 10118.750 1671.280 52020.550 7217.500 10118.830 1671.300 52020.600 7218.000 10118.730 1671.300 52020.530 7218.500 10118.750 1671.300 52020.550 7219.000 10118.780 1671.280 52020.530 7219.500 10118.780 1671.330 52020.630 7220.000 10118.730 1671.330 52020.600 7220.500 10118.730 1671.350 52020.600 7221.000 10118.650 1671.350 52020.600 7221.500 10118.700 1671.400 52020.630 7222.000 10118.630 1671.380 52020.630 7222.500 10118.700 1671.400 52020.630 7223.000 10118.650 1671.430 52020.600 7223.500 10118.680 1671.380 52020.580 7224.000 10118.680 1671.430 52020.600 7224.500 10118.680 1671.430 52020.630 7225.000 10118.650 1671.450 52020.650 7225.500 10118.730 1671.450 52020.650 7226.000 10118.680 1671.480 52020.650 7226.500 10118.730 1671.480 52020.630 7227.000 10118.700 1671.530 52020.680 7227.500 10118.780 1671.500 52020.700 7228.000 10118.780 1671.580 52020.680 7228.500 10118.750 1671.530 52020.650 7229.000 10118.750 1671.580 52020.680 7229.500 10118.750 1671.550 52020.650 7230.000 10118.750 1671.630 52020.700 7230.500 10118.730 1671.580 52020.680 7231.000 10118.750 1671.650 52020.730 7231.500 10118.830 1671.630 52020.750 7232.000 10118.780 1671.680 52020.750 7232.500 10118.780 1671.700 52020.750 7233.000 10118.780 1671.700 52020.730 7233.500 10118.850 1671.730 52020.750 7234.000 10118.850 1671.730 52020.700 7234.500 10118.950 1671.700 52020.750 7235.000 10118.900 1671.730 52020.750 7235.500 10118.950 1671.800 52020.780 7236.000 10118.880 1671.780 52020.750 7236.500 10118.950 1671.850 52020.800 7237.000 10118.950 1671.830 52020.780 7237.500 10119.030 1671.850 52020.800 7238.000 10118.980 1671.900 52020.780 7238.500 10118.980 1671.900 52020.800 7239.000 10118.930 1671.900 52020.800 7239.500 10119.000 1671.950 52020.850 7240.000 10118.950 1671.930 52020.800 7240.500 10119.080 1671.950 52020.850 7241.000 10119.050 1671.950 52020.830 7241.500 10119.080 1671.980 52020.850 7242.000 10119.030 1672.030 52020.830 7242.500 10119.030 1672.050 52020.880 7243.000 10118.930 1672.080 52020.850 7243.500 10119.030 1672.080 52020.880 7244.000 10119.000 1672.100 52020.850 7244.500 10119.100 1672.130 52020.930 7245.000 10119.080 1672.150 52020.900 7245.500 10119.100 1672.150 52020.880 7246.000 10119.080 1672.180 52020.900 7246.500 10119.100 1672.180 52020.950 7247.000 10119.080 1672.230 52021.000 7247.500 10119.100 1672.250 52020.980 7248.000 10119.100 1672.300 52021.000 7248.500 10119.130 1672.300 52021.000 7249.000 10119.100 1672.330 52021.000 7249.500 10119.180 1672.350 52021.000 7250.000 10119.180 1672.330 52021.000 7250.500 10119.230 1672.380 52021.030 7251.000 10119.180 1672.400 52021.000 7251.500 10119.200 1672.430 52021.000 7252.000 10119.150 1672.450 52021.030 7252.500 10119.200 1672.480 52021.030 7253.000 10119.180 1672.500 52021.050 7253.500 10119.200 1672.530 52021.050 7254.000 10119.200 1672.630 52021.100 7254.500 10119.230 1672.600 52021.080 7255.000 10119.280 1672.650 52021.130 7255.500 10119.280 1672.630 52021.080 7256.000 10119.200 1672.680 52021.050 7256.500 10119.250 1672.700 52021.100 7257.000 10119.250 1672.780 52021.130 7257.500 10119.300 1672.780 52021.130 7258.000 10119.230 1672.780 52021.100 7258.500 10119.330 1672.830 52021.150 7259.000 10119.280 1672.880 52021.180 7259.500 10119.350 1672.950 52021.200 7260.000 10119.300 1672.950 52021.150 7260.500 10119.380 1673.000 52021.200 7261.000 10119.350 1673.030 52021.230 7261.500 10119.400 1673.080 52021.230 7262.000 10119.380 1673.100 52021.200 7262.500 10119.430 1673.130 52021.230 7263.000 10119.380 1673.130 52021.230 7263.500 10119.430 1673.180 52021.230 7264.000 10119.430 1673.230 52021.230 7264.500 10119.450 1673.250 52021.280 7265.000 10119.450 1673.330 52021.280 7265.500 10119.500 1673.330 52021.280 7266.000 10119.430 1673.350 52021.280 7266.500 10119.530 1673.430 52021.350 7267.000 10119.500 1673.450 52021.330 7267.500 10119.580 1673.480 52021.350 7268.000 10119.600 1673.500 52021.330 7268.500 10119.630 1673.530 52021.350 7269.000 10119.580 1673.530 52021.300 7269.500 10119.650 1673.600 52021.350 7270.000 10119.630 1673.630 52021.350 7270.500 10119.680 1673.680 52021.380 7271.000 10119.630 1673.680 52021.330 7271.500 10119.650 1673.700 52021.350 7272.000 10119.600 1673.750 52021.400 7272.500 10119.650 1673.800 52021.400 7273.000 10119.680 1673.780 52021.380 7273.500 10119.780 1673.800 52021.400 7274.000 10119.830 1673.830 52021.400 7274.500 10119.880 1673.800 52021.380 7275.000 10119.800 1673.830 52021.400 7275.500 10119.850 1673.900 52021.480 7276.000 10119.800 1673.930 52021.430 7276.500 10119.830 1673.950 52021.450 7277.000 10119.800 1673.980 52021.480 7277.500 10119.850 1673.980 52021.480 7278.000 10119.830 1674.030 52021.450 7278.500 10119.850 1674.050 52021.500 7279.000 10119.830 1674.100 52021.500 7279.500 10119.880 1674.100 52021.480 7280.000 10119.830 1674.130 52021.500 7280.500 10119.900 1674.180 52021.530 7281.000 10119.880 1674.180 52021.530 7281.500 10119.900 1674.230 52021.500 7282.000 10119.880 1674.230 52021.480 7282.500 10119.950 1674.250 52021.530 7283.000 10119.900 1674.300 52021.530 7283.500 10119.950 1674.280 52021.530 7284.000 10119.880 1674.280 52021.500 7284.500 10119.950 1674.300 52021.550 7285.000 10119.930 1674.350 52021.530 7285.500 10119.900 1674.350 52021.550 7286.000 10119.900 1674.380 52021.550 7286.500 10119.950 1674.400 52021.550 7287.000 10119.900 1674.380 52021.530 7287.500 10119.930 1674.430 52021.550 7288.000 10119.880 1674.450 52021.550 7288.500 10119.880 1674.430 52021.550 7289.000 10119.900 1674.530 52021.600 7289.500 10119.900 1674.530 52021.600 7290.000 10119.930 1674.550 52021.580 7290.500 10120.030 1674.580 52021.630 7291.000 10119.950 1674.600 52021.600 7291.500 10119.930 1674.600 52021.630 7292.000 10119.900 1674.650 52021.600 7292.500 10120.000 1674.680 52021.600 7293.000 10119.930 1674.700 52021.600 7293.500 10120.000 1674.750 52021.650 7294.000 10119.980 1674.800 52021.680 7294.500 10120.000 1674.800 52021.630 7295.000 10120.030 1674.850 52021.650 7295.500 10120.050 1674.830 52021.650 7296.000 10119.980 1674.900 52021.650 7296.500 10120.000 1674.930 52021.650 7297.000 10120.000 1675.000 52021.650 7297.500 10120.050 1675.000 52021.680 7298.000 10120.030 1675.050 52021.700 7298.500 10120.000 1675.080 52021.700 7299.000 10119.980 1675.100 52021.730 7299.500 10119.950 1675.130 52021.730 7300.000 10119.930 1675.180 52021.700 7300.500 10120.000 1675.180 52021.730 7301.000 10119.930 1675.230 52021.730 7301.500 10119.950 1675.230 52021.730 7302.000 10119.930 1675.300 52021.750 7302.500 10119.930 1675.300 52021.750 7303.000 10119.900 1675.350 52021.750 7303.500 10119.950 1675.380 52021.730 7304.000 10119.930 1675.400 52021.730 7304.500 10119.930 1675.430 52021.730 7305.000 10119.900 1675.480 52021.780 7305.500 10120.000 1675.480 52021.780 7306.000 10119.930 1675.550 52021.750 7306.500 10120.050 1675.600 52021.800 7307.000 10119.950 1675.530 52021.700 7307.500 10120.030 1675.600 52021.750 7308.000 10119.980 1675.650 52021.780 7308.500 10120.000 1675.680 52021.780 7309.000 10119.980 1675.700 52021.800 7309.500 10120.000 1675.730 52021.780 7310.000 10119.950 1675.750 52021.780 7310.500 10120.000 1675.780 52021.800 7311.000 10119.950 1675.830 52021.800 7311.500 10119.980 1675.850 52021.800 7312.000 10119.980 1675.850 52021.830 7312.500 10119.980 1675.850 52021.800 7313.000 10119.930 1675.900 52021.830 7313.500 10119.980 1675.930 52021.800 7314.000 10119.930 1675.980 52021.800 7314.500 10119.980 1675.950 52021.780 7315.000 10119.930 1676.000 52021.800 7315.500 10120.000 1676.050 52021.830 7316.000 10119.930 1676.100 52021.850 7316.500 10119.930 1676.100 52021.850 7317.000 10119.930 1676.130 52021.830 7317.500 10119.950 1676.130 52021.830 7318.000 10119.880 1676.180 52021.850 7318.500 10119.880 1676.180 52021.830 7319.000 10119.800 1676.230 52021.880 7319.500 10119.900 1676.200 52021.900 7320.000 10119.850 1676.250 52021.850 7320.500 10119.930 1676.250 52021.880 7321.000 10119.850 1676.250 52021.880 7321.500 10119.880 1676.300 52021.900 7322.000 10119.850 1676.350 52021.900 7322.500 10119.880 1676.330 52021.880 7323.000 10119.830 1676.350 52021.900 7323.500 10119.880 1676.350 52021.880 7324.000 10119.800 1676.380 52021.850 7324.500 10119.850 1676.380 52021.930 7325.000 10119.830 1676.430 52021.900 7325.500 10119.830 1676.430 52021.950 7326.000 10119.850 1676.450 52021.930 7326.500 10119.850 1676.450 52021.930 7327.000 10119.830 1676.500 52021.950 7327.500 10119.880 1676.530 52021.980 7328.000 10119.830 1676.550 52021.950 7328.500 10119.900 1676.550 52021.980 7329.000 10119.850 1676.580 52021.930 7329.500 10119.880 1676.600 52021.950 7330.000 10119.830 1676.550 52021.930 7330.500 10119.880 1676.580 52021.980 7331.000 10119.780 1676.600 52021.980 7331.500 10119.750 1676.650 52021.950 7332.000 10119.750 1676.680 52022.000 7332.500 10119.780 1676.700 52022.000 7333.000 10119.680 1676.680 52021.980 7333.500 10119.730 1676.650 52021.980 7334.000 10119.680 1676.700 52021.950 7334.500 10119.730 1676.680 52021.980 7335.000 10119.700 1676.750 52022.030 7335.500 10119.730 1676.730 52022.000 7336.000 10119.730 1676.780 52022.030 7336.500 10119.730 1676.730 52022.000 7337.000 10119.730 1676.800 52022.030 7337.500 10119.750 1676.780 52022.030 7338.000 10119.680 1676.780 52022.030 7338.500 10119.730 1676.800 52022.050 7339.000 10119.730 1676.800 52022.030 7339.500 10119.700 1676.780 52022.080 7340.000 10119.680 1676.830 52022.130 7340.500 10119.700 1676.800 52022.130 7341.000 10119.630 1676.830 52022.100 7341.500 10119.680 1676.800 52022.130 7342.000 10119.600 1676.830 52022.150 7342.500 10119.650 1676.830 52022.200 7343.000 10119.600 1676.800 52022.150 7343.500 10119.600 1676.850 52022.180 7344.000 10119.550 1676.880 52022.150 7344.500 10119.500 1676.850 52022.200 7345.000 10119.480 1676.880 52022.200 7345.500 10119.480 1676.850 52022.230 7346.000 10119.430 1676.900 52022.230 7346.500 10119.400 1676.880 52022.230 7347.000 10119.380 1676.900 52022.250 7347.500 10119.350 1676.850 52022.230 7348.000 10119.330 1676.900 52022.250 7348.500 10119.300 1676.880 52022.230 7349.000 10119.230 1676.850 52022.200 7349.500 10119.280 1676.850 52022.250 7350.000 10119.250 1676.880 52022.250 7350.500 10119.280 1676.830 52022.250 7351.000 10119.200 1676.830 52022.230 7351.500 10119.250 1676.800 52022.200 7352.000 10119.200 1676.780 52022.250 7352.500 10119.180 1676.780 52022.230 7353.000 10119.080 1676.800 52022.230 7353.500 10119.080 1676.780 52022.250 7354.000 10119.000 1676.780 52022.300 7354.500 10118.980 1676.730 52022.280 7355.000 10118.900 1676.700 52022.250 7355.500 10118.930 1676.680 52022.300 7356.000 10118.850 1676.680 52022.280 7356.500 10118.880 1676.650 52022.330 7357.000 10118.850 1676.650 52022.330 7357.500 10118.830 1676.650 52022.330 7358.000 10118.780 1676.680 52022.350 7358.500 10118.780 1676.600 52022.330 7359.000 10118.680 1676.630 52022.330 7359.500 10118.700 1676.600 52022.380 7360.000 10118.650 1676.630 52022.350 7360.500 10118.630 1676.580 52022.330 7361.000 10118.600 1676.580 52022.350 7361.500 10118.600 1676.580 52022.380 7362.000 10118.580 1676.550 52022.380 7362.500 10118.550 1676.530 52022.400 7363.000 10118.450 1676.530 52022.330 7363.500 10118.450 1676.530 52022.330 7364.000 10118.380 1676.480 52022.300 7364.500 10118.430 1676.500 52022.350 7365.000 10118.400 1676.480 52022.330 7365.500 10118.430 1676.400 52022.350 7366.000 10118.350 1676.400 52022.350 7366.500 10118.330 1676.430 52022.350 7367.000 10118.230 1676.380 52022.330 7367.500 10118.230 1676.430 52022.400 7368.000 10118.130 1676.400 52022.380 7368.500 10118.180 1676.400 52022.430 7369.000 10118.100 1676.380 52022.430 7369.500 10118.100 1676.350 52022.400 7370.000 10118.050 1676.380 52022.400 7370.500 10118.000 1676.300 52022.400 7371.000 10118.000 1676.330 52022.400 7371.500 10118.030 1676.280 52022.430 7372.000 10117.950 1676.300 52022.430 7372.500 10117.930 1676.250 52022.430 7373.000 10117.850 1676.250 52022.400 7373.500 10117.880 1676.230 52022.450 7374.000 10117.800 1676.230 52022.480 7374.500 10117.780 1676.200 52022.450 7375.000 10117.730 1676.180 52022.450 7375.500 10117.750 1676.150 52022.450 7376.000 10117.680 1676.180 52022.450 7376.500 10117.700 1676.150 52022.450 7377.000 10117.650 1676.130 52022.480 7377.500 10117.700 1676.100 52022.530 7378.000 10117.630 1676.080 52022.430 7378.500 10117.630 1676.100 52022.500 7379.000 10117.550 1676.080 52022.500 7379.500 10117.580 1676.080 52022.550 7380.000 10117.530 1676.050 52022.530 7380.500 10117.480 1676.050 52022.550 7381.000 10117.350 1676.080 52022.550 7381.500 10117.380 1676.080 52022.580 7382.000 10117.280 1676.050 52022.550 7382.500 10117.280 1676.050 52022.580 7383.000 10117.250 1675.980 52022.550 7383.500 10117.250 1676.000 52022.580 7384.000 10117.230 1676.000 52022.600 7384.500 10117.250 1675.980 52022.630 7385.000 10117.150 1675.980 52022.630 7385.500 10117.150 1675.980 52022.650 7386.000 10117.100 1675.980 52022.630 7386.500 10117.100 1675.980 52022.700 7387.000 10117.000 1675.980 52022.650 7387.500 10116.980 1675.930 52022.650 7388.000 10116.930 1675.980 52022.650 7388.500 10116.900 1675.950 52022.650 7389.000 10116.850 1675.950 52022.630 7389.500 10116.850 1675.900 52022.650 7390.000 10116.780 1675.900 52022.650 7390.500 10116.800 1675.880 52022.700 7391.000 10116.700 1675.880 52022.680 7391.500 10116.680 1675.850 52022.680 7392.000 10116.630 1675.850 52022.680 7392.500 10116.630 1675.880 52022.680 7393.000 10116.600 1675.850 52022.700 7393.500 10116.550 1675.830 52022.680 7394.000 10116.480 1675.780 52022.700 7394.500 10116.500 1675.800 52022.700 7395.000 10116.400 1675.830 52022.700 7395.500 10116.400 1675.780 52022.700 7396.000 10116.380 1675.800 52022.750 7396.500 10116.350 1675.750 52022.730 7397.000 10116.350 1675.780 52022.750 7397.500 10116.350 1675.730 52022.750 7398.000 10116.280 1675.700 52022.750 7398.500 10116.300 1675.700 52022.780 7399.000 10116.180 1675.650 52022.750 7399.500 10116.280 1675.700 52022.800 7400.000 10116.180 1675.680 52022.800 7400.500 10116.180 1675.630 52022.780 7401.000 10116.130 1675.650 52022.800 7401.500 10116.050 1675.630 52022.780 7402.000 10115.950 1675.630 52022.800 7402.500 10116.000 1675.650 52022.880 7403.000 10115.880 1675.630 52022.830 7403.500 10115.930 1675.650 52022.880 7404.000 10115.800 1675.600 52022.850 7404.500 10115.850 1675.580 52022.850 7405.000 10115.800 1675.600 52022.850 7405.500 10115.750 1675.580 52022.880 7406.000 10115.730 1675.600 52022.880 7406.500 10115.730 1675.550 52022.880 7407.000 10115.650 1675.580 52022.900 7407.500 10115.650 1675.600 52022.930 7408.000 10115.550 1675.600 52022.950 7408.500 10115.600 1675.580 52022.930 7409.000 10115.550 1675.600 52022.900 7409.500 10115.530 1675.530 52022.930 7410.000 10115.500 1675.580 52022.980 7410.500 10115.480 1675.530 52022.930 7411.000 10115.430 1675.580 52022.930 7411.500 10115.530 1675.500 52022.950 7412.000 10115.530 1675.480 52022.930 7412.500 10115.550 1675.480 52022.950 7413.000 10115.450 1675.480 52022.930 7413.500 10115.430 1675.480 52022.930 7414.000 10115.400 1675.480 52022.950 7414.500 10115.350 1675.430 52022.930 7415.000 10115.350 1675.430 52022.930 7415.500 10115.330 1675.430 52022.950 7416.000 10115.300 1675.450 52022.950 7416.500 10115.330 1675.430 52022.980 7417.000 10115.250 1675.430 52022.980 7417.500 10115.280 1675.430 52023.000 7418.000 10115.200 1675.380 52022.950 7418.500 10115.330 1675.350 52022.980 7419.000 10115.300 1675.330 52022.950 7419.500 10115.300 1675.350 52023.000 7420.000 10115.300 1675.330 52023.000 7420.500 10115.350 1675.300 52022.980 7421.000 10115.150 1675.330 52022.980 7421.500 10115.230 1675.300 52023.030 7422.000 10115.180 1675.350 52023.050 7422.500 10115.080 1675.400 52023.100 7423.000 10115.000 1675.400 52023.130 7423.500 10114.930 1675.400 52023.080 7424.000 10114.830 1675.450 52023.100 7424.500 10114.900 1675.480 52023.130 7425.000 10114.880 1675.480 52023.100 7425.500 10114.850 1675.450 52023.100 7426.000 10114.850 1675.500 52023.130 7426.500 10114.830 1675.480 52023.150 7427.000 10114.830 1675.530 52023.180 7427.500 10114.780 1675.500 52023.150 7428.000 10114.780 1675.480 52023.130 7428.500 10114.830 1675.430 52023.130 7429.000 10114.730 1675.450 52023.130 7429.500 10114.800 1675.430 52023.150 7430.000 10114.700 1675.430 52023.130 7430.500 10114.750 1675.430 52023.150 7431.000 10114.700 1675.430 52023.130 7431.500 10114.700 1675.450 52023.180 7432.000 10114.700 1675.400 52023.150 7432.500 10114.700 1675.380 52023.150 7433.000 10114.700 1675.430 52023.180 7433.500 10114.700 1675.430 52023.180 7434.000 10114.580 1675.430 52023.180 7434.500 10114.580 1675.400 52023.180 7435.000 10114.500 1675.430 52023.150 7435.500 10114.550 1675.380 52023.230 7436.000 10114.500 1675.400 52023.200 7436.500 10114.580 1675.430 52023.250 7437.000 10114.480 1675.400 52023.230 7437.500 10114.530 1675.400 52023.250 7438.000 10114.380 1675.450 52023.200 7438.500 10114.430 1675.430 52023.250 7439.000 10114.380 1675.430 52023.250 7439.500 10114.400 1675.450 52023.280 7440.000 10114.380 1675.500 52023.300 7440.500 10114.330 1675.450 52023.300 7441.000 10114.300 1675.430 52023.250 7441.500 10114.300 1675.500 52023.300 7442.000 10114.200 1675.480 52023.300 7442.500 10114.230 1675.450 52023.300 7443.000 10114.150 1675.500 52023.330 7443.500 10114.180 1675.450 52023.330 7444.000 10114.100 1675.500 52023.300 7444.500 10114.130 1675.480 52023.280 7445.000 10114.130 1675.500 52023.300 7445.500 10114.100 1675.530 52023.300 7446.000 10114.000 1675.550 52023.330 7446.500 10114.050 1675.500 52023.330 7447.000 10113.950 1675.530 52023.300 7447.500 10113.980 1675.530 52023.300 7448.000 10113.900 1675.480 52023.280 7448.500 10113.980 1675.500 52023.300 7449.000 10113.930 1675.550 52023.350 7449.500 10113.900 1675.550 52023.380 7450.000 10113.830 1675.550 52023.380 7450.500 10113.830 1675.550 52023.380 7451.000 10113.780 1675.550 52023.380 7451.500 10113.800 1675.550 52023.380 7452.000 10113.680 1675.550 52023.350 7452.500 10113.780 1675.480 52023.350 7453.000 10113.750 1675.480 52023.350 7453.500 10113.780 1675.480 52023.350 7454.000 10113.730 1675.450 52023.300 7454.500 10113.730 1675.450 52023.330 7455.000 10113.730 1675.450 52023.330 7455.500 10113.700 1675.450 52023.330 7456.000 10113.630 1675.480 52023.350 7456.500 10113.630 1675.480 52023.330 7457.000 10113.530 1675.530 52023.380 7457.500 10113.580 1675.450 52023.350 7458.000 10113.500 1675.500 52023.350 7458.500 10113.580 1675.480 52023.380 7459.000 10113.580 1675.500 52023.350 7459.500 10113.580 1675.450 52023.380 7460.000 10113.550 1675.450 52023.330 7460.500 10113.550 1675.380 52023.300 7461.000 10113.530 1675.400 52023.350 7461.500 10113.530 1675.430 52023.380 7462.000 10113.430 1675.480 52023.380 7462.500 10113.430 1675.450 52023.380 7463.000 10113.430 1675.400 52023.330 7463.500 10113.480 1675.430 52023.380 7464.000 10113.400 1675.430 52023.380 7464.500 10113.380 1675.400 52023.330 7465.000 10113.330 1675.400 52023.380 7465.500 10113.300 1675.430 52023.350 7466.000 10113.200 1675.380 52023.350 7466.500 10113.280 1675.450 52023.400 7467.000 10113.230 1675.430 52023.380 7467.500 10113.230 1675.400 52023.350 7468.000 10113.180 1675.430 52023.400 7468.500 10113.200 1675.380 52023.380 7469.000 10113.130 1675.350 52023.400 7469.500 10113.250 1675.330 52023.350 7470.000 10113.180 1675.330 52023.350 7470.500 10113.230 1675.330 52023.380 7471.000 10113.180 1675.350 52023.350 7471.500 10113.180 1675.330 52023.380 7472.000 10113.180 1675.350 52023.380 7472.500 10113.150 1675.300 52023.400 7473.000 10113.100 1675.300 52023.400 7473.500 10113.100 1675.330 52023.400 7474.000 10113.000 1675.330 52023.380 7474.500 10113.050 1675.350 52023.430 7475.000 10112.880 1675.280 52023.350 7475.500 10113.000 1675.330 52023.430 7476.000 10112.980 1675.330 52023.430 7476.500 10113.000 1675.330 52023.430 7477.000 10112.930 1675.300 52023.450 7477.500 10113.000 1675.300 52023.450 7478.000 10112.900 1675.280 52023.400 7478.500 10112.930 1675.250 52023.430 7479.000 10112.900 1675.280 52023.450 7479.500 10112.880 1675.230 52023.430 7480.000 10112.850 1675.280 52023.430 7480.500 10112.930 1675.250 52023.430 7481.000 10112.850 1675.200 52023.400 7481.500 10112.850 1675.180 52023.380 7482.000 10112.830 1675.180 52023.430 7482.500 10112.880 1675.150 52023.430 7483.000 10112.800 1675.180 52023.450 7483.500 10112.830 1675.180 52023.430 7484.000 10112.750 1675.150 52023.380 7484.500 10112.800 1675.130 52023.400 7485.000 10112.800 1675.130 52023.430 7485.500 10112.800 1675.130 52023.400 7486.000 10112.800 1675.130 52023.430 7486.500 10112.830 1675.130 52023.430 7487.000 10112.750 1675.130 52023.430 7487.500 10112.800 1675.100 52023.380 7488.000 10112.730 1675.100 52023.430 7488.500 10112.750 1675.050 52023.430 7489.000 10112.750 1675.050 52023.400 7489.500 10112.830 1675.050 52023.430 7490.000 10112.800 1675.030 52023.400 7490.500 10112.830 1674.980 52023.380 7491.000 10112.800 1674.980 52023.400 7491.500 10112.850 1675.000 52023.400 7492.000 10112.780 1674.950 52023.400 7492.500 10112.830 1674.930 52023.430 7493.000 10112.800 1674.950 52023.430 7493.500 10112.830 1674.950 52023.430 7494.000 10112.700 1674.950 52023.450 7494.500 10112.750 1674.980 52023.480 7495.000 10112.730 1674.950 52023.500 7495.500 10112.700 1674.950 52023.500 7496.000 10112.650 1674.930 52023.500 7496.500 10112.700 1674.930 52023.500 7497.000 10112.630 1674.880 52023.500 7497.500 10112.680 1674.880 52023.530 7498.000 10112.700 1674.850 52023.500 7498.500 10112.750 1674.850 52023.480 7499.000 10112.750 1674.830 52023.480 7499.500 10112.780 1674.850 52023.530 7500.000 10112.700 1674.800 52023.500 7500.500 10112.730 1674.750 52023.530 7501.000 10112.680 1674.780 52023.550 7501.500 10112.730 1674.780 52023.580 7502.000 10112.730 1674.780 52023.530 7502.500 10112.800 1674.700 52023.550 7503.000 10112.880 1674.650 52023.500 7503.500 10112.880 1674.700 52023.530 7504.000 10112.780 1674.630 52023.450 7504.500 10112.850 1674.600 52023.480 7505.000 10112.980 1674.530 52023.450 7505.500 10112.980 1674.530 52023.430 7506.000 10112.930 1674.530 52023.430 7506.500 10112.950 1674.500 52023.450 7507.000 10112.830 1674.500 52023.480 7507.500 10112.830 1674.530 52023.500 7508.000 10112.830 1674.480 52023.500 7508.500 10112.850 1674.480 52023.500 7509.000 10112.800 1674.480 52023.480 7509.500 10112.850 1674.400 52023.480 7510.000 10112.830 1674.380 52023.430 7510.500 10112.900 1674.330 52023.450 7511.000 10112.930 1674.300 52023.450 7511.500 10112.900 1674.250 52023.480 7512.000 10112.950 1674.250 52023.500 7512.500 10113.030 1674.230 52023.500 7513.000 10112.930 1674.280 52023.500 7513.500 10112.900 1674.230 52023.550 7514.000 10112.880 1674.200 52023.550 7514.500 10112.950 1674.200 52023.550 7515.000 10112.900 1674.180 52023.550 7515.500 10112.900 1674.200 52023.630 7516.000 10112.830 1674.250 52023.650 7516.500 10112.830 1674.230 52023.630 7517.000 10112.780 1674.200 52023.630 7517.500 10112.800 1674.180 52023.630 7518.000 10112.830 1674.180 52023.550 7518.500 10112.900 1674.130 52023.550 7519.000 10112.900 1674.130 52023.550 7519.500 10112.950 1674.050 52023.550 7520.000 10112.950 1673.980 52023.580 7520.500 10112.950 1674.050 52023.630 7521.000 10112.980 1674.030 52023.630 7521.500 10113.080 1673.980 52023.630 7522.000 10113.050 1673.980 52023.650 7522.500 10113.050 1673.980 52023.700 7523.000 10112.900 1673.980 52023.700 7523.500 10112.930 1674.000 52023.700 7524.000 10112.880 1674.000 52023.730 7524.500 10112.950 1673.980 52023.700 7525.000 10112.930 1673.980 52023.680 7525.500 10113.000 1673.950 52023.750 7526.000 10112.980 1673.950 52023.730 7526.500 10112.950 1673.930 52023.730 7527.000 10112.880 1673.930 52023.730 7527.500 10113.000 1673.930 52023.780 7528.000 10112.950 1673.930 52023.780 7528.500 10113.030 1673.900 52023.800 7529.000 10112.980 1673.850 52023.750 7529.500 10113.050 1673.830 52023.750 7530.000 10113.030 1673.780 52023.750 7530.500 10113.080 1673.780 52023.780 7531.000 10113.030 1673.800 52023.800 7531.500 10113.050 1673.800 52023.850 7532.000 10112.950 1673.780 52023.800 7532.500 10113.050 1673.780 52023.880 7533.000 10113.030 1673.750 52023.850 7533.500 10113.050 1673.730 52023.900 7534.000 10112.980 1673.750 52023.880 7534.500 10113.050 1673.730 52023.900 7535.000 10113.030 1673.780 52023.930 7535.500 10113.050 1673.730 52023.930 7536.000 10112.980 1673.730 52023.930 7536.500 10113.030 1673.730 52023.950 7537.000 10113.030 1673.730 52023.930 7537.500 10113.050 1673.750 52023.950 7538.000 10113.000 1673.700 52023.950 7538.500 10113.080 1673.700 52023.980 7539.000 10113.100 1673.680 52023.980 7539.500 10113.080 1673.600 52023.950 7540.000 10113.080 1673.680 52024.000 7540.500 10113.100 1673.630 52023.980 7541.000 10113.080 1673.630 52023.980 7541.500 10113.180 1673.630 52024.000 7542.000 10113.150 1673.600 52023.980 7542.500 10113.180 1673.550 52024.000 7543.000 10113.200 1673.580 52024.050 7543.500 10113.230 1673.580 52024.030 7544.000 10113.150 1673.580 52024.000 7544.500 10113.200 1673.530 52024.000 7545.000 10113.180 1673.580 52024.080 7545.500 10113.200 1673.530 52024.050 7546.000 10113.180 1673.580 52024.030 7546.500 10113.230 1673.550 52024.080 7547.000 10113.200 1673.580 52024.130 7547.500 10113.230 1673.550 52024.100 7548.000 10113.200 1673.530 52024.100 7548.500 10113.250 1673.500 52024.100 7549.000 10113.200 1673.530 52024.130 7549.500 10113.280 1673.500 52024.150 7550.000 10113.230 1673.550 52024.150 7550.500 10113.300 1673.530 52024.200 7551.000 10113.250 1673.500 52024.150 7551.500 10113.380 1673.480 52024.150 7552.000 10113.400 1673.430 52024.130 7552.500 10113.430 1673.400 52024.130 7553.000 10113.400 1673.400 52024.150 7553.500 10113.450 1673.380 52024.150 7554.000 10113.350 1673.400 52024.180 7554.500 10113.430 1673.380 52024.180 7555.000 10113.350 1673.380 52024.200 7555.500 10113.400 1673.380 52024.180 7556.000 10113.430 1673.350 52024.180 7556.500 10113.430 1673.400 52024.200 7557.000 10113.430 1673.330 52024.180 7557.500 10113.500 1673.300 52024.200 7558.000 10113.480 1673.300 52024.200 7558.500 10113.630 1673.300 52024.180 7559.000 10113.500 1673.300 52024.200 7559.500 10113.500 1673.280 52024.200 7560.000 10113.500 1673.300 52024.200 7560.500 10113.530 1673.280 52024.200 7561.000 10113.550 1673.300 52024.230 7561.500 10113.580 1673.250 52024.250 7562.000 10113.580 1673.250 52024.250 7562.500 10113.550 1673.230 52024.230 7563.000 10113.530 1673.250 52024.230 7563.500 10113.630 1673.230 52024.230 7564.000 10113.600 1673.180 52024.230 7564.500 10113.680 1673.200 52024.300 7565.000 10113.600 1673.250 52024.330 7565.500 10113.600 1673.230 52024.300 7566.000 10113.580 1673.200 52024.300 7566.500 10113.630 1673.200 52024.300 7567.000 10113.580 1673.150 52024.300 7567.500 10113.680 1673.130 52024.300 7568.000 10113.680 1673.100 52024.330 7568.500 10113.730 1673.080 52024.330 7569.000 10113.700 1673.050 52024.350 7569.500 10113.750 1673.050 52024.350 7570.000 10113.700 1673.030 52024.350 7570.500 10113.730 1673.000 52024.350 7571.000 10113.650 1672.980 52024.330 7571.500 10113.730 1672.980 52024.350 7572.000 10113.750 1672.950 52024.300 7572.500 10113.880 1672.930 52024.350 7573.000 10113.830 1672.830 52024.300 7573.500 10113.880 1672.780 52024.330 7574.000 10113.850 1672.780 52024.350 7574.500 10113.830 1672.830 52024.400 7575.000 10113.780 1672.800 52024.400 7575.500 10113.830 1672.830 52024.350 7576.000 10113.900 1672.830 52024.330 7576.500 10114.000 1672.730 52024.300 7577.000 10113.950 1672.730 52024.300 7577.500 10114.000 1672.700 52024.330 7578.000 10113.980 1672.780 52024.350 7578.500 10113.980 1672.700 52024.350 7579.000 10113.930 1672.700 52024.330 7579.500 10114.050 1672.700 52024.380 7580.000 10114.000 1672.680 52024.350 7580.500 10114.080 1672.650 52024.380 7581.000 10114.000 1672.630 52024.350 7581.500 10114.050 1672.630 52024.330 7582.000 10114.000 1672.630 52024.350 7582.500 10114.000 1672.600 52024.400 7583.000 10113.980 1672.600 52024.380 7583.500 10114.000 1672.630 52024.430 7584.000 10113.980 1672.650 52024.450 7584.500 10114.050 1672.630 52024.450 7585.000 10113.980 1672.600 52024.450 7585.500 10114.000 1672.580 52024.450 7586.000 10113.980 1672.630 52024.450 7586.500 10113.980 1672.600 52024.500 7587.000 10113.930 1672.580 52024.480 7587.500 10113.980 1672.580 52024.500 7588.000 10113.950 1672.600 52024.530 7588.500 10114.030 1672.630 52024.550 7589.000 10114.000 1672.600 52024.550 7589.500 10114.050 1672.580 52024.580 7590.000 10114.030 1672.580 52024.550 7590.500 10114.100 1672.580 52024.580 7591.000 10114.080 1672.550 52024.580 7591.500 10114.150 1672.550 52024.600 7592.000 10114.130 1672.550 52024.550 7592.500 10114.180 1672.550 52024.550 7593.000 10114.130 1672.500 52024.580 7593.500 10114.200 1672.530 52024.580 7594.000 10114.180 1672.580 52024.580 7594.500 10114.200 1672.550 52024.600 7595.000 10114.200 1672.500 52024.600 7595.500 10114.330 1672.400 52024.600 7596.000 10114.280 1672.430 52024.630 7596.500 10114.330 1672.450 52024.680 7597.000 10114.350 1672.480 52024.680 7597.500 10114.400 1672.450 52024.650 7598.000 10114.380 1672.450 52024.650 7598.500 10114.430 1672.450 52024.650 7599.000 10114.380 1672.400 52024.630 7599.500 10114.480 1672.400 52024.680 7600.000 10114.500 1672.400 52024.680 7600.500 10114.650 1672.350 52024.680 7601.000 10114.680 1672.250 52024.680 7601.500 10114.830 1672.200 52024.730 7602.000 10114.800 1672.230 52024.730 7602.500 10114.650 1672.250 52024.780 7603.000 10114.500 1672.330 52024.830 7603.500 10114.500 1672.380 52024.850 7604.000 10114.530 1672.400 52024.830 7604.500 10114.580 1672.380 52024.780 7605.000 10114.700 1672.250 52024.750 7605.500 10114.830 1672.200 52024.730 7606.000 10114.800 1672.230 52024.780 7606.500 10114.900 1672.200 52024.830 7607.000 10114.880 1672.150 52024.800 7607.500 10114.900 1672.150 52024.830 7608.000 10114.800 1672.130 52024.830 7608.500 10114.900 1672.150 52024.850 7609.000 10114.830 1672.150 52024.880 7609.500 10114.830 1672.180 52024.930 7610.000 10114.800 1672.180 52024.880 7610.500 10114.850 1672.150 52024.930 7611.000 10114.830 1672.200 52024.950 7611.500 10114.850 1672.180 52024.950 7612.000 10114.800 1672.230 52024.980 7612.500 10114.930 1672.200 52025.030 7613.000 10114.880 1672.200 52025.000 7613.500 10114.950 1672.180 52025.000 7614.000 10115.000 1672.180 52025.030 7614.500 10114.930 1672.150 52025.030 7615.000 10115.050 1672.180 52025.080 7615.500 10115.080 1672.180 52025.080 7616.000 10115.050 1672.150 52025.100 7616.500 10115.180 1672.100 52025.130 7617.000 10115.150 1672.080 52025.100 7617.500 10115.200 1672.150 52025.130 7618.000 10115.200 1672.100 52025.130 7618.500 10115.230 1672.130 52025.130 7619.000 10115.200 1672.130 52025.150 7619.500 10115.250 1672.080 52025.150 7620.000 10115.350 1672.050 52025.180 7620.500 10115.480 1672.050 52025.200 7621.000 10115.380 1672.050 52025.200 7621.500 10115.530 1672.080 52025.250 7622.000 10115.430 1672.030 52025.230 7622.500 10115.450 1672.100 52025.280 7623.000 10115.450 1672.030 52025.280 7623.500 10115.480 1672.050 52025.300 7624.000 10115.430 1672.080 52025.280 7624.500 10115.480 1672.080 52025.300 7625.000 10115.450 1672.080 52025.330 7625.500 10115.450 1672.050 52025.350 7626.000 10115.500 1672.050 52025.380 7626.500 10115.550 1672.050 52025.400 7627.000 10115.580 1672.050 52025.380 7627.500 10115.600 1672.000 52025.400 7628.000 10115.580 1672.030 52025.400 7628.500 10115.650 1672.050 52025.450 7629.000 10115.580 1672.030 52025.450 7629.500 10115.650 1671.980 52025.450 7630.000 10115.650 1672.030 52025.450 7630.500 10115.730 1672.030 52025.500 7631.000 10115.730 1672.030 52025.550 7631.500 10115.750 1671.980 52025.480 7632.000 10115.780 1672.000 52025.550 7632.500 10115.830 1672.000 52025.580 7633.000 10115.800 1671.980 52025.530 7633.500 10115.830 1671.980 52025.600 7634.000 10115.780 1671.980 52025.550 7634.500 10115.880 1671.950 52025.630 7635.000 10115.850 1671.980 52025.630 7635.500 10115.950 1671.950 52025.650 7636.000 10115.950 1671.950 52025.630 7636.500 10115.980 1671.950 52025.650 7637.000 10115.980 1671.950 52025.650 7637.500 10116.050 1671.950 52025.680 7638.000 10115.980 1671.930 52025.680 7638.500 10116.080 1671.930 52025.680 7639.000 10116.100 1671.950 52025.700 7639.500 10116.150 1671.900 52025.730 7640.000 10116.130 1671.900 52025.750 7640.500 10116.200 1671.930 52025.780 7641.000 10116.180 1671.930 52025.780 7641.500 10116.230 1671.950 52025.880 7642.000 10116.200 1671.930 52025.800 7642.500 10116.230 1671.930 52025.830 7643.000 10116.200 1671.950 52025.850 7643.500 10116.300 1671.930 52025.850 7644.000 10116.280 1671.930 52025.800 7644.500 10116.350 1671.900 52025.850 7645.000 10116.350 1671.880 52025.880 7645.500 10116.330 1671.880 52025.850 7646.000 10116.300 1671.930 52025.850 7646.500 10116.380 1671.950 52025.900 7647.000 10116.330 1671.950 52025.900 7647.500 10116.400 1671.930 52025.950 7648.000 10116.380 1671.930 52025.930 7648.500 10116.400 1671.930 52025.900 7649.000 10116.400 1671.980 52025.980 7649.500 10116.430 1671.950 52025.950 7650.000 10116.430 1671.980 52025.930 7650.500 10116.480 1671.930 52025.950 7651.000 10116.480 1671.930 52026.000 7651.500 10116.530 1671.900 52026.000 7652.000 10116.480 1671.930 52026.000 7652.500 10116.500 1671.950 52026.050 7653.000 10116.450 1671.950 52026.030 7653.500 10116.500 1671.900 52026.030 7654.000 10116.530 1671.880 52026.050 7654.500 10116.630 1671.900 52026.080 7655.000 10116.580 1671.930 52026.050 7655.500 10116.600 1671.930 52026.050 7656.000 10116.530 1671.950 52026.080 7656.500 10116.600 1671.950 52026.130 7657.000 10116.530 1671.950 52026.130 7657.500 10116.550 1671.930 52026.130 7658.000 10116.530 1671.980 52026.130 7658.500 10116.580 1671.950 52026.150 7659.000 10116.580 1671.980 52026.150 7659.500 10116.630 1672.000 52026.230 7660.000 10116.600 1672.000 52026.180 7660.500 10116.650 1671.930 52026.180 7661.000 10116.600 1671.980 52026.200 7661.500 10116.680 1671.930 52026.200 7662.000 10116.680 1671.950 52026.230 7662.500 10116.680 1671.950 52026.200 7663.000 10116.700 1672.000 52026.280 7663.500 10116.700 1671.930 52026.200 7664.000 10116.680 1671.980 52026.250 7664.500 10116.730 1671.980 52026.250 7665.000 10116.700 1671.980 52026.280 7665.500 10116.750 1671.980 52026.300 7666.000 10116.700 1671.980 52026.330 7666.500 10116.750 1671.950 52026.330 7667.000 10116.780 1672.000 52026.300 7667.500 10116.800 1671.950 52026.280 7668.000 10116.800 1671.980 52026.330 7668.500 10116.830 1672.000 52026.330 7669.000 10116.800 1671.980 52026.330 7669.500 10116.900 1671.930 52026.380 7670.000 10116.900 1671.930 52026.350 7670.500 10117.000 1671.900 52026.350 7671.000 10117.030 1671.930 52026.380 7671.500 10117.030 1671.900 52026.380 7672.000 10117.030 1671.930 52026.380 7672.500 10117.050 1671.930 52026.450 7673.000 10116.950 1671.950 52026.400 7673.500 10117.030 1671.980 52026.500 7674.000 10116.950 1672.000 52026.500 7674.500 10116.950 1671.950 52026.530 7675.000 10116.900 1671.980 52026.500 7675.500 10116.950 1671.980 52026.530 7676.000 10116.900 1671.980 52026.530 7676.500 10116.880 1671.980 52026.580 7677.000 10116.850 1672.000 52026.600 7677.500 10116.900 1671.980 52026.580 7678.000 10116.880 1671.950 52026.600 7678.500 10116.930 1671.950 52026.680 7679.000 10116.880 1672.000 52026.650 7679.500 10117.000 1672.000 52026.650 7680.000 10117.000 1672.000 52026.600 7680.500 10117.130 1671.950 52026.630 7681.000 10117.280 1671.930 52026.600 7681.500 10117.280 1671.880 52026.600 7682.000 10117.280 1671.930 52026.630 7682.500 10117.300 1671.800 52026.600 7683.000 10117.380 1671.850 52026.630 7683.500 10117.430 1671.880 52026.700 7684.000 10117.230 1671.900 52026.730 7684.500 10117.480 1671.780 52026.650 7685.000 10117.500 1671.780 52026.530 7685.500 10117.580 1671.780 52026.550 7686.000 10117.500 1671.700 52026.550 7686.500 10117.530 1671.680 52026.530 7687.000 10117.430 1671.700 52026.600 7687.500 10117.480 1671.830 52026.680 7688.000 10117.600 1671.800 52026.650 7688.500 10117.630 1671.780 52026.550 7689.000 10117.680 1671.730 52026.480 7689.500 10117.800 1671.680 52026.400 7690.000 10117.880 1671.600 52026.430 7690.500 10118.130 1671.500 52026.530 7691.000 10117.880 1671.580 52026.580 7691.500 10117.800 1671.730 52026.700 7692.000 10117.730 1671.780 52026.680 7692.500 10117.700 1671.780 52026.680 7693.000 10117.680 1671.800 52026.700 7693.500 10117.730 1671.750 52026.730 7694.000 10117.730 1671.800 52026.730 7694.500 10117.630 1671.800 52026.730 7695.000 10117.630 1671.850 52026.700 7695.500 10117.600 1671.850 52026.780 7696.000 10117.450 1671.880 52026.750 7696.500 10117.580 1671.900 52026.880 7697.000 10117.550 1671.900 52026.930 7697.500 10117.450 1671.930 52026.950 7698.000 10117.400 1671.950 52026.900 7698.500 10117.430 1671.950 52026.930 7699.000 10117.480 1671.930 52026.880 7699.500 10117.500 1671.930 52026.900 7700.000 10117.380 1671.930 52026.850 7700.500 10117.530 1671.850 52026.900 7701.000 10117.450 1671.900 52026.900 7701.500 10117.530 1672.000 52026.980 7702.000 10117.350 1672.030 52026.980 7702.500 10117.380 1672.030 52027.000 7703.000 10117.430 1672.030 52026.980 7703.500 10117.400 1672.050 52027.000 7704.000 10117.380 1672.030 52026.980 7704.500 10117.400 1672.050 52027.030 7705.000 10117.300 1672.080 52027.000 7705.500 10117.330 1672.050 52027.050 7706.000 10117.300 1672.000 52027.000 7706.500 10117.480 1672.000 52027.050 7707.000 10117.450 1671.980 52027.000 7707.500 10117.580 1671.950 52027.030 7708.000 10117.530 1671.980 52027.030 7708.500 10117.550 1671.930 52027.080 7709.000 10117.530 1671.900 52027.080 7709.500 10117.550 1671.950 52027.100 7710.000 10117.480 1671.950 52027.050 7710.500 10117.500 1671.930 52027.080 7711.000 10117.480 1671.930 52027.100 7711.500 10117.450 1672.000 52027.150 7712.000 10117.380 1671.930 52027.150 7712.500 10117.500 1671.930 52027.200 7713.000 10117.400 1671.950 52027.180 7713.500 10117.400 1672.000 52027.200 7714.000 10117.330 1671.980 52027.230 7714.500 10117.350 1672.030 52027.300 7715.000 10117.280 1672.030 52027.250 7715.500 10117.430 1672.030 52027.330 7716.000 10117.380 1672.000 52027.280 7716.500 10117.380 1672.000 52027.300 7717.000 10117.300 1672.000 52027.300 7717.500 10117.300 1672.000 52027.330 7718.000 10117.200 1672.000 52027.330 7718.500 10117.250 1672.050 52027.430 7719.000 10117.200 1672.100 52027.430 7719.500 10117.180 1672.080 52027.400 7720.000 10117.130 1672.050 52027.380 7720.500 10117.230 1672.050 52027.450 7721.000 10117.250 1672.000 52027.430 7721.500 10117.280 1672.030 52027.400 7722.000 10117.150 1672.050 52027.430 7722.500 10117.230 1672.030 52027.450 7723.000 10117.100 1672.030 52027.450 7723.500 10117.200 1672.030 52027.480 7724.000 10117.200 1672.000 52027.480 7724.500 10117.200 1671.980 52027.500 7725.000 10117.180 1671.980 52027.450 7725.500 10117.230 1671.980 52027.530 7726.000 10117.200 1672.000 52027.530 7726.500 10117.250 1671.950 52027.500 7727.000 10117.130 1671.950 52027.480 7727.500 10117.230 1671.900 52027.530 7728.000 10117.200 1671.900 52027.500 7728.500 10117.280 1671.850 52027.500 7729.000 10117.330 1671.830 52027.530 7729.500 10117.380 1671.830 52027.500 7730.000 10117.350 1671.780 52027.480 7730.500 10117.500 1671.730 52027.480 7731.000 10117.480 1671.650 52027.430 7731.500 10117.580 1671.680 52027.530 7732.000 10117.430 1671.680 52027.500 7732.500 10117.500 1671.700 52027.550 7733.000 10117.500 1671.700 52027.580 7733.500 10117.630 1671.630 52027.580 7734.000 10117.650 1671.600 52027.430 7734.500 10117.830 1671.530 52027.450 7735.000 10117.980 1671.430 52027.380 7735.500 10118.150 1671.280 52027.430 7736.000 10117.880 1671.350 52027.480 7736.500 10117.900 1671.330 52027.550 7737.000 10117.950 1671.350 52027.500 7737.500 10117.900 1671.430 52027.530 7738.000 10117.900 1671.450 52027.550 7738.500 10117.850 1671.480 52027.580 7739.000 10117.850 1671.400 52027.550 7739.500 10117.950 1671.430 52027.580 7740.000 10117.700 1671.430 52027.580 7740.500 10117.780 1671.430 52027.750 7741.000 10117.580 1671.580 52027.800 7741.500 10117.400 1671.700 52027.800 7742.000 10117.400 1671.630 52027.800 7742.500 10117.350 1671.680 52027.800 7743.000 10117.300 1671.680 52027.780 7743.500 10117.350 1671.630 52027.780 7744.000 10117.300 1671.700 52027.830 7744.500 10117.330 1671.650 52027.830 7745.000 10117.450 1671.530 52027.780 7745.500 10117.530 1671.550 52027.850 7746.000 10117.550 1671.530 52027.880 7746.500 10117.600 1671.550 52027.930 7747.000 10117.500 1671.630 52027.930 7747.500 10117.450 1671.600 52027.930 7748.000 10117.400 1671.580 52027.900 7748.500 10117.530 1671.550 52027.930 7749.000 10117.400 1671.550 52027.930 7749.500 10117.450 1671.580 52027.980 7750.000 10117.380 1671.650 52027.950 7750.500 10117.400 1671.600 52027.930 7751.000 10117.430 1671.600 52027.930 7751.500 10117.430 1671.580 52027.980 7752.000 10117.350 1671.630 52028.050 7752.500 10117.300 1671.600 52028.000 7753.000 10117.230 1671.650 52028.030 7753.500 10117.350 1671.630 52028.080 7754.000 10117.350 1671.600 52028.080 7754.500 10117.530 1671.530 52028.050 7755.000 10117.450 1671.550 52028.100 7755.500 10117.430 1671.580 52028.130 7756.000 10117.330 1671.680 52028.130 7756.500 10117.330 1671.680 52028.180 7757.000 10117.250 1671.680 52028.180 7757.500 10117.230 1671.680 52028.250 7758.000 10117.130 1671.750 52028.280 7758.500 10117.200 1671.780 52028.330 7759.000 10117.050 1671.830 52028.350 7759.500 10117.130 1671.880 52028.380 7760.000 10117.200 1671.800 52028.300 7760.500 10117.230 1671.750 52028.280 7761.000 10117.150 1671.780 52028.350 7761.500 10117.150 1671.780 52028.430 7762.000 10117.100 1671.830 52028.450 7762.500 10117.180 1671.880 52028.400 7763.000 10117.280 1671.800 52028.350 7763.500 10117.450 1671.730 52028.350 7764.000 10117.500 1671.630 52028.300 7764.500 10117.550 1671.630 52028.350 7765.000 10117.500 1671.680 52028.350 7765.500 10117.550 1671.680 52028.380 7766.000 10117.530 1671.650 52028.330 7766.500 10117.650 1671.700 52028.430 7767.000 10117.530 1671.730 52028.430 7767.500 10117.580 1671.700 52028.450 7768.000 10117.530 1671.680 52028.400 7768.500 10117.600 1671.680 52028.500 7769.000 10117.600 1671.730 52028.480 7769.500 10117.650 1671.700 52028.500 7770.000 10117.600 1671.700 52028.550 7770.500 10117.650 1671.750 52028.550 7771.000 10117.530 1671.780 52028.530 7771.500 10117.580 1671.730 52028.550 7772.000 10117.680 1671.780 52028.530 7772.500 10117.730 1671.750 52028.580 7773.000 10117.700 1671.830 52028.600 7773.500 10117.730 1671.800 52028.600 7774.000 10117.830 1671.780 52028.630 7774.500 10117.850 1671.730 52028.630 7775.000 10117.780 1671.800 52028.600 7775.500 10117.830 1671.750 52028.580 7776.000 10117.900 1671.700 52028.650 7776.500 10117.880 1671.750 52028.700 7777.000 10117.780 1671.880 52028.780 7777.500 10117.830 1671.850 52028.780 7778.000 10117.880 1671.900 52028.780 7778.500 10117.780 1671.930 52028.800 7779.000 10117.750 1671.980 52028.830 7779.500 10117.830 1672.000 52028.850 7780.000 10117.730 1672.000 52028.850 7780.500 10117.780 1671.980 52028.880 7781.000 10117.750 1672.000 52028.830 7781.500 10117.900 1672.000 52028.850 7782.000 10117.850 1672.050 52028.900 7782.500 10117.880 1672.050 52028.930 7783.000 10117.850 1672.100 52028.950 7783.500 10117.880 1672.130 52028.980 7784.000 10117.780 1672.100 52028.950 7784.500 10117.930 1672.100 52028.930 7785.000 10117.950 1672.150 52029.000 7785.500 10117.980 1672.100 52029.030 7786.000 10117.950 1672.150 52029.030 7786.500 10118.030 1672.150 52029.050 7787.000 10118.000 1672.150 52029.050 7787.500 10118.000 1672.180 52029.080 7788.000 10117.950 1672.200 52029.030 7788.500 10118.000 1672.200 52029.080 7789.000 10117.950 1672.230 52029.080 7789.500 10118.050 1672.300 52029.150 7790.000 10118.050 1672.300 52029.150 7790.500 10118.080 1672.280 52029.100 7791.000 10118.130 1672.350 52029.180 7791.500 10118.100 1672.330 52029.150 7792.000 10118.080 1672.350 52029.180 7792.500 10118.080 1672.330 52029.150 7793.000 10118.130 1672.430 52029.230 7793.500 10118.180 1672.380 52029.250 7794.000 10118.100 1672.400 52029.200 7794.500 10118.200 1672.450 52029.250 7795.000 10118.200 1672.480 52029.250 7795.500 10118.280 1672.480 52029.280 7796.000 10118.330 1672.480 52029.280 7796.500 10118.330 1672.450 52029.300 7797.000 10118.380 1672.500 52029.300 7797.500 10118.380 1672.500 52029.380 7798.000 10118.230 1672.550 52029.350 7798.500 10118.280 1672.630 52029.450 7799.000 10118.230 1672.700 52029.480 7799.500 10118.300 1672.730 52029.530 7800.000 10118.400 1672.700 52029.480 7800.500 10118.580 1672.600 52029.430 7801.000 10118.580 1672.650 52029.380 7801.500 10118.680 1672.580 52029.330 7802.000 10118.730 1672.600 52029.380 7802.500 10118.650 1672.780 52029.400 7803.000 10118.830 1672.630 52029.350 7803.500 10118.800 1672.680 52029.380 7804.000 10118.730 1672.800 52029.430 7804.500 10118.780 1672.780 52029.430 7805.000 10118.880 1672.830 52029.400 7805.500 10119.200 1672.700 52029.350 7806.000 10119.080 1672.750 52029.350 7806.500 10119.180 1672.750 52029.380 7807.000 10119.050 1672.880 52029.350 7807.500 10119.250 1672.800 52029.300 7808.000 10119.280 1672.750 52029.230 7808.500 10119.380 1672.730 52029.280 7809.000 10119.130 1672.800 52029.380 7809.500 10119.150 1672.930 52029.500 7810.000 10119.150 1673.000 52029.500 7810.500 10119.230 1672.980 52029.480 7811.000 10119.150 1672.980 52029.500 7811.500 10119.150 1673.130 52029.550 7812.000 10119.100 1673.180 52029.530 7812.500 10119.280 1673.200 52029.530 7813.000 10119.250 1673.150 52029.550 7813.500 10119.350 1673.230 52029.600 7814.000 10119.530 1673.180 52029.480 7814.500 10119.500 1673.150 52029.530 7815.000 10119.430 1673.230 52029.530 7815.500 10119.530 1673.250 52029.550 7816.000 10119.250 1673.350 52029.550 7816.500 10119.300 1673.330 52029.580 7817.000 10119.300 1673.380 52029.600 7817.500 10119.330 1673.430 52029.650 7818.000 10119.200 1673.530 52029.680 7818.500 10119.200 1673.550 52029.730 7819.000 10119.150 1673.600 52029.750 7819.500 10119.200 1673.680 52029.830 7820.000 10119.130 1673.680 52029.800 7820.500 10119.130 1673.680 52029.780 7821.000 10119.050 1673.700 52029.850 7821.500 10119.100 1673.780 52029.900 7822.000 10119.200 1673.780 52029.850 7822.500 10119.230 1673.830 52029.830 7823.000 10119.200 1673.880 52029.880 7823.500 10119.180 1673.850 52029.950 7824.000 10119.030 1673.980 52029.950 7824.500 10119.130 1674.030 52029.980 7825.000 10119.080 1674.080 52029.950 7825.500 10119.180 1674.000 52029.950 7826.000 10119.150 1674.100 52029.950 7826.500 10119.250 1674.100 52029.950 7827.000 10119.300 1674.080 52029.850 7827.500 10119.400 1674.080 52029.880 7828.000 10119.400 1674.080 52029.830 7828.500 10119.380 1674.180 52029.930 7829.000 10119.280 1674.180 52029.930 7829.500 10119.430 1674.200 52029.950 7830.000 10119.430 1674.230 52029.930 7830.500 10119.480 1674.300 52029.980 7831.000 10119.350 1674.300 52029.980 7831.500 10119.300 1674.380 52030.000 7832.000 10119.230 1674.400 52030.000 7832.500 10119.280 1674.430 52030.030 7833.000 10119.280 1674.400 52030.000 7833.500 10119.380 1674.430 52030.030 7834.000 10119.300 1674.530 52030.000 7834.500 10119.400 1674.550 52030.050 7835.000 10119.300 1674.530 52029.980 7835.500 10119.400 1674.550 52030.050 7836.000 10119.400 1674.600 52030.030 7836.500 10119.430 1674.600 52030.050 7837.000 10119.350 1674.680 52030.100 7837.500 10119.330 1674.780 52030.150 7838.000 10119.200 1674.900 52030.150 7838.500 10119.250 1674.830 52030.130 7839.000 10119.350 1674.800 52030.080 7839.500 10119.450 1674.800 52030.100 7840.000 10119.480 1674.830 52030.100 7840.500 10119.480 1674.830 52030.080 7841.000 10119.530 1674.880 52030.080 7841.500 10119.530 1674.880 52030.100 7842.000 10119.530 1674.950 52030.150 7842.500 10119.550 1674.950 52030.180 7843.000 10119.530 1674.950 52030.130 7843.500 10119.630 1675.000 52030.230 7844.000 10119.530 1675.050 52030.200 7844.500 10119.650 1675.050 52030.200 7845.000 10119.630 1675.050 52030.230 7845.500 10119.630 1675.100 52030.230 7846.000 10119.580 1675.180 52030.250 7846.500 10119.680 1675.200 52030.300 7847.000 10119.650 1675.230 52030.250 7847.500 10119.780 1675.200 52030.250 7848.000 10119.680 1675.280 52030.300 7848.500 10119.750 1675.250 52030.280 7849.000 10119.780 1675.300 52030.300 7849.500 10119.750 1675.350 52030.300 7850.000 10119.750 1675.330 52030.250 7850.500 10119.780 1675.380 52030.300 7851.000 10119.680 1675.380 52030.300 7851.500 10119.630 1675.450 52030.350 7852.000 10119.630 1675.530 52030.330 7852.500 10119.780 1675.530 52030.350 7853.000 10119.780 1675.530 52030.380 7853.500 10119.780 1675.600 52030.400 7854.000 10119.730 1675.630 52030.400 7854.500 10119.800 1675.700 52030.400 7855.000 10119.730 1675.730 52030.380 7855.500 10119.830 1675.730 52030.380 7856.000 10119.850 1675.750 52030.400 7856.500 10119.900 1675.680 52030.330 7857.000 10119.880 1675.730 52030.400 7857.500 10119.850 1675.780 52030.400 7858.000 10119.780 1675.830 52030.400 7858.500 10119.780 1675.880 52030.430 7859.000 10119.730 1675.980 52030.480 7859.500 10119.800 1675.950 52030.450 7860.000 10119.800 1675.950 52030.480 7860.500 10119.850 1675.980 52030.500 7861.000 10119.730 1676.130 52030.550 7861.500 10119.680 1676.200 52030.580 7862.000 10119.680 1676.200 52030.530 7862.500 10119.800 1676.230 52030.530 7863.000 10119.930 1676.150 52030.500 7863.500 10120.030 1676.130 52030.500 7864.000 10119.930 1676.150 52030.450 7864.500 10120.030 1676.230 52030.530 7865.000 10120.030 1676.280 52030.550 7865.500 10120.050 1676.280 52030.580 7866.000 10120.000 1676.330 52030.550 7866.500 10120.050 1676.350 52030.580 7867.000 10120.050 1676.380 52030.550 7867.500 10120.130 1676.380 52030.580 7868.000 10120.150 1676.450 52030.580 7868.500 10120.230 1676.450 52030.580 7869.000 10120.200 1676.500 52030.600 7869.500 10120.230 1676.480 52030.600 7870.000 10120.230 1676.500 52030.550 7870.500 10120.300 1676.500 52030.580 7871.000 10120.250 1676.550 52030.580 7871.500 10120.350 1676.600 52030.580 7872.000 10120.350 1676.600 52030.580 7872.500 10120.430 1676.630 52030.580 7873.000 10120.330 1676.650 52030.580 7873.500 10120.480 1676.700 52030.600 7874.000 10120.400 1676.700 52030.600 7874.500 10120.500 1676.650 52030.580 7875.000 10120.480 1676.700 52030.600 7875.500 10120.430 1676.780 52030.680 7876.000 10120.380 1676.750 52030.680 7876.500 10120.380 1676.830 52030.700 7877.000 10120.330 1676.880 52030.700 7877.500 10120.400 1676.880 52030.700 7878.000 10120.380 1676.950 52030.730 7878.500 10120.450 1676.980 52030.750 7879.000 10120.430 1676.950 52030.700 7879.500 10120.480 1676.950 52030.750 7880.000 10120.530 1677.000 52030.750 7880.500 10120.580 1676.980 52030.750 7881.000 10120.580 1677.050 52030.750 7881.500 10120.600 1677.050 52030.780 7882.000 10120.530 1677.050 52030.830 7882.500 10120.480 1677.100 52030.800 7883.000 10120.300 1677.180 52030.800 7883.500 10120.400 1677.250 52030.880 7884.000 10120.430 1677.280 52030.830 7884.500 10120.500 1677.250 52030.780 7885.000 10120.430 1677.280 52030.780 7885.500 10120.550 1677.330 52030.830 7886.000 10120.480 1677.330 52030.800 7886.500 10120.550 1677.300 52030.830 7887.000 10120.500 1677.350 52030.850 7887.500 10120.530 1677.380 52030.880 7888.000 10120.480 1677.400 52030.830 7888.500 10120.500 1677.450 52030.900 7889.000 10120.400 1677.530 52030.880 7889.500 10120.430 1677.550 52030.950 7890.000 10120.250 1677.700 52031.030 7890.500 10120.180 1677.730 52031.050 7891.000 10120.150 1677.830 52031.080 7891.500 10120.250 1677.730 52031.030 7892.000 10120.250 1677.680 52031.000 7892.500 10120.350 1677.700 52031.050 7893.000 10120.350 1677.700 52031.000 7893.500 10120.450 1677.700 52031.000 7894.000 10120.480 1677.650 52030.950 7894.500 10120.550 1677.680 52030.980 7895.000 10120.580 1677.680 52030.950 7895.500 10120.650 1677.600 52030.900 7896.000 10120.700 1677.530 52030.930 7896.500 10120.780 1677.550 52030.930 7897.000 10120.780 1677.580 52030.900 7897.500 10120.830 1677.600 52030.980 7898.000 10120.730 1677.580 52030.930 7898.500 10120.750 1677.580 52030.950 7899.000 10120.780 1677.630 52030.950 7899.500 10120.800 1677.580 52030.950 7900.000 10120.750 1677.600 52030.950 7900.500 10120.830 1677.630 52031.000 7901.000 10120.750 1677.650 52030.980 7901.500 10120.780 1677.650 52031.030 7902.000 10120.800 1677.680 52031.030 7902.500 10120.800 1677.680 52031.000 7903.000 10120.780 1677.650 52031.030 7903.500 10120.850 1677.650 52031.030 7904.000 10120.800 1677.700 52031.000 7904.500 10120.880 1677.700 52030.980 7905.000 10120.830 1677.730 52031.000 7905.500 10120.880 1677.730 52031.030 7906.000 10120.850 1677.730 52031.000 7906.500 10120.880 1677.680 52031.000 7907.000 10120.930 1677.700 52031.030 7907.500 10120.930 1677.730 52031.080 7908.000 10120.850 1677.730 52031.000 7908.500 10120.900 1677.730 52031.080 7909.000 10120.800 1677.730 52031.030 7909.500 10120.850 1677.750 52031.080 7910.000 10120.800 1677.780 52031.050 7910.500 10120.850 1677.750 52031.050 7911.000 10120.880 1677.800 52031.030 7911.500 10120.880 1677.780 52031.050 7912.000 10120.850 1677.780 52031.030 7912.500 10120.900 1677.780 52031.080 7913.000 10120.830 1677.780 52031.080 7913.500 10120.900 1677.800 52031.130 7914.000 10120.800 1677.830 52031.100 7914.500 10120.880 1677.850 52031.130 7915.000 10120.830 1677.830 52031.100 7915.500 10120.880 1677.850 52031.100 7916.000 10120.850 1677.880 52031.130 7916.500 10120.880 1677.850 52031.150 7917.000 10120.800 1677.850 52031.100 7917.500 10120.850 1677.880 52031.150 7918.000 10120.780 1677.880 52031.130 7918.500 10120.800 1677.850 52031.130 7919.000 10120.780 1677.830 52031.100 7919.500 10120.800 1677.830 52031.150 7920.000 10120.830 1677.850 52031.130 7920.500 10120.830 1677.880 52031.150 7921.000 10120.750 1677.880 52031.150 7921.500 10120.780 1677.850 52031.150 7922.000 10120.680 1677.850 52031.130 7922.500 10120.750 1677.850 52031.150 7923.000 10120.700 1677.900 52031.150 7923.500 10120.730 1677.880 52031.180 7924.000 10120.730 1677.830 52031.150 7924.500 10120.700 1677.830 52031.130 7925.000 10120.700 1677.800 52031.130 7925.500 10120.680 1677.800 52031.150 7926.000 10120.680 1677.850 52031.150 7926.500 10120.650 1677.850 52031.130 7927.000 10120.600 1677.880 52031.180 7927.500 10120.580 1677.830 52031.150 7928.000 10120.530 1677.850 52031.180 7928.500 10120.600 1677.830 52031.180 7929.000 10120.680 1677.780 52031.130 7929.500 10120.630 1677.830 52031.200 7930.000 10120.500 1677.800 52031.200 7930.500 10120.480 1677.800 52031.200 7931.000 10120.480 1677.750 52031.150 7931.500 10120.580 1677.750 52031.200 7932.000 10120.530 1677.780 52031.200 7932.500 10120.580 1677.730 52031.200 7933.000 10120.480 1677.780 52031.230 7933.500 10120.480 1677.830 52031.230 7934.000 10120.530 1677.730 52031.100 7934.500 10120.650 1677.680 52031.100 7935.000 10120.750 1677.530 52031.030 7935.500 10120.750 1677.600 52031.100 7936.000 10120.600 1677.580 52031.000 7936.500 10120.650 1677.550 52031.000 7937.000 10120.600 1677.580 52031.000 7937.500 10120.700 1677.530 52031.030 7938.000 10120.630 1677.550 52031.030 7938.500 10120.680 1677.450 52031.100 7939.000 10120.450 1677.550 52031.100 7939.500 10120.330 1677.630 52031.150 7940.000 10120.250 1677.650 52031.200 7940.500 10120.200 1677.680 52031.200 7941.000 10120.080 1677.750 52031.180 7941.500 10120.200 1677.680 52031.150 7942.000 10120.100 1677.630 52031.130 7942.500 10120.100 1677.680 52031.230 7943.000 10120.030 1677.680 52031.180 7943.500 10120.130 1677.600 52031.180 7944.000 10120.080 1677.630 52031.250 7944.500 10120.050 1677.650 52031.250 7945.000 10120.000 1677.630 52031.200 7945.500 10120.100 1677.580 52031.180 7946.000 10119.980 1677.550 52031.230 7946.500 10119.930 1677.580 52031.280 7947.000 10119.780 1677.650 52031.280 7947.500 10119.830 1677.600 52031.230 7948.000 10119.800 1677.550 52031.180 7948.500 10119.850 1677.500 52031.250 7949.000 10119.630 1677.530 52031.280 7949.500 10119.600 1677.580 52031.300 7950.000 10119.530 1677.530 52031.230 7950.500 10119.600 1677.530 52031.300 7951.000 10119.580 1677.580 52031.300 7951.500 10119.500 1677.530 52031.280 7952.000 10119.480 1677.530 52031.330 7952.500 10119.430 1677.480 52031.330 7953.000 10119.380 1677.450 52031.300 7953.500 10119.530 1677.400 52031.300 7954.000 10119.400 1677.430 52031.300 7954.500 10119.450 1677.380 52031.330 7955.000 10119.430 1677.330 52031.300 7955.500 10119.400 1677.350 52031.380 7956.000 10119.280 1677.400 52031.380 7956.500 10119.350 1677.380 52031.350 7957.000 10119.380 1677.300 52031.230 7957.500 10119.550 1677.230 52031.200 7958.000 10119.480 1677.230 52031.250 7958.500 10119.400 1677.180 52031.250 7959.000 10119.480 1677.130 52031.200 7959.500 10119.500 1677.050 52031.230 7960.000 10119.580 1677.050 52031.230 7960.500 10119.580 1677.030 52031.250 7961.000 10119.530 1676.980 52031.230 7961.500 10119.500 1676.950 52031.230 7962.000 10119.350 1677.030 52031.250 7962.500 10119.430 1676.950 52031.280 7963.000 10119.430 1676.880 52031.250 7963.500 10119.500 1676.850 52031.330 7964.000 10119.350 1676.880 52031.300 7964.500 10119.280 1676.900 52031.330 7965.000 10119.150 1676.950 52031.350 7965.500 10119.100 1676.980 52031.400 7966.000 10119.000 1676.950 52031.380 7966.500 10119.050 1676.930 52031.400 7967.000 10118.950 1676.930 52031.400 7967.500 10118.900 1677.030 52031.450 7968.000 10118.830 1677.030 52031.430 7968.500 10118.850 1676.950 52031.450 7969.000 10118.880 1676.930 52031.450 7969.500 10118.830 1676.950 52031.480 7970.000 10118.750 1676.930 52031.450 7970.500 10118.880 1676.880 52031.480 7971.000 10118.880 1676.930 52031.480 7971.500 10118.800 1676.950 52031.480 7972.000 10118.780 1676.880 52031.480 7972.500 10118.780 1676.880 52031.480 7973.000 10118.780 1676.850 52031.450 7973.500 10118.680 1676.850 52031.480 7974.000 10118.680 1676.850 52031.500 7974.500 10118.630 1676.880 52031.530 7975.000 10118.500 1676.930 52031.550 7975.500 10118.580 1676.930 52031.550 7976.000 10118.550 1676.880 52031.530 7976.500 10118.480 1676.850 52031.550 7977.000 10118.400 1676.880 52031.630 7977.500 10118.280 1676.980 52031.700 7978.000 10118.230 1677.080 52031.650 7978.500 10118.280 1677.050 52031.580 7979.000 10118.200 1676.930 52031.530 7979.500 10117.600 1677.330 52031.950 7980.000 10116.950 1677.750 52031.980 7980.500 10116.730 1677.800 52032.000 7981.000 10116.780 1677.800 52032.180 7981.500 10116.330 1678.180 52032.400 7982.000 10115.980 1678.280 52032.480 7982.500 10116.250 1678.250 52032.430 7983.000 10116.150 1678.400 52032.480 7983.500 10116.400 1678.200 52032.280 7984.000 10116.830 1677.750 52032.080 7984.500 10117.050 1677.580 52032.080 7985.000 10117.030 1677.630 52032.100 7985.500 10117.330 1677.300 52032.000 7986.000 10116.950 1677.530 52032.180 7986.500 10117.230 1677.580 52032.150 7987.000 10117.530 1677.330 52031.950 7987.500 10117.350 1677.350 52032.030 7988.000 10117.150 1677.430 52032.080 7988.500 10117.100 1677.480 52032.100 7989.000 10117.180 1677.300 52032.000 7989.500 10117.480 1677.100 52032.030 7990.000 10117.450 1677.080 52032.030 7990.500 10117.530 1677.080 52032.100 7991.000 10117.480 1677.150 52032.130 7991.500 10117.550 1677.180 52032.100 7992.000 10117.850 1677.030 52032.050 7992.500 10117.950 1676.930 52031.950 7993.000 10117.900 1676.850 52031.880 7993.500 10117.980 1676.800 52031.880 7994.000 10117.880 1676.780 52031.900 7994.500 10117.850 1676.800 52031.930 7995.000 10117.680 1676.850 52032.030 7995.500 10117.700 1676.930 52032.050 7996.000 10117.780 1676.880 52032.000 7996.500 10117.900 1676.850 52031.980 7997.000 10117.850 1676.750 52031.930 7997.500 10117.980 1676.700 52031.880 7998.000 10117.930 1676.600 52031.850 7998.500 10117.830 1676.700 52032.000 7999.000 10117.780 1676.830 52032.050 7999.500 10117.850 1676.800 52031.950 8000.000 10118.000 1676.680 52031.900 8000.500 10118.030 1676.580 52032.030 8001.000 10117.680 1676.830 52032.100 8001.500 10117.530 1676.930 52032.180 8002.000 10117.600 1676.880 52032.080 8002.500 10117.830 1676.750 52032.050 8003.000 10117.930 1676.730 52032.050 8003.500 10117.980 1676.680 52032.000 8004.000 10118.000 1676.580 52031.980 8004.500 10118.000 1676.630 52032.050 8005.000 10117.900 1676.630 52032.030 8005.500 10117.950 1676.550 52032.080 8006.000 10117.550 1676.750 52032.100 8006.500 10117.680 1676.750 52032.100 8007.000 10117.680 1676.730 52032.150 8007.500 10117.630 1676.800 52032.130 8008.000 10117.700 1676.730 52032.100 8008.500 10117.780 1676.700 52032.130 8009.000 10117.750 1676.680 52032.100 8009.500 10117.650 1676.750 52032.180 8010.000 10117.600 1676.780 52032.150 8010.500 10117.700 1676.700 52032.150 8011.000 10117.630 1676.650 52032.130 8011.500 10117.600 1676.700 52032.230 8012.000 10117.500 1676.730 52032.200 8012.500 10117.600 1676.680 52032.200 8013.000 10117.600 1676.680 52032.180 8013.500 10117.600 1676.650 52032.200 8014.000 10117.550 1676.780 52032.230 8014.500 10117.500 1676.700 52032.250 8015.000 10117.350 1676.850 52032.280 8015.500 10117.450 1676.830 52032.300 8016.000 10117.430 1676.780 52032.280 8016.500 10117.480 1676.680 52032.280 8017.000 10117.480 1676.630 52032.250 8017.500 10117.500 1676.630 52032.250 8018.000 10117.430 1676.680 52032.230 8018.500 10117.430 1676.630 52032.230 8019.000 10117.380 1676.650 52032.250 8019.500 10117.480 1676.630 52032.280 8020.000 10117.380 1676.650 52032.300 8020.500 10117.400 1676.650 52032.300 8021.000 10117.330 1676.650 52032.300 8021.500 10117.400 1676.630 52032.300 8022.000 10117.350 1676.650 52032.300 8022.500 10117.350 1676.630 52032.300 8023.000 10117.330 1676.650 52032.300 8023.500 10117.400 1676.600 52032.300 8024.000 10117.250 1676.630 52032.350 8024.500 10117.230 1676.650 52032.350 8025.000 10117.230 1676.680 52032.350 8025.500 10117.300 1676.600 52032.330 8026.000 10117.300 1676.600 52032.330 8026.500 10117.330 1676.580 52032.330 8027.000 10117.280 1676.580 52032.330 8027.500 10117.280 1676.580 52032.350 8028.000 10117.230 1676.550 52032.330 8028.500 10117.300 1676.550 52032.300 8029.000 10117.280 1676.530 52032.300 8029.500 10117.280 1676.480 52032.330 8030.000 10117.150 1676.580 52032.380 8030.500 10117.080 1676.630 52032.450 8031.000 10116.950 1676.650 52032.450 8031.500 10116.950 1676.750 52032.480 8032.000 10116.930 1676.730 52032.500 8032.500 10117.030 1676.630 52032.500 8033.000 10116.950 1676.650 52032.430 8033.500 10117.100 1676.500 52032.430 8034.000 10117.050 1676.530 52032.400 8034.500 10117.130 1676.550 52032.430 8035.000 10117.100 1676.550 52032.400 8035.500 10117.150 1676.530 52032.400 8036.000 10117.130 1676.480 52032.380 8036.500 10117.180 1676.450 52032.380 8037.000 10117.080 1676.450 52032.380 8037.500 10117.180 1676.380 52032.400 8038.000 10117.150 1676.380 52032.400 8038.500 10117.030 1676.430 52032.450 8039.000 10117.000 1676.450 52032.480 8039.500 10117.100 1676.450 52032.400 8040.000 10117.050 1676.430 52032.450 8040.500 10116.800 1676.550 52032.650 8041.000 10116.630 1676.750 52032.700 8041.500 10116.550 1676.880 52032.650 8042.000 10116.450 1676.750 52032.530 8042.500 10116.750 1676.600 52032.480 8043.000 10116.980 1676.430 52032.450 8043.500 10116.950 1676.330 52032.450 8044.000 10116.900 1676.430 52032.500 8044.500 10116.950 1676.380 52032.530 8045.000 10116.850 1676.380 52032.530 8045.500 10116.930 1676.400 52032.600 8046.000 10116.700 1676.450 52032.630 8046.500 10116.700 1676.480 52032.630 8047.000 10116.700 1676.480 52032.580 8047.500 10116.900 1676.380 52032.500 8048.000 10116.880 1676.350 52032.480 8048.500 10116.880 1676.350 52032.550 8049.000 10116.830 1676.380 52032.530 8049.500 10116.880 1676.350 52032.500 8050.000 10116.900 1676.250 52032.450 8050.500 10117.080 1676.200 52032.400 8051.000 10117.250 1676.100 52032.400 8051.500 10117.250 1676.100 52032.400 8052.000 10117.180 1676.050 52032.380 8052.500 10117.130 1676.050 52032.500 8053.000 10117.000 1676.180 52032.630 8053.500 10116.780 1676.300 52032.630 8054.000 10116.780 1676.300 52032.680 8054.500 10116.780 1676.350 52032.600 8055.000 10116.750 1676.250 52032.500 8055.500 10116.830 1676.280 52032.630 8056.000 10116.730 1676.250 52032.650 8056.500 10116.980 1676.130 52032.580 8057.000 10117.350 1675.850 52032.500 8057.500 10117.130 1676.080 52032.700 8058.000 10116.880 1676.250 52032.680 8058.500 10117.200 1676.050 52032.530 8059.000 10117.230 1676.050 52032.500 8059.500 10117.480 1675.930 52032.380 8060.000 10117.530 1675.800 52032.330 8060.500 10117.480 1675.850 52032.380 8061.000 10117.230 1675.950 52032.430 8061.500 10117.300 1675.930 52032.500 8062.000 10117.230 1676.050 52032.500 8062.500 10116.900 1676.080 52032.500 8063.000 10117.000 1676.050 52032.550 8063.500 10117.000 1676.030 52032.530 8064.000 10116.930 1676.000 52032.580 8064.500 10116.800 1676.200 52032.650 8065.000 10116.950 1676.080 52032.630 8065.500 10116.680 1676.230 52032.700 8066.000 10116.480 1676.350 52032.800 8066.500 10116.450 1676.380 52032.730 8067.000 10116.580 1676.250 52032.630 8067.500 10116.600 1676.280 52032.700 8068.000 10116.500 1676.250 52032.680 8068.500 10116.530 1676.250 52032.830 8069.000 10116.400 1676.380 52032.750 8069.500 10116.450 1676.330 52032.750 8070.000 10116.450 1676.300 52032.750 8070.500 10116.450 1676.330 52032.750 8071.000 10116.400 1676.300 52032.750 8071.500 10116.480 1676.280 52032.750 8072.000 10116.350 1676.350 52032.830 8072.500 10116.430 1676.330 52032.750 8073.000 10116.380 1676.300 52032.830 8073.500 10116.300 1676.400 52032.900 8074.000 10115.850 1676.600 52032.930 8074.500 10116.050 1676.550 52032.900 8075.000 10116.150 1676.480 52032.800 8075.500 10116.300 1676.380 52032.780 8076.000 10116.330 1676.400 52032.830 8076.500 10116.300 1676.350 52032.750 8077.000 10116.250 1676.380 52032.780 8077.500 10116.400 1676.380 52032.800 8078.000 10116.330 1676.380 52032.780 8078.500 10116.180 1676.430 52032.850 8079.000 10116.100 1676.480 52032.800 8079.500 10116.150 1676.500 52032.850 8080.000 10116.000 1676.430 52032.900 8080.500 10115.930 1676.580 52033.050 8081.000 10115.750 1676.700 52032.980 8081.500 10115.930 1676.530 52032.880 8082.000 10115.930 1676.480 52032.900 8082.500 10116.000 1676.450 52032.980 8083.000 10115.930 1676.530 52032.980 8083.500 10116.030 1676.480 52032.950 8084.000 10115.830 1676.530 52032.930 8084.500 10115.850 1676.530 52033.000 8085.000 10115.730 1676.500 52033.050 8085.500 10115.480 1676.830 52033.180 8086.000 10115.430 1676.780 52033.050 8086.500 10115.750 1676.580 52032.980 8087.000 10115.900 1676.530 52032.980 8087.500 10115.750 1676.530 52032.980 8088.000 10115.580 1676.650 52033.000 8088.500 10115.650 1676.580 52033.000 8089.000 10115.750 1676.550 52033.050 8089.500 10115.600 1676.530 52033.050 8090.000 10115.630 1676.600 52033.130 8090.500 10115.450 1676.650 52033.050 8091.000 10115.580 1676.630 52033.050 8091.500 10115.730 1676.480 52033.000 8092.000 10115.850 1676.450 52033.030 8092.500 10115.900 1676.450 52033.030 8093.000 10115.700 1676.450 52033.080 8093.500 10115.750 1676.450 52033.100 8094.000 10115.830 1676.400 52033.080 8094.500 10115.680 1676.480 52033.100 8095.000 10115.680 1676.480 52033.080 8095.500 10115.880 1676.330 52033.000 8096.000 10115.800 1676.330 52033.030 8096.500 10115.900 1676.350 52033.030 8097.000 10115.880 1676.300 52033.000 8097.500 10115.950 1676.230 52032.950 8098.000 10115.980 1676.230 52032.930 8098.500 10115.980 1676.200 52032.980 8099.000 10115.850 1676.230 52033.000 8099.500 10115.930 1676.230 52033.000 8100.000 10115.830 1676.250 52032.980 8100.500 10115.930 1676.250 52033.030 8101.000 10115.880 1676.280 52033.080 8101.500 10115.780 1676.330 52033.080 8102.000 10115.750 1676.350 52033.050 8102.500 10115.830 1676.330 52033.080 8103.000 10115.730 1676.300 52033.050 8103.500 10115.780 1676.350 52033.080 8104.000 10115.680 1676.330 52033.080 8104.500 10115.750 1676.350 52033.080 8105.000 10115.700 1676.300 52033.050 8105.500 10115.750 1676.330 52033.080 8106.000 10115.750 1676.380 52033.130 8106.500 10115.680 1676.380 52033.150 8107.000 10115.580 1676.400 52033.130 8107.500 10115.650 1676.400 52033.130 8108.000 10115.600 1676.350 52033.080 8108.500 10115.700 1676.380 52033.130 8109.000 10115.650 1676.400 52033.100 8109.500 10115.780 1676.350 52033.100 8110.000 10115.680 1676.300 52033.050 8110.500 10115.850 1676.500 52033.280 8111.000 10115.700 1676.350 52033.100 8111.500 10115.700 1676.330 52033.080 8112.000 10115.600 1676.300 52033.100 8112.500 10115.630 1676.430 52033.180 8113.000 10115.550 1676.450 52033.150 8113.500 10115.600 1676.400 52033.100 8114.000 10115.600 1676.400 52033.100 8114.500 10115.600 1676.380 52033.130 8115.000 10115.680 1676.400 52033.130 8115.500 10115.700 1676.380 52033.100 8116.000 10115.630 1676.350 52033.080 8116.500 10115.730 1676.350 52033.130 8117.000 10115.600 1676.380 52033.130 8117.500 10115.730 1676.380 52033.180 8118.000 10115.650 1676.380 52033.130 8118.500 10115.700 1676.350 52033.130 8119.000 10115.730 1676.380 52033.130 8119.500 10115.750 1676.380 52033.130 8120.000 10115.700 1676.380 52033.130 8120.500 10115.700 1676.380 52033.130 8121.000 10115.630 1676.380 52033.130 8121.500 10115.750 1676.430 52033.180 8122.000 10115.700 1676.400 52033.130 8122.500 10115.800 1676.380 52033.150 8123.000 10115.750 1676.350 52033.130 8123.500 10115.800 1676.400 52033.150 8124.000 10115.750 1676.400 52033.150 8124.500 10115.700 1676.350 52033.130 8125.000 10115.650 1676.400 52033.130 8125.500 10115.680 1676.450 52033.180 8126.000 10115.600 1676.530 52033.180 8126.500 10115.630 1676.480 52033.150 8127.000 10115.700 1676.500 52033.180 8127.500 10115.780 1676.430 52033.180 8128.000 10115.730 1676.380 52033.130 8128.500 10115.780 1676.380 52033.180 8129.000 10115.780 1676.430 52033.180 8129.500 10115.830 1676.430 52033.230 8130.000 10115.730 1676.430 52033.150 8130.500 10115.830 1676.430 52033.200 8131.000 10115.800 1676.480 52033.200 8131.500 10115.830 1676.450 52033.200 8132.000 10115.800 1676.480 52033.250 8132.500 10115.830 1676.430 52033.230 8133.000 10115.830 1676.500 52033.250 8133.500 10115.800 1676.450 52033.250 8134.000 10115.730 1676.500 52033.230 8134.500 10115.780 1676.450 52033.250 8135.000 10115.700 1676.450 52033.230 8135.500 10115.800 1676.450 52033.250 8136.000 10115.780 1676.500 52033.250 8136.500 10115.750 1676.450 52033.230 8137.000 10115.700 1676.480 52033.230 8137.500 10115.750 1676.480 52033.230 8138.000 10115.730 1676.450 52033.200 8138.500 10115.780 1676.450 52033.280 8139.000 10115.730 1676.450 52033.230 8139.500 10115.780 1676.430 52033.280 8140.000 10115.750 1676.480 52033.280 8140.500 10115.780 1676.450 52033.250 8141.000 10115.780 1676.430 52033.250 8141.500 10115.800 1676.380 52033.230 8142.000 10115.830 1676.400 52033.250 8142.500 10115.830 1676.380 52033.250 8143.000 10115.800 1676.400 52033.250 8143.500 10115.850 1676.400 52033.230 8144.000 10115.830 1676.430 52033.230 8144.500 10115.880 1676.400 52033.250 8145.000 10115.830 1676.430 52033.230 8145.500 10115.850 1676.400 52033.280 8146.000 10115.880 1676.380 52033.250 8146.500 10115.900 1676.400 52033.300 8147.000 10115.780 1676.450 52033.300 8147.500 10115.780 1676.430 52033.300 8148.000 10115.750 1676.480 52033.350 8148.500 10115.880 1676.480 52033.350 8149.000 10115.850 1676.430 52033.330 8149.500 10115.930 1676.400 52033.300 8150.000 10116.050 1676.350 52033.280 8150.500 10116.200 1676.300 52033.200 8151.000 10116.100 1676.280 52033.150 8151.500 10116.200 1676.200 52033.180 8152.000 10116.080 1676.250 52033.250 8152.500 10116.030 1676.350 52033.280 8153.000 10115.930 1676.380 52033.300 8153.500 10115.980 1676.380 52033.300 8154.000 10115.980 1676.380 52033.280 8154.500 10116.000 1676.400 52033.300 8155.000 10115.900 1676.400 52033.300 8155.500 10115.930 1676.430 52033.330 8156.000 10115.830 1676.450 52033.350 8156.500 10115.900 1676.450 52033.380 8157.000 10115.850 1676.400 52033.350 8157.500 10115.950 1676.400 52033.380 8158.000 10115.980 1676.430 52033.380 8158.500 10116.030 1676.430 52033.350 8159.000 10116.030 1676.450 52033.330 8159.500 10116.050 1676.400 52033.350 8160.000 10116.050 1676.430 52033.300 8160.500 10116.200 1676.380 52033.380 8161.000 10116.050 1676.350 52033.330 8161.500 10116.230 1676.350 52033.350 8162.000 10116.180 1676.330 52033.350 8162.500 10116.200 1676.330 52033.330 8163.000 10116.300 1676.280 52033.300 8163.500 10116.250 1676.380 52033.330 8164.000 10116.180 1676.380 52033.350 8164.500 10116.250 1676.400 52033.350 8165.000 10116.150 1676.400 52033.380 8165.500 10116.180 1676.380 52033.350 8166.000 10116.130 1676.430 52033.380 8166.500 10116.230 1676.400 52033.380 8167.000 10116.200 1676.380 52033.350 8167.500 10116.380 1676.380 52033.380 8168.000 10116.380 1676.330 52033.350 8168.500 10116.500 1676.280 52033.350 8169.000 10116.450 1676.280 52033.350 8169.500 10116.450 1676.350 52033.430 8170.000 10116.400 1676.400 52033.350 8170.500 10116.480 1676.350 52033.330 8171.000 10116.480 1676.330 52033.300 8171.500 10116.550 1676.330 52033.330 8172.000 10116.550 1676.330 52033.330 8172.500 10116.580 1676.350 52033.350 8173.000 10116.580 1676.330 52033.330 8173.500 10116.680 1676.300 52033.300 8174.000 10116.530 1676.300 52033.300 8174.500 10116.600 1676.280 52033.350 8175.000 10116.550 1676.330 52033.380 8175.500 10116.600 1676.330 52033.350 8176.000 10116.580 1676.330 52033.350 8176.500 10116.650 1676.300 52033.380 8177.000 10116.630 1676.330 52033.380 8177.500 10116.680 1676.330 52033.350 8178.000 10116.630 1676.330 52033.330 8178.500 10116.700 1676.280 52033.330 8179.000 10116.550 1676.350 52033.350 8179.500 10116.650 1676.300 52033.330 8180.000 10116.680 1676.300 52033.330 8180.500 10116.650 1676.280 52033.350 8181.000 10116.630 1676.330 52033.350 8181.500 10116.700 1676.300 52033.350 8182.000 10116.730 1676.230 52033.330 8182.500 10116.830 1676.230 52033.380 8183.000 10116.700 1676.280 52033.380 8183.500 10116.780 1676.200 52033.400 8184.000 10116.780 1676.200 52033.330 8184.500 10116.850 1676.180 52033.330 8185.000 10116.930 1676.150 52033.330 8185.500 10117.000 1676.100 52033.300 8186.000 10117.000 1676.050 52033.300 8186.500 10117.000 1676.000 52033.300 8187.000 10117.080 1675.980 52033.300 8187.500 10117.250 1676.000 52033.330 8188.000 10117.350 1675.980 52033.250 8188.500 10117.530 1675.830 52033.180 8189.000 10117.500 1675.850 52033.200 8189.500 10117.300 1675.900 52033.230 8190.000 10117.130 1676.030 52033.350 8190.500 10116.980 1675.950 52033.400 8191.000 10116.950 1676.150 52033.480 8191.500 10117.150 1676.100 52033.480 8192.000 10117.100 1676.050 52033.330 8192.500 10117.100 1675.980 52033.280 8193.000 10117.080 1676.050 52033.380 8193.500 10117.050 1676.100 52033.400 8194.000 10117.030 1676.080 52033.400 8194.500 10117.050 1676.080 52033.430 8195.000 10117.000 1676.100 52033.430 8195.500 10117.080 1676.100 52033.400 8196.000 10116.980 1676.150 52033.380 8196.500 10117.180 1676.050 52033.330 8197.000 10117.230 1676.030 52033.280 8197.500 10117.380 1675.950 52033.280 8198.000 10117.150 1675.980 52033.350 8198.500 10116.850 1676.100 52033.450 8199.000 10116.580 1676.300 52033.600 8199.500 10116.280 1676.550 52033.650 8200.000 10116.330 1676.530 52033.580 8200.500 10116.530 1676.480 52033.580 8201.000 10116.530 1676.380 52033.500 8201.500 10116.530 1676.380 52033.500 8202.000 10116.350 1676.480 52033.580 8202.500 10116.480 1676.450 52033.630 8203.000 10116.550 1676.430 52033.600 8203.500 10116.550 1676.400 52033.580 8204.000 10116.630 1676.350 52033.550 8204.500 10116.830 1676.280 52033.500 8205.000 10116.800 1676.230 52033.400 8205.500 10117.030 1676.150 52033.380 8206.000 10117.030 1676.080 52033.400 8206.500 10117.100 1676.080 52033.430 8207.000 10117.080 1676.080 52033.480 8207.500 10117.000 1676.100 52033.450 8208.000 10116.980 1676.100 52033.450 8208.500 10117.080 1676.080 52033.530 8209.000 10117.080 1676.150 52033.530 8209.500 10117.230 1676.100 52033.500 8210.000 10117.250 1675.980 52033.430 8210.500 10117.450 1675.950 52033.400 8211.000 10117.430 1675.900 52033.450 8211.500 10117.500 1675.830 52033.430 8212.000 10117.350 1675.930 52033.480 8212.500 10117.350 1675.950 52033.500 8213.000 10117.250 1675.980 52033.550 8213.500 10117.300 1676.000 52033.550 8214.000 10117.400 1676.000 52033.530 8214.500 10117.550 1675.880 52033.450 8215.000 10117.550 1675.850 52033.400 8215.500 10117.600 1675.800 52033.430 8216.000 10117.600 1675.850 52033.450 8216.500 10117.630 1675.830 52033.500 8217.000 10117.580 1675.850 52033.500 8217.500 10117.500 1675.830 52033.500 8218.000 10117.430 1675.900 52033.550 8218.500 10117.430 1675.980 52033.580 8219.000 10117.530 1675.950 52033.480 8219.500 10117.650 1675.730 52033.480 8220.000 10117.350 1675.950 52033.630 8220.500 10117.400 1675.980 52033.580 8221.000 10117.300 1675.950 52033.600 8221.500 10117.400 1675.980 52033.680 8222.000 10117.400 1676.000 52033.630 8222.500 10117.600 1675.930 52033.630 8223.000 10117.680 1675.830 52033.480 8223.500 10117.880 1675.680 52033.350 8224.000 10117.830 1675.580 52033.330 8224.500 10118.000 1675.530 52033.330 8225.000 10118.180 1675.430 52033.300 8225.500 10118.430 1675.400 52033.380 8226.000 10118.130 1675.500 52033.350 8226.500 10118.200 1675.500 52033.350 8227.000 10118.230 1675.450 52033.280 8227.500 10118.380 1675.380 52033.300 8228.000 10118.450 1675.300 52033.230 8228.500 10118.280 1675.300 52033.250 8229.000 10118.130 1675.400 52033.300 8229.500 10118.280 1675.350 52033.280 8230.000 10118.230 1675.250 52033.230 8230.500 10118.280 1675.230 52033.300 8231.000 10118.280 1675.300 52033.300 8231.500 10118.350 1675.250 52033.250 8232.000 10118.350 1675.200 52033.230 8232.500 10118.300 1675.180 52033.230 8233.000 10118.280 1675.180 52033.280 8233.500 10118.280 1675.230 52033.380 8234.000 10118.200 1675.300 52033.380 8234.500 10118.280 1675.200 52033.330 8235.000 10118.200 1675.250 52033.330 8235.500 10118.230 1675.250 52033.400 8236.000 10118.080 1675.300 52033.380 8236.500 10118.130 1675.300 52033.430 8237.000 10118.030 1675.350 52033.450 8237.500 10118.080 1675.350 52033.430 8238.000 10118.180 1675.300 52033.430 8238.500 10118.200 1675.280 52033.450 8239.000 10118.200 1675.250 52033.450 8239.500 10118.280 1675.200 52033.450 8240.000 10118.200 1675.200 52033.430 8240.500 10118.300 1675.180 52033.480 8241.000 10118.180 1675.230 52033.480 8241.500 10118.330 1675.150 52033.450 8242.000 10118.330 1675.150 52033.430 8242.500 10118.380 1675.080 52033.400 8243.000 10118.350 1675.180 52033.450 8243.500 10118.350 1675.100 52033.430 8244.000 10118.300 1675.150 52033.450 8244.500 10118.430 1675.150 52033.500 8245.000 10118.380 1675.100 52033.450 8245.500 10118.500 1675.100 52033.480 8246.000 10118.430 1675.030 52033.400 8246.500 10118.400 1675.080 52033.480 8247.000 10118.330 1675.180 52033.580 8247.500 10118.280 1675.250 52033.630 8248.000 10118.280 1675.250 52033.680 8248.500 10118.200 1675.230 52033.630 8249.000 10118.080 1675.280 52033.630 8249.500 10118.080 1675.350 52033.730 8250.000 10118.100 1675.350 52033.800 8250.500 10118.000 1675.430 52033.830 8251.000 10117.750 1675.530 52033.880 8251.500 10117.700 1675.530 52033.900 8252.000 10117.800 1675.480 52033.830 8252.500 10118.080 1675.450 52033.880 8253.000 10118.130 1675.450 52033.830 8253.500 10118.430 1675.300 52033.780 8254.000 10118.280 1675.250 52033.830 8254.500 10118.230 1675.330 52033.800 8255.000 10117.950 1675.480 52033.850 8255.500 10118.100 1675.430 52033.730 8256.000 10118.280 1675.280 52033.700 8256.500 10118.450 1675.130 52033.650 8257.000 10118.480 1675.100 52033.650 8257.500 10118.580 1675.030 52033.680 8258.000 10118.480 1675.080 52033.730 8258.500 10118.550 1675.050 52033.730 8259.000 10118.480 1675.080 52033.730 8259.500 10118.600 1675.030 52033.680 8260.000 10118.600 1675.030 52033.700 8260.500 10118.630 1675.000 52033.700 8261.000 10118.530 1675.080 52033.730 8261.500 10118.550 1675.030 52033.730 8262.000 10118.580 1675.000 52033.700 8262.500 10118.650 1675.000 52033.750 8263.000 10118.500 1675.100 52033.780 8263.500 10118.500 1675.080 52033.780 8264.000 10118.600 1674.950 52033.780 8264.500 10118.630 1674.950 52033.830 8265.000 10118.550 1675.000 52033.800 8265.500 10118.630 1674.950 52033.800 8266.000 10118.580 1674.950 52033.880 8266.500 10118.600 1675.000 52033.880 8267.000 10118.550 1674.950 52033.830 8267.500 10118.600 1674.930 52033.880 8268.000 10118.600 1674.900 52033.880 8268.500 10118.650 1674.930 52033.850 8269.000 10118.550 1675.000 52033.880 8269.500 10118.450 1675.030 52033.850 8270.000 10118.380 1675.080 52033.900 8270.500 10118.500 1675.000 52033.930 8271.000 10118.600 1674.980 52033.900 8271.500 10118.780 1674.930 52033.930 8272.000 10118.750 1674.880 52033.880 8272.500 10118.800 1674.780 52033.900 8273.000 10118.800 1674.850 52033.930 8273.500 10118.850 1674.830 52033.930 8274.000 10118.900 1674.780 52033.930 8274.500 10118.950 1674.780 52033.930 8275.000 10118.880 1674.780 52033.950 8275.500 10119.000 1674.730 52033.980 8276.000 10118.850 1674.750 52033.980 8276.500 10118.950 1674.780 52034.000 8277.000 10119.000 1674.780 52034.000 8277.500 10119.050 1674.780 52034.000 8278.000 10119.030 1674.750 52034.030 8278.500 10119.030 1674.700 52033.980 8279.000 10119.080 1674.680 52034.000 8279.500 10119.100 1674.650 52034.030 8280.000 10119.050 1674.700 52034.000 8280.500 10119.130 1674.680 52034.030 8281.000 10119.080 1674.700 52034.030 8281.500 10119.200 1674.700 52034.030 8282.000 10119.150 1674.650 52034.000 8282.500 10119.200 1674.630 52034.000 8283.000 10119.280 1674.630 52034.030 8283.500 10119.450 1674.580 52034.000 8284.000 10119.450 1674.580 52033.980 8284.500 10119.500 1674.430 52033.950 8285.000 10119.580 1674.350 52033.980 8285.500 10119.630 1674.380 52034.030 8286.000 10119.550 1674.450 52034.030 8286.500 10119.550 1674.480 52034.050 8287.000 10119.580 1674.450 52034.050 8287.500 10119.550 1674.480 52034.080 8288.000 10119.500 1674.500 52034.080 8288.500 10119.500 1674.500 52034.100 8289.000 10119.450 1674.500 52034.130 8289.500 10119.500 1674.530 52034.180 8290.000 10119.430 1674.550 52034.180 8290.500 10119.480 1674.530 52034.150 8291.000 10119.450 1674.550 52034.180 8291.500 10119.480 1674.500 52034.200 8292.000 10119.500 1674.550 52034.230 8292.500 10119.530 1674.550 52034.250 8293.000 10119.430 1674.530 52034.200 8293.500 10119.530 1674.580 52034.300 8294.000 10119.380 1674.530 52034.250 8294.500 10119.480 1674.550 52034.280 8295.000 10119.450 1674.550 52034.250 8295.500 10119.530 1674.550 52034.330 8296.000 10119.480 1674.550 52034.330 8296.500 10119.530 1674.550 52034.330 8297.000 10119.530 1674.580 52034.350 8297.500 10119.550 1674.550 52034.380 8298.000 10119.500 1674.550 52034.380 8298.500 10119.550 1674.500 52034.380 8299.000 10119.530 1674.550 52034.400 8299.500 10119.600 1674.580 52034.430 8300.000 10119.600 1674.600 52034.400 8300.500 10119.630 1674.550 52034.380 8301.000 10119.650 1674.550 52034.430 8301.500 10119.650 1674.550 52034.480 8302.000 10119.580 1674.630 52034.450 8302.500 10119.730 1674.530 52034.430 8303.000 10119.730 1674.500 52034.430 8303.500 10119.700 1674.530 52034.450 8304.000 10119.700 1674.550 52034.480 8304.500 10119.750 1674.550 52034.500 8305.000 10119.700 1674.530 52034.450 8305.500 10119.730 1674.530 52034.530 8306.000 10119.700 1674.530 52034.480 8306.500 10119.730 1674.500 52034.530 8307.000 10119.780 1674.530 52034.550 8307.500 10119.800 1674.530 52034.580 8308.000 10119.750 1674.550 52034.580 8308.500 10119.800 1674.550 52034.550 8309.000 10119.780 1674.530 52034.580 8309.500 10119.830 1674.500 52034.580 8310.000 10119.780 1674.530 52034.600 8310.500 10119.880 1674.550 52034.630 8311.000 10119.730 1674.530 52034.650 8311.500 10119.830 1674.580 52034.650 8312.000 10119.750 1674.630 52034.650 8312.500 10119.850 1674.550 52034.650 8313.000 10119.950 1674.480 52034.630 8313.500 10120.000 1674.530 52034.630 8314.000 10119.900 1674.500 52034.600 8314.500 10119.950 1674.480 52034.680 8315.000 10119.900 1674.550 52034.700 8315.500 10119.930 1674.530 52034.730 8316.000 10119.880 1674.630 52034.730 8316.500 10119.900 1674.600 52034.750 8317.000 10119.850 1674.600 52034.750 8317.500 10119.880 1674.600 52034.730 8318.000 10119.980 1674.550 52034.730 8318.500 10120.130 1674.530 52034.750 8319.000 10120.100 1674.430 52034.730 8319.500 10120.080 1674.500 52034.780 8320.000 10119.980 1674.450 52034.750 8320.500 10120.130 1674.450 52034.850 8321.000 10120.000 1674.500 52034.830 8321.500 10120.000 1674.500 52034.830 8322.000 10119.980 1674.600 52034.850 8322.500 10120.050 1674.500 52034.800 8323.000 10120.280 1674.450 52034.780 8323.500 10120.280 1674.380 52034.780 8324.000 10120.230 1674.430 52034.830 8324.500 10120.200 1674.380 52034.850 8325.000 10120.230 1674.400 52034.830 8325.500 10120.430 1674.380 52034.850 8326.000 10120.300 1674.400 52034.830 8326.500 10120.300 1674.380 52035.000 8327.000 10120.230 1674.480 52035.030 8327.500 10120.250 1674.430 52035.080 8328.000 10120.080 1674.530 52035.080 8328.500 10120.300 1674.430 52035.080 8329.000 10120.330 1674.450 52035.030 8329.500 10120.500 1674.400 52034.950 8330.000 10120.450 1674.380 52034.930 8330.500 10120.750 1674.230 52034.930 8331.000 10120.650 1674.300 52034.880 8331.500 10120.880 1674.200 52034.850 8332.000 10120.950 1674.130 52034.680 8332.500 10120.880 1674.100 52034.750 8333.000 10120.630 1674.230 52034.950 8333.500 10120.550 1674.380 52034.980 8334.000 10120.250 1674.450 52035.000 8334.500 10120.250 1674.530 52035.080 8335.000 10120.280 1674.500 52035.030 8335.500 10120.130 1674.630 52035.080 8336.000 10120.330 1674.530 52034.980 8336.500 10120.300 1674.500 52035.030 8337.000 10120.250 1674.580 52035.000 8337.500 10120.300 1674.580 52035.030 8338.000 10120.130 1674.650 52035.080 8338.500 10119.950 1674.750 52035.230 8339.000 10119.780 1674.980 52035.300 8339.500 10119.900 1674.950 52035.200 8340.000 10120.130 1674.750 52035.050 8340.500 10119.880 1674.880 52035.150 8341.000 10119.330 1675.250 52035.350 8341.500 10119.250 1675.480 52035.380 8342.000 10119.650 1675.130 52035.200 8342.500 10119.880 1674.950 52035.150 8343.000 10119.750 1675.080 52035.250 8343.500 10119.950 1674.950 52035.230 8344.000 10120.000 1674.930 52035.180 8344.500 10120.100 1674.950 52035.250 8345.000 10120.100 1674.900 52035.180 8345.500 10120.100 1674.980 52035.330 8346.000 10119.850 1675.080 52035.330 8346.500 10119.950 1675.100 52035.380 8347.000 10119.980 1675.080 52035.230 8347.500 10120.300 1674.850 52035.180 8348.000 10120.530 1674.780 52035.200 8348.500 10120.580 1674.730 52035.200 8349.000 10120.480 1674.750 52035.230 8349.500 10120.530 1674.800 52035.230 8350.000 10120.430 1674.880 52035.250 8350.500 10120.430 1674.900 52035.250 8351.000 10120.430 1674.830 52035.280 8351.500 10120.500 1674.830 52035.300 8352.000 10120.530 1674.880 52035.300 8352.500 10120.600 1674.800 52035.280 8353.000 10120.650 1674.850 52035.350 8353.500 10120.680 1674.880 52035.380 8354.000 10120.630 1674.880 52035.330 8354.500 10120.650 1674.850 52035.350 8355.000 10120.550 1674.900 52035.330 8355.500 10120.600 1674.880 52035.350 8356.000 10120.530 1674.880 52035.350 8356.500 10120.680 1674.880 52035.400 8357.000 10120.630 1674.900 52035.430 8357.500 10120.680 1674.930 52035.430 8358.000 10120.650 1674.880 52035.380 8358.500 10120.680 1674.880 52035.400 8359.000 10120.600 1674.950 52035.430 8359.500 10120.700 1674.950 52035.430 8360.000 10120.700 1674.950 52035.430 8360.500 10120.780 1674.900 52035.400 8361.000 10120.680 1674.930 52035.400 8361.500 10120.750 1675.000 52035.430 8362.000 10120.780 1674.900 52035.430 8362.500 10120.830 1674.900 52035.380 8363.000 10120.850 1674.900 52035.400 8363.500 10120.850 1674.930 52035.400 8364.000 10120.800 1674.950 52035.430 8364.500 10120.850 1674.950 52035.450 8365.000 10120.730 1674.980 52035.450 8365.500 10120.800 1675.050 52035.500 8366.000 10120.750 1675.000 52035.500 8366.500 10120.780 1675.000 52035.530 8367.000 10120.630 1675.100 52035.600 8367.500 10120.580 1675.200 52035.680 8368.000 10120.380 1675.300 52035.650 8368.500 10120.280 1675.300 52035.680 8369.000 10120.350 1675.300 52035.680 8369.500 10120.500 1675.280 52035.600 8370.000 10120.550 1675.250 52035.580 8370.500 10120.600 1675.230 52035.600 8371.000 10120.700 1675.200 52035.580 8371.500 10120.680 1675.200 52035.600 8372.000 10120.580 1675.300 52035.650 8372.500 10120.630 1675.330 52035.700 8373.000 10120.500 1675.350 52035.680 8373.500 10120.600 1675.380 52035.680 8374.000 10120.480 1675.480 52035.680 8374.500 10120.580 1675.480 52035.630 8375.000 10120.700 1675.350 52035.550 8375.500 10120.630 1675.300 52035.550 8376.000 10120.780 1675.300 52035.630 8376.500 10120.980 1675.230 52035.630 8377.000 10120.830 1675.200 52035.630 8377.500 10120.800 1675.300 52035.730 8378.000 10120.700 1675.350 52035.700 8378.500 10120.830 1675.330 52035.680 8379.000 10120.950 1675.230 52035.580 8379.500 10120.950 1675.280 52035.650 8380.000 10120.950 1675.350 52035.650 8380.500 10121.150 1675.250 52035.600 8381.000 10121.280 1675.180 52035.500 8381.500 10121.350 1675.130 52035.500 8382.000 10121.280 1675.150 52035.500 8382.500 10121.300 1675.180 52035.550 8383.000 10121.200 1675.200 52035.630 8383.500 10121.200 1675.250 52035.630 8384.000 10121.150 1675.300 52035.700 8384.500 10121.130 1675.380 52035.700 8385.000 10121.080 1675.350 52035.680 8385.500 10121.150 1675.350 52035.730 8386.000 10121.150 1675.330 52035.630 8386.500 10121.250 1675.380 52035.650 8387.000 10121.250 1675.280 52035.600 8387.500 10121.380 1675.300 52035.650 8388.000 10121.330 1675.300 52035.630 8388.500 10121.430 1675.280 52035.630 8389.000 10121.500 1675.280 52035.580 8389.500 10121.580 1675.250 52035.630 8390.000 10121.580 1675.250 52035.630 8390.500 10121.650 1675.250 52035.630 8391.000 10121.600 1675.280 52035.600 8391.500 10121.700 1675.250 52035.630 8392.000 10121.650 1675.300 52035.630 8392.500 10121.680 1675.330 52035.650 8393.000 10121.630 1675.330 52035.650 8393.500 10121.680 1675.330 52035.680 8394.000 10121.680 1675.350 52035.650 8394.500 10121.650 1675.330 52035.600 8395.000 10121.630 1675.280 52035.580 8395.500 10121.750 1675.300 52035.600 8396.000 10121.780 1675.280 52035.580 8396.500 10121.830 1675.280 52035.580 8397.000 10121.800 1675.280 52035.600 8397.500 10121.830 1675.280 52035.550 8398.000 10121.850 1675.250 52035.580 8398.500 10121.880 1675.250 52035.600 8399.000 10121.830 1675.280 52035.600 8399.500 10121.880 1675.300 52035.580 8400.000 10121.850 1675.350 52035.630 8400.500 10121.880 1675.330 52035.630 8401.000 10121.830 1675.330 52035.630 8401.500 10121.880 1675.350 52035.630 8402.000 10121.900 1675.350 52035.650 8402.500 10121.880 1675.330 52035.600 8403.000 10121.880 1675.400 52035.630 8403.500 10121.900 1675.380 52035.630 8404.000 10121.850 1675.430 52035.630 8404.500 10121.900 1675.430 52035.630 8405.000 10121.850 1675.450 52035.650 8405.500 10121.880 1675.430 52035.630 8406.000 10121.900 1675.430 52035.650 8406.500 10121.900 1675.400 52035.600 8407.000 10121.950 1675.450 52035.650 8407.500 10122.030 1675.430 52035.600 8408.000 10122.030 1675.350 52035.580 8408.500 10122.150 1675.280 52035.530 8409.000 10122.030 1675.350 52035.530 8409.500 10122.100 1675.330 52035.550 8410.000 10122.200 1675.300 52035.530 8410.500 10122.250 1675.280 52035.500 8411.000 10122.280 1675.250 52035.480 8411.500 10122.200 1675.300 52035.530 8412.000 10122.100 1675.330 52035.550 8412.500 10122.230 1675.380 52035.550 8413.000 10122.200 1675.380 52035.480 8413.500 10122.400 1675.250 52035.450 8414.000 10122.400 1675.230 52035.480 8414.500 10122.480 1675.250 52035.500 8415.000 10122.400 1675.330 52035.550 8415.500 10122.500 1675.280 52035.480 8416.000 10122.600 1675.230 52035.430 8416.500 10122.680 1675.230 52035.450 8417.000 10122.550 1675.280 52035.480 8417.500 10122.480 1675.330 52035.530 8418.000 10122.380 1675.330 52035.500 8418.500 10122.500 1675.300 52035.480 8419.000 10122.380 1675.380 52035.500 8419.500 10122.400 1675.330 52035.580 8420.000 10122.530 1675.450 52035.630 8420.500 10122.430 1675.450 52035.580 8421.000 10122.450 1675.430 52035.500 8421.500 10122.400 1675.450 52035.480 8422.000 10122.400 1675.430 52035.480 8422.500 10122.530 1675.450 52035.480 8423.000 10122.430 1675.500 52035.430 8423.500 10122.500 1675.430 52035.400 8424.000 10122.550 1675.400 52035.430 8424.500 10122.450 1675.430 52035.500 8425.000 10122.100 1675.580 52035.630 8425.500 10121.930 1675.780 52035.730 8426.000 10121.830 1675.900 52035.700 8426.500 10122.030 1675.880 52035.630 8427.000 10122.080 1675.800 52035.480 8427.500 10122.230 1675.700 52035.430 8428.000 10122.230 1675.600 52035.380 8428.500 10122.330 1675.580 52035.350 8429.000 10122.350 1675.530 52035.350 8429.500 10122.450 1675.530 52035.380 8430.000 10122.400 1675.530 52035.400 8430.500 10122.450 1675.530 52035.380 8431.000 10122.380 1675.580 52035.400 8431.500 10122.430 1675.550 52035.380 8432.000 10122.380 1675.550 52035.380 8432.500 10122.450 1675.550 52035.400 8433.000 10122.430 1675.580 52035.350 8433.500 10122.480 1675.580 52035.380 8434.000 10122.450 1675.580 52035.350 8434.500 10122.430 1675.580 52035.350 8435.000 10122.350 1675.580 52035.330 8435.500 10122.430 1675.550 52035.350 8436.000 10122.380 1675.550 52035.350 8436.500 10122.480 1675.580 52035.330 8437.000 10122.450 1675.580 52035.300 8437.500 10122.400 1675.550 52035.330 8438.000 10122.400 1675.550 52035.300 8438.500 10122.430 1675.550 52035.300 8439.000 10122.430 1675.600 52035.350 8439.500 10122.430 1675.530 52035.280 8440.000 10122.380 1675.530 52035.250 8440.500 10122.480 1675.550 52035.330 8441.000 10122.400 1675.530 52035.280 8441.500 10122.450 1675.500 52035.250 8442.000 10122.380 1675.450 52035.230 8442.500 10122.400 1675.450 52035.230 8443.000 10122.380 1675.480 52035.230 8443.500 10122.450 1675.480 52035.180 8444.000 10122.400 1675.480 52035.200 8444.500 10122.450 1675.480 52035.150 8445.000 10122.400 1675.450 52035.180 8445.500 10122.450 1675.480 52035.180 8446.000 10122.480 1675.500 52035.180 8446.500 10122.450 1675.450 52035.180 8447.000 10122.450 1675.500 52035.150 8447.500 10122.450 1675.500 52035.150 8448.000 10122.430 1675.530 52035.130 8448.500 10122.480 1675.480 52035.150 8449.000 10122.400 1675.530 52035.150 8449.500 10122.400 1675.450 52035.100 8450.000 10122.400 1675.550 52035.150 8450.500 10122.330 1675.580 52035.180 8451.000 10122.250 1675.600 52035.180 8451.500 10122.280 1675.580 52035.130 8452.000 10122.280 1675.580 52035.100 8452.500 10122.350 1675.580 52035.100 8453.000 10122.300 1675.600 52035.080 8453.500 10122.380 1675.580 52035.050 8454.000 10122.350 1675.630 52035.050 8454.500 10122.380 1675.550 52035.080 8455.000 10122.380 1675.550 52035.050 8455.500 10122.400 1675.550 52035.100 8456.000 10122.300 1675.630 52035.130 8456.500 10122.080 1675.780 52035.180 8457.000 10121.900 1675.880 52035.200 8457.500 10122.000 1675.830 52035.130 8458.000 10122.100 1675.750 52035.050 8458.500 10122.300 1675.650 52034.980 8459.000 10122.500 1675.580 52034.930 8459.500 10122.550 1675.530 52034.950 8460.000 10122.500 1675.530 52034.950 8460.500 10122.480 1675.530 52034.930 8461.000 10122.380 1675.600 52034.930 8461.500 10122.350 1675.650 52034.980 8462.000 10122.350 1675.630 52034.930 8462.500 10122.430 1675.550 52034.880 8463.000 10122.430 1675.580 52034.850 8463.500 10122.450 1675.550 52034.800 8464.000 10122.450 1675.550 52034.780 8464.500 10122.500 1675.550 52034.830 8465.000 10122.500 1675.550 52034.780 8465.500 10122.530 1675.530 52034.830 8466.000 10122.480 1675.530 52034.780 8466.500 10122.530 1675.530 52034.830 8467.000 10122.480 1675.550 52034.800 8467.500 10122.500 1675.480 52034.750 8468.000 10122.450 1675.530 52034.750 8468.500 10122.480 1675.500 52034.780 8469.000 10122.480 1675.500 52034.730 8469.500 10122.580 1675.480 52034.700 8470.000 10122.580 1675.450 52034.730 8470.500 10122.580 1675.400 52034.730 8471.000 10122.480 1675.430 52034.680 8471.500 10122.500 1675.450 52034.730 8472.000 10122.400 1675.500 52034.730 8472.500 10122.450 1675.500 52034.730 8473.000 10122.430 1675.500 52034.730 8473.500 10122.400 1675.550 52034.700 8474.000 10122.350 1675.530 52034.680 8474.500 10122.380 1675.530 52034.680 8475.000 10122.380 1675.500 52034.630 8475.500 10122.500 1675.480 52034.650 8476.000 10122.450 1675.480 52034.630 8476.500 10122.480 1675.430 52034.580 8477.000 10122.530 1675.430 52034.580 8477.500 10122.600 1675.400 52034.580 8478.000 10122.580 1675.380 52034.530 8478.500 10122.580 1675.350 52034.530 8479.000 10122.580 1675.400 52034.530 8479.500 10122.550 1675.400 52034.500 8480.000 10122.500 1675.430 52034.530 8480.500 10122.580 1675.430 52034.550 8481.000 10122.530 1675.430 52034.480 8481.500 10122.600 1675.400 52034.450 8482.000 10122.630 1675.400 52034.480 8482.500 10122.630 1675.380 52034.430 8483.000 10122.630 1675.400 52034.500 8483.500 10122.630 1675.380 52034.450 8484.000 10122.600 1675.430 52034.450 8484.500 10122.650 1675.400 52034.400 8485.000 10122.600 1675.380 52034.380 8485.500 10122.700 1675.350 52034.400 8486.000 10122.680 1675.380 52034.430 8486.500 10122.730 1675.380 52034.380 8487.000 10122.730 1675.350 52034.350 8487.500 10122.800 1675.330 52034.350 8488.000 10122.730 1675.350 52034.350 8488.500 10122.800 1675.380 52034.330 8489.000 10122.730 1675.430 52034.350 8489.500 10122.730 1675.350 52034.280 8490.000 10122.750 1675.350 52034.280 8490.500 10122.800 1675.380 52034.250 8491.000 10122.830 1675.350 52034.230 8491.500 10122.800 1675.350 52034.250 8492.000 10122.830 1675.380 52034.250 8492.500 10122.830 1675.380 52034.250 8493.000 10122.800 1675.430 52034.250 8493.500 10122.880 1675.350 52034.200 8494.000 10122.880 1675.350 52034.200 8494.500 10122.880 1675.350 52034.200 8495.000 10122.880 1675.350 52034.180 8495.500 10122.950 1675.350 52034.200 8496.000 10122.900 1675.350 52034.180 8496.500 10122.950 1675.330 52034.130 8497.000 10122.850 1675.330 52034.100 8497.500 10122.950 1675.330 52034.100 8498.000 10122.900 1675.330 52034.100 8498.500 10123.000 1675.280 52034.080 8499.000 10123.000 1675.280 52034.080 8499.500 10122.980 1675.300 52034.030 8500.000 10122.950 1675.300 52034.030 8500.500 10123.030 1675.330 52034.080 8501.000 10122.900 1675.280 52034.000 8501.500 10123.000 1675.350 52034.050 8502.000 10122.950 1675.380 52034.030 8502.500 10122.980 1675.350 52034.030 8503.000 10123.000 1675.380 52034.050 8503.500 10122.980 1675.330 52034.000 8504.000 10123.000 1675.350 52034.000 8504.500 10123.030 1675.280 52033.980 8505.000 10123.030 1675.300 52033.980 8505.500 10123.030 1675.280 52033.980 8506.000 10122.980 1675.330 52033.950 8506.500 10123.000 1675.330 52033.950 8507.000 10122.980 1675.330 52033.930 8507.500 10123.080 1675.300 52033.900 8508.000 10123.030 1675.280 52033.900 8508.500 10123.100 1675.280 52033.900 8509.000 10123.080 1675.330 52033.850 8509.500 10123.050 1675.330 52033.900 8510.000 10122.980 1675.300 52033.850 8510.500 10123.130 1675.330 52033.880 8511.000 10123.100 1675.330 52033.830 8511.500 10123.180 1675.330 52033.850 8512.000 10123.130 1675.300 52033.800 8512.500 10123.150 1675.300 52033.800 8513.000 10123.180 1675.330 52033.800 8513.500 10123.200 1675.380 52033.830 8514.000 10123.230 1675.400 52033.780 8514.500 10123.300 1675.330 52033.750 8515.000 10123.200 1675.350 52033.750 8515.500 10123.230 1675.380 52033.780 8516.000 10123.200 1675.400 52033.750 8516.500 10123.230 1675.350 52033.750 8517.000 10123.280 1675.350 52033.700 8517.500 10123.180 1675.380 52033.730 8518.000 10123.200 1675.380 52033.700 8518.500 10123.280 1675.380 52033.730 8519.000 10123.230 1675.380 52033.680 8519.500 10123.300 1675.380 52033.700 8520.000 10123.230 1675.350 52033.650 8520.500 10123.330 1675.380 52033.680 8521.000 10123.250 1675.400 52033.680 8521.500 10123.350 1675.430 52033.700 8522.000 10123.280 1675.450 52033.680 8522.500 10123.350 1675.400 52033.650 8523.000 10123.380 1675.380 52033.630 8523.500 10123.400 1675.350 52033.630 8524.000 10123.330 1675.380 52033.630 8524.500 10123.330 1675.380 52033.630 8525.000 10123.280 1675.430 52033.580 8525.500 10123.280 1675.430 52033.630 8526.000 10123.300 1675.450 52033.580 8526.500 10123.280 1675.430 52033.580 8527.000 10123.380 1675.430 52033.580 8527.500 10123.350 1675.450 52033.630 8528.000 10123.280 1675.480 52033.600 8528.500 10123.350 1675.430 52033.580 8529.000 10123.300 1675.380 52033.530 8529.500 10123.380 1675.400 52033.550 8530.000 10123.250 1675.430 52033.530 8530.500 10123.330 1675.430 52033.550 8531.000 10123.350 1675.400 52033.500 8531.500 10123.380 1675.400 52033.530 8532.000 10123.280 1675.330 52033.480 8532.500 10123.250 1675.430 52033.580 8533.000 10123.080 1675.580 52033.650 8533.500 10123.080 1675.600 52033.600 8534.000 10123.100 1675.550 52033.530 8534.500 10123.180 1675.530 52033.530 8535.000 10123.180 1675.480 52033.480 8535.500 10123.300 1675.480 52033.530 8536.000 10123.180 1675.500 52033.530 8536.500 10123.250 1675.500 52033.530 8537.000 10123.280 1675.500 52033.480 8537.500 10123.350 1675.480 52033.500 8538.000 10123.300 1675.450 52033.480 8538.500 10123.430 1675.430 52033.480 8539.000 10123.430 1675.450 52033.450 8539.500 10123.530 1675.400 52033.380 8540.000 10123.530 1675.250 52033.300 8540.500 10123.300 1675.400 52033.450 8541.000 10123.250 1675.450 52033.450 8541.500 10123.250 1675.580 52033.500 8542.000 10123.180 1675.550 52033.400 8542.500 10123.450 1675.500 52033.350 8543.000 10123.450 1675.450 52033.300 8543.500 10123.500 1675.380 52033.250 8544.000 10123.550 1675.330 52033.300 8544.500 10123.530 1675.350 52033.250 8545.000 10123.430 1675.400 52033.300 8545.500 10123.480 1675.430 52033.330 8546.000 10123.580 1675.400 52033.280 8546.500 10123.680 1675.350 52033.250 8547.000 10123.600 1675.300 52033.230 8547.500 10123.630 1675.350 52033.250 8548.000 10123.580 1675.380 52033.250 8548.500 10123.600 1675.380 52033.200 8549.000 10123.630 1675.350 52033.200 8549.500 10123.650 1675.350 52033.280 8550.000 10123.680 1675.350 52033.250 8550.500 10123.730 1675.350 52033.230 8551.000 10123.650 1675.330 52033.180 8551.500 10123.650 1675.250 52033.200 8552.000 10123.580 1675.330 52033.250 8552.500 10123.600 1675.400 52033.280 8553.000 10123.500 1675.450 52033.200 8553.500 10123.650 1675.400 52033.100 8554.000 10123.730 1675.250 52033.050 8554.500 10123.900 1675.230 52033.080 8555.000 10123.850 1675.200 52033.030 8555.500 10124.000 1675.130 52033.050 8556.000 10123.830 1675.230 52033.100 8556.500 10123.850 1675.250 52033.130 8557.000 10123.630 1675.350 52033.150 8557.500 10123.530 1675.380 52033.200 8558.000 10123.350 1675.500 52033.230 8558.500 10123.250 1675.480 52033.200 8559.000 10123.280 1675.530 52033.200 8559.500 10123.300 1675.480 52033.180 8560.000 10123.200 1675.500 52033.180 8560.500 10123.380 1675.450 52033.100 8561.000 10123.450 1675.400 52033.050 8561.500 10123.350 1675.450 52033.150 8562.000 10123.350 1675.500 52033.100 8562.500 10123.380 1675.480 52033.130 8563.000 10123.350 1675.450 52033.080 8563.500 10123.380 1675.500 52033.100 8564.000 10123.280 1675.500 52033.030 8564.500 10123.380 1675.530 52033.080 8565.000 10123.400 1675.450 52033.050 8565.500 10123.430 1675.430 52033.030 8566.000 10123.430 1675.430 52033.050 8566.500 10123.400 1675.450 52033.050 8567.000 10123.330 1675.480 52033.050 8567.500 10123.350 1675.500 52033.100 8568.000 10123.250 1675.500 52033.000 8568.500 10123.380 1675.450 52032.980 8569.000 10123.380 1675.450 52032.900 8569.500 10123.430 1675.400 52032.950 8570.000 10123.400 1675.450 52032.950 8570.500 10123.400 1675.450 52032.980 8571.000 10123.380 1675.500 52032.980 8571.500 10123.400 1675.480 52032.980 8572.000 10123.300 1675.500 52032.950 8572.500 10123.350 1675.500 52032.980 8573.000 10123.330 1675.530 52032.950 8573.500 10123.380 1675.500 52032.950 8574.000 10123.350 1675.500 52032.950 8574.500 10123.330 1675.500 52032.930 8575.000 10123.300 1675.530 52032.950 8575.500 10123.300 1675.530 52032.950 8576.000 10123.280 1675.450 52032.850 8576.500 10123.400 1675.500 52032.900 8577.000 10123.400 1675.430 52032.830 8577.500 10123.430 1675.380 52032.850 8578.000 10123.330 1675.430 52032.800 8578.500 10123.430 1675.430 52032.830 8579.000 10123.400 1675.400 52032.830 8579.500 10123.430 1675.380 52032.850 8580.000 10123.430 1675.400 52032.850 8580.500 10123.500 1675.400 52032.850 8581.000 10123.380 1675.430 52032.830 8581.500 10123.450 1675.430 52032.780 8582.000 10123.400 1675.430 52032.750 8582.500 10123.480 1675.380 52032.750 8583.000 10123.600 1675.280 52032.700 8583.500 10123.650 1675.180 52032.730 8584.000 10123.600 1675.350 52032.850 8584.500 10123.550 1675.350 52032.730 8585.000 10123.580 1675.350 52032.700 8585.500 10123.650 1675.250 52032.680 8586.000 10123.630 1675.230 52032.700 8586.500 10123.630 1675.300 52032.780 8587.000 10123.580 1675.280 52032.700 8587.500 10123.780 1675.230 52032.700 8588.000 10123.830 1675.130 52032.580 8588.500 10124.200 1674.930 52032.550 8589.000 10124.150 1674.980 52032.530 8589.500 10124.180 1674.950 52032.530 8590.000 10124.130 1674.950 52032.480 8590.500 10124.030 1675.050 52032.530 8591.000 10123.880 1675.030 52032.480 8591.500 10123.900 1675.050 52032.530 8592.000 10124.050 1675.080 52032.630 8592.500 10123.880 1675.230 52032.650 8593.000 10123.780 1675.250 52032.580 8593.500 10123.550 1675.330 52032.580 8594.000 10123.450 1675.280 52032.550 8594.500 10123.780 1675.180 52032.500 8595.000 10123.600 1675.250 52032.530 8595.500 10123.650 1675.230 52032.480 8596.000 10123.630 1675.250 52032.400 8596.500 10123.880 1675.050 52032.400 8597.000 10124.100 1674.980 52032.480 8597.500 10123.930 1675.050 52032.500 8598.000 10123.800 1675.100 52032.480 8598.500 10123.800 1675.130 52032.480 8599.000 10123.680 1675.180 52032.500 8599.500 10123.850 1675.100 52032.430 8600.000 10123.930 1674.980 52032.330 8600.500 10124.100 1674.950 52032.380 8601.000 10123.930 1675.050 52032.430 8601.500 10123.880 1675.080 52032.380 8602.000 10123.880 1675.000 52032.380 8602.500 10123.900 1675.000 52032.480 8603.000 10123.380 1675.280 52032.530 8603.500 10123.180 1675.380 52032.550 8604.000 10123.100 1675.380 52032.580 8604.500 10123.080 1675.400 52032.630 8605.000 10123.050 1675.430 52032.600 8605.500 10123.080 1675.430 52032.580 8606.000 10123.050 1675.430 52032.550 8606.500 10123.030 1675.350 52032.530 8607.000 10123.030 1675.380 52032.550 8607.500 10123.000 1675.350 52032.550 8608.000 10122.900 1675.350 52032.500 8608.500 10122.980 1675.350 52032.550 8609.000 10122.880 1675.380 52032.530 8609.500 10122.930 1675.300 52032.580 8610.000 10122.850 1675.350 52032.530 8610.500 10122.880 1675.350 52032.550 8611.000 10122.880 1675.350 52032.530 8611.500 10122.850 1675.330 52032.530 8612.000 10122.780 1675.300 52032.500 8612.500 10122.830 1675.300 52032.500 8613.000 10122.800 1675.330 52032.500 8613.500 10122.880 1675.280 52032.480 8614.000 10122.880 1675.230 52032.480 8614.500 10122.880 1675.280 52032.480 8615.000 10122.850 1675.250 52032.430 8615.500 10122.930 1675.230 52032.450 8616.000 10122.830 1675.180 52032.400 8616.500 10122.980 1675.080 52032.430 8617.000 10122.850 1675.200 52032.480 8617.500 10122.700 1675.300 52032.550 8618.000 10122.580 1675.280 52032.530 8618.500 10122.750 1675.300 52032.500 8619.000 10122.730 1675.280 52032.430 8619.500 10122.780 1675.150 52032.430 8620.000 10122.730 1675.150 52032.450 8620.500 10122.800 1675.180 52032.480 8621.000 10122.830 1675.130 52032.450 8621.500 10122.900 1675.130 52032.430 8622.000 10122.830 1675.100 52032.430 8622.500 10122.900 1675.050 52032.450 8623.000 10123.000 1675.000 52032.430 8623.500 10123.100 1675.030 52032.400 8624.000 10123.400 1674.850 52032.300 8624.500 10123.650 1674.600 52032.100 8625.000 10123.580 1674.580 52032.180 8625.500 10123.830 1674.500 52032.150 8626.000 10123.730 1674.500 52032.050 8626.500 10123.780 1674.500 52032.000 8627.000 10123.980 1674.300 52031.930 8627.500 10124.250 1674.180 52031.900 8628.000 10124.130 1674.230 52031.900 8628.500 10124.200 1674.100 52031.900 8629.000 10124.030 1674.200 52031.950 8629.500 10123.780 1674.280 52031.950 8630.000 10123.580 1674.250 52031.950 8630.500 10123.530 1674.400 52032.030 8631.000 10123.650 1674.380 52032.030 8631.500 10123.500 1674.400 52032.080 8632.000 10123.530 1674.330 52032.080 8632.500 10123.400 1674.350 52032.130 8633.000 10123.480 1674.280 52032.000 8633.500 10123.830 1674.150 52031.850 8634.000 10123.880 1674.100 52031.830 8634.500 10123.930 1673.930 52031.750 8635.000 10123.780 1673.950 52031.800 8635.500 10123.650 1674.130 52031.830 8636.000 10123.450 1674.250 52031.930 8636.500 10123.500 1674.230 52031.900 8637.000 10123.350 1674.230 52031.880 8637.500 10123.180 1674.280 52031.900 8638.000 10122.980 1674.400 52032.000 8638.500 10122.800 1674.450 52032.030 8639.000 10122.680 1674.500 52032.030 8639.500 10122.700 1674.500 52032.050 8640.000 10122.600 1674.580 52032.080 8640.500 10122.680 1674.530 52032.050 8641.000 10122.630 1674.500 52032.030 8641.500 10122.550 1674.550 52032.050 8642.000 10122.500 1674.500 52032.030 8642.500 10122.550 1674.580 52032.050 8643.000 10122.400 1674.550 52032.030 8643.500 10122.530 1674.530 52032.050 8644.000 10122.350 1674.580 52032.050 8644.500 10122.280 1674.580 52032.050 8645.000 10122.250 1674.630 52032.030 8645.500 10122.350 1674.580 52032.050 8646.000 10122.350 1674.530 52032.030 8646.500 10122.550 1674.450 52031.930 8647.000 10122.600 1674.300 52031.750 8647.500 10123.150 1674.030 52031.680 8648.000 10122.900 1674.200 52031.830 8648.500 10122.580 1674.350 52031.930 8649.000 10122.580 1674.350 52031.880 8649.500 10122.700 1674.280 52031.780 8650.000 10122.680 1674.330 52031.780 8650.500 10122.600 1674.300 52031.750 8651.000 10122.650 1674.280 52031.730 8651.500 10122.550 1674.180 52031.780 8652.000 10122.400 1674.250 52031.900 8652.500 10122.280 1674.430 52032.000 8653.000 10122.000 1674.630 52032.030 8653.500 10121.900 1674.650 52032.050 8654.000 10121.830 1674.700 52032.080 8654.500 10121.730 1674.750 52032.100 8655.000 10121.600 1674.800 52032.080 8655.500 10121.600 1674.830 52032.100 8656.000 10121.550 1674.830 52032.050 8656.500 10121.530 1674.800 52032.030 8657.000 10121.430 1674.830 52032.030 8657.500 10121.480 1674.850 52032.100 8658.000 10121.450 1674.880 52032.100 8658.500 10121.450 1674.830 52032.030 8659.000 10121.430 1674.850 52032.080 8659.500 10121.450 1674.850 52032.050 8660.000 10121.350 1674.850 52032.080 8660.500 10121.380 1674.880 52032.080 8661.000 10121.300 1674.880 52032.080 8661.500 10121.380 1674.900 52032.080 8662.000 10121.300 1674.850 52032.030 8662.500 10121.380 1674.800 52032.050 8663.000 10121.380 1674.800 52032.030 8663.500 10121.480 1674.800 52032.030 8664.000 10121.500 1674.750 52032.000 8664.500 10121.600 1674.730 52031.980 8665.000 10121.580 1674.680 52031.900 8665.500 10121.630 1674.680 52031.900 8666.000 10121.530 1674.680 52031.880 8666.500 10121.580 1674.700 52031.950 8667.000 10121.500 1674.730 52031.930 8667.500 10121.530 1674.730 52031.930 8668.000 10121.550 1674.730 52031.900 8668.500 10121.550 1674.730 52031.900 8669.000 10121.530 1674.650 52031.780 8669.500 10121.650 1674.500 52031.730 8670.000 10121.700 1674.550 52031.730 8670.500 10121.530 1674.650 52031.800 8671.000 10121.530 1674.700 52031.930 8671.500 10121.300 1674.880 52031.980 8672.000 10121.280 1674.950 52031.980 8672.500 10121.350 1674.850 52031.930 8673.000 10121.330 1674.830 52031.900 8673.500 10121.280 1674.830 52031.930 8674.000 10121.200 1674.850 52031.930 8674.500 10121.280 1674.850 52031.980 8675.000 10121.150 1674.930 52031.930 8675.500 10121.280 1674.900 52031.900 8676.000 10121.300 1674.900 52031.830 8676.500 10121.230 1674.880 52031.800 8677.000 10121.250 1674.880 52031.850 8677.500 10121.230 1674.850 52031.850 8678.000 10121.180 1674.900 52031.830 8678.500 10121.330 1674.850 52031.780 8679.000 10121.330 1674.850 52031.800 8679.500 10121.350 1674.880 52031.800 8680.000 10121.330 1674.930 52031.780 8680.500 10121.380 1674.980 52031.780 8681.000 10121.380 1674.930 52031.680 8681.500 10121.600 1674.830 52031.650 8682.000 10121.500 1674.830 52031.650 8682.500 10121.580 1674.850 52031.680 8683.000 10121.500 1674.850 52031.630 8683.500 10121.550 1674.800 52031.630 8684.000 10121.430 1674.880 52031.630 8684.500 10121.430 1674.880 52031.630 8685.000 10121.450 1674.900 52031.600 8685.500 10121.480 1674.930 52031.630 8686.000 10121.430 1674.930 52031.600 8686.500 10121.450 1674.930 52031.630 8687.000 10121.350 1674.930 52031.580 8687.500 10121.400 1674.900 52031.600 8688.000 10121.330 1674.950 52031.580 8688.500 10121.500 1674.930 52031.600 8689.000 10121.400 1675.000 52031.630 8689.500 10121.380 1675.000 52031.600 8690.000 10121.350 1675.000 52031.600 8690.500 10121.480 1674.980 52031.600 8691.000 10121.430 1675.000 52031.600 8691.500 10121.450 1674.980 52031.600 8692.000 10121.250 1674.980 52031.530 8692.500 10121.330 1675.080 52031.650 8693.000 10121.280 1675.050 52031.630 8693.500 10121.250 1675.100 52031.680 8694.000 10121.100 1675.200 52031.650 8694.500 10121.200 1675.150 52031.680 8695.000 10121.230 1675.200 52031.700 8695.500 10121.250 1675.100 52031.650 8696.000 10121.230 1675.130 52031.630 8696.500 10121.300 1675.200 52031.630 8697.000 10121.230 1675.150 52031.600 8697.500 10121.330 1675.130 52031.580 8698.000 10121.330 1675.150 52031.530 8698.500 10121.300 1675.180 52031.500 8699.000 10121.180 1675.200 52031.530 8699.500 10121.180 1675.250 52031.580 8700.000 10121.130 1675.300 52031.600 8700.500 10121.100 1675.280 52031.580 8701.000 10121.150 1675.280 52031.530 8701.500 10121.200 1675.250 52031.500 8702.000 10121.150 1675.280 52031.480 8702.500 10121.130 1675.330 52031.550 8703.000 10121.100 1675.280 52031.500 8703.500 10121.130 1675.300 52031.600 8704.000 10121.000 1675.400 52031.630 8704.500 10121.050 1675.430 52031.600 8705.000 10120.980 1675.430 52031.500 8705.500 10121.030 1675.450 52031.600 8706.000 10120.950 1675.430 52031.500 8706.500 10121.100 1675.430 52031.500 8707.000 10121.030 1675.450 52031.480 8707.500 10121.000 1675.450 52031.450 8708.000 10120.950 1675.480 52031.500 8708.500 10121.000 1675.480 52031.550 8709.000 10120.850 1675.550 52031.550 8709.500 10120.930 1675.550 52031.530 8710.000 10120.900 1675.500 52031.480 8710.500 10120.930 1675.500 52031.500 8711.000 10120.850 1675.550 52031.480 8711.500 10120.850 1675.600 52031.530 8712.000 10120.730 1675.700 52031.550 8712.500 10120.750 1675.680 52031.500 8713.000 10120.800 1675.650 52031.430 8713.500 10120.850 1675.630 52031.430 8714.000 10120.880 1675.680 52031.400 8714.500 10120.950 1675.550 52031.330 8715.000 10120.930 1675.580 52031.380 8715.500 10120.850 1675.630 52031.430 8716.000 10120.830 1675.700 52031.400 8716.500 10120.780 1675.700 52031.380 8717.000 10120.730 1675.750 52031.350 8717.500 10120.800 1675.730 52031.350 8718.000 10120.780 1675.700 52031.300 8718.500 10120.750 1675.680 52031.330 8719.000 10120.750 1675.700 52031.330 8719.500 10120.780 1675.700 52031.300 8720.000 10120.780 1675.730 52031.300 8720.500 10120.780 1675.700 52031.300 8721.000 10120.800 1675.700 52031.330 8721.500 10120.780 1675.700 52031.280 8722.000 10120.700 1675.750 52031.250 8722.500 10120.750 1675.700 52031.250 8723.000 10120.700 1675.750 52031.230 8723.500 10120.700 1675.730 52031.280 8724.000 10120.680 1675.750 52031.250 8724.500 10120.680 1675.730 52031.230 8725.000 10120.680 1675.780 52031.200 8725.500 10120.650 1675.780 52031.230 8726.000 10120.550 1675.750 52031.230 8726.500 10120.550 1675.750 52031.230 8727.000 10120.500 1675.830 52031.250 8727.500 10120.500 1675.800 52031.230 8728.000 10120.480 1675.780 52031.180 8728.500 10120.500 1675.730 52031.150 8729.000 10120.500 1675.750 52031.150 8729.500 10120.580 1675.830 52031.200 8730.000 10120.480 1675.830 52031.100 8730.500 10120.530 1675.850 52031.100 8731.000 10120.530 1675.850 52031.080 8731.500 10120.480 1675.830 52031.050 8732.000 10120.500 1675.800 52031.050 8732.500 10120.580 1675.800 52031.080 8733.000 10120.550 1675.800 52031.050 8733.500 10120.550 1675.800 52031.050 8734.000 10120.550 1675.800 52031.000 8734.500 10120.580 1675.800 52030.980 8735.000 10120.530 1675.780 52030.950 8735.500 10120.630 1675.650 52030.830 8736.000 10120.800 1675.580 52030.800 8736.500 10120.930 1675.580 52030.780 8737.000 10120.880 1675.550 52030.780 8737.500 10120.950 1675.530 52030.730 8738.000 10120.900 1675.530 52030.730 8738.500 10120.830 1675.550 52030.680 8739.000 10120.880 1675.480 52030.630 8739.500 10121.330 1675.280 52030.630 8740.000 10121.250 1675.280 52030.530 8740.500 10121.300 1675.200 52030.450 8741.000 10121.480 1675.180 52030.430 8741.500 10121.550 1675.080 52030.430 8742.000 10121.380 1675.180 52030.500 8742.500 10121.480 1675.050 52030.400 8743.000 10121.080 1675.330 52030.550 8743.500 10120.900 1675.480 52030.650 8744.000 10120.780 1675.500 52030.650 8744.500 10120.830 1675.580 52030.630 8745.000 10120.530 1675.630 52030.700 8745.500 10120.350 1675.830 52030.800 8746.000 10120.300 1675.850 52030.700 8746.500 10120.750 1675.650 52030.580 8747.000 10120.930 1675.580 52030.530 8747.500 10120.930 1675.450 52030.480 8748.000 10120.980 1675.450 52030.430 8748.500 10120.950 1675.550 52030.550 8749.000 10120.650 1675.680 52030.450 8749.500 10120.730 1675.580 52030.450 8750.000 10120.800 1675.580 52030.450 8750.500 10120.680 1675.600 52030.500 8751.000 10120.650 1675.650 52030.500 8751.500 10121.000 1675.450 52030.300 8752.000 10121.080 1675.350 52030.200 8752.500 10121.080 1675.380 52030.200 8753.000 10120.880 1675.430 52030.100 8753.500 10121.050 1675.300 52030.150 8754.000 10121.030 1675.330 52030.200 8754.500 10120.850 1675.450 52030.250 8755.000 10120.630 1675.580 52030.280 8755.500 10120.800 1675.400 52030.330 8756.000 10120.630 1675.350 52030.280 8756.500 10120.480 1675.400 52030.300 8757.000 10120.330 1675.500 52030.330 8757.500 10120.200 1675.500 52030.330 8758.000 10120.100 1675.550 52030.400 8758.500 10120.130 1675.580 52030.450 8759.000 10120.050 1675.650 52030.430 8759.500 10120.030 1675.630 52030.400 8760.000 10119.950 1675.600 52030.330 8760.500 10119.980 1675.600 52030.350 8761.000 10119.900 1675.630 52030.350 8761.500 10120.000 1675.580 52030.350 8762.000 10119.930 1675.600 52030.350 8762.500 10120.000 1675.600 52030.350 8763.000 10119.900 1675.600 52030.300 8763.500 10119.980 1675.600 52030.300 8764.000 10119.850 1675.550 52030.250 8764.500 10119.900 1675.530 52030.250 8765.000 10119.930 1675.530 52030.250 8765.500 10119.900 1675.530 52030.300 8766.000 10119.830 1675.600 52030.280 8766.500 10119.850 1675.600 52030.330 8767.000 10119.700 1675.530 52030.230 8767.500 10119.800 1675.580 52030.280 8768.000 10119.730 1675.550 52030.250 8768.500 10119.780 1675.530 52030.250 8769.000 10119.800 1675.550 52030.250 8769.500 10119.800 1675.580 52030.230 8770.000 10119.850 1675.580 52030.200 8770.500 10120.000 1675.480 52030.150 8771.000 10119.930 1675.480 52030.180 8771.500 10119.900 1675.500 52030.180 8772.000 10119.800 1675.500 52030.150 8772.500 10119.830 1675.530 52030.200 8773.000 10119.750 1675.530 52030.150 8773.500 10119.850 1675.530 52030.150 8774.000 10119.900 1675.480 52030.130 8774.500 10119.800 1675.500 52030.130 8775.000 10119.700 1675.500 52030.150 8775.500 10119.700 1675.550 52030.180 8776.000 10119.650 1675.500 52030.100 8776.500 10119.750 1675.550 52030.180 8777.000 10119.650 1675.530 52030.130 8777.500 10119.550 1675.550 52030.130 8778.000 10119.580 1675.600 52030.180 8778.500 10119.730 1675.530 52030.100 8779.000 10119.650 1675.550 52030.130 8779.500 10119.780 1675.530 52030.100 8780.000 10119.700 1675.530 52030.080 8780.500 10119.730 1675.530 52030.080 8781.000 10119.680 1675.530 52030.080 8781.500 10119.730 1675.450 52030.030 8782.000 10119.680 1675.480 52030.050 8782.500 10119.630 1675.480 52030.100 8783.000 10119.550 1675.580 52030.150 8783.500 10119.500 1675.630 52030.150 8784.000 10119.480 1675.600 52030.150 8784.500 10119.500 1675.550 52030.130 8785.000 10119.500 1675.600 52030.130 8785.500 10119.580 1675.600 52030.130 8786.000 10119.530 1675.550 52030.080 8786.500 10119.630 1675.550 52030.050 8787.000 10119.680 1675.530 52030.000 8787.500 10119.730 1675.480 52029.980 8788.000 10119.750 1675.450 52029.950 8788.500 10119.830 1675.350 52029.930 8789.000 10119.730 1675.350 52029.950 8789.500 10119.750 1675.350 52029.980 8790.000 10119.730 1675.400 52030.000 8790.500 10119.780 1675.350 52029.930 8791.000 10119.830 1675.350 52029.930 8791.500 10119.830 1675.300 52029.950 8792.000 10119.800 1675.330 52029.950 8792.500 10119.730 1675.380 52030.000 8793.000 10119.550 1675.430 52029.980 8793.500 10119.630 1675.400 52029.980 8794.000 10119.650 1675.400 52030.000 8794.500 10119.730 1675.350 52029.950 8795.000 10119.680 1675.380 52029.980 8795.500 10119.680 1675.350 52029.980 8796.000 10119.680 1675.430 52029.980 8796.500 10119.680 1675.400 52029.980 8797.000 10119.650 1675.400 52029.950 8797.500 10119.650 1675.380 52029.930 8798.000 10119.630 1675.380 52029.930 8798.500 10119.680 1675.430 52029.980 8799.000 10119.630 1675.400 52029.980 8799.500 10119.680 1675.330 52029.930 8800.000 10119.700 1675.330 52029.950 8800.500 10119.680 1675.330 52029.950 8801.000 10119.680 1675.300 52029.930 8801.500 10119.700 1675.250 52029.900 8802.000 10119.650 1675.250 52029.880 8802.500 10119.700 1675.250 52029.900 8803.000 10119.680 1675.230 52029.880 8803.500 10119.730 1675.200 52029.880 8804.000 10119.730 1675.230 52029.850 8804.500 10119.730 1675.180 52029.830 8805.000 10119.730 1675.230 52029.850 8805.500 10119.750 1675.200 52029.880 8806.000 10119.700 1675.150 52029.850 8806.500 10119.730 1675.180 52029.880 8807.000 10119.650 1675.130 52029.800 8807.500 10119.730 1675.130 52029.850 8808.000 10119.680 1675.100 52029.800 8808.500 10119.730 1675.100 52029.800 8809.000 10119.730 1675.100 52029.800 8809.500 10119.780 1675.080 52029.830 8810.000 10119.780 1675.080 52029.800 8810.500 10119.780 1675.050 52029.830 8811.000 10119.630 1675.080 52029.800 8811.500 10119.680 1675.050 52029.830 8812.000 10119.600 1675.050 52029.800 8812.500 10119.680 1675.030 52029.800 8813.000 10119.700 1675.050 52029.750 8813.500 10119.680 1675.000 52029.780 8814.000 10119.630 1675.000 52029.750 8814.500 10119.630 1675.000 52029.800 8815.000 10119.500 1674.980 52029.780 8815.500 10119.600 1674.930 52029.750 8816.000 10119.550 1674.930 52029.750 8816.500 10119.630 1674.950 52029.730 8817.000 10119.550 1674.950 52029.750 8817.500 10119.580 1674.930 52029.830 8818.000 10119.480 1675.030 52029.830 8818.500 10119.380 1675.000 52029.800 8819.000 10119.430 1674.930 52029.730 8819.500 10119.530 1674.880 52029.800 8820.000 10119.400 1674.930 52029.800 8820.500 10119.480 1674.900 52029.750 8821.000 10119.480 1674.880 52029.750 8821.500 10119.480 1674.800 52029.700 8822.000 10119.450 1674.800 52029.680 8822.500 10119.550 1674.800 52029.700 8823.000 10119.580 1674.780 52029.680 8823.500 10119.630 1674.780 52029.630 8824.000 10119.500 1674.730 52029.580 8824.500 10119.530 1674.730 52029.600 8825.000 10119.480 1674.730 52029.650 8825.500 10119.530 1674.700 52029.630 8826.000 10119.350 1674.750 52029.680 8826.500 10119.300 1674.780 52029.700 8827.000 10119.230 1674.800 52029.730 8827.500 10119.230 1674.850 52029.730 8828.000 10119.130 1674.750 52029.650 8828.500 10119.280 1674.780 52029.650 8829.000 10119.280 1674.700 52029.600 8829.500 10119.380 1674.680 52029.630 8830.000 10119.330 1674.630 52029.580 8830.500 10119.330 1674.630 52029.600 8831.000 10119.300 1674.600 52029.580 8831.500 10119.330 1674.580 52029.600 8832.000 10119.300 1674.550 52029.550 8832.500 10119.300 1674.550 52029.600 8833.000 10119.180 1674.550 52029.580 8833.500 10119.230 1674.580 52029.630 8834.000 10119.180 1674.580 52029.580 8834.500 10119.200 1674.500 52029.580 8835.000 10119.180 1674.500 52029.600 8835.500 10119.050 1674.580 52029.600 8836.000 10119.050 1674.530 52029.600 8836.500 10119.100 1674.550 52029.600 8837.000 10119.080 1674.530 52029.550 8837.500 10119.100 1674.430 52029.530 8838.000 10119.050 1674.430 52029.530 8838.500 10119.280 1674.380 52029.500 8839.000 10119.280 1674.330 52029.430 8839.500 10119.350 1674.180 52029.430 8840.000 10119.230 1674.250 52029.500 8840.500 10119.080 1674.280 52029.500 8841.000 10119.180 1674.300 52029.500 8841.500 10119.180 1674.300 52029.450 8842.000 10119.130 1674.280 52029.480 8842.500 10119.230 1674.250 52029.480 8843.000 10119.080 1674.250 52029.380 8843.500 10119.200 1674.180 52029.380 8844.000 10119.300 1674.100 52029.380 8844.500 10119.300 1674.080 52029.400 8845.000 10119.230 1674.130 52029.400 8845.500 10119.200 1674.130 52029.430 8846.000 10119.130 1674.100 52029.430 8846.500 10119.050 1674.130 52029.450 8847.000 10118.900 1674.200 52029.480 8847.500 10118.880 1674.130 52029.480 8848.000 10118.930 1674.150 52029.500 8848.500 10118.880 1674.150 52029.530 8849.000 10118.930 1674.100 52029.500 8849.500 10118.980 1674.030 52029.480 8850.000 10118.930 1674.030 52029.430 8850.500 10118.880 1674.080 52029.500 8851.000 10118.800 1674.130 52029.530 8851.500 10118.850 1674.080 52029.480 8852.000 10118.930 1674.030 52029.450 8852.500 10118.930 1674.030 52029.450 8853.000 10118.980 1673.950 52029.330 8853.500 10119.100 1673.800 52029.280 8854.000 10119.150 1673.830 52029.380 8854.500 10119.130 1673.850 52029.380 8855.000 10119.050 1673.830 52029.380 8855.500 10118.850 1673.900 52029.400 8856.000 10118.800 1673.930 52029.430 8856.500 10118.830 1673.880 52029.500 8857.000 10118.630 1674.000 52029.600 8857.500 10118.500 1674.130 52029.600 8858.000 10118.500 1674.050 52029.550 8858.500 10118.330 1674.130 52029.630 8859.000 10118.150 1674.200 52029.630 8859.500 10118.500 1674.080 52029.500 8860.000 10118.600 1673.880 52029.380 8860.500 10118.680 1673.880 52029.450 8861.000 10118.600 1673.930 52029.480 8861.500 10118.580 1673.900 52029.480 8862.000 10118.550 1673.850 52029.530 8862.500 10118.530 1673.850 52029.550 8863.000 10118.500 1673.800 52029.480 8863.500 10118.480 1673.880 52029.480 8864.000 10118.550 1673.750 52029.380 8864.500 10118.880 1673.580 52029.380 8865.000 10118.630 1673.630 52029.380 8865.500 10118.650 1673.650 52029.430 8866.000 10118.550 1673.600 52029.450 8866.500 10118.530 1673.600 52029.430 8867.000 10118.480 1673.630 52029.450 8867.500 10118.400 1673.650 52029.450 8868.000 10118.350 1673.680 52029.480 8868.500 10118.380 1673.680 52029.530 8869.000 10118.280 1673.680 52029.500 8869.500 10118.250 1673.650 52029.580 8870.000 10118.180 1673.680 52029.600 8870.500 10118.080 1673.750 52029.600 8871.000 10118.150 1673.650 52029.550 8871.500 10118.130 1673.650 52029.600 8872.000 10118.050 1673.630 52029.550 8872.500 10118.080 1673.600 52029.580 8873.000 10118.050 1673.650 52029.580 8873.500 10118.150 1673.580 52029.500 8874.000 10118.180 1673.480 52029.480 8874.500 10118.230 1673.480 52029.500 8875.000 10118.180 1673.500 52029.430 8875.500 10118.250 1673.430 52029.450 8876.000 10118.230 1673.330 52029.380 8876.500 10118.180 1673.330 52029.480 8877.000 10118.250 1673.230 52029.430 8877.500 10118.430 1673.200 52029.450 8878.000 10118.100 1673.280 52029.480 8878.500 10118.280 1673.180 52029.480 8879.000 10118.300 1673.200 52029.530 8879.500 10118.280 1673.230 52029.530 8880.000 10118.150 1673.180 52029.500 8880.500 10118.280 1673.150 52029.530 8881.000 10118.180 1673.130 52029.500 8881.500 10118.050 1673.150 52029.550 8882.000 10117.930 1673.200 52029.580 8882.500 10118.150 1673.100 52029.580 8883.000 10118.130 1673.050 52029.500 8883.500 10118.200 1673.100 52029.530 8884.000 10118.050 1673.080 52029.430 8884.500 10118.030 1673.000 52029.450 8885.000 10117.930 1673.000 52029.430 8885.500 10118.000 1672.900 52029.430 8886.000 10118.130 1672.780 52029.280 8886.500 10118.430 1672.730 52029.250 8887.000 10118.400 1672.650 52029.200 8887.500 10118.430 1672.550 52029.280 8888.000 10118.180 1672.630 52029.430 8888.500 10117.880 1672.780 52029.530 8889.000 10117.730 1672.780 52029.580 8889.500 10117.680 1672.800 52029.580 8890.000 10117.600 1672.800 52029.580 8890.500 10117.650 1672.830 52029.600 8891.000 10117.600 1672.830 52029.600 8891.500 10117.530 1672.830 52029.630 8892.000 10117.350 1672.880 52029.680 8892.500 10117.300 1672.880 52029.730 8893.000 10117.300 1672.830 52029.700 8893.500 10117.280 1672.850 52029.700 8894.000 10117.100 1672.850 52029.730 8894.500 10117.100 1672.830 52029.730 8895.000 10117.030 1672.780 52029.680 8895.500 10117.130 1672.700 52029.750 8896.000 10117.050 1672.780 52029.780 8896.500 10117.030 1672.750 52029.730 8897.000 10117.150 1672.700 52029.680 8897.500 10117.150 1672.650 52029.700 8898.000 10117.030 1672.630 52029.730 8898.500 10117.080 1672.580 52029.750 8899.000 10116.880 1672.650 52029.780 8899.500 10116.900 1672.630 52029.750 8900.000 10117.030 1672.530 52029.650 8900.500 10117.280 1672.300 52029.600 8901.000 10117.330 1672.300 52029.650 8901.500 10117.380 1672.300 52029.680 8902.000 10117.280 1672.330 52029.680 8902.500 10117.130 1672.400 52029.650 8903.000 10117.450 1672.250 52029.450 8903.500 10117.830 1671.900 52029.380 8904.000 10118.130 1671.730 52029.350 8904.500 10118.150 1671.680 52029.350 8905.000 10118.000 1671.680 52029.400 8905.500 10117.800 1671.830 52029.530 8906.000 10117.550 1671.930 52029.600 8906.500 10117.350 1672.000 52029.680 8907.000 10117.550 1671.880 52029.600 8907.500 10117.300 1671.930 52029.650 8908.000 10117.130 1671.900 52029.650 8908.500 10117.250 1671.900 52029.730 8909.000 10117.200 1671.880 52029.800 8909.500 10117.480 1671.780 52029.750 8910.000 10117.550 1671.680 52029.550 8910.500 10117.780 1671.450 52029.580 8911.000 10117.600 1671.630 52029.730 8911.500 10117.450 1671.600 52029.800 8912.000 10117.350 1671.600 52029.750 8912.500 10117.630 1671.400 52029.630 8913.000 10117.530 1671.400 52029.650 8913.500 10117.530 1671.400 52029.730 8914.000 10117.280 1671.500 52029.800 8914.500 10117.050 1671.650 52029.950 8915.000 10116.900 1671.750 52030.050 8915.500 10116.750 1671.730 52030.000 8916.000 10116.630 1671.780 52030.050 8916.500 10116.600 1671.830 52030.080 8917.000 10116.500 1671.880 52030.100 8917.500 10116.480 1671.880 52030.130 8918.000 10116.430 1671.880 52030.100 8918.500 10116.530 1671.880 52030.150 8919.000 10116.580 1671.830 52030.130 8919.500 10116.600 1671.780 52030.130 8920.000 10116.550 1671.750 52030.150 8920.500 10116.500 1671.780 52030.200 8921.000 10116.380 1671.750 52030.150 8921.500 10116.450 1671.750 52030.200 8922.000 10116.350 1671.750 52030.250 8922.500 10116.380 1671.730 52030.280 8923.000 10116.350 1671.700 52030.280 8923.500 10116.400 1671.680 52030.280 8924.000 10116.330 1671.700 52030.330 8924.500 10116.350 1671.730 52030.350 8925.000 10116.300 1671.730 52030.330 8925.500 10116.300 1671.680 52030.380 8926.000 10116.200 1671.700 52030.400 8926.500 10116.300 1671.730 52030.450 8927.000 10116.080 1671.730 52030.450 8927.500 10116.050 1671.750 52030.480 8928.000 10116.130 1671.750 52030.500 8928.500 10116.150 1671.730 52030.530 8929.000 10116.050 1671.730 52030.480 8929.500 10116.100 1671.730 52030.530 8930.000 10116.050 1671.700 52030.500 8930.500 10116.180 1671.600 52030.500 8931.000 10116.200 1671.630 52030.480 8931.500 10116.230 1671.580 52030.480 8932.000 10116.200 1671.550 52030.530 8932.500 10116.200 1671.530 52030.530 8933.000 10116.230 1671.530 52030.550 8933.500 10116.200 1671.530 52030.530 8934.000 10116.150 1671.530 52030.550 8934.500 10116.180 1671.500 52030.580 8935.000 10116.150 1671.580 52030.580 8935.500 10116.180 1671.550 52030.630 8936.000 10116.150 1671.580 52030.650 8936.500 10116.130 1671.550 52030.650 8937.000 10116.200 1671.550 52030.680 8937.500 10116.130 1671.500 52030.680 8938.000 10116.080 1671.600 52030.730 8938.500 10116.100 1671.550 52030.680 8939.000 10116.050 1671.500 52030.700 8939.500 10116.050 1671.530 52030.730 8940.000 10116.000 1671.550 52030.750 8940.500 10116.030 1671.530 52030.750 8941.000 10116.050 1671.530 52030.730 8941.500 10116.080 1671.500 52030.780 8942.000 10116.080 1671.530 52030.780 8942.500 10116.130 1671.530 52030.800 8943.000 10116.030 1671.500 52030.780 8943.500 10116.100 1671.450 52030.780 8944.000 10116.050 1671.500 52030.800 8944.500 10116.100 1671.430 52030.750 8945.000 10116.050 1671.450 52030.780 8945.500 10116.030 1671.500 52030.850 8946.000 10116.030 1671.530 52030.830 8946.500 10115.980 1671.500 52030.880 8947.000 10116.000 1671.530 52030.880 8947.500 10116.050 1671.500 52030.850 8948.000 10116.000 1671.450 52030.800 8948.500 10116.030 1671.450 52030.880 8949.000 10115.900 1671.450 52030.850 8949.500 10116.000 1671.530 52030.900 8950.000 10115.950 1671.530 52030.850 8950.500 10116.050 1671.500 52030.880 8951.000 10116.000 1671.430 52030.830 8951.500 10116.050 1671.480 52030.850 8952.000 10116.000 1671.450 52030.850 8952.500 10116.100 1671.450 52030.850 8953.000 10116.000 1671.450 52030.850 8953.500 10116.030 1671.450 52030.830 8954.000 10116.000 1671.430 52030.880 8954.500 10116.080 1671.450 52030.880 8955.000 10115.980 1671.450 52030.800 8955.500 10116.030 1671.450 52030.830 8956.000 10115.980 1671.450 52030.830 8956.500 10116.000 1671.380 52030.850 8957.000 10115.850 1671.430 52030.880 8957.500 10115.850 1671.450 52030.900 8958.000 10115.830 1671.500 52030.880 8958.500 10115.830 1671.480 52030.930 8959.000 10115.780 1671.500 52030.880 8959.500 10115.900 1671.450 52030.880 8960.000 10115.880 1671.450 52030.850 8960.500 10115.900 1671.500 52030.880 8961.000 10115.880 1671.480 52030.830 8961.500 10115.900 1671.480 52030.830 8962.000 10115.830 1671.480 52030.830 8962.500 10115.880 1671.450 52030.880 8963.000 10115.850 1671.480 52030.800 8963.500 10115.830 1671.450 52030.850 8964.000 10115.780 1671.450 52030.830 8964.500 10115.730 1671.500 52030.880 8965.000 10115.680 1671.500 52030.850 8965.500 10115.650 1671.480 52030.900 8966.000 10115.600 1671.530 52030.880 8966.500 10115.680 1671.530 52030.900 8967.000 10115.630 1671.500 52030.850 8967.500 10115.650 1671.450 52030.880 8968.000 10115.580 1671.450 52030.800 8968.500 10115.630 1671.450 52030.850 8969.000 10115.600 1671.480 52030.880 8969.500 10115.650 1671.430 52030.880 8970.000 10115.480 1671.450 52030.880 8970.500 10115.450 1671.430 52030.900 8971.000 10115.380 1671.580 52030.950 8971.500 10115.450 1671.480 52030.900 8972.000 10115.480 1671.450 52030.850 8972.500 10115.450 1671.430 52030.800 8973.000 10115.430 1671.400 52030.830 8973.500 10115.450 1671.350 52030.830 8974.000 10115.450 1671.350 52030.780 8974.500 10115.500 1671.330 52030.800 8975.000 10115.380 1671.330 52030.800 8975.500 10115.400 1671.350 52030.830 8976.000 10115.400 1671.380 52030.830 8976.500 10115.400 1671.330 52030.830 8977.000 10115.350 1671.300 52030.800 8977.500 10115.350 1671.300 52030.830 8978.000 10115.280 1671.330 52030.830 8978.500 10115.350 1671.280 52030.830 8979.000 10115.250 1671.280 52030.800 8979.500 10115.350 1671.300 52030.830 8980.000 10115.280 1671.230 52030.780 8980.500 10115.350 1671.200 52030.780 8981.000 10115.230 1671.180 52030.780 8981.500 10115.230 1671.230 52030.800 8982.000 10115.150 1671.230 52030.800 8982.500 10115.150 1671.180 52030.830 8983.000 10115.050 1671.230 52030.850 8983.500 10115.100 1671.230 52030.880 8984.000 10115.050 1671.150 52030.750 8984.500 10115.180 1671.130 52030.750 8985.000 10115.080 1671.100 52030.780 8985.500 10115.050 1671.100 52030.780 8986.000 10115.030 1671.100 52030.800 8986.500 10114.980 1671.100 52030.850 8987.000 10114.930 1671.100 52030.800 8987.500 10114.950 1671.080 52030.780 8988.000 10114.850 1671.030 52030.780 8988.500 10114.900 1671.030 52030.830 8989.000 10114.900 1671.050 52030.800 8989.500 10114.900 1670.980 52030.800 8990.000 10114.850 1670.950 52030.730 8990.500 10114.880 1670.880 52030.750 8991.000 10114.850 1670.880 52030.730 8991.500 10114.930 1670.830 52030.750 8992.000 10114.830 1670.850 52030.800 8992.500 10114.800 1670.850 52030.830 8993.000 10114.680 1670.800 52030.780 8993.500 10114.780 1670.800 52030.830 8994.000 10114.750 1670.730 52030.780 8994.500 10114.780 1670.730 52030.750 8995.000 10114.750 1670.700 52030.800 8995.500 10114.730 1670.680 52030.800 8996.000 10114.580 1670.700 52030.750 8996.500 10114.730 1670.580 52030.780 8997.000 10114.650 1670.600 52030.780 8997.500 10114.680 1670.600 52030.800 8998.000 10114.680 1670.550 52030.800 8998.500 10114.650 1670.500 52030.750 8999.000 10114.650 1670.480 52030.750 8999.500 10114.650 1670.480 52030.800 9000.000 10114.580 1670.450 52030.780 9000.500 10114.630 1670.430 52030.830 9001.000 10114.480 1670.400 52030.750 9001.500 10114.580 1670.350 52030.800 9002.000 10114.530 1670.380 52030.800 9002.500 10114.600 1670.300 52030.800 9003.000 10114.600 1670.300 52030.780 9003.500 10114.580 1670.230 52030.800 9004.000 10114.550 1670.230 52030.800 9004.500 10114.530 1670.230 52030.800 9005.000 10114.380 1670.180 52030.750 9005.500 10114.480 1670.150 52030.830 9006.000 10114.280 1670.180 52030.850 9006.500 10114.280 1670.230 52030.850 9007.000 10114.230 1670.200 52030.850 9007.500 10114.200 1670.200 52030.900 9008.000 10114.030 1670.200 52030.900 9008.500 10114.050 1670.180 52030.930 9009.000 10114.050 1670.180 52030.930 9009.500 10114.030 1670.130 52030.900 9010.000 10114.050 1670.100 52030.880 9010.500 10114.130 1670.050 52030.930 9011.000 10114.080 1670.000 52030.880 9011.500 10114.150 1669.980 52030.880 9012.000 10114.100 1669.880 52030.880 9012.500 10114.100 1669.900 52030.950 9013.000 10114.000 1669.900 52030.980 9013.500 10114.030 1669.900 52030.980 9014.000 10113.980 1669.850 52030.950 9014.500 10113.950 1669.800 52030.980 9015.000 10113.980 1669.830 52031.030 9015.500 10113.950 1669.780 52031.000 9016.000 10113.830 1669.750 52030.980 9016.500 10113.980 1669.730 52031.000 9017.000 10113.880 1669.700 52030.980 9017.500 10113.900 1669.600 52030.980 9018.000 10113.800 1669.630 52031.030 9018.500 10113.830 1669.580 52031.030 9019.000 10113.700 1669.550 52031.030 9019.500 10113.750 1669.550 52031.080 9020.000 10113.700 1669.500 52031.100 9020.500 10113.700 1669.500 52031.100 9021.000 10113.630 1669.430 52031.080 9021.500 10113.650 1669.400 52031.080 9022.000 10113.600 1669.430 52031.080 9022.500 10113.630 1669.330 52031.050 9023.000 10113.550 1669.350 52031.080 9023.500 10113.580 1669.350 52031.080 9024.000 10113.580 1669.280 52031.050 9024.500 10113.630 1669.180 52031.050 9025.000 10113.600 1669.150 52031.080 9025.500 10113.600 1669.130 52031.100 9026.000 10113.550 1669.130 52031.100 9026.500 10113.580 1669.050 52031.100 9027.000 10113.550 1669.030 52031.100 9027.500 10113.630 1668.980 52031.100 9028.000 10113.550 1668.900 52031.130 9028.500 10113.650 1668.880 52031.130 9029.000 10113.580 1668.850 52031.150 9029.500 10113.580 1668.780 52031.130 9030.000 10113.530 1668.750 52031.150 9030.500 10113.600 1668.730 52031.180 9031.000 10113.530 1668.730 52031.230 9031.500 10113.480 1668.680 52031.200 9032.000 10113.400 1668.630 52031.200 9032.500 10113.500 1668.580 52031.230 9033.000 10113.400 1668.580 52031.230 9033.500 10113.430 1668.550 52031.280 9034.000 10113.350 1668.550 52031.300 9034.500 10113.380 1668.580 52031.330 9035.000 10113.350 1668.480 52031.280 9035.500 10113.380 1668.450 52031.280 9036.000 10113.280 1668.380 52031.280 9036.500 10113.380 1668.380 52031.300 9037.000 10113.330 1668.330 52031.280 9037.500 10113.380 1668.300 52031.330 9038.000 10113.350 1668.250 52031.300 9038.500 10113.380 1668.250 52031.300 9039.000 10113.350 1668.200 52031.330 9039.500 10113.380 1668.180 52031.350 9040.000 10113.300 1668.130 52031.350 9040.500 10113.380 1668.130 52031.350 9041.000 10113.330 1668.080 52031.350 9041.500 10113.380 1668.030 52031.380 9042.000 10113.280 1668.030 52031.380 9042.500 10113.330 1668.000 52031.400 9043.000 10113.300 1667.950 52031.400 9043.500 10113.350 1667.930 52031.400 9044.000 10113.300 1667.900 52031.400 9044.500 10113.350 1667.850 52031.400 9045.000 10113.230 1667.830 52031.400 9045.500 10113.280 1667.800 52031.450 9046.000 10113.280 1667.780 52031.450 9046.500 10113.280 1667.730 52031.480 9047.000 10113.230 1667.730 52031.450 9047.500 10113.230 1667.700 52031.450 9048.000 10113.230 1667.650 52031.430 9048.500 10113.250 1667.650 52031.430 9049.000 10113.180 1667.580 52031.400 9049.500 10113.230 1667.550 52031.450 9050.000 10113.200 1667.580 52031.450 9050.500 10113.280 1667.500 52031.450 9051.000 10113.180 1667.480 52031.450 9051.500 10113.230 1667.450 52031.450 9052.000 10113.250 1667.380 52031.430 9052.500 10113.230 1667.350 52031.480 9053.000 10113.230 1667.350 52031.480 9053.500 10113.280 1667.280 52031.500 9054.000 10113.250 1667.230 52031.450 9054.500 10113.300 1667.230 52031.500 9055.000 10113.250 1667.200 52031.500 9055.500 10113.230 1667.150 52031.500 9056.000 10113.200 1667.130 52031.500 9056.500 10113.230 1667.100 52031.530 9057.000 10113.180 1667.080 52031.530 9057.500 10113.280 1667.050 52031.530 9058.000 10113.280 1666.980 52031.500 9058.500 10113.330 1666.930 52031.550 9059.000 10113.230 1666.930 52031.530 9059.500 10113.280 1666.900 52031.580 9060.000 10113.180 1666.900 52031.550 9060.500 10113.200 1666.900 52031.600 9061.000 10113.200 1666.850 52031.600 9061.500 10113.230 1666.850 52031.600 9062.000 10113.180 1666.780 52031.630 9062.500 10113.200 1666.800 52031.680 9063.000 10113.150 1666.730 52031.630 9063.500 10113.200 1666.600 52031.630 9064.000 10113.230 1666.630 52031.680 9064.500 10113.230 1666.580 52031.650 9065.000 10113.200 1666.530 52031.650 9065.500 10113.300 1666.500 52031.680 9066.000 10113.230 1666.450 52031.650 9066.500 10113.300 1666.400 52031.680 9067.000 10113.250 1666.350 52031.650 9067.500 10113.300 1666.300 52031.700 9068.000 10113.250 1666.280 52031.730 9068.500 10113.280 1666.280 52031.750 9069.000 10113.230 1666.200 52031.750 9069.500 10113.250 1666.150 52031.730 9070.000 10113.280 1666.180 52031.750 9070.500 10113.300 1666.100 52031.780 9071.000 10113.280 1666.100 52031.830 9071.500 10113.300 1666.030 52031.750 9072.000 10113.350 1666.030 52031.800 9072.500 10113.380 1665.980 52031.800 9073.000 10113.300 1666.000 52031.830 9073.500 10113.380 1665.950 52031.850 9074.000 10113.380 1665.930 52031.850 9074.500 10113.400 1665.900 52031.850 9075.000 10113.350 1665.880 52031.850 9075.500 10113.430 1665.850 52031.850 9076.000 10113.350 1665.830 52031.900 9076.500 10113.380 1665.780 52031.930 9077.000 10113.280 1665.800 52031.950 9077.500 10113.330 1665.780 52032.000 9078.000 10113.300 1665.730 52031.950 9078.500 10113.400 1665.650 52031.980 9079.000 10113.430 1665.630 52032.000 9079.500 10113.430 1665.600 52032.000 9080.000 10113.350 1665.580 52031.980 9080.500 10113.400 1665.500 52032.030 9081.000 10113.380 1665.480 52032.030 9081.500 10113.400 1665.480 52032.080 9082.000 10113.350 1665.480 52032.050 9082.500 10113.350 1665.430 52032.030 9083.000 10113.350 1665.400 52032.050 9083.500 10113.400 1665.400 52032.100 9084.000 10113.280 1665.380 52032.100 9084.500 10113.350 1665.380 52032.150 9085.000 10113.280 1665.380 52032.130 9085.500 10113.350 1665.330 52032.150 9086.000 10113.300 1665.280 52032.180 9086.500 10113.350 1665.250 52032.150 9087.000 10113.380 1665.230 52032.180 9087.500 10113.380 1665.230 52032.200 9088.000 10113.300 1665.180 52032.200 9088.500 10113.350 1665.200 52032.280 9089.000 10113.230 1665.200 52032.250 9089.500 10113.250 1665.150 52032.280 9090.000 10113.250 1665.180 52032.280 9090.500 10113.300 1665.130 52032.280 9091.000 10113.280 1665.100 52032.250 9091.500 10113.250 1665.030 52032.300 9092.000 10113.230 1665.080 52032.350 9092.500 10113.200 1665.030 52032.350 9093.000 10113.180 1665.000 52032.350 9093.500 10113.200 1664.980 52032.350 9094.000 10113.100 1664.930 52032.350 9094.500 10113.180 1664.980 52032.430 9095.000 10113.100 1664.950 52032.380 9095.500 10113.100 1664.900 52032.430 9096.000 10113.080 1664.900 52032.400 9096.500 10113.100 1664.850 52032.430 9097.000 10113.030 1664.830 52032.430 9097.500 10113.030 1664.780 52032.480 9098.000 10112.930 1664.800 52032.500 9098.500 10112.980 1664.780 52032.530 9099.000 10112.950 1664.750 52032.530 9099.500 10113.000 1664.680 52032.500 9100.000 10112.980 1664.700 52032.550 9100.500 10113.000 1664.780 52032.400 9101.000 10112.930 1664.780 52032.430 9101.500 10112.930 1664.730 52032.480 9102.000 10112.930 1664.650 52032.630 9102.500 10112.950 1664.600 52032.650 9103.000 10112.900 1664.600 52032.680 9103.500 10112.880 1664.580 52032.700 9104.000 10112.880 1664.580 52032.730 9104.500 10112.900 1664.550 52032.730 9105.000 10112.900 1664.480 52032.750 9105.500 10112.980 1664.480 52032.830 9106.000 10112.930 1664.430 52032.830 9106.500 10112.880 1664.430 52032.850 9107.000 10112.730 1664.450 52032.830 9107.500 10112.780 1664.500 52032.950 9108.000 10112.700 1664.480 52032.950 9108.500 10112.800 1664.400 52033.000 9109.000 10112.750 1664.380 52033.000 9109.500 10112.780 1664.330 52033.030 9110.000 10112.730 1664.350 52033.030 9110.500 10112.730 1664.280 52033.050 9111.000 10112.680 1664.300 52033.100 9111.500 10112.700 1664.250 52033.100 9112.000 10112.680 1664.280 52033.130 9112.500 10112.780 1664.230 52033.150 9113.000 10112.750 1664.200 52033.150 9113.500 10112.750 1664.200 52033.180 9114.000 10112.680 1664.230 52033.180 9114.500 10112.750 1664.200 52033.230 9115.000 10112.680 1664.150 52033.200 9115.500 10112.730 1664.130 52033.280 9116.000 10112.650 1664.150 52033.280 9116.500 10112.750 1664.130 52033.330 9117.000 10112.700 1664.100 52033.330 9117.500 10112.780 1664.130 52033.380 9118.000 10112.730 1664.130 52033.380 9118.500 10112.750 1664.100 52033.400 9119.000 10112.650 1664.080 52033.400 9119.500 10112.700 1664.050 52033.400 9120.000 10112.680 1664.030 52033.400 9120.500 10112.830 1664.050 52033.480 9121.000 10112.730 1664.030 52033.450 9121.500 10112.700 1664.030 52033.480 9122.000 10112.680 1664.030 52033.480 9122.500 10112.800 1664.050 52033.580 9123.000 10112.730 1664.000 52033.580 9123.500 10112.730 1664.050 52033.600 9124.000 10112.630 1663.980 52033.600 9124.500 10112.700 1664.050 52033.650 9125.000 10112.580 1664.030 52033.680 9125.500 10112.630 1664.030 52033.680 9126.000 10112.650 1664.030 52033.730 9126.500 10112.680 1664.000 52033.700 9127.000 10112.650 1663.980 52033.680 9127.500 10112.700 1663.930 52033.750 9128.000 10112.630 1663.980 52033.730 9128.500 10112.730 1663.950 52033.800 9129.000 10112.630 1663.900 52033.780 9129.500 10112.750 1663.930 52033.830 9130.000 10112.700 1663.880 52033.750 9130.500 10112.800 1663.900 52033.830 9131.000 10112.800 1663.980 52033.850 9131.500 10112.800 1663.900 52033.850 9132.000 10112.780 1663.980 52033.830 9132.500 10112.850 1663.930 52033.880 9133.000 10112.800 1663.900 52033.880 9133.500 10112.880 1663.930 52033.880 9134.000 10112.850 1663.850 52033.880 9134.500 10112.930 1663.950 52033.950 9135.000 10112.830 1663.950 52033.950 9135.500 10112.880 1663.980 52033.980 9136.000 10112.900 1664.000 52033.980 9136.500 10112.930 1663.980 52034.000 9137.000 10112.880 1663.950 52033.980 9137.500 10113.030 1663.900 52033.980 9138.000 10113.030 1663.900 52034.030 9138.500 10113.050 1663.930 52034.050 9139.000 10113.050 1664.030 52034.080 9139.500 10113.080 1663.980 52034.080 9140.000 10113.130 1663.950 52034.050 9140.500 10113.150 1663.930 52034.100 9141.000 10113.080 1663.950 52034.130 9141.500 10113.100 1664.000 52034.180 9142.000 10113.050 1664.030 52034.180 9142.500 10113.130 1664.030 52034.200 9143.000 10113.130 1664.050 52034.150 9143.500 10113.180 1663.980 52034.130 9144.000 10113.200 1664.030 52034.200 9144.500 10113.180 1664.050 52034.200 9145.000 10113.280 1664.050 52034.230 9145.500 10113.300 1664.050 52034.230 9146.000 10113.230 1664.050 52034.230 9146.500 10113.230 1664.030 52034.230 9147.000 10113.200 1664.080 52034.250 9147.500 10113.250 1664.050 52034.300 9148.000 10113.250 1664.050 52034.350 9148.500 10113.280 1664.050 52034.350 9149.000 10113.300 1664.080 52034.330 9149.500 10113.300 1664.100 52034.330 9150.000 10113.300 1664.100 52034.350 9150.500 10113.380 1664.050 52034.350 9151.000 10113.380 1664.080 52034.330 9151.500 10113.480 1664.080 52034.300 9152.000 10113.530 1664.080 52034.300 9152.500 10113.580 1664.050 52034.300 9153.000 10113.580 1664.050 52034.330 9153.500 10113.550 1664.100 52034.400 9154.000 10113.500 1664.130 52034.430 9154.500 10113.450 1664.130 52034.480 9155.000 10113.430 1664.200 52034.500 9155.500 10113.480 1664.230 52034.500 9156.000 10113.450 1664.150 52034.480 9156.500 10113.500 1664.230 52034.530 9157.000 10113.450 1664.250 52034.550 9157.500 10113.480 1664.330 52034.580 9158.000 10113.480 1664.330 52034.600 9158.500 10113.500 1664.400 52034.650 9159.000 10113.400 1664.400 52034.600 9159.500 10113.530 1664.430 52034.680 9160.000 10113.430 1664.380 52034.650 9160.500 10113.580 1664.480 52034.680 9161.000 10113.500 1664.480 52034.700 9161.500 10113.550 1664.480 52034.700 9162.000 10113.550 1664.500 52034.700 9162.500 10113.580 1664.500 52034.700 9163.000 10113.550 1664.500 52034.680 9163.500 10113.650 1664.500 52034.700 9164.000 10113.580 1664.530 52034.680 9164.500 10113.650 1664.530 52034.750 9165.000 10113.650 1664.600 52034.750 9165.500 10113.730 1664.680 52034.800 9166.000 10113.700 1664.630 52034.780 9166.500 10113.780 1664.580 52034.800 9167.000 10113.800 1664.630 52034.830 9167.500 10113.830 1664.630 52034.800 9168.000 10113.780 1664.600 52034.730 9168.500 10113.980 1664.600 52034.750 9169.000 10113.950 1664.650 52034.730 9169.500 10114.050 1664.650 52034.730 9170.000 10114.080 1664.650 52034.730 9170.500 10114.180 1664.650 52034.700 9171.000 10114.200 1664.630 52034.700 9171.500 10114.230 1664.680 52034.780 9172.000 10114.180 1664.680 52034.750 9172.500 10114.250 1664.730 52034.750 9173.000 10114.180 1664.750 52034.750 9173.500 10114.350 1664.680 52034.730 9174.000 10114.280 1664.700 52034.730 9174.500 10114.350 1664.730 52034.830 9175.000 10114.300 1664.700 52034.830 9175.500 10114.250 1664.730 52034.830 9176.000 10114.180 1664.780 52034.880 9176.500 10114.180 1664.880 52034.900 9177.000 10114.030 1664.930 52034.930 9177.500 10114.000 1665.000 52034.980 9178.000 10113.900 1665.000 52034.930 9178.500 10113.950 1664.980 52034.950 9179.000 10114.030 1665.000 52034.930 9179.500 10114.080 1664.930 52034.980 9180.000 10114.050 1664.950 52035.000 9180.500 10114.050 1664.950 52035.000 9181.000 10113.980 1664.980 52035.000 9181.500 10114.030 1665.000 52035.050 9182.000 10114.030 1665.030 52035.050 9182.500 10114.080 1665.080 52035.100 9183.000 10114.030 1665.050 52035.080 9183.500 10114.080 1665.080 52035.130 9184.000 10114.100 1665.100 52035.150 9184.500 10114.130 1665.080 52035.200 9185.000 10114.100 1665.130 52035.130 9185.500 10114.100 1665.150 52035.200 9186.000 10114.050 1665.130 52035.180 9186.500 10114.130 1665.150 52035.230 9187.000 10114.100 1665.150 52035.200 9187.500 10114.150 1665.130 52035.180 9188.000 10114.150 1665.150 52035.230 9188.500 10114.180 1665.180 52035.250 9189.000 10114.150 1665.130 52035.250 9189.500 10114.200 1665.180 52035.250 9190.000 10114.150 1665.180 52035.280 9190.500 10114.230 1665.180 52035.280 9191.000 10114.150 1665.150 52035.250 9191.500 10114.280 1665.150 52035.300 9192.000 10114.250 1665.130 52035.250 9192.500 10114.350 1665.130 52035.330 9193.000 10114.330 1665.130 52035.330 9193.500 10114.350 1665.180 52035.350 9194.000 10114.380 1665.180 52035.330 9194.500 10114.380 1665.100 52035.300 9195.000 10114.350 1665.130 52035.330 9195.500 10114.530 1665.050 52035.350 9196.000 10114.530 1665.030 52035.300 9196.500 10114.650 1665.000 52035.330 9197.000 10114.650 1664.950 52035.330 9197.500 10114.700 1664.900 52035.330 9198.000 10114.730 1664.930 52035.330 9198.500 10114.800 1664.900 52035.330 9199.000 10114.800 1664.900 52035.300 9199.500 10114.850 1664.880 52035.300 9200.000 10114.880 1664.850 52035.350 9200.500 10114.850 1664.850 52035.380 9201.000 10114.750 1664.930 52035.480 9201.500 10114.780 1664.950 52035.500 9202.000 10114.780 1664.950 52035.500 9202.500 10114.780 1664.950 52035.530 9203.000 10114.650 1664.980 52035.530 9203.500 10114.700 1664.930 52035.550 9204.000 10114.630 1664.930 52035.550 9204.500 10114.680 1664.900 52035.550 9205.000 10114.630 1664.900 52035.550 9205.500 10114.700 1664.950 52035.600 9206.000 10114.780 1664.900 52035.630 9206.500 10114.880 1664.980 52035.630 9207.000 10114.980 1664.880 52035.550 9207.500 10115.300 1664.730 52035.500 9208.000 10115.100 1664.800 52035.550 9208.500 10115.200 1664.780 52035.600 9209.000 10115.230 1664.750 52035.630 9209.500 10115.280 1664.750 52035.600 9210.000 10115.430 1664.650 52035.600 9210.500 10115.280 1664.780 52035.750 9211.000 10114.950 1665.000 52035.850 9211.500 10114.850 1665.050 52035.750 9212.000 10114.900 1664.980 52035.730 9212.500 10115.100 1664.950 52035.750 9213.000 10114.950 1665.050 52035.830 9213.500 10115.050 1665.000 52035.900 9214.000 10114.980 1665.050 52035.980 9214.500 10114.880 1665.100 52036.050 9215.000 10114.780 1665.130 52036.030 9215.500 10114.850 1665.150 52036.100 9216.000 10114.750 1665.200 52036.080 9216.500 10114.730 1665.230 52036.130 9217.000 10114.700 1665.230 52036.180 9217.500 10114.830 1665.280 52036.150 9218.000 10115.030 1665.200 52036.100 9218.500 10115.180 1665.150 52036.080 9219.000 10115.080 1665.130 52036.050 9219.500 10115.230 1664.950 52036.080 9220.000 10115.100 1665.100 52036.100 9220.500 10115.150 1665.100 52036.050 9221.000 10115.250 1665.030 52036.000 9221.500 10115.180 1665.080 52036.080 9222.000 10114.980 1665.150 52036.130 9222.500 10114.980 1665.250 52036.200 9223.000 10114.880 1665.330 52036.200 9223.500 10114.980 1665.330 52036.180 9224.000 10115.030 1665.380 52036.200 9224.500 10115.050 1665.330 52036.180 9225.000 10115.080 1665.350 52036.150 9225.500 10115.150 1665.300 52036.150 9226.000 10115.100 1665.280 52036.130 9226.500 10115.130 1665.380 52036.150 9227.000 10115.050 1665.380 52036.150 9227.500 10115.080 1665.430 52036.180 9228.000 10115.080 1665.400 52036.150 9228.500 10115.250 1665.330 52036.130 9229.000 10115.150 1665.330 52036.050 9229.500 10115.250 1665.330 52036.080 9230.000 10115.350 1665.380 52036.000 9230.500 10115.400 1665.330 52036.050 9231.000 10115.400 1665.380 52036.050 9231.500 10115.450 1665.380 52036.080 9232.000 10115.530 1665.330 52036.000 9232.500 10115.580 1665.330 52036.000 9233.000 10115.550 1665.380 52036.000 9233.500 10115.680 1665.300 52036.050 9234.000 10115.600 1665.430 52036.100 9234.500 10115.630 1665.480 52036.180 9235.000 10115.500 1665.600 52036.250 9235.500 10115.450 1665.630 52036.280 9236.000 10115.350 1665.680 52036.230 9236.500 10115.530 1665.630 52036.200 9237.000 10115.500 1665.600 52036.130 9237.500 10115.630 1665.550 52036.100 9238.000 10115.630 1665.630 52036.130 9238.500 10115.680 1665.630 52036.130 9239.000 10115.580 1665.680 52036.180 9239.500 10115.580 1665.680 52036.180 9240.000 10115.630 1665.630 52036.150 9240.500 10115.750 1665.630 52036.150 9241.000 10115.750 1665.680 52036.180 9241.500 10115.800 1665.700 52036.200 9242.000 10115.800 1665.730 52036.150 9242.500 10115.800 1665.780 52036.180 9243.000 10115.750 1665.780 52036.130 9243.500 10115.800 1665.750 52036.150 9244.000 10115.780 1665.800 52036.130 9244.500 10115.830 1665.830 52036.150 9245.000 10115.780 1665.830 52036.150 9245.500 10115.930 1665.900 52036.200 9246.000 10115.950 1665.850 52036.150 9246.500 10116.000 1665.880 52036.130 9247.000 10115.900 1665.930 52036.100 9247.500 10116.050 1665.830 52036.130 9248.000 10116.080 1665.880 52036.150 9248.500 10116.180 1665.900 52036.180 9249.000 10116.100 1665.930 52036.180 9249.500 10116.130 1665.950 52036.200 9250.000 10116.200 1665.980 52036.180 9250.500 10116.280 1666.030 52036.200 9251.000 10116.280 1666.050 52036.200 9251.500 10116.300 1666.100 52036.200 9252.000 10116.230 1666.080 52036.150 9252.500 10116.280 1666.100 52036.200 9253.000 10116.200 1666.150 52036.200 9253.500 10116.330 1666.200 52036.200 9254.000 10116.380 1666.180 52036.200 9254.500 10116.450 1666.230 52036.230 9255.000 10116.480 1666.200 52036.180 9255.500 10116.550 1666.230 52036.230 9256.000 10116.500 1666.280 52036.280 9256.500 10116.550 1666.250 52036.200 9257.000 10116.450 1666.300 52036.250 9257.500 10116.530 1666.350 52036.280 9258.000 10116.500 1666.400 52036.300 9258.500 10116.450 1666.450 52036.300 9259.000 10116.430 1666.550 52036.280 9259.500 10116.500 1666.600 52036.330 9260.000 10116.500 1666.580 52036.300 9260.500 10116.550 1666.600 52036.300 9261.000 10116.500 1666.630 52036.230 9261.500 10116.550 1666.650 52036.250 9262.000 10116.500 1666.730 52036.280 9262.500 10116.550 1666.750 52036.280 9263.000 10116.450 1666.800 52036.330 9263.500 10116.600 1666.800 52036.230 9264.000 10116.750 1666.780 52036.150 9264.500 10117.050 1666.650 52036.130 9265.000 10117.150 1666.530 52036.050 9265.500 10117.200 1666.600 52036.130 9266.000 10117.150 1666.730 52036.200 9266.500 10117.050 1666.750 52036.200 9267.000 10117.030 1666.780 52036.230 9267.500 10117.150 1666.800 52036.230 9268.000 10117.180 1666.800 52036.180 9268.500 10117.180 1666.800 52036.150 9269.000 10117.200 1666.880 52036.130 9269.500 10117.380 1666.780 52036.100 9270.000 10117.400 1666.850 52036.150 9270.500 10117.400 1666.880 52036.130 9271.000 10117.580 1666.850 52036.150 9271.500 10117.730 1666.850 52036.150 9272.000 10117.400 1666.980 52036.150 9272.500 10117.400 1667.050 52036.180 9273.000 10117.250 1667.130 52036.200 9273.500 10117.350 1667.150 52036.250 9274.000 10117.300 1667.230 52036.250 9274.500 10117.430 1667.250 52036.250 9275.000 10117.530 1667.200 52036.230 9275.500 10117.500 1667.230 52036.230 9276.000 10117.500 1667.350 52036.230 9276.500 10117.480 1667.350 52036.230 9277.000 10117.550 1667.350 52036.200 9277.500 10117.580 1667.380 52036.200 9278.000 10117.600 1667.450 52036.150 9278.500 10117.780 1667.430 52036.180 9279.000 10117.630 1667.450 52036.100 9279.500 10117.730 1667.530 52036.280 9280.000 10117.780 1667.530 52036.230 9280.500 10117.980 1667.500 52036.150 9281.000 10118.030 1667.500 52036.150 9281.500 10118.030 1667.650 52036.250 9282.000 10117.880 1667.700 52036.250 9282.500 10118.000 1667.750 52036.280 9283.000 10117.930 1667.730 52036.250 9283.500 10118.000 1667.850 52036.350 9284.000 10118.130 1667.780 52036.250 9284.500 10118.100 1667.880 52036.330 9285.000 10118.050 1667.930 52036.300 9285.500 10118.130 1667.950 52036.300 9286.000 10118.080 1668.000 52036.280 9286.500 10118.080 1668.030 52036.280 9287.000 10118.130 1668.130 52036.330 9287.500 10118.150 1668.180 52036.280 9288.000 10118.330 1668.150 52036.250 9288.500 10118.280 1668.180 52036.300 9289.000 10118.230 1668.250 52036.330 9289.500 10118.150 1668.280 52036.330 9290.000 10118.030 1668.430 52036.380 9290.500 10118.080 1668.480 52036.380 9291.000 10117.950 1668.500 52036.350 9291.500 10118.050 1668.550 52036.380 9292.000 10118.000 1668.580 52036.350 9292.500 10117.980 1668.630 52036.350 9293.000 10118.050 1668.680 52036.330 9293.500 10118.000 1668.680 52036.380 9294.000 10118.080 1668.650 52036.330 9294.500 10118.330 1668.630 52036.350 9295.000 10118.100 1668.730 52036.350 9295.500 10118.100 1668.800 52036.380 9296.000 10118.050 1668.900 52036.350 9296.500 10118.130 1668.900 52036.350 9297.000 10118.100 1668.950 52036.400 9297.500 10118.130 1668.950 52036.350 9298.000 10118.150 1669.000 52036.350 9298.500 10118.150 1669.030 52036.350 9299.000 10118.080 1669.100 52036.380 9299.500 10118.030 1669.150 52036.380 9300.000 10117.930 1669.230 52036.380 9300.500 10118.000 1669.250 52036.400 9301.000 10117.930 1669.300 52036.380 9301.500 10118.030 1669.280 52036.400 9302.000 10117.930 1669.330 52036.350 9302.500 10117.930 1669.400 52036.430 9303.000 10117.880 1669.450 52036.400 9303.500 10117.880 1669.480 52036.430 9304.000 10117.880 1669.550 52036.400 9304.500 10117.900 1669.530 52036.430 9305.000 10117.830 1669.580 52036.400 9305.500 10117.930 1669.600 52036.450 9306.000 10117.880 1669.650 52036.450 9306.500 10117.950 1669.650 52036.430 9307.000 10117.980 1669.730 52036.450 9307.500 10118.000 1669.780 52036.450 9308.000 10117.930 1669.780 52036.430 9308.500 10118.050 1669.830 52036.450 9309.000 10118.000 1669.830 52036.380 9309.500 10118.100 1669.850 52036.380 9310.000 10118.080 1669.850 52036.400 9310.500 10118.180 1669.880 52036.380 9311.000 10118.150 1669.930 52036.400 9311.500 10118.200 1669.980 52036.400 9312.000 10118.230 1670.000 52036.400 9312.500 10118.300 1669.980 52036.400 9313.000 10118.330 1669.980 52036.350 9313.500 10118.350 1669.980 52036.350 9314.000 10118.280 1670.030 52036.350 9314.500 10118.380 1670.050 52036.400 9315.000 10118.330 1670.100 52036.380 9315.500 10118.330 1670.130 52036.400 9316.000 10118.300 1670.230 52036.450 9316.500 10118.230 1670.250 52036.450 9317.000 10118.180 1670.280 52036.430 9317.500 10118.180 1670.350 52036.480 9318.000 10118.100 1670.380 52036.450 9318.500 10118.150 1670.380 52036.450 9319.000 10118.100 1670.450 52036.400 9319.500 10118.180 1670.430 52036.430 9320.000 10118.200 1670.450 52036.400 9320.500 10118.230 1670.450 52036.380 9321.000 10118.180 1670.500 52036.380 9321.500 10118.180 1670.550 52036.380 9322.000 10118.130 1670.580 52036.380 9322.500 10118.250 1670.580 52036.380 9323.000 10118.180 1670.580 52036.330 9323.500 10118.250 1670.630 52036.350 9324.000 10118.250 1670.650 52036.330 9324.500 10118.280 1670.650 52036.350 9325.000 10118.300 1670.680 52036.330 9325.500 10118.300 1670.730 52036.350 9326.000 10118.230 1670.730 52036.300 9326.500 10118.300 1670.750 52036.330 9327.000 10118.250 1670.780 52036.300 9327.500 10118.330 1670.830 52036.330 9328.000 10118.300 1670.850 52036.330 9328.500 10118.350 1670.880 52036.330 9329.000 10118.330 1670.930 52036.300 9329.500 10118.380 1670.930 52036.300 9330.000 10118.350 1670.980 52036.300 9330.500 10118.400 1670.980 52036.280 9331.000 10118.330 1670.980 52036.280 9331.500 10118.400 1671.050 52036.280 9332.000 10118.300 1671.100 52036.280 9332.500 10118.430 1671.100 52036.300 9333.000 10118.400 1671.150 52036.280 9333.500 10118.380 1671.150 52036.300 9334.000 10118.330 1671.200 52036.300 9334.500 10118.380 1671.280 52036.350 9335.000 10118.350 1671.280 52036.300 9335.500 10118.380 1671.280 52036.280 9336.000 10118.380 1671.300 52036.280 9336.500 10118.450 1671.280 52036.280 9337.000 10118.400 1671.300 52036.230 9337.500 10118.430 1671.300 52036.230 9338.000 10118.380 1671.350 52036.200 9338.500 10118.450 1671.350 52036.230 9339.000 10118.380 1671.350 52036.180 9339.500 10118.480 1671.380 52036.180 9340.000 10118.450 1671.400 52036.130 9340.500 10118.550 1671.400 52036.150 9341.000 10118.530 1671.400 52036.130 9341.500 10118.580 1671.400 52036.150 9342.000 10118.550 1671.450 52036.130 9342.500 10118.580 1671.480 52036.100 9343.000 10118.580 1671.450 52036.080 9343.500 10118.630 1671.480 52036.150 9344.000 10118.580 1671.480 52036.050 9344.500 10118.630 1671.480 52036.050 9345.000 10118.580 1671.500 52036.050 9345.500 10118.630 1671.500 52036.100 9346.000 10118.580 1671.550 52036.080 9346.500 10118.600 1671.550 52036.100 9347.000 10118.550 1671.600 52036.080 9347.500 10118.580 1671.650 52036.130 9348.000 10118.600 1671.650 52036.080 9348.500 10118.600 1671.630 52036.050 9349.000 10118.600 1671.680 52036.030 9349.500 10118.650 1671.650 52036.000 9350.000 10118.650 1671.680 52035.930 9350.500 10118.700 1671.700 52035.950 9351.000 10118.730 1671.700 52035.950 9351.500 10118.630 1671.750 52035.900 9352.000 10118.580 1671.780 52035.950 9352.500 10118.580 1671.800 52035.930 9353.000 10118.480 1671.850 52035.900 9353.500 10118.600 1671.830 52035.880 9354.000 10118.630 1671.850 52035.880 9354.500 10118.600 1671.880 52035.850 9355.000 10118.580 1671.880 52035.850 9355.500 10118.600 1671.900 52035.880 9356.000 10118.530 1671.950 52035.830 9356.500 10118.550 1671.950 52035.880 9357.000 10118.500 1671.980 52035.800 9357.500 10118.600 1672.000 52035.830 9358.000 10118.500 1672.030 52035.780 9358.500 10118.530 1672.050 52035.780 9359.000 10118.450 1672.080 52035.780 9359.500 10118.500 1672.100 52035.780 9360.000 10118.480 1672.150 52035.780 9360.500 10118.500 1672.150 52035.780 9361.000 10118.450 1672.200 52035.730 9361.500 10118.500 1672.230 52035.750 9362.000 10118.480 1672.250 52035.730 9362.500 10118.550 1672.280 52035.730 9363.000 10118.500 1672.330 52035.630 9363.500 10118.580 1672.300 52035.630 9364.000 10118.630 1672.350 52035.630 9364.500 10118.630 1672.350 52035.600 9365.000 10118.630 1672.400 52035.580 9365.500 10118.630 1672.430 52035.630 9366.000 10118.580 1672.450 52035.600 9366.500 10118.680 1672.480 52035.600 9367.000 10118.680 1672.530 52035.550 9367.500 10118.780 1672.530 52035.500 9368.000 10118.700 1672.550 52035.480 9368.500 10118.680 1672.580 52035.500 9369.000 10118.680 1672.680 52035.500 9369.500 10118.680 1672.680 52035.480 9370.000 10118.650 1672.680 52035.450 9370.500 10118.730 1672.630 52035.400 9371.000 10118.650 1672.680 52035.350 9371.500 10118.700 1672.680 52035.330 9372.000 10118.680 1672.700 52035.300 9372.500 10118.700 1672.700 52035.300 9373.000 10118.680 1672.750 52035.300 9373.500 10118.650 1672.780 52035.230 9374.000 10118.700 1672.830 52035.250 9374.500 10118.750 1672.780 52035.200 9375.000 10118.750 1672.850 52035.180 9375.500 10118.750 1672.850 52035.150 9376.000 10118.700 1672.900 52035.150 9376.500 10118.780 1672.900 52035.150 9377.000 10118.700 1672.930 52035.130 9377.500 10118.750 1672.930 52035.100 9378.000 10118.780 1672.950 52035.080 9378.500 10118.780 1672.950 52035.050 9379.000 10118.730 1672.980 52035.050 9379.500 10118.750 1672.980 52035.000 9380.000 10118.680 1673.000 52034.980 9380.500 10118.750 1673.000 52034.980 9381.000 10118.730 1673.050 52034.930 9381.500 10118.750 1673.050 52034.900 9382.000 10118.730 1673.100 52034.880 9382.500 10118.730 1673.080 52034.800 9383.000 10118.830 1673.050 52034.830 9383.500 10118.800 1673.100 52034.800 9384.000 10118.730 1673.080 52034.750 9384.500 10118.850 1673.130 52034.800 9385.000 10118.780 1673.200 52034.780 9385.500 10118.750 1673.150 52034.730 9386.000 10118.750 1673.180 52034.650 9386.500 10118.780 1673.180 52034.630 9387.000 10118.750 1673.200 52034.630 9387.500 10118.830 1673.250 52034.650 9388.000 10118.800 1673.250 52034.600 9388.500 10118.850 1673.280 52034.630 9389.000 10118.780 1673.300 52034.580 9389.500 10118.850 1673.280 52034.530 9390.000 10118.800 1673.330 52034.550 9390.500 10118.850 1673.330 52034.530 9391.000 10118.850 1673.350 52034.480 9391.500 10118.880 1673.380 52034.450 9392.000 10118.800 1673.350 52034.400 9392.500 10118.850 1673.400 52034.450 9393.000 10118.750 1673.350 52034.380 9393.500 10118.830 1673.380 52034.380 9394.000 10118.850 1673.350 52034.350 9394.500 10118.950 1673.400 52034.400 9395.000 10118.900 1673.400 52034.300 9395.500 10118.930 1673.430 52034.300 9396.000 10118.900 1673.450 52034.280 9396.500 10118.930 1673.450 52034.180 9397.000 10118.950 1673.480 52034.180 9397.500 10119.000 1673.480 52034.180 9398.000 10118.980 1673.450 52034.180 9398.500 10119.100 1673.430 52034.150 9399.000 10119.080 1673.450 52034.130 9399.500 10119.130 1673.430 52034.100 9400.000 10119.100 1673.430 52034.050 9400.500 10119.180 1673.450 52034.080 9401.000 10119.200 1673.430 52034.050 9401.500 10119.230 1673.380 52034.030 9402.000 10119.350 1673.300 52033.950 9402.500 10119.430 1673.300 52033.930 9403.000 10119.350 1673.330 52033.880 9403.500 10119.550 1673.250 52033.850 9404.000 10119.500 1673.250 52033.800 9404.500 10119.580 1673.200 52033.750 9405.000 10119.580 1673.180 52033.700 9405.500 10119.680 1673.150 52033.730 9406.000 10119.580 1673.180 52033.750 9406.500 10119.680 1673.150 52033.750 9407.000 10119.550 1673.230 52033.700 9407.500 10119.550 1673.200 52033.630 9408.000 10119.600 1673.150 52033.600 9408.500 10119.630 1673.130 52033.630 9409.000 10119.680 1673.130 52033.580 9409.500 10119.680 1673.130 52033.600 9410.000 10119.630 1673.100 52033.550 9410.500 10119.650 1673.100 52033.600 9411.000 10119.580 1673.130 52033.530 9411.500 10119.680 1673.130 52033.550 9412.000 10119.630 1673.130 52033.500 9412.500 10119.630 1673.100 52033.500 9413.000 10119.650 1673.080 52033.480 9413.500 10119.700 1673.080 52033.500 9414.000 10119.700 1673.030 52033.450 9414.500 10119.730 1673.030 52033.480 9415.000 10119.680 1673.000 52033.400 9415.500 10119.730 1672.950 52033.380 9416.000 10119.650 1672.980 52033.380 9416.500 10119.680 1672.950 52033.350 9417.000 10119.730 1672.930 52033.350 9417.500 10119.750 1672.900 52033.300 9418.000 10119.730 1672.900 52033.280 9418.500 10119.800 1672.850 52033.300 9419.000 10119.780 1672.850 52033.250 9419.500 10119.800 1672.830 52033.280 9420.000 10119.750 1672.830 52033.250 9420.500 10119.850 1672.800 52033.230 9421.000 10119.900 1672.700 52033.150 9421.500 10119.980 1672.700 52033.180 9422.000 10119.950 1672.680 52033.100 9422.500 10120.030 1672.650 52033.150 9423.000 10120.050 1672.600 52033.080 9423.500 10120.080 1672.580 52033.100 9424.000 10120.030 1672.600 52033.050 9424.500 10120.150 1672.530 52033.030 9425.000 10120.050 1672.530 52033.000 9425.500 10120.180 1672.550 52033.050 9426.000 10120.180 1672.500 52033.000 9426.500 10120.250 1672.430 52032.950 9427.000 10120.300 1672.380 52032.980 9427.500 10120.380 1672.430 52033.000 9428.000 10120.300 1672.350 52032.930 9428.500 10120.350 1672.380 52032.950 9429.000 10120.330 1672.350 52032.900 9429.500 10120.450 1672.380 52032.950 9430.000 10120.330 1672.350 52032.900 9430.500 10120.430 1672.380 52032.930 9431.000 10120.450 1672.380 52032.900 9431.500 10120.500 1672.330 52032.900 9432.000 10120.500 1672.350 52032.930 9432.500 10120.600 1672.330 52032.930 9433.000 10120.580 1672.300 52032.880 9433.500 10120.650 1672.280 52032.880 9434.000 10120.650 1672.250 52032.850 9434.500 10120.650 1672.250 52032.900 9435.000 10120.680 1672.380 52032.930 9435.500 10120.680 1672.280 52032.850 9436.000 10120.680 1672.300 52032.830 9436.500 10120.850 1672.250 52032.850 9437.000 10120.780 1672.230 52032.800 9437.500 10120.850 1672.250 52032.830 9438.000 10120.750 1672.300 52032.850 9438.500 10120.850 1672.280 52032.830 9439.000 10120.850 1672.300 52032.850 9439.500 10120.930 1672.250 52032.830 9440.000 10120.930 1672.200 52032.780 9440.500 10120.980 1672.200 52032.830 9441.000 10120.900 1672.230 52032.800 9441.500 10121.050 1672.180 52032.800 9442.000 10120.950 1672.230 52032.830 9442.500 10121.000 1672.180 52032.780 9443.000 10121.030 1672.130 52032.780 9443.500 10121.100 1672.150 52032.830 9444.000 10121.100 1672.150 52032.800 9444.500 10121.180 1672.150 52032.830 9445.000 10121.100 1672.230 52032.850 9445.500 10121.100 1672.230 52032.800 9446.000 10121.130 1672.200 52032.830 9446.500 10121.130 1672.150 52032.780 9447.000 10121.130 1672.150 52032.780 9447.500 10121.130 1672.130 52032.780 9448.000 10121.100 1672.130 52032.750 9448.500 10121.180 1672.130 52032.780 9449.000 10121.130 1672.130 52032.730 9449.500 10121.230 1672.100 52032.750 9450.000 10121.150 1672.130 52032.750 9450.500 10121.250 1672.150 52032.780 9451.000 10121.180 1672.130 52032.730 9451.500 10121.230 1672.150 52032.750 9452.000 10121.180 1672.130 52032.730 9452.500 10121.200 1672.150 52032.700 9453.000 10121.200 1672.130 52032.680 9453.500 10121.300 1672.080 52032.700 9454.000 10121.300 1672.050 52032.700 9454.500 10121.330 1672.000 52032.680 9455.000 10121.350 1672.080 52032.730 9455.500 10121.350 1672.080 52032.700 9456.000 10121.280 1672.080 52032.700 9456.500 10121.380 1672.050 52032.650 9457.000 10121.430 1672.000 52032.650 9457.500 10121.450 1672.000 52032.650 9458.000 10121.380 1671.980 52032.550 9458.500 10121.650 1671.950 52032.630 9459.000 10121.580 1671.930 52032.580 9459.500 10121.630 1671.980 52032.600 9460.000 10121.500 1671.980 52032.550 9460.500 10121.480 1671.930 52032.580 9461.000 10121.480 1672.000 52032.600 9461.500 10121.480 1672.000 52032.580 9462.000 10121.400 1672.130 52032.650 9462.500 10121.400 1672.030 52032.580 9463.000 10121.400 1672.050 52032.550 9463.500 10121.500 1671.980 52032.550 9464.000 10121.380 1672.050 52032.530 9464.500 10121.430 1672.030 52032.500 9465.000 10121.450 1672.030 52032.550 9465.500 10121.430 1672.000 52032.580 9466.000 10121.280 1672.050 52032.550 9466.500 10121.330 1672.080 52032.600 9467.000 10121.280 1672.030 52032.530 9467.500 10121.300 1672.000 52032.550 9468.000 10121.150 1672.030 52032.530 9468.500 10121.200 1672.050 52032.580 9469.000 10121.230 1672.050 52032.550 9469.500 10121.330 1672.030 52032.550 9470.000 10121.150 1672.030 52032.580 9470.500 10121.150 1672.050 52032.530 9471.000 10121.200 1672.050 52032.530 9471.500 10121.200 1671.980 52032.500 9472.000 10121.100 1672.000 52032.500 9472.500 10121.200 1671.980 52032.530 9473.000 10121.150 1672.000 52032.530 9473.500 10121.180 1672.030 52032.530 9474.000 10121.150 1672.080 52032.480 9474.500 10121.180 1672.050 52032.450 9475.000 10121.230 1671.930 52032.400 9475.500 10121.180 1671.930 52032.450 9476.000 10121.230 1671.950 52032.430 9476.500 10121.280 1671.900 52032.400 9477.000 10121.150 1672.000 52032.380 9477.500 10121.230 1671.880 52032.400 9478.000 10121.180 1671.900 52032.400 9478.500 10121.200 1671.980 52032.400 9479.000 10121.200 1671.900 52032.400 9479.500 10121.230 1671.980 52032.400 9480.000 10120.950 1672.000 52032.350 9480.500 10121.080 1671.950 52032.330 9481.000 10121.030 1671.930 52032.350 9481.500 10121.080 1671.930 52032.380 9482.000 10120.930 1671.980 52032.350 9482.500 10121.000 1671.950 52032.350 9483.000 10120.930 1671.980 52032.400 9483.500 10120.950 1671.900 52032.380 9484.000 10120.930 1671.950 52032.350 9484.500 10120.830 1671.950 52032.350 9485.000 10120.800 1671.980 52032.330 9485.500 10120.880 1671.900 52032.280 9486.000 10120.850 1671.880 52032.280 9486.500 10120.900 1671.850 52032.330 9487.000 10120.700 1671.900 52032.330 9487.500 10120.700 1671.950 52032.350 9488.000 10120.550 1671.930 52032.300 9488.500 10120.600 1671.950 52032.350 9489.000 10120.450 1671.980 52032.300 9489.500 10120.450 1671.950 52032.300 9490.000 10120.430 1671.930 52032.280 9490.500 10120.430 1671.900 52032.230 9491.000 10120.380 1671.850 52032.250 9491.500 10120.450 1671.800 52032.250 9492.000 10120.330 1671.880 52032.230 9492.500 10120.250 1671.830 52032.200 9493.000 10120.280 1671.780 52032.230 9493.500 10120.200 1671.700 52032.200 9494.000 10120.050 1671.750 52032.230 9494.500 10120.080 1671.730 52032.200 9495.000 10119.980 1671.730 52032.200 9495.500 10120.000 1671.730 52032.230 9496.000 10119.950 1671.750 52032.250 9496.500 10119.900 1671.650 52032.200 9497.000 10119.830 1671.630 52032.150 9497.500 10119.850 1671.600 52032.180 9498.000 10119.800 1671.500 52032.180 9498.500 10119.750 1671.480 52032.180 9499.000 10119.600 1671.550 52032.200 9499.500 10119.580 1671.530 52032.200 9500.000 10119.530 1671.480 52032.150 9500.500 10119.550 1671.450 52032.130 9501.000 10119.500 1671.400 52032.080 9501.500 10119.550 1671.380 52032.100 9502.000 10119.480 1671.280 52032.050 9502.500 10119.600 1671.200 52032.050 9503.000 10119.380 1671.250 52032.100 9503.500 10119.400 1671.200 52032.080 9504.000 10119.280 1671.200 52032.050 9504.500 10119.280 1671.180 52032.050 9505.000 10119.280 1671.130 52032.030 9505.500 10119.250 1671.050 52032.000 9506.000 10119.250 1670.880 52031.950 9506.500 10119.200 1670.900 52032.000 9507.000 10119.100 1670.930 52032.030 9507.500 10119.030 1670.880 52032.000 9508.000 10118.930 1670.880 52031.980 9508.500 10119.000 1670.850 52032.000 9509.000 10118.880 1670.830 52031.980 9509.500 10118.850 1670.780 52031.930 9510.000 10118.850 1670.700 52031.900 9510.500 10118.930 1670.630 52031.900 9511.000 10118.880 1670.580 52031.900 9511.500 10119.030 1670.500 52031.900 9512.000 10118.680 1670.550 52031.930 9512.500 10118.780 1670.430 52031.930 9513.000 10118.500 1670.480 52031.980 9513.500 10118.400 1670.480 52032.080 9514.000 10118.200 1670.530 52032.030 9514.500 10118.130 1670.550 52032.080 9515.000 10118.130 1670.480 52032.030 9515.500 10118.130 1670.450 52032.000 9516.000 10118.050 1670.350 52032.030 9516.500 10118.000 1670.350 52032.050 9517.000 10117.900 1670.350 52032.080 9517.500 10117.780 1670.330 52032.050 9518.000 10117.680 1670.300 52032.050 9518.500 10117.750 1670.230 52032.080 9519.000 10117.600 1670.180 52032.000 9519.500 10117.750 1670.080 52032.030 9520.000 10117.550 1670.080 52032.030 9520.500 10117.550 1670.080 52032.080 9521.000 10117.430 1670.080 52032.050 9521.500 10117.450 1669.980 52032.030 9522.000 10117.450 1669.830 52032.000 9522.500 10117.380 1669.900 52032.080 9523.000 10117.250 1669.880 52032.080 9523.500 10117.180 1669.900 52032.130 9524.000 10117.030 1669.830 52032.100 9524.500 10117.030 1669.800 52032.100 9525.000 10116.930 1669.780 52032.130 9525.500 10116.900 1669.750 52032.130 9526.000 10116.830 1669.730 52032.150 9526.500 10116.800 1669.630 52032.100 9527.000 10116.780 1669.600 52032.100 9527.500 10116.700 1669.550 52032.130 9528.000 10116.630 1669.530 52032.130 9528.500 10116.550 1669.450 52032.130 9529.000 10116.550 1669.450 52032.100 9529.500 10116.380 1669.380 52032.100 9530.000 10116.430 1669.430 52032.130 9530.500 10116.530 1669.330 52032.150 9531.000 10116.350 1669.300 52032.150 9531.500 10116.380 1669.350 52032.180 9532.000 10116.230 1669.330 52032.180 9532.500 10116.230 1669.280 52032.150 9533.000 10116.180 1669.250 52032.150 9533.500 10116.150 1669.200 52032.180 9534.000 10116.130 1669.180 52032.180 9534.500 10116.050 1669.180 52032.200 9535.000 10116.030 1669.080 52032.150 9535.500 10116.030 1669.100 52032.150 9536.000 10115.930 1669.100 52032.180 9536.500 10115.900 1669.050 52032.150 9537.000 10115.850 1669.030 52032.130 9537.500 10115.780 1669.050 52032.200 9538.000 10115.680 1669.000 52032.200 9538.500 10115.750 1669.000 52032.230 9539.000 10115.650 1669.030 52032.250 9539.500 10115.550 1668.980 52032.250 9540.000 10115.500 1669.000 52032.280 9540.500 10115.480 1668.980 52032.300 9541.000 10115.350 1668.950 52032.250 9541.500 10115.400 1668.930 52032.250 9542.000 10115.280 1668.930 52032.250 9542.500 10115.380 1668.900 52032.300 9543.000 10115.150 1668.930 52032.300 9543.500 10115.150 1668.900 52032.350 9544.000 10115.000 1668.900 52032.350 9544.500 10115.050 1668.880 52032.350 9545.000 10115.030 1668.830 52032.330 9545.500 10114.950 1668.830 52032.350 9546.000 10114.880 1668.800 52032.350 9546.500 10114.900 1668.800 52032.400 9547.000 10114.830 1668.800 52032.430 9547.500 10114.850 1668.750 52032.400 9548.000 10114.850 1668.750 52032.400 9548.500 10114.930 1668.650 52032.380 9549.000 10114.930 1668.600 52032.400 9549.500 10114.950 1668.580 52032.380 9550.000 10115.050 1668.530 52032.300 9550.500 10115.150 1668.400 52032.230 9551.000 10115.080 1668.380 52032.280 9551.500 10114.950 1668.430 52032.380 9552.000 10114.680 1668.450 52032.380 9552.500 10114.730 1668.430 52032.400 9553.000 10114.550 1668.430 52032.430 9553.500 10114.600 1668.430 52032.480 9554.000 10114.380 1668.500 52032.500 9554.500 10114.330 1668.500 52032.550 9555.000 10114.230 1668.530 52032.530 9555.500 10114.300 1668.450 52032.530 9556.000 10114.230 1668.400 52032.500 9556.500 10114.230 1668.430 52032.530 9557.000 10114.150 1668.350 52032.530 9557.500 10114.200 1668.300 52032.500 9558.000 10114.080 1668.300 52032.500 9558.500 10114.100 1668.250 52032.500 9559.000 10114.150 1668.200 52032.530 9559.500 10114.200 1668.100 52032.530 9560.000 10114.150 1668.130 52032.550 9560.500 10114.080 1668.000 52032.580 9561.000 10114.050 1668.050 52032.600 9561.500 10114.000 1668.000 52032.630 9562.000 10113.980 1668.000 52032.630 9562.500 10114.000 1667.930 52032.650 9563.000 10113.980 1667.850 52032.580 9563.500 10114.000 1667.830 52032.600 9564.000 10113.930 1667.830 52032.630 9564.500 10114.000 1667.730 52032.650 9565.000 10113.850 1667.700 52032.680 9565.500 10113.930 1667.680 52032.700 9566.000 10113.800 1667.650 52032.680 9566.500 10113.830 1667.600 52032.680 9567.000 10113.800 1667.550 52032.700 9567.500 10113.750 1667.530 52032.700 9568.000 10113.650 1667.530 52032.680 9568.500 10113.680 1667.480 52032.750 9569.000 10113.600 1667.450 52032.750 9569.500 10113.600 1667.430 52032.730 9570.000 10113.530 1667.350 52032.730 9570.500 10113.650 1667.330 52032.750 9571.000 10113.550 1667.300 52032.730 9571.500 10113.550 1667.250 52032.750 9572.000 10113.600 1667.250 52032.780 9572.500 10113.630 1667.180 52032.800 9573.000 10113.600 1667.100 52032.780 9573.500 10113.650 1667.130 52032.780 9574.000 10113.580 1667.080 52032.750 9574.500 10113.650 1667.000 52032.800 9575.000 10113.600 1667.050 52032.850 9575.500 10113.650 1666.950 52032.850 9576.000 10113.580 1666.950 52032.850 9576.500 10113.600 1666.930 52032.850 9577.000 10113.600 1666.930 52032.880 9577.500 10113.650 1666.880 52032.880 9578.000 10113.580 1666.850 52032.850 9578.500 10113.680 1666.830 52032.880 9579.000 10113.650 1666.800 52032.930 9579.500 10113.650 1666.750 52032.930 9580.000 10113.630 1666.780 52032.950 9580.500 10113.680 1666.730 52032.930 9581.000 10113.650 1666.680 52032.930 9581.500 10113.630 1666.650 52032.950 9582.000 10113.630 1666.600 52032.950 9582.500 10113.650 1666.580 52033.000 9583.000 10113.530 1666.580 52033.000 9583.500 10113.600 1666.530 52033.000 9584.000 10113.630 1666.500 52033.000 9584.500 10113.700 1666.450 52033.030 9585.000 10113.650 1666.380 52033.030 9585.500 10113.700 1666.400 52033.100 9586.000 10113.630 1666.330 52033.030 9586.500 10113.700 1666.250 52033.050 9587.000 10113.650 1666.280 52033.080 9587.500 10113.680 1666.230 52033.100 9588.000 10113.680 1666.200 52033.050 9588.500 10113.800 1666.180 52033.080 9589.000 10113.750 1666.080 52033.100 9589.500 10113.750 1666.050 52033.130 9590.000 10113.750 1666.030 52033.130 9590.500 10113.700 1666.000 52033.130 9591.000 10113.700 1665.950 52033.150 9591.500 10113.800 1665.930 52033.150 9592.000 10113.750 1665.880 52033.180 9592.500 10113.750 1665.850 52033.200 9593.000 10113.780 1665.780 52033.280 9593.500 10113.750 1665.750 52033.250 9594.000 10113.800 1665.730 52033.280 9594.500 10113.800 1665.680 52033.330 9595.000 10113.750 1665.650 52033.300 9595.500 10113.850 1665.550 52033.300 9596.000 10113.750 1665.580 52033.400 9596.500 10113.800 1665.550 52033.430 9597.000 10113.830 1665.530 52033.380 9597.500 10113.830 1665.450 52033.400 9598.000 10113.830 1665.350 52033.400 9598.500 10113.900 1665.330 52033.450 9599.000 10113.850 1665.300 52033.480 9599.500 10113.950 1665.300 52033.500 9600.000 10113.850 1665.230 52033.480 9600.500 10113.950 1665.200 52033.500 9601.000 10113.900 1665.180 52033.530 9601.500 10113.900 1665.180 52033.600 9602.000 10113.880 1665.150 52033.600 9602.500 10113.880 1665.150 52033.680 9603.000 10113.850 1665.050 52033.630 9603.500 10113.950 1665.030 52033.680 9604.000 10113.950 1665.030 52033.700 9604.500 10113.980 1665.000 52033.730 9605.000 10114.000 1664.980 52033.730 9605.500 10114.080 1664.880 52033.730 9606.000 10114.030 1664.880 52033.780 9606.500 10114.080 1664.880 52033.830 9607.000 10114.100 1664.850 52033.830 9607.500 10114.130 1664.800 52033.830 9608.000 10114.130 1664.750 52033.850 9608.500 10114.180 1664.780 52033.900 9609.000 10114.150 1664.700 52033.900 9609.500 10114.180 1664.750 52033.950 9610.000 10114.130 1664.700 52033.980 9610.500 10114.230 1664.700 52034.000 9611.000 10114.230 1664.700 52033.980 9611.500 10114.230 1664.650 52034.000 9612.000 10114.230 1664.630 52034.000 9612.500 10114.300 1664.580 52034.080 9613.000 10114.250 1664.550 52034.050 9613.500 10114.400 1664.550 52034.130 9614.000 10114.280 1664.550 52034.100 9614.500 10114.330 1664.500 52034.200 9615.000 10114.350 1664.580 52034.230 9615.500 10114.450 1664.530 52034.280 9616.000 10114.380 1664.500 52034.250 9616.500 10114.450 1664.500 52034.300 9617.000 10114.500 1664.480 52034.330 9617.500 10114.550 1664.430 52034.330 9618.000 10114.500 1664.400 52034.350 9618.500 10114.500 1664.430 52034.380 9619.000 10114.500 1664.430 52034.430 9619.500 10114.600 1664.380 52034.450 9620.000 10114.600 1664.380 52034.480 9620.500 10114.730 1664.300 52034.450 9621.000 10114.700 1664.300 52034.500 9621.500 10114.780 1664.350 52034.530 9622.000 10114.730 1664.330 52034.580 9622.500 10114.800 1664.300 52034.600 9623.000 10114.750 1664.300 52034.600 9623.500 10114.850 1664.280 52034.600 9624.000 10114.950 1664.250 52034.630 9624.500 10115.000 1664.180 52034.650 9625.000 10115.000 1664.200 52034.680 9625.500 10115.100 1664.150 52034.680 9626.000 10115.150 1664.100 52034.730 9626.500 10115.150 1664.130 52034.750 9627.000 10115.100 1664.150 52034.750 9627.500 10115.200 1664.130 52034.830 9628.000 10115.150 1664.100 52034.830 9628.500 10115.330 1664.100 52034.880 9629.000 10115.230 1664.150 52034.850 9629.500 10115.200 1664.150 52034.930 9630.000 10115.150 1664.130 52034.950 9630.500 10115.300 1664.100 52034.980 9631.000 10115.280 1664.100 52035.050 9631.500 10115.300 1664.100 52035.050 9632.000 10115.250 1664.100 52035.080 9632.500 10115.330 1664.100 52035.100 9633.000 10115.300 1664.150 52035.150 9633.500 10115.330 1664.130 52035.200 9634.000 10115.280 1664.130 52035.230 9634.500 10115.300 1664.150 52035.300 9635.000 10115.280 1664.130 52035.280 9635.500 10115.350 1664.080 52035.300 9636.000 10115.280 1664.080 52035.300 9636.500 10115.350 1664.100 52035.400 9637.000 10115.280 1664.100 52035.380 9637.500 10115.400 1664.080 52035.430 9638.000 10115.300 1664.050 52035.430 9638.500 10115.380 1664.050 52035.500 9639.000 10115.300 1664.030 52035.480 9639.500 10115.400 1664.050 52035.580 9640.000 10115.280 1664.050 52035.550 9640.500 10115.350 1664.050 52035.630 9641.000 10115.330 1664.050 52035.650 9641.500 10115.350 1663.980 52035.650 9642.000 10115.380 1664.000 52035.680 9642.500 10115.330 1664.050 52035.700 9643.000 10115.330 1664.030 52035.730 9643.500 10115.380 1664.000 52035.780 9644.000 10115.330 1664.000 52035.800 9644.500 10115.380 1664.030 52035.880 9645.000 10115.330 1664.030 52035.880 9645.500 10115.400 1664.000 52035.900 9646.000 10115.380 1664.000 52035.950 9646.500 10115.400 1664.030 52036.000 9647.000 10115.380 1664.030 52035.980 9647.500 10115.400 1663.930 52036.030 9648.000 10115.400 1663.950 52036.030 9648.500 10115.450 1663.930 52036.100 9649.000 10115.380 1664.030 52036.130 9649.500 10115.480 1663.980 52036.130 9650.000 10115.430 1664.000 52036.150 9650.500 10115.450 1663.930 52036.180 9651.000 10115.500 1663.850 52036.180 9651.500 10115.550 1663.900 52036.230 9652.000 10115.530 1663.880 52036.200 9652.500 10115.550 1663.930 52036.280 9653.000 10115.480 1663.950 52036.330 9653.500 10115.500 1663.950 52036.330 9654.000 10115.480 1664.000 52036.350 9654.500 10115.530 1663.900 52036.350 9655.000 10115.530 1663.950 52036.400 9655.500 10115.530 1663.950 52036.430 9656.000 10115.480 1663.900 52036.450 9656.500 10115.600 1663.930 52036.500 9657.000 10115.500 1663.930 52036.450 9657.500 10115.600 1663.950 52036.530 9658.000 10115.550 1663.950 52036.550 9658.500 10115.600 1663.980 52036.630 9659.000 10115.550 1664.000 52036.600 9659.500 10115.530 1664.000 52036.650 9660.000 10115.550 1663.900 52036.630 9660.500 10115.630 1663.880 52036.680 9661.000 10115.630 1663.900 52036.700 9661.500 10115.630 1663.880 52036.750 9662.000 10115.550 1663.880 52036.780 9662.500 10115.630 1663.930 52036.780 9663.000 10115.580 1663.900 52036.780 9663.500 10115.600 1663.950 52036.830 9664.000 10115.680 1663.880 52036.830 9664.500 10115.700 1663.830 52036.830 9665.000 10115.680 1663.830 52036.830 9665.500 10115.700 1663.880 52036.880 9666.000 10115.630 1663.930 52036.900 9666.500 10115.650 1663.930 52036.930 9667.000 10115.680 1663.950 52036.980 9667.500 10115.700 1663.930 52036.950 9668.000 10115.750 1663.950 52036.980 9668.500 10115.800 1663.930 52037.030 9669.000 10115.750 1663.900 52036.980 9669.500 10115.850 1663.900 52037.030 9670.000 10115.880 1663.880 52037.030 9670.500 10115.930 1663.830 52037.050 9671.000 10115.850 1663.830 52037.050 9671.500 10116.000 1663.850 52037.080 9672.000 10115.900 1663.950 52037.130 9672.500 10115.950 1663.980 52037.130 9673.000 10116.030 1663.930 52037.100 9673.500 10116.050 1663.930 52037.080 9674.000 10116.130 1663.930 52037.080 9674.500 10116.250 1663.850 52037.080 9675.000 10116.100 1663.900 52037.100 9675.500 10116.180 1663.930 52037.150 9676.000 10116.230 1663.880 52037.150 9676.500 10116.200 1664.000 52037.200 9677.000 10116.180 1664.080 52037.200 9677.500 10116.300 1664.030 52037.250 9678.000 10116.400 1663.950 52037.280 9678.500 10116.280 1664.030 52037.280 9679.000 10116.350 1664.000 52037.300 9679.500 10116.330 1664.030 52037.350 9680.000 10116.330 1664.050 52037.380 9680.500 10116.350 1664.030 52037.380 9681.000 10116.300 1664.030 52037.350 9681.500 10116.380 1664.080 52037.430 9682.000 10116.380 1664.100 52037.430 9682.500 10116.450 1664.100 52037.400 9683.000 10116.450 1664.100 52037.400 9683.500 10116.500 1664.100 52037.480 9684.000 10116.450 1664.100 52037.450 9684.500 10116.530 1664.130 52037.500 9685.000 10116.550 1664.130 52037.500 9685.500 10116.530 1664.130 52037.500 9686.000 10116.500 1664.200 52037.600 9686.500 10116.480 1664.230 52037.600 9687.000 10116.530 1664.280 52037.630 9687.500 10116.600 1664.280 52037.630 9688.000 10116.550 1664.300 52037.650 9688.500 10116.550 1664.300 52037.650 9689.000 10116.530 1664.380 52037.700 9689.500 10116.550 1664.350 52037.730 9690.000 10116.550 1664.400 52037.780 9690.500 10116.580 1664.400 52037.780 9691.000 10116.600 1664.450 52037.830 9691.500 10116.600 1664.530 52037.850 9692.000 10116.600 1664.550 52037.880 9692.500 10116.630 1664.550 52037.930 9693.000 10116.530 1664.600 52037.950 9693.500 10116.700 1664.550 52037.950 9694.000 10116.600 1664.600 52037.950 9694.500 10116.700 1664.630 52037.980 9695.000 10116.680 1664.600 52037.980 9695.500 10116.730 1664.680 52038.030 9696.000 10116.700 1664.700 52038.030 9696.500 10116.800 1664.730 52038.030 9697.000 10116.700 1664.730 52038.030 9697.500 10116.800 1664.730 52038.100 9698.000 10116.780 1664.780 52038.100 9698.500 10116.850 1664.750 52038.100 9699.000 10116.880 1664.780 52038.100 9699.500 10116.850 1664.800 52038.150 9700.000 10116.880 1664.800 52038.180 9700.500 10116.850 1664.830 52038.180 9701.000 10116.800 1664.900 52038.230 9701.500 10116.880 1664.930 52038.280 9702.000 10116.900 1664.930 52038.300 9702.500 10116.980 1664.930 52038.330 9703.000 10116.950 1664.930 52038.330 9703.500 10116.880 1664.950 52038.330 9704.000 10116.850 1664.980 52038.330 9704.500 10116.930 1664.980 52038.380 9705.000 10116.850 1665.050 52038.450 9705.500 10116.900 1665.050 52038.500 9706.000 10116.830 1665.050 52038.480 9706.500 10116.900 1665.100 52038.550 9707.000 10116.800 1665.150 52038.550 9707.500 10116.830 1665.180 52038.600 9708.000 10116.850 1665.200 52038.630 9708.500 10116.800 1665.250 52038.650 9709.000 10116.900 1665.250 52038.600 9709.500 10116.980 1665.230 52038.630 9710.000 10117.000 1665.230 52038.700 9710.500 10116.930 1665.300 52038.750 9711.000 10116.800 1665.330 52038.730 9711.500 10116.930 1665.330 52038.780 9712.000 10116.830 1665.380 52038.800 9712.500 10116.900 1665.400 52038.850 9713.000 10116.900 1665.450 52038.900 9713.500 10116.930 1665.400 52038.930 9714.000 10116.930 1665.530 52039.000 9714.500 10116.980 1665.500 52039.050 9715.000 10116.900 1665.550 52039.030 9715.500 10116.980 1665.530 52039.030 9716.000 10116.980 1665.580 52039.030 9716.500 10117.000 1665.600 52039.050 9717.000 10117.130 1665.550 52039.080 9717.500 10117.100 1665.580 52039.130 9718.000 10117.050 1665.630 52039.180 9718.500 10117.030 1665.700 52039.230 9719.000 10116.980 1665.750 52039.280 9719.500 10117.150 1665.780 52039.280 9720.000 10117.050 1665.830 52039.300 9720.500 10117.100 1665.880 52039.330 9721.000 10117.080 1665.830 52039.330 9721.500 10117.180 1665.880 52039.400 9722.000 10117.050 1665.930 52039.450 9722.500 10117.050 1665.930 52039.450 9723.000 10117.100 1665.950 52039.450 9723.500 10117.130 1666.000 52039.530 9724.000 10117.180 1666.030 52039.530 9724.500 10117.180 1666.080 52039.530 9725.000 10117.100 1666.130 52039.580 9725.500 10117.180 1666.130 52039.600 9726.000 10117.230 1666.150 52039.630 9726.500 10117.100 1666.230 52039.650 9727.000 10117.030 1666.250 52039.680 9727.500 10117.130 1666.280 52039.700 9728.000 10117.030 1666.300 52039.700 9728.500 10117.080 1666.330 52039.750 9729.000 10117.130 1666.400 52039.800 9729.500 10117.130 1666.400 52039.780 9730.000 10117.180 1666.450 52039.830 9730.500 10117.230 1666.450 52039.850 9731.000 10117.100 1666.500 52039.830 9731.500 10117.230 1666.500 52039.930 9732.000 10117.080 1666.680 52039.980 9732.500 10117.080 1666.700 52040.000 9733.000 10117.100 1666.750 52040.000 9733.500 10117.180 1666.780 52040.030 9734.000 10117.150 1666.780 52040.050 9734.500 10117.150 1666.780 52040.050 9735.000 10117.150 1666.880 52040.130 9735.500 10117.080 1666.930 52040.180 9736.000 10117.130 1666.950 52040.180 9736.500 10117.130 1666.980 52040.180 9737.000 10117.150 1667.000 52040.230 9737.500 10117.180 1667.050 52040.250 9738.000 10117.050 1667.100 52040.230 9738.500 10117.200 1667.180 52040.280 9739.000 10117.150 1667.230 52040.300 9739.500 10117.280 1667.230 52040.300 9740.000 10117.380 1667.200 52040.350 9740.500 10117.230 1667.280 52040.350 9741.000 10117.280 1667.300 52040.400 9741.500 10117.300 1667.350 52040.450 9742.000 10117.130 1667.430 52040.480 9742.500 10117.180 1667.500 52040.530 9743.000 10117.180 1667.550 52040.530 9743.500 10117.230 1667.580 52040.580 9744.000 10117.300 1667.530 52040.500 9744.500 10117.250 1667.600 52040.550 9745.000 10117.250 1667.680 52040.580 9745.500 10117.380 1667.700 52040.630 9746.000 10117.250 1667.680 52040.550 9746.500 10117.380 1667.730 52040.680 9747.000 10117.250 1667.830 52040.730 9747.500 10117.250 1667.830 52040.730 9748.000 10117.300 1667.900 52040.800 9748.500 10117.280 1667.980 52040.800 9749.000 10117.280 1668.000 52040.830 9749.500 10117.350 1668.030 52040.850 9750.000 10117.230 1668.100 52040.900 9750.500 10117.430 1668.100 52040.900 9751.000 10117.300 1668.150 52040.880 9751.500 10117.450 1668.200 52040.930 9752.000 10117.450 1668.200 52040.900 9752.500 10117.430 1668.230 52040.900 9753.000 10117.400 1668.280 52040.980 9753.500 10117.380 1668.380 52041.050 9754.000 10117.350 1668.450 52041.080 9754.500 10117.400 1668.480 52041.100 9755.000 10117.350 1668.550 52041.130 9755.500 10117.330 1668.580 52041.100 9756.000 10117.400 1668.650 52041.150 9756.500 10117.450 1668.650 52041.150 9757.000 10117.500 1668.700 52041.130 9757.500 10117.450 1668.780 52041.180 9758.000 10117.450 1668.780 52041.150 9758.500 10117.600 1668.850 52041.230 9759.000 10117.530 1668.830 52041.200 9759.500 10117.550 1668.880 52041.230 9760.000 10117.430 1668.980 52041.230 9760.500 10117.500 1669.000 52041.250 9761.000 10117.580 1669.030 52041.250 9761.500 10117.600 1669.030 52041.280 9762.000 10117.630 1669.080 52041.280 9762.500 10117.630 1669.100 52041.300 9763.000 10117.550 1669.200 52041.330 9763.500 10117.680 1669.150 52041.330 9764.000 10117.650 1669.230 52041.350 9764.500 10117.700 1669.250 52041.400 9765.000 10117.630 1669.300 52041.400 9765.500 10117.680 1669.330 52041.400 9766.000 10117.730 1669.400 52041.430 9766.500 10117.730 1669.430 52041.430 9767.000 10117.700 1669.500 52041.450 9767.500 10117.830 1669.480 52041.450 9768.000 10117.780 1669.530 52041.450 9768.500 10117.800 1669.580 52041.480 9769.000 10117.830 1669.600 52041.480 9769.500 10117.900 1669.680 52041.530 9770.000 10117.880 1669.750 52041.500 9770.500 10117.930 1669.780 52041.500 9771.000 10118.030 1669.780 52041.480 9771.500 10118.100 1669.750 52041.500 9772.000 10117.980 1669.780 52041.450 9772.500 10118.100 1669.800 52041.530 9773.000 10118.030 1669.880 52041.550 9773.500 10118.180 1669.880 52041.580 9774.000 10118.150 1669.980 52041.600 9774.500 10118.230 1670.030 52041.600 9775.000 10118.180 1670.050 52041.580 9775.500 10118.230 1670.080 52041.600 9776.000 10118.230 1670.100 52041.630 9776.500 10118.230 1670.180 52041.650 9777.000 10118.100 1670.230 52041.650 9777.500 10118.150 1670.280 52041.700 9778.000 10118.200 1670.350 52041.730 9778.500 10118.230 1670.380 52041.730 9779.000 10118.180 1670.380 52041.730 9779.500 10118.280 1670.400 52041.750 9780.000 10118.250 1670.450 52041.730 9780.500 10118.300 1670.480 52041.800 9781.000 10118.230 1670.530 52041.780 9781.500 10118.350 1670.530 52041.800 9782.000 10118.350 1670.550 52041.780 9782.500 10118.430 1670.580 52041.830 9783.000 10118.400 1670.630 52041.830 9783.500 10118.450 1670.650 52041.830 9784.000 10118.450 1670.730 52041.850 9784.500 10118.480 1670.700 52041.850 9785.000 10118.430 1670.700 52041.830 9785.500 10118.500 1670.780 52041.900 9786.000 10118.530 1670.830 52041.880 9786.500 10118.600 1670.850 52041.880 9787.000 10118.600 1670.900 52041.900 9787.500 10118.650 1670.930 52041.950 9788.000 10118.650 1671.000 52041.900 9788.500 10118.700 1670.980 52041.850 9789.000 10118.680 1671.030 52041.850 9789.500 10118.750 1671.080 52041.900 9790.000 10118.650 1671.130 52041.900 9790.500 10118.750 1671.130 52041.900 9791.000 10118.780 1671.180 52041.930 9791.500 10118.780 1671.200 52041.930 9792.000 10118.780 1671.280 52041.930 9792.500 10118.850 1671.300 52041.980 9793.000 10118.850 1671.350 52041.980 9793.500 10118.950 1671.380 52042.000 9794.000 10118.930 1671.430 52041.980 9794.500 10118.930 1671.430 52041.980 9795.000 10118.930 1671.500 52042.000 9795.500 10119.000 1671.480 52041.980 9796.000 10118.980 1671.580 52042.030 9796.500 10119.050 1671.630 52042.050 9797.000 10119.080 1671.680 52042.030 9797.500 10119.180 1671.650 52042.030 9798.000 10119.180 1671.750 52042.030 9798.500 10119.250 1671.730 52042.050 9799.000 10119.250 1671.780 52042.050 9799.500 10119.280 1671.850 52042.130 9800.000 10119.180 1671.880 52042.100 9800.500 10119.300 1671.900 52042.130 9801.000 10119.280 1671.950 52042.130 9801.500 10119.350 1672.000 52042.150 9802.000 10119.350 1672.030 52042.150 9802.500 10119.350 1672.000 52042.150 9803.000 10119.300 1672.080 52042.150 9803.500 10119.400 1672.100 52042.180 9804.000 10119.400 1672.200 52042.200 9804.500 10119.480 1672.230 52042.230 9805.000 10119.480 1672.280 52042.250 9805.500 10119.480 1672.330 52042.250 9806.000 10119.500 1672.350 52042.280 9806.500 10119.550 1672.400 52042.250 9807.000 10119.550 1672.350 52042.200 9807.500 10119.650 1672.380 52042.230 9808.000 10119.630 1672.400 52042.200 9808.500 10119.700 1672.450 52042.300 9809.000 10119.700 1672.530 52042.280 9809.500 10119.700 1672.580 52042.330 9810.000 10119.680 1672.630 52042.330 9810.500 10119.700 1672.680 52042.380 9811.000 10119.630 1672.700 52042.330 9811.500 10119.700 1672.730 52042.350 9812.000 10119.680 1672.780 52042.350 9812.500 10119.750 1672.780 52042.350 9813.000 10119.780 1672.800 52042.350 9813.500 10119.830 1672.830 52042.400 9814.000 10119.800 1672.900 52042.430 9814.500 10119.880 1672.950 52042.430 9815.000 10119.880 1673.030 52042.430 9815.500 10119.880 1672.980 52042.380 9816.000 10119.880 1673.050 52042.430 9816.500 10119.980 1673.050 52042.430 9817.000 10119.930 1673.130 52042.380 9817.500 10120.080 1673.080 52042.430 9818.000 10120.080 1673.150 52042.450 9818.500 10120.030 1673.180 52042.480 9819.000 10119.980 1673.230 52042.530 9819.500 10120.030 1673.330 52042.580 9820.000 10120.080 1673.380 52042.550 9820.500 10120.100 1673.350 52042.530 9821.000 10120.030 1673.450 52042.550 9821.500 10120.130 1673.480 52042.530 9822.000 10120.150 1673.500 52042.500 9822.500 10120.250 1673.480 52042.530 9823.000 10120.250 1673.500 52042.530 9823.500 10120.230 1673.530 52042.500 9824.000 10120.230 1673.600 52042.550 9824.500 10120.280 1673.650 52042.630 9825.000 10120.250 1673.680 52042.650 9825.500 10120.250 1673.680 52042.630 9826.000 10120.200 1673.750 52042.630 9826.500 10120.230 1673.780 52042.680 9827.000 10120.180 1673.880 52042.650 9827.500 10120.250 1673.880 52042.680 9828.000 10120.230 1673.930 52042.680 9828.500 10120.300 1673.950 52042.700 9829.000 10120.280 1674.000 52042.700 9829.500 10120.380 1674.030 52042.730 9830.000 10120.330 1674.100 52042.700 9830.500 10120.330 1674.080 52042.680 9831.000 10120.380 1674.100 52042.650 9831.500 10120.400 1674.080 52042.680 9832.000 10120.380 1674.150 52042.730 9832.500 10120.530 1674.230 52042.750 9833.000 10120.430 1674.250 52042.700 9833.500 10120.500 1674.280 52042.750 9834.000 10120.530 1674.250 52042.700 9834.500 10120.650 1674.280 52042.680 9835.000 10120.680 1674.280 52042.680 9835.500 10120.630 1674.280 52042.700 9836.000 10120.550 1674.380 52042.730 9836.500 10120.680 1674.380 52042.750 9837.000 10120.680 1674.450 52042.750 9837.500 10120.680 1674.500 52042.750 9838.000 10120.650 1674.580 52042.780 9838.500 10120.780 1674.530 52042.750 9839.000 10120.700 1674.500 52042.730 9839.500 10120.800 1674.530 52042.730 9840.000 10120.800 1674.580 52042.730 9840.500 10120.750 1674.550 52042.730 9841.000 10120.780 1674.630 52042.800 9841.500 10120.780 1674.700 52042.850 9842.000 10120.730 1674.750 52042.800 9842.500 10120.750 1674.800 52042.850 9843.000 10120.730 1674.780 52042.830 9843.500 10120.780 1674.780 52042.800 9844.000 10120.750 1674.830 52042.830 9844.500 10120.780 1674.880 52042.900 9845.000 10120.750 1674.880 52042.850 9845.500 10120.800 1674.930 52042.850 9846.000 10120.780 1674.930 52042.830 9846.500 10120.780 1674.980 52042.850 9847.000 10120.850 1674.930 52042.830 9847.500 10121.030 1674.900 52042.850 9848.000 10120.900 1674.980 52042.850 9848.500 10120.930 1675.030 52042.850 9849.000 10120.900 1675.030 52042.830 9849.500 10120.980 1675.080 52042.850 9850.000 10120.930 1675.100 52042.800 9850.500 10120.980 1675.100 52042.830 9851.000 10120.850 1675.150 52042.850 9851.500 10120.930 1675.150 52042.850 9852.000 10120.980 1675.100 52042.830 9852.500 10121.050 1675.100 52042.800 9853.000 10120.880 1675.150 52042.830 9853.500 10120.980 1675.230 52042.900 9854.000 10120.930 1675.230 52042.880 9854.500 10120.930 1675.280 52042.880 9855.000 10120.850 1675.280 52042.850 9855.500 10120.980 1675.250 52042.880 9856.000 10120.880 1675.300 52042.830 9856.500 10120.850 1675.300 52042.880 9857.000 10120.850 1675.350 52042.850 9857.500 10120.980 1675.330 52042.850 9858.000 10120.880 1675.330 52042.850 9858.500 10120.830 1675.430 52042.900 9859.000 10120.750 1675.430 52042.880 9859.500 10120.880 1675.430 52042.900 9860.000 10120.780 1675.400 52042.850 9860.500 10120.830 1675.430 52042.850 9861.000 10120.780 1675.450 52042.830 9861.500 10120.880 1675.480 52042.880 9862.000 10120.800 1675.530 52042.850 9862.500 10120.900 1675.500 52042.850 9863.000 10120.880 1675.500 52042.880 9863.500 10120.930 1675.500 52042.900 9864.000 10120.830 1675.550 52042.880 9864.500 10120.830 1675.550 52042.900 9865.000 10120.750 1675.580 52042.880 9865.500 10120.800 1675.600 52042.950 9866.000 10120.750 1675.630 52042.930 9866.500 10120.780 1675.650 52042.950 9867.000 10120.750 1675.680 52042.930 9867.500 10120.750 1675.630 52042.850 9868.000 10120.780 1675.650 52042.850 9868.500 10120.750 1675.680 52042.850 9869.000 10120.730 1675.630 52042.850 9869.500 10120.780 1675.650 52042.850 9870.000 10120.700 1675.680 52042.880 9870.500 10120.800 1675.680 52042.850 9871.000 10120.730 1675.650 52042.780 9871.500 10120.750 1675.680 52042.830 9872.000 10120.730 1675.680 52042.800 9872.500 10120.800 1675.680 52042.780 9873.000 10120.750 1675.700 52042.780 9873.500 10120.780 1675.730 52042.750 9874.000 10120.750 1675.700 52042.730 9874.500 10120.830 1675.650 52042.730 9875.000 10120.850 1675.680 52042.700 9875.500 10120.850 1675.700 52042.730 9876.000 10120.830 1675.700 52042.700 9876.500 10120.800 1675.750 52042.750 9877.000 10120.750 1675.780 52042.730 9877.500 10120.900 1675.780 52042.730 9878.000 10120.830 1675.730 52042.700 9878.500 10120.800 1675.800 52042.730 9879.000 10120.730 1675.800 52042.680 9879.500 10120.750 1675.800 52042.700 9880.000 10120.730 1675.800 52042.680 9880.500 10120.800 1675.850 52042.730 9881.000 10120.700 1675.830 52042.630 9881.500 10120.800 1675.880 52042.650 9882.000 10120.930 1675.830 52042.650 9882.500 10120.850 1675.830 52042.630 9883.000 10120.830 1675.850 52042.630 9883.500 10120.880 1675.800 52042.600 9884.000 10120.880 1675.800 52042.580 9884.500 10120.930 1675.830 52042.600 9885.000 10121.000 1675.780 52042.580 9885.500 10120.880 1675.850 52042.600 9886.000 10120.780 1675.880 52042.580 9886.500 10120.880 1675.850 52042.580 9887.000 10120.730 1675.880 52042.550 9887.500 10120.800 1675.900 52042.600 9888.000 10120.780 1675.930 52042.550 9888.500 10120.780 1675.930 52042.550 9889.000 10120.750 1675.980 52042.550 9889.500 10120.700 1676.000 52042.550 9890.000 10120.650 1676.030 52042.550 9890.500 10120.750 1676.030 52042.550 9891.000 10120.680 1676.000 52042.530 9891.500 10120.750 1676.000 52042.500 9892.000 10120.680 1676.030 52042.500 9892.500 10120.700 1676.050 52042.500 9893.000 10120.630 1676.030 52042.480 9893.500 10120.700 1676.080 52042.530 9894.000 10120.650 1676.080 52042.500 9894.500 10120.730 1676.080 52042.530 9895.000 10120.680 1676.100 52042.480 9895.500 10120.680 1676.150 52042.480 9896.000 10120.550 1676.130 52042.430 9896.500 10120.630 1676.150 52042.480 9897.000 10120.600 1676.180 52042.480 9897.500 10120.680 1676.150 52042.450 9898.000 10120.580 1676.130 52042.400 9898.500 10120.580 1676.150 52042.450 9899.000 10120.550 1676.200 52042.380 9899.500 10120.550 1676.200 52042.400 9900.000 10120.500 1676.230 52042.400 9900.500 10120.530 1676.200 52042.350 9901.000 10120.530 1676.230 52042.350 9901.500 10120.580 1676.180 52042.330 9902.000 10120.500 1676.200 52042.300 9902.500 10120.550 1676.200 52042.330 9903.000 10120.550 1676.230 52042.380 9903.500 10120.530 1676.250 52042.350 9904.000 10120.480 1676.230 52042.300 9904.500 10120.500 1676.230 52042.280 9905.000 10120.450 1676.230 52042.250 9905.500 10120.550 1676.280 52042.300 9906.000 10120.500 1676.250 52042.250 9906.500 10120.480 1676.280 52042.300 9907.000 10120.450 1676.230 52042.250 9907.500 10120.450 1676.200 52042.230 9908.000 10120.380 1676.280 52042.250 9908.500 10120.450 1676.250 52042.230 9909.000 10120.380 1676.280 52042.250 9909.500 10120.400 1676.250 52042.230 9910.000 10120.430 1676.350 52042.250 9910.500 10120.400 1676.330 52042.230 9911.000 10120.400 1676.350 52042.230 9911.500 10120.430 1676.330 52042.180 9912.000 10120.430 1676.330 52042.150 9912.500 10120.450 1676.300 52042.150 9913.000 10120.380 1676.280 52042.130 9913.500 10120.530 1676.300 52042.150 9914.000 10120.450 1676.250 52042.100 9914.500 10120.450 1676.250 52042.130 9915.000 10120.450 1676.300 52042.180 9915.500 10120.480 1676.330 52042.150 9916.000 10120.400 1676.350 52042.130 9916.500 10120.430 1676.300 52042.100 9917.000 10120.400 1676.330 52042.080 9917.500 10120.400 1676.330 52042.080 9918.000 10120.330 1676.350 52042.030 9918.500 10120.380 1676.350 52042.080 9919.000 10120.450 1676.300 52042.030 9919.500 10120.400 1676.330 52042.080 9920.000 10120.380 1676.350 52042.000 9920.500 10120.380 1676.380 52042.080 9921.000 10120.280 1676.400 52042.050 9921.500 10120.400 1676.350 52042.050 9922.000 10120.450 1676.350 52042.030 9922.500 10120.500 1676.380 52042.050 9923.000 10120.380 1676.380 52042.030 9923.500 10120.280 1676.430 52042.000 9924.000 10120.150 1676.500 52042.080 9924.500 10120.150 1676.500 52042.000 9925.000 10120.080 1676.500 52042.030 9925.500 10120.130 1676.500 52042.000 9926.000 10120.100 1676.500 52041.980 9926.500 10120.100 1676.500 52042.000 9927.000 10120.100 1676.530 52041.980 9927.500 10120.230 1676.500 52041.950 9928.000 10120.200 1676.500 52041.900 9928.500 10120.180 1676.480 52041.930 9929.000 10120.150 1676.500 52041.900 9929.500 10120.230 1676.500 52041.930 9930.000 10120.280 1676.450 52041.900 9930.500 10120.250 1676.480 52041.930 9931.000 10120.080 1676.500 52041.880 9931.500 10120.200 1676.500 52041.930 9932.000 10120.150 1676.600 52041.950 9932.500 10120.150 1676.550 52041.900 9933.000 10120.100 1676.530 52041.880 9933.500 10120.100 1676.550 52041.880 9934.000 10120.130 1676.550 52041.850 9934.500 10120.180 1676.550 52041.880 9935.000 10120.130 1676.580 52041.850 9935.500 10120.100 1676.550 52041.850 9936.000 10120.080 1676.550 52041.880 9936.500 10120.100 1676.580 52041.880 9937.000 10120.030 1676.580 52041.850 9937.500 10120.050 1676.600 52041.880 9938.000 10120.050 1676.600 52041.850 9938.500 10120.050 1676.580 52041.830 9939.000 10120.000 1676.630 52041.830 9939.500 10120.080 1676.600 52041.830 9940.000 10120.030 1676.600 52041.780 9940.500 10120.080 1676.580 52041.780 9941.000 10120.030 1676.630 52041.780 9941.500 10120.030 1676.580 52041.750 9942.000 10120.050 1676.580 52041.730 9942.500 10120.130 1676.550 52041.730 9943.000 10120.100 1676.600 52041.750 9943.500 10120.080 1676.630 52041.800 9944.000 10119.980 1676.630 52041.750 9944.500 10120.030 1676.600 52041.730 9945.000 10120.000 1676.650 52041.750 9945.500 10120.030 1676.600 52041.730 9946.000 10120.080 1676.650 52041.700 9946.500 10120.100 1676.600 52041.700 9947.000 10120.000 1676.600 52041.630 9947.500 10120.080 1676.600 52041.630 9948.000 10119.980 1676.630 52041.630 9948.500 10120.130 1676.600 52041.680 9949.000 10120.100 1676.600 52041.630 9949.500 10120.130 1676.630 52041.680 9950.000 10120.080 1676.630 52041.630 9950.500 10120.050 1676.600 52041.600 9951.000 10120.150 1676.630 52041.630 9951.500 10120.080 1676.650 52041.630 9952.000 10120.050 1676.650 52041.580 9952.500 10120.030 1676.630 52041.580 9953.000 10119.980 1676.630 52041.580 9953.500 10120.080 1676.650 52041.580 9954.000 10120.000 1676.630 52041.530 9954.500 10120.080 1676.700 52041.630 9955.000 10120.000 1676.680 52041.600 9955.500 10120.000 1676.650 52041.580 9956.000 10119.930 1676.650 52041.530 9956.500 10120.030 1676.680 52041.530 9957.000 10119.900 1676.700 52041.500 9957.500 10119.900 1676.730 52041.480 9958.000 10119.880 1676.750 52041.480 9958.500 10119.950 1676.750 52041.500 9959.000 10119.900 1676.800 52041.480 9959.500 10119.930 1676.780 52041.480 9960.000 10119.850 1676.800 52041.450 9960.500 10119.880 1676.730 52041.500 9961.000 10119.850 1676.680 52041.400 9961.500 10119.930 1676.700 52041.450 9962.000 10119.800 1676.780 52041.450 9962.500 10119.800 1676.800 52041.480 9963.000 10119.780 1676.800 52041.450 9963.500 10119.850 1676.850 52041.480 9964.000 10119.830 1676.800 52041.400 9964.500 10119.830 1676.800 52041.400 9965.000 10119.850 1676.780 52041.400 9965.500 10119.850 1676.780 52041.430 9966.000 10119.750 1676.850 52041.430 9966.500 10119.750 1676.830 52041.430 9967.000 10119.700 1676.850 52041.430 9967.500 10119.800 1676.850 52041.430 9968.000 10119.750 1676.850 52041.430 9968.500 10119.830 1676.800 52041.400 9969.000 10119.800 1676.830 52041.400 9969.500 10119.800 1676.850 52041.400 9970.000 10119.700 1676.830 52041.330 9970.500 10119.800 1676.830 52041.380 9971.000 10119.680 1676.830 52041.350 9971.500 10119.700 1676.880 52041.350 9972.000 10119.750 1676.830 52041.380 9972.500 10119.780 1676.850 52041.400 9973.000 10119.700 1676.880 52041.380 9973.500 10119.680 1676.830 52041.300 9974.000 10119.650 1676.850 52041.330 9974.500 10119.680 1676.850 52041.350 9975.000 10119.580 1676.800 52041.300 9975.500 10119.680 1676.830 52041.330 9976.000 10119.600 1676.850 52041.300 9976.500 10119.630 1676.850 52041.300 9977.000 10119.630 1676.800 52041.280 9977.500 10119.600 1676.780 52041.280 9978.000 10119.580 1676.800 52041.280 9978.500 10119.600 1676.750 52041.280 9979.000 10119.600 1676.750 52041.250 9979.500 10119.700 1676.680 52041.250 9980.000 10119.580 1676.780 52041.280 9980.500 10119.600 1676.750 52041.280 9981.000 10119.580 1676.780 52041.250 9981.500 10119.600 1676.750 52041.230 9982.000 10119.600 1676.700 52041.250 9982.500 10119.630 1676.680 52041.280 9983.000 10119.580 1676.680 52041.250 9983.500 10119.630 1676.680 52041.280 9984.000 10119.530 1676.650 52041.250 9984.500 10119.600 1676.650 52041.250 9985.000 10119.600 1676.600 52041.230 9985.500 10119.680 1676.550 52041.230 9986.000 10119.600 1676.600 52041.200 9986.500 10119.580 1676.600 52041.230 9987.000 10119.580 1676.630 52041.200 9987.500 10119.700 1676.580 52041.200 9988.000 10119.650 1676.550 52041.150 9988.500 10119.650 1676.550 52041.180 9989.000 10119.600 1676.530 52041.130 9989.500 10119.650 1676.480 52041.150 9990.000 10119.630 1676.480 52041.150 9990.500 10119.680 1676.480 52041.130 9991.000 10119.680 1676.500 52041.150 9991.500 10119.630 1676.500 52041.150 9992.000 10119.550 1676.480 52041.150 9992.500 10119.580 1676.500 52041.180 9993.000 10119.530 1676.450 52041.100 9993.500 10119.680 1676.450 52041.100 9994.000 10119.580 1676.450 52041.100 9994.500 10119.680 1676.430 52041.100 9995.000 10119.600 1676.450 52041.080 9995.500 10119.600 1676.400 52041.080 9996.000 10119.580 1676.430 52041.080 9996.500 10119.580 1676.400 52041.050 9997.000 10119.500 1676.380 52041.080 9997.500 10119.500 1676.400 52041.100 9998.000 10119.430 1676.400 52041.100 9998.500 10119.480 1676.430 52041.130 9999.000 10119.400 1676.450 52041.080 9999.500 10119.450 1676.430 52041.080 10000.000 10119.450 1676.400 52041.050 10000.500 10119.450 1676.400 52041.030 10001.000 10119.500 1676.380 52041.030 10001.500 10119.500 1676.400 52041.000 10002.000 10119.430 1676.380 52041.000 10002.500 10119.530 1676.380 52041.050 10003.000 10119.500 1676.380 52041.100 10003.500 10119.450 1676.350 52041.080 10004.000 10119.430 1676.400 52041.080 10004.500 10119.430 1676.350 52041.080 10005.000 10119.430 1676.330 52041.030 10005.500 10119.450 1676.350 52041.050 10006.000 10119.400 1676.300 52040.980 10006.500 10119.480 1676.300 52041.030 10007.000 10119.430 1676.250 52040.980 10007.500 10119.500 1676.280 52041.050 10008.000 10119.480 1676.280 52041.030 10008.500 10119.480 1676.250 52041.030 10009.000 10119.400 1676.250 52041.000 10009.500 10119.450 1676.200 52041.030 10010.000 10119.400 1676.200 52041.000 10010.500 10119.400 1676.150 52041.000 10011.000 10119.330 1676.130 52040.980 10011.500 10119.400 1676.100 52040.950 10012.000 10119.380 1676.180 52040.980 10012.500 10119.380 1676.080 52040.930 10013.000 10119.380 1676.080 52040.980 10013.500 10119.380 1676.000 52040.930 10014.000 10119.350 1676.050 52040.980 10014.500 10119.350 1676.030 52040.980 10015.000 10119.280 1675.980 52040.900 10015.500 10119.330 1675.950 52040.950 10016.000 10119.330 1675.950 52040.930 10016.500 10119.330 1675.930 52040.980 10017.000 10119.300 1675.930 52040.950 10017.500 10119.300 1675.880 52040.930 10018.000 10119.300 1675.880 52040.950 10018.500 10119.280 1675.850 52040.930 10019.000 10119.280 1675.850 52040.950 10019.500 10119.300 1675.800 52040.930 10020.000 10119.250 1675.780 52040.880 10020.500 10119.280 1675.750 52040.930 10021.000 10119.280 1675.730 52040.930 10021.500 10119.300 1675.700 52040.930 10022.000 10119.300 1675.730 52040.950 10022.500 10119.300 1675.630 52040.930 10023.000 10119.280 1675.630 52040.900 10023.500 10119.350 1675.600 52040.930 10024.000 10119.280 1675.600 52040.900 10024.500 10119.300 1675.580 52040.930 10025.000 10119.300 1675.580 52040.930 10025.500 10119.350 1675.530 52040.930 10026.000 10119.350 1675.530 52040.900 10026.500 10119.400 1675.480 52040.930 10027.000 10119.350 1675.480 52040.930 10027.500 10119.350 1675.430 52040.900 10028.000 10119.380 1675.430 52040.930 10028.500 10119.400 1675.400 52040.950 10029.000 10119.380 1675.400 52040.950 10029.500 10119.400 1675.350 52040.950 10030.000 10119.400 1675.350 52040.930 10030.500 10119.430 1675.330 52040.980 10031.000 10119.450 1675.330 52040.980 10031.500 10119.430 1675.300 52040.980 10032.000 10119.380 1675.280 52040.930 10032.500 10119.400 1675.250 52040.980 10033.000 10119.350 1675.230 52040.950 10033.500 10119.400 1675.200 52041.000 10034.000 10119.400 1675.180 52040.980 10034.500 10119.500 1675.180 52040.980 10035.000 10119.430 1675.180 52040.950 10035.500 10119.430 1675.130 52040.980 10036.000 10119.400 1675.100 52040.980 10036.500 10119.450 1675.080 52041.000 10037.000 10119.400 1675.030 52041.000 10037.500 10119.480 1675.030 52041.050 10038.000 10119.400 1675.030 52041.080 10038.500 10119.450 1674.980 52041.100 10039.000 10119.430 1674.980 52041.030 10039.500 10119.380 1674.950 52041.100 10040.000 10119.330 1674.930 52041.080 10040.500 10119.380 1674.900 52041.100 10041.000 10119.330 1674.900 52041.130 10041.500 10119.380 1674.830 52041.100 10042.000 10119.380 1674.850 52041.130 10042.500 10119.400 1674.780 52041.100 10043.000 10119.350 1674.780 52041.130 10043.500 10119.400 1674.730 52041.150 10044.000 10119.350 1674.730 52041.150 10044.500 10119.380 1674.680 52041.180 10045.000 10119.250 1674.650 52041.150 10045.500 10119.350 1674.650 52041.200 10046.000 10119.200 1674.600 52041.180 10046.500 10119.300 1674.580 52041.230 10047.000 10119.300 1674.530 52041.200 10047.500 10119.380 1674.530 52041.230 10048.000 10119.300 1674.480 52041.200 10048.500 10119.300 1674.480 52041.230 10049.000 10119.280 1674.450 52041.230 10049.500 10119.280 1674.400 52041.280 10050.000 10119.200 1674.400 52041.230 10050.500 10119.250 1674.330 52041.280 10051.000 10119.230 1674.380 52041.280 10051.500 10119.300 1674.300 52041.300 10052.000 10119.200 1674.280 52041.300 10052.500 10119.300 1674.280 52041.300 10053.000 10119.280 1674.230 52041.330 10053.500 10119.250 1674.200 52041.330 10054.000 10119.230 1674.180 52041.330 10054.500 10119.280 1674.180 52041.350 10055.000 10119.230 1674.130 52041.300 10055.500 10119.280 1674.080 52041.330 10056.000 10119.280 1674.080 52041.330 10056.500 10119.280 1674.030 52041.400 10057.000 10119.230 1674.000 52041.380 10057.500 10119.200 1673.980 52041.400 10058.000 10119.230 1674.000 52041.400 10058.500 10119.280 1673.950 52041.430 10059.000 10119.180 1673.950 52041.450 10059.500 10119.250 1673.900 52041.450 10060.000 10119.180 1673.880 52041.450 10060.500 10119.250 1673.850 52041.480 10061.000 10119.280 1673.830 52041.450 10061.500 10119.300 1673.880 52041.500 10062.000 10119.230 1673.780 52041.450 10062.500 10119.250 1673.750 52041.450 10063.000 10119.230 1673.780 52041.480 10063.500 10119.330 1673.730 52041.500 10064.000 10119.280 1673.700 52041.480 10064.500 10119.280 1673.700 52041.500 10065.000 10119.280 1673.630 52041.480 10065.500 10119.350 1673.650 52041.530 10066.000 10119.330 1673.630 52041.480 10066.500 10119.400 1673.550 52041.530 10067.000 10119.330 1673.580 52041.550 10067.500 10119.300 1673.550 52041.600 10068.000 10119.250 1673.550 52041.580 10068.500 10119.350 1673.580 52041.630 10069.000 10119.250 1673.530 52041.630 10069.500 10119.280 1673.500 52041.650 10070.000 10119.230 1673.480 52041.630 10070.500 10119.330 1673.450 52041.650 10071.000 10119.330 1673.480 52041.650 10071.500 10119.330 1673.430 52041.600 10072.000 10119.350 1673.400 52041.650 10072.500 10119.400 1673.380 52041.680 10073.000 10119.330 1673.350 52041.630 10073.500 10119.350 1673.330 52041.650 10074.000 10119.350 1673.350 52041.650 10074.500 10119.400 1673.300 52041.680 10075.000 10119.330 1673.230 52041.650 10075.500 10119.380 1673.280 52041.680 10076.000 10119.350 1673.280 52041.730 10076.500 10119.330 1673.250 52041.730 10077.000 10119.350 1673.230 52041.700 10077.500 10119.380 1673.230 52041.680 10078.000 10119.380 1673.150 52041.680 10078.500 10119.430 1673.230 52041.750 10079.000 10119.400 1673.200 52041.730 10079.500 10119.350 1673.180 52041.750 10080.000 10119.350 1673.150 52041.750 10080.500 10119.380 1673.130 52041.780 10081.000 10119.350 1673.130 52041.780 10081.500 10119.380 1673.080 52041.750 10082.000 10119.380 1673.100 52041.750 10082.500 10119.400 1673.050 52041.780 10083.000 10119.380 1673.050 52041.800 10083.500 10119.350 1673.050 52041.750 10084.000 10119.430 1673.080 52041.830 10084.500 10119.430 1673.030 52041.850 10085.000 10119.380 1673.030 52041.800 10085.500 10119.450 1673.030 52041.850 10086.000 10119.350 1673.030 52041.800 10086.500 10119.400 1673.030 52041.780 10087.000 10119.400 1673.000 52041.850 10087.500 10119.430 1673.000 52041.850 10088.000 10119.400 1672.980 52041.830 10088.500 10119.400 1672.980 52041.850 10089.000 10119.350 1672.930 52041.800 10089.500 10119.430 1672.900 52041.850 10090.000 10119.350 1672.930 52041.880 10090.500 10119.450 1672.900 52041.850 10091.000 10119.430 1672.980 52041.930 10091.500 10119.400 1672.980 52041.900 10092.000 10119.400 1672.950 52041.880 10092.500 10119.400 1672.930 52041.880 10093.000 10119.380 1672.900 52041.880 10093.500 10119.550 1672.900 52041.900 10094.000 10119.450 1672.900 52041.900 10094.500 10119.550 1672.830 52041.880 10095.000 10119.550 1672.850 52041.880 10095.500 10119.630 1672.730 52041.830 10096.000 10119.600 1672.780 52041.800 10096.500 10119.500 1672.780 52041.850 10097.000 10119.500 1672.800 52041.880 10097.500 10119.530 1672.800 52041.880 10098.000 10119.450 1672.750 52041.830 10098.500 10119.530 1672.780 52041.880 10099.000 10119.450 1672.830 52041.880 10099.500 10119.480 1672.780 52041.850 10100.000 10119.450 1672.750 52041.830 10100.500 10119.480 1672.750 52041.830 10101.000 10119.450 1672.780 52041.850 10101.500 10119.500 1672.700 52041.850 10102.000 10119.530 1672.700 52041.830 10102.500 10119.550 1672.680 52041.880 10103.000 10119.480 1672.700 52041.880 10103.500 10119.580 1672.680 52041.850 10104.000 10119.530 1672.700 52041.830 10104.500 10119.550 1672.700 52041.800 10105.000 10119.480 1672.630 52041.780 10105.500 10119.580 1672.680 52041.850 10106.000 10119.550 1672.630 52041.880 10106.500 10119.530 1672.600 52041.850 10107.000 10119.530 1672.680 52041.880 10107.500 10119.530 1672.630 52041.850 10108.000 10119.480 1672.650 52041.850 10108.500 10119.550 1672.650 52041.880 10109.000 10119.430 1672.650 52041.850 10109.500 10119.500 1672.630 52041.880 10110.000 10119.530 1672.580 52041.850 10110.500 10119.550 1672.580 52041.850 10111.000 10119.500 1672.600 52041.850 10111.500 10119.480 1672.600 52041.880 10112.000 10119.450 1672.600 52041.880 10112.500 10119.530 1672.580 52041.880 10113.000 10119.450 1672.580 52041.850 10113.500 10119.530 1672.580 52041.850 10114.000 10119.530 1672.550 52041.800 10114.500 10119.650 1672.530 52041.780 10115.000 10119.600 1672.530 52041.800 10115.500 10119.580 1672.550 52041.830 10116.000 10119.550 1672.530 52041.780 10116.500 10119.580 1672.500 52041.800 10117.000 10119.550 1672.500 52041.780 10117.500 10119.550 1672.480 52041.800 10118.000 10119.580 1672.500 52041.830 10118.500 10119.580 1672.500 52041.830 10119.000 10119.550 1672.450 52041.800 10119.500 10119.550 1672.500 52041.850 10120.000 10119.430 1672.530 52041.800 10120.500 10119.450 1672.500 52041.830 10121.000 10119.480 1672.500 52041.800 10121.500 10119.500 1672.500 52041.850 10122.000 10119.430 1672.530 52041.800 10122.500 10119.450 1672.500 52041.800 10123.000 10119.530 1672.550 52041.830 10123.500 10119.530 1672.500 52041.830 10124.000 10119.450 1672.500 52041.800 10124.500 10119.450 1672.480 52041.830 10125.000 10119.450 1672.480 52041.800 10125.500 10119.480 1672.500 52041.850 10126.000 10119.380 1672.500 52041.800 10126.500 10119.450 1672.480 52041.880 10127.000 10119.430 1672.530 52041.850 10127.500 10119.450 1672.630 52041.880 10128.000 10119.400 1672.550 52041.850 10128.500 10119.450 1672.530 52041.830 10129.000 10119.400 1672.580 52041.830 10129.500 10119.430 1672.530 52041.800 10130.000 10119.350 1672.550 52041.830 10130.500 10119.430 1672.550 52041.830 10131.000 10119.430 1672.580 52041.800 10131.500 10119.450 1672.550 52041.850 10132.000 10119.480 1672.580 52041.850 10132.500 10119.480 1672.550 52041.830 10133.000 10119.400 1672.600 52041.830 10133.500 10119.430 1672.600 52041.850 10134.000 10119.400 1672.630 52041.850 10134.500 10119.430 1672.580 52041.780 10135.000 10119.400 1672.630 52041.800 10135.500 10119.530 1672.600 52041.800 10136.000 10119.430 1672.580 52041.780 10136.500 10119.480 1672.630 52041.800 10137.000 10119.480 1672.650 52041.800 10137.500 10119.530 1672.630 52041.780 10138.000 10119.480 1672.630 52041.750 10138.500 10119.580 1672.650 52041.800 10139.000 10119.550 1672.630 52041.750 10139.500 10119.550 1672.650 52041.730 10140.000 10119.630 1672.650 52041.750 10140.500 10119.650 1672.700 52041.780 10141.000 10119.550 1672.680 52041.750 10141.500 10119.650 1672.700 52041.750 10142.000 10119.630 1672.700 52041.750 10142.500 10119.700 1672.650 52041.730 10143.000 10119.700 1672.680 52041.750 10143.500 10119.750 1672.700 52041.750 10144.000 10119.630 1672.700 52041.750 10144.500 10119.700 1672.700 52041.730 10145.000 10119.700 1672.750 52041.750 10145.500 10119.700 1672.750 52041.730 10146.000 10119.750 1672.780 52041.730 10146.500 10119.800 1672.780 52041.730 10147.000 10119.630 1672.800 52041.730 10147.500 10119.730 1672.800 52041.700 10148.000 10119.700 1672.850 52041.730 10148.500 10119.700 1672.850 52041.750 10149.000 10119.650 1672.900 52041.730 10149.500 10119.650 1672.880 52041.750 10150.000 10119.630 1672.950 52041.730 10150.500 10119.680 1672.880 52041.650 10151.000 10119.650 1672.950 52041.750 10151.500 10119.650 1672.950 52041.700 10152.000 10119.630 1672.950 52041.730 10152.500 10119.730 1672.980 52041.780 10153.000 10119.630 1673.000 52041.730 10153.500 10119.600 1672.980 52041.700 10154.000 10119.630 1673.000 52041.730 10154.500 10119.680 1673.030 52041.750 10155.000 10119.650 1673.080 52041.750 10155.500 10119.730 1673.050 52041.730 10156.000 10119.680 1673.080 52041.730 10156.500 10119.650 1673.050 52041.700 10157.000 10119.650 1673.030 52041.680 10157.500 10119.730 1673.050 52041.730 10158.000 10119.730 1673.080 52041.700 10158.500 10119.680 1673.100 52041.680 10159.000 10119.650 1673.130 52041.730 10159.500 10119.680 1673.150 52041.700 10160.000 10119.630 1673.130 52041.650 10160.500 10119.700 1673.100 52041.650 10161.000 10119.680 1673.180 52041.680 10161.500 10119.750 1673.100 52041.600 10162.000 10119.780 1673.130 52041.600 10162.500 10119.780 1673.080 52041.580 10163.000 10119.800 1673.080 52041.600 10163.500 10119.850 1673.030 52041.600 10164.000 10119.700 1673.130 52041.630 10164.500 10119.680 1673.130 52041.650 10165.000 10119.580 1673.150 52041.630 10165.500 10119.680 1673.180 52041.650 10166.000 10119.600 1673.200 52041.650 10166.500 10119.650 1673.180 52041.600 10167.000 10119.680 1673.180 52041.630 10167.500 10119.700 1673.230 52041.600 10168.000 10119.630 1673.230 52041.580 10168.500 10119.680 1673.180 52041.580 10169.000 10119.630 1673.200 52041.580 10169.500 10119.600 1673.180 52041.580 10170.000 10119.550 1673.180 52041.580 10170.500 10119.650 1673.200 52041.600 10171.000 10119.680 1673.200 52041.600 10171.500 10119.580 1673.200 52041.600 10172.000 10119.480 1673.250 52041.600 10172.500 10119.530 1673.250 52041.630 10173.000 10119.500 1673.300 52041.600 10173.500 10119.600 1673.250 52041.580 10174.000 10119.580 1673.250 52041.550 10174.500 10119.630 1673.230 52041.550 10175.000 10119.550 1673.200 52041.500 10175.500 10119.600 1673.230 52041.550 10176.000 10119.680 1673.180 52041.530 10176.500 10119.700 1673.200 52041.550 10177.000 10119.500 1673.280 52041.530 10177.500 10119.530 1673.180 52041.530 10178.000 10119.530 1673.250 52041.580 10178.500 10119.550 1673.250 52041.550 10179.000 10119.530 1673.300 52041.550 10179.500 10119.550 1673.280 52041.500 10180.000 10119.550 1673.250 52041.530 10180.500 10119.530 1673.300 52041.530 10181.000 10119.530 1673.250 52041.500 10181.500 10119.580 1673.280 52041.500 10182.000 10119.550 1673.250 52041.500 10182.500 10119.630 1673.230 52041.500 10183.000 10119.580 1673.230 52041.500 10183.500 10119.550 1673.280 52041.500 10184.000 10119.500 1673.250 52041.480 10184.500 10119.530 1673.250 52041.450 10185.000 10119.580 1673.200 52041.430 10185.500 10119.700 1673.180 52041.430 10186.000 10119.600 1673.230 52041.450 10186.500 10119.630 1673.200 52041.450 10187.000 10119.530 1673.200 52041.430 10187.500 10119.580 1673.250 52041.480 10188.000 10119.480 1673.250 52041.400 10188.500 10119.630 1673.250 52041.400 10189.000 10119.630 1673.250 52041.380 10189.500 10119.650 1673.200 52041.350 10190.000 10119.630 1673.200 52041.330 10190.500 10119.680 1673.200 52041.380 10191.000 10119.630 1673.230 52041.380 10191.500 10119.650 1673.230 52041.350 10192.000 10119.600 1673.200 52041.350 10192.500 10119.580 1673.200 52041.350 10193.000 10119.630 1673.230 52041.400 10193.500 10119.650 1673.180 52041.330 10194.000 10119.600 1673.130 52041.350 10194.500 10119.630 1673.130 52041.330 10195.000 10119.600 1673.100 52041.280 10195.500 10119.730 1673.150 52041.330 10196.000 10119.630 1673.130 52041.300 10196.500 10119.750 1673.130 52041.330 10197.000 10119.680 1673.100 52041.280 10197.500 10119.700 1673.100 52041.280 10198.000 10119.700 1673.200 52041.300 10198.500 10119.730 1673.150 52041.300 10199.000 10119.700 1673.130 52041.300 10199.500 10119.750 1673.080 52041.280 10200.000 10119.700 1673.100 52041.200 10200.500 10119.780 1673.050 52041.200 10201.000 10119.680 1673.050 52041.200 10201.500 10119.750 1673.080 52041.250 10202.000 10119.650 1673.100 52041.230 10202.500 10119.650 1673.100 52041.180 10203.000 10119.650 1673.100 52041.180 10203.500 10119.630 1673.080 52041.200 10204.000 10119.580 1673.100 52041.230 10204.500 10119.630 1673.080 52041.200 10205.000 10119.530 1673.100 52041.180 10205.500 10119.500 1673.100 52041.200 10206.000 10119.400 1673.180 52041.250 10206.500 10119.530 1673.100 52041.250 10207.000 10119.630 1673.050 52041.150 10207.500 10119.750 1672.980 52041.130 10208.000 10119.750 1672.980 52041.100 10208.500 10119.800 1672.950 52041.130 10209.000 10119.650 1672.950 52041.100 10209.500 10119.680 1673.030 52041.130 10210.000 10119.630 1672.930 52041.050 10210.500 10119.680 1672.900 52041.080 10211.000 10119.630 1672.950 52041.130 10211.500 10119.550 1672.950 52041.080 10212.000 10119.600 1672.930 52041.050 10212.500 10119.730 1672.930 52041.000 10213.000 10119.730 1672.880 52041.030 10213.500 10119.680 1672.880 52041.050 10214.000 10119.630 1672.900 52041.030 10214.500 10119.680 1672.900 52041.050 10215.000 10119.650 1672.930 52041.030 10215.500 10119.650 1672.930 52041.030 10216.000 10119.680 1672.880 52041.000 10216.500 10119.630 1672.900 52041.000 10217.000 10119.580 1672.950 52041.050 10217.500 10119.630 1672.900 52041.000 10218.000 10119.630 1672.900 52040.980 10218.500 10119.600 1672.930 52041.000 10219.000 10119.550 1672.930 52040.980 10219.500 10119.580 1672.950 52040.980 10220.000 10119.530 1672.930 52040.950 10220.500 10119.500 1673.000 52041.000 10221.000 10119.450 1672.980 52040.980 10221.500 10119.530 1672.930 52040.980 10222.000 10119.530 1672.900 52040.950 10222.500 10119.550 1672.930 52040.980 10223.000 10119.500 1672.900 52040.900 10223.500 10119.600 1672.880 52040.930 10224.000 10119.480 1672.880 52040.930 10224.500 10119.530 1672.880 52040.930 10225.000 10119.500 1672.900 52040.980 10225.500 10119.500 1672.900 52040.950 10226.000 10119.450 1672.950 52040.980 10226.500 10119.450 1672.950 52040.980 10227.000 10119.400 1672.950 52040.950 10227.500 10119.500 1672.900 52040.980 10228.000 10119.450 1672.930 52040.950 10228.500 10119.480 1672.900 52040.930 10229.000 10119.500 1672.900 52040.900 10229.500 10119.480 1672.880 52040.930 10230.000 10119.530 1672.880 52040.900 10230.500 10119.500 1672.880 52040.950 10231.000 10119.380 1672.900 52040.900 10231.500 10119.580 1672.800 52040.880 10232.000 10119.730 1672.730 52040.830 10232.500 10119.730 1672.750 52040.830 10233.000 10119.650 1672.780 52040.830 10233.500 10119.680 1672.780 52040.880 10234.000 10119.580 1672.800 52040.850 10234.500 10119.650 1672.800 52040.880 10235.000 10119.580 1672.800 52040.880 10235.500 10119.600 1672.780 52040.880 10236.000 10119.630 1672.700 52040.800 10236.500 10119.630 1672.780 52040.800 10237.000 10119.650 1672.750 52040.800 10237.500 10119.650 1672.750 52040.830 10238.000 10119.580 1672.730 52040.780 10238.500 10119.580 1672.730 52040.800 10239.000 10119.530 1672.730 52040.800 10239.500 10119.630 1672.730 52040.800 10240.000 10119.500 1672.780 52040.800 10240.500 10119.580 1672.830 52040.830 10241.000 10119.500 1672.800 52040.830 10241.500 10119.600 1672.730 52040.830 10242.000 10119.630 1672.730 52040.750 10242.500 10119.750 1672.680 52040.780 10243.000 10119.780 1672.650 52040.700 10243.500 10119.900 1672.630 52040.730 10244.000 10119.880 1672.630 52040.730 10244.500 10119.780 1672.630 52040.750 10245.000 10119.730 1672.680 52040.730 10245.500 10119.750 1672.700 52040.700 10246.000 10119.750 1672.700 52040.700 10246.500 10119.800 1672.680 52040.680 10247.000 10119.700 1672.700 52040.700 10247.500 10119.730 1672.650 52040.650 10248.000 10119.780 1672.700 52040.680 10248.500 10119.830 1672.700 52040.730 10249.000 10119.700 1672.700 52040.700 10249.500 10119.700 1672.750 52040.700 10250.000 10119.700 1672.780 52040.780 10250.500 10119.800 1672.700 52040.750 10251.000 10119.830 1672.680 52040.730 10251.500 10119.800 1672.700 52040.750 10252.000 10119.730 1672.650 52040.730 10252.500 10119.800 1672.700 52040.780 10253.000 10119.700 1672.730 52040.730 10253.500 10119.800 1672.730 52040.780 10254.000 10119.730 1672.750 52040.780 10254.500 10119.780 1672.680 52040.780 10255.000 10119.750 1672.680 52040.750 10255.500 10119.750 1672.800 52040.800 10256.000 10119.700 1672.800 52040.780 10256.500 10119.750 1672.780 52040.680 10257.000 10119.680 1672.780 52040.700 10257.500 10119.680 1672.830 52040.730 10258.000 10119.650 1672.800 52040.680 10258.500 10119.780 1672.730 52040.700 10259.000 10119.750 1672.780 52040.680 10259.500 10119.800 1672.750 52040.700 10260.000 10119.730 1672.750 52040.730 10260.500 10119.780 1672.700 52040.730 10261.000 10119.750 1672.730 52040.700 10261.500 10119.730 1672.800 52040.750 10262.000 10119.630 1672.800 52040.750 10262.500 10119.680 1672.800 52040.780 10263.000 10119.630 1672.780 52040.730 10263.500 10119.730 1672.730 52040.780 10264.000 10119.750 1672.730 52040.750 10264.500 10119.700 1672.700 52040.750 10265.000 10119.680 1672.780 52040.700 10265.500 10119.730 1672.780 52040.700 10266.000 10119.700 1672.800 52040.730 10266.500 10119.730 1672.750 52040.700 10267.000 10119.730 1672.780 52040.730 10267.500 10119.800 1672.730 52040.680 10268.000 10119.750 1672.750 52040.700 10268.500 10119.750 1672.700 52040.650 10269.000 10119.780 1672.800 52040.680 10269.500 10119.830 1672.700 52040.700 10270.000 10119.830 1672.750 52040.700 10270.500 10119.830 1672.780 52040.700 10271.000 10119.750 1672.780 52040.680 10271.500 10119.900 1672.750 52040.700 10272.000 10119.980 1672.700 52040.680 10272.500 10119.980 1672.680 52040.730 10273.000 10119.830 1672.730 52040.730 10273.500 10119.900 1672.780 52040.750 10274.000 10119.880 1672.800 52040.750 10274.500 10119.850 1672.780 52040.730 10275.000 10119.730 1672.780 52040.730 10275.500 10119.680 1672.850 52040.780 10276.000 10119.700 1672.830 52040.750 10276.500 10119.780 1672.850 52040.800 10277.000 10119.730 1672.800 52040.730 10277.500 10119.850 1672.730 52040.730 10278.000 10119.850 1672.750 52040.750 10278.500 10119.850 1672.750 52040.730 10279.000 10119.780 1672.780 52040.780 10279.500 10119.730 1672.830 52040.800 10280.000 10119.680 1672.850 52040.800 10280.500 10119.680 1672.800 52040.780 10281.000 10119.700 1672.850 52040.800 10281.500 10119.750 1672.830 52040.800 10282.000 10119.800 1672.800 52040.800 10282.500 10119.800 1672.830 52040.850 10283.000 10119.630 1672.800 52040.780 10283.500 10119.730 1672.750 52040.750 10284.000 10119.730 1672.750 52040.780 10284.500 10119.700 1672.830 52040.830 10285.000 10119.680 1672.830 52040.800 10285.500 10119.730 1672.780 52040.800 10286.000 10119.730 1672.750 52040.800 10286.500 10119.750 1672.800 52040.830 10287.000 10119.680 1672.800 52040.780 10287.500 10119.700 1672.780 52040.830 10288.000 10119.680 1672.780 52040.830 10288.500 10119.730 1672.780 52040.850 10289.000 10119.650 1672.750 52040.800 10289.500 10119.700 1672.750 52040.830 10290.000 10119.680 1672.750 52040.830 10290.500 10119.700 1672.750 52040.850 10291.000 10119.700 1672.750 52040.800 10291.500 10119.800 1672.750 52040.830 10292.000 10119.700 1672.750 52040.800 10292.500 10119.800 1672.750 52040.850 10293.000 10119.780 1672.730 52040.800 10293.500 10119.830 1672.700 52040.850 10294.000 10119.800 1672.730 52040.780 10294.500 10119.850 1672.700 52040.830 10295.000 10119.930 1672.680 52040.830 10295.500 10119.930 1672.680 52040.830 10296.000 10119.750 1672.700 52040.880 10296.500 10119.800 1672.700 52040.880 10297.000 10119.750 1672.700 52040.830 10297.500 10119.830 1672.700 52040.880 10298.000 10119.780 1672.700 52040.830 10298.500 10119.880 1672.650 52040.830 10299.000 10119.850 1672.680 52040.850 10299.500 10119.850 1672.650 52040.880 10300.000 10119.850 1672.650 52040.880 10300.500 10119.930 1672.680 52040.900 10301.000 10119.850 1672.650 52040.850 10301.500 10119.880 1672.680 52040.880 10302.000 10119.850 1672.730 52040.880 10302.500 10119.950 1672.700 52040.950 10303.000 10119.880 1672.750 52040.950 10303.500 10119.900 1672.700 52040.900 10304.000 10119.880 1672.750 52040.950 10304.500 10119.830 1672.750 52040.930 10305.000 10119.800 1672.780 52040.950 10305.500 10119.880 1672.750 52040.950 10306.000 10119.800 1672.780 52040.930 10306.500 10119.900 1672.750 52041.000 10307.000 10119.900 1672.750 52040.930 10307.500 10119.980 1672.750 52040.980 10308.000 10120.000 1672.750 52040.950 10308.500 10119.950 1672.750 52040.930 10309.000 10119.950 1672.750 52040.980 10309.500 10119.930 1672.750 52041.000 10310.000 10119.900 1672.780 52041.000 10310.500 10119.950 1672.780 52041.030 10311.000 10119.930 1672.780 52041.000 10311.500 10119.900 1672.850 52041.050 10312.000 10119.900 1672.800 52041.030 10312.500 10119.930 1672.780 52041.080 10313.000 10119.980 1672.750 52041.030 10313.500 10119.980 1672.750 52041.030 10314.000 10119.830 1672.880 52041.100 10314.500 10119.930 1672.830 52041.130 10315.000 10119.900 1672.800 52041.100 10315.500 10119.950 1672.830 52041.080 10316.000 10119.880 1672.800 52041.080 10316.500 10119.950 1672.800 52041.100 10317.000 10119.980 1672.800 52041.050 10317.500 10120.030 1672.800 52041.080 10318.000 10119.930 1672.830 52041.030 10318.500 10119.900 1672.800 52041.100 10319.000 10119.800 1672.780 52041.080 10319.500 10119.930 1672.780 52041.100 10320.000 10119.950 1672.800 52041.100 10320.500 10120.030 1672.850 52041.150 10321.000 10119.950 1672.850 52041.180 10321.500 10119.930 1672.850 52041.130 10322.000 10119.880 1672.850 52041.130 10322.500 10119.980 1672.850 52041.150 10323.000 10119.900 1672.880 52041.150 10323.500 10119.900 1672.830 52041.180 10324.000 10119.800 1672.900 52041.180 10324.500 10119.880 1672.830 52041.150 10325.000 10119.800 1672.850 52041.180 10325.500 10119.800 1672.850 52041.200 10326.000 10119.780 1672.880 52041.180 10326.500 10119.750 1672.880 52041.200 10327.000 10119.780 1672.880 52041.150 10327.500 10119.750 1672.880 52041.230 10328.000 10119.730 1672.830 52041.200 10328.500 10119.780 1672.850 52041.230 10329.000 10119.750 1672.930 52041.280 10329.500 10119.680 1672.930 52041.280 10330.000 10119.730 1672.930 52041.250 10330.500 10119.730 1672.900 52041.280 10331.000 10119.580 1672.930 52041.230 10331.500 10119.630 1672.900 52041.250 10332.000 10119.630 1672.900 52041.200 10332.500 10119.630 1672.900 52041.200 10333.000 10119.600 1672.900 52041.200 10333.500 10119.650 1672.930 52041.280 10334.000 10119.580 1672.930 52041.250 10334.500 10119.600 1672.930 52041.250 10335.000 10119.580 1672.930 52041.230 10335.500 10119.480 1672.930 52041.250 10336.000 10119.500 1672.980 52041.250 10336.500 10119.550 1672.930 52041.250 10337.000 10119.580 1672.830 52041.250 10337.500 10119.530 1672.900 52041.250 10338.000 10119.500 1672.900 52041.280 10338.500 10119.630 1672.880 52041.280 10339.000 10119.580 1672.930 52041.300 10339.500 10119.550 1672.930 52041.330 10340.000 10119.450 1672.930 52041.250 10340.500 10119.480 1673.000 52041.280 10341.000 10119.380 1673.000 52041.300 10341.500 10119.530 1672.950 52041.250 10342.000 10119.530 1672.900 52041.230 10342.500 10119.630 1672.850 52041.230 10343.000 10119.600 1672.850 52041.230 10343.500 10119.550 1672.850 52041.230 10344.000 10119.500 1672.880 52041.200 10344.500 10119.550 1672.880 52041.200 10345.000 10119.550 1672.830 52041.200 10345.500 10119.600 1672.830 52041.230 10346.000 10119.550 1672.900 52041.250 10346.500 10119.500 1672.930 52041.250 10347.000 10119.430 1673.000 52041.250 10347.500 10119.450 1672.930 52041.250 10348.000 10119.430 1672.980 52041.280 10348.500 10119.380 1672.900 52041.230 10349.000 10119.450 1672.930 52041.250 10349.500 10119.450 1672.900 52041.250 10350.000 10119.400 1672.950 52041.250 10350.500 10119.400 1672.980 52041.300 10351.000 10119.380 1673.030 52041.280 10351.500 10119.350 1672.980 52041.280 10352.000 10119.350 1672.950 52041.280 10352.500 10119.400 1673.030 52041.280 10353.000 10119.380 1673.030 52041.300 10353.500 10119.480 1673.080 52041.350 10354.000 10119.400 1673.130 52041.350 10354.500 10119.350 1673.180 52041.350 10355.000 10119.250 1673.150 52041.300 10355.500 10119.300 1673.130 52041.300 10356.000 10119.380 1673.130 52041.300 10356.500 10119.400 1673.150 52041.350 10357.000 10119.330 1673.180 52041.330 10357.500 10119.450 1673.180 52041.350 10358.000 10119.400 1673.150 52041.330 10358.500 10119.480 1673.180 52041.350 10359.000 10119.430 1673.200 52041.330 10359.500 10119.500 1673.200 52041.330 10360.000 10119.500 1673.230 52041.350 10360.500 10119.500 1673.250 52041.330 10361.000 10119.550 1673.280 52041.300 10361.500 10119.530 1673.280 52041.350 10362.000 10119.430 1673.280 52041.350 10362.500 10119.450 1673.300 52041.380 10363.000 10119.430 1673.280 52041.300 10363.500 10119.480 1673.280 52041.330 10364.000 10119.480 1673.300 52041.330 10364.500 10119.550 1673.350 52041.350 10365.000 10119.580 1673.450 52041.430 10365.500 10119.480 1673.330 52041.350 10366.000 10119.480 1673.400 52041.400 10366.500 10119.450 1673.430 52041.400 10367.000 10119.500 1673.480 52041.380 10367.500 10119.500 1673.400 52041.350 10368.000 10119.500 1673.430 52041.350 10368.500 10119.580 1673.430 52041.380 10369.000 10119.530 1673.480 52041.400 10369.500 10119.530 1673.480 52041.380 10370.000 10119.480 1673.550 52041.400 10370.500 10119.530 1673.530 52041.400 10371.000 10119.500 1673.550 52041.380 10371.500 10119.550 1673.550 52041.400 10372.000 10119.530 1673.580 52041.350 10372.500 10119.530 1673.600 52041.380 10373.000 10119.450 1673.580 52041.380 10373.500 10119.550 1673.580 52041.380 10374.000 10119.500 1673.530 52041.380 10374.500 10119.530 1673.550 52041.400 10375.000 10119.500 1673.600 52041.380 10375.500 10119.500 1673.650 52041.430 10376.000 10119.500 1673.700 52041.450 10376.500 10119.480 1673.730 52041.450 10377.000 10119.350 1673.750 52041.400 10377.500 10119.480 1673.780 52041.400 10378.000 10119.500 1673.700 52041.380 10378.500 10119.600 1673.700 52041.380 10379.000 10119.480 1673.730 52041.380 10379.500 10119.550 1673.730 52041.430 10380.000 10119.530 1673.800 52041.450 10380.500 10119.530 1673.800 52041.450 10381.000 10119.500 1673.800 52041.450 10381.500 10119.580 1673.750 52041.430 10382.000 10119.450 1673.830 52041.450 10382.500 10119.530 1673.800 52041.480 10383.000 10119.550 1673.780 52041.430 10383.500 10119.530 1673.800 52041.480 10384.000 10119.550 1673.880 52041.480 10384.500 10119.580 1673.880 52041.500 10385.000 10119.450 1673.880 52041.480 10385.500 10119.480 1673.850 52041.480 10386.000 10119.480 1673.930 52041.500 10386.500 10119.430 1673.850 52041.450 10387.000 10119.430 1673.900 52041.480 10387.500 10119.430 1674.030 52041.550 10388.000 10119.480 1673.980 52041.450 10388.500 10119.500 1673.980 52041.450 10389.000 10119.350 1674.000 52041.500 10389.500 10119.350 1673.980 52041.500 10390.000 10119.250 1674.030 52041.530 10390.500 10119.380 1674.000 52041.550 10391.000 10119.380 1674.080 52041.550 10391.500 10119.350 1674.000 52041.500 10392.000 10119.300 1674.100 52041.580 10392.500 10119.300 1674.100 52041.550 10393.000 10119.280 1674.180 52041.550 10393.500 10119.400 1674.150 52041.550 10394.000 10119.330 1674.150 52041.530 10394.500 10119.250 1674.180 52041.530 10395.000 10119.280 1674.180 52041.550 10395.500 10119.380 1674.150 52041.580 10396.000 10119.350 1674.180 52041.600 10396.500 10119.200 1674.300 52041.650 10397.000 10119.150 1674.330 52041.630 10397.500 10119.150 1674.300 52041.650 10398.000 10119.100 1674.300 52041.650 10398.500 10119.130 1674.330 52041.650 10399.000 10119.030 1674.350 52041.630 10399.500 10119.080 1674.400 52041.700 10400.000 10119.000 1674.380 52041.700 10400.500 10119.050 1674.400 52041.700 10401.000 10119.080 1674.450 52041.650 10401.500 10119.030 1674.480 52041.650 10402.000 10119.050 1674.500 52041.650 10402.500 10118.950 1674.480 52041.650 10403.000 10118.850 1674.500 52041.650 10403.500 10118.950 1674.480 52041.680 10404.000 10118.900 1674.500 52041.680 10404.500 10119.050 1674.480 52041.680 10405.000 10119.000 1674.530 52041.680 10405.500 10119.050 1674.500 52041.680 10406.000 10119.030 1674.500 52041.630 10406.500 10119.100 1674.500 52041.680 10407.000 10118.850 1674.480 52041.600 10407.500 10119.030 1674.500 52041.680 10408.000 10118.880 1674.600 52041.680 10408.500 10118.950 1674.550 52041.630 10409.000 10119.000 1674.550 52041.650 10409.500 10119.080 1674.550 52041.700 10410.000 10118.780 1674.650 52041.730 10410.500 10118.780 1674.750 52041.800 10411.000 10118.580 1674.700 52041.700 10411.500 10118.700 1674.780 52041.730 10412.000 10118.650 1674.780 52041.700 10412.500 10118.750 1674.750 52041.700 10413.000 10118.730 1674.780 52041.730 10413.500 10118.780 1674.750 52041.780 10414.000 10118.700 1674.830 52041.780 10414.500 10118.700 1674.830 52041.830 10415.000 10118.580 1674.880 52041.850 10415.500 10118.630 1674.830 52041.780 10416.000 10118.550 1674.830 52041.730 10416.500 10118.650 1674.850 52041.750 10417.000 10118.650 1674.830 52041.700 10417.500 10118.730 1674.850 52041.780 10418.000 10118.530 1674.930 52041.750 10418.500 10118.530 1674.950 52041.780 10419.000 10118.600 1674.880 52041.750 10419.500 10118.650 1674.850 52041.780 10420.000 10118.550 1674.930 52041.750 10420.500 10118.530 1674.930 52041.800 10421.000 10118.430 1674.980 52041.830 10421.500 10118.500 1674.980 52041.850 10422.000 10118.500 1674.980 52041.830 10422.500 10118.530 1674.980 52041.880 10423.000 10118.430 1675.000 52041.830 10423.500 10118.400 1675.030 52041.880 10424.000 10118.350 1675.080 52041.880 10424.500 10118.350 1675.130 52041.930 10425.000 10118.150 1675.100 52041.830 10425.500 10118.350 1675.150 52041.950 10426.000 10118.200 1675.180 52041.900 10426.500 10118.300 1675.130 52041.930 10427.000 10118.200 1675.150 52041.880 10427.500 10118.250 1675.180 52041.900 10428.000 10118.200 1675.150 52041.930 10428.500 10118.150 1675.180 52041.930 10429.000 10118.150 1675.200 52041.980 10429.500 10118.200 1675.200 52042.000 10430.000 10118.100 1675.200 52042.000 10430.500 10118.180 1675.200 52042.000 10431.000 10118.180 1675.200 52041.980 10431.500 10118.130 1675.230 52041.980 10432.000 10118.080 1675.180 52041.980 10432.500 10118.100 1675.150 52042.000 10433.000 10117.980 1675.230 52042.000 10433.500 10118.000 1675.230 52042.000 10434.000 10117.930 1675.250 52041.980 10434.500 10118.050 1675.200 52042.000 10435.000 10118.050 1675.200 52042.000 10435.500 10117.900 1675.180 52041.950 10436.000 10118.050 1675.180 52041.930 10436.500 10118.100 1675.150 52041.900 10437.000 10117.980 1675.180 52041.900 10437.500 10118.080 1675.180 52041.930 10438.000 10117.900 1675.130 52041.930 10438.500 10118.030 1675.100 52041.930 10439.000 10118.050 1675.050 52041.900 10439.500 10118.030 1675.100 52042.000 10440.000 10117.800 1675.180 52042.000 10440.500 10117.850 1675.150 52042.000 10441.000 10117.900 1675.180 52042.030 10441.500 10117.800 1675.180 52042.050 10442.000 10117.630 1675.200 52042.030 10442.500 10117.700 1675.200 52042.030 10443.000 10117.550 1675.180 52042.000 10443.500 10117.530 1675.230 52042.080 10444.000 10117.530 1675.230 52042.050 10444.500 10117.650 1675.230 52042.080 10445.000 10117.650 1675.200 52042.030 10445.500 10117.630 1675.180 52042.030 10446.000 10117.680 1675.180 52042.030 10446.500 10117.680 1675.180 52042.050 10447.000 10117.550 1675.180 52042.050 10447.500 10117.630 1675.200 52042.080 10448.000 10117.580 1675.180 52042.080 10448.500 10117.530 1675.150 52042.100 10449.000 10117.450 1675.180 52042.100 10449.500 10117.480 1675.180 52042.080 10450.000 10117.430 1675.150 52042.050 10450.500 10117.480 1675.150 52042.080 10451.000 10117.400 1675.180 52042.050 10451.500 10117.380 1675.180 52042.080 10452.000 10117.400 1675.200 52042.030 10452.500 10117.400 1675.130 52042.030 10453.000 10117.380 1675.180 52042.080 10453.500 10117.550 1675.100 52042.100 10454.000 10117.480 1675.130 52042.100 10454.500 10117.400 1675.150 52042.080 10455.000 10117.430 1675.200 52042.130 10455.500 10117.480 1675.100 52042.050 10456.000 10117.330 1675.080 52041.980 10456.500 10117.380 1675.080 52042.030 10457.000 10117.380 1675.080 52042.100 10457.500 10117.330 1675.080 52042.130 10458.000 10117.250 1675.100 52042.130 10458.500 10117.350 1675.100 52042.150 10459.000 10117.330 1675.100 52042.100 10459.500 10117.330 1675.130 52042.100 10460.000 10117.280 1675.100 52042.080 10460.500 10117.250 1675.050 52042.030 10461.000 10117.250 1675.050 52042.030 10461.500 10117.330 1675.030 52042.030 10462.000 10117.300 1675.080 52042.080 10462.500 10117.300 1674.950 52042.030 10463.000 10117.280 1675.080 52042.050 10463.500 10117.200 1675.030 52042.050 10464.000 10117.200 1675.050 52042.030 10464.500 10117.250 1675.050 52042.050 10465.000 10117.280 1674.930 52042.030 10465.500 10117.400 1674.900 52042.030 10466.000 10117.230 1674.980 52042.030 10466.500 10117.150 1675.030 52042.100 10467.000 10117.050 1675.030 52042.100 10467.500 10116.980 1675.080 52042.150 10468.000 10116.950 1675.130 52042.150 10468.500 10117.080 1675.050 52042.130 10469.000 10116.980 1675.050 52042.130 10469.500 10117.130 1675.030 52042.100 10470.000 10117.150 1674.930 52042.050 10470.500 10117.130 1674.880 52042.030 10471.000 10117.030 1674.930 52042.000 10471.500 10117.230 1674.950 52042.000 10472.000 10117.330 1674.950 52041.930 10472.500 10117.350 1674.830 52041.830 10473.000 10117.250 1674.900 52041.850 10473.500 10117.530 1674.780 52041.950 10474.000 10117.480 1674.830 52041.900 10474.500 10117.480 1674.830 52041.950 10475.000 10117.180 1674.900 52042.080 10475.500 10116.950 1674.950 52042.150 10476.000 10116.900 1675.050 52042.200 10476.500 10116.830 1675.200 52042.250 10477.000 10116.900 1675.250 52042.280 10477.500 10116.980 1675.150 52042.150 10478.000 10117.100 1675.000 52041.980 10478.500 10117.130 1675.050 52042.030 10479.000 10117.130 1674.950 52041.980 10479.500 10117.100 1675.030 52042.080 10480.000 10117.130 1675.100 52042.150 10480.500 10117.080 1675.130 52042.150 10481.000 10117.030 1675.080 52042.100 10481.500 10117.130 1675.050 52042.130 10482.000 10117.000 1675.130 52042.100 10482.500 10117.050 1675.180 52042.180 10483.000 10116.980 1675.200 52042.200 10483.500 10117.000 1675.200 52042.180 10484.000 10116.930 1675.230 52042.150 10484.500 10116.930 1675.200 52042.180 10485.000 10116.980 1675.200 52042.200 10485.500 10117.000 1675.230 52042.230 10486.000 10116.880 1675.280 52042.230 10486.500 10116.930 1675.250 52042.230 10487.000 10116.880 1675.300 52042.200 10487.500 10116.880 1675.230 52042.180 10488.000 10116.930 1675.300 52042.230 10488.500 10116.900 1675.280 52042.250 10489.000 10116.900 1675.280 52042.180 10489.500 10116.900 1675.230 52042.180 10490.000 10116.980 1675.250 52042.200 10490.500 10117.000 1675.230 52042.200 10491.000 10116.930 1675.230 52042.200 10491.500 10116.980 1675.250 52042.230 10492.000 10116.930 1675.250 52042.200 10492.500 10117.030 1675.200 52042.200 10493.000 10117.050 1675.250 52042.230 10493.500 10117.000 1675.250 52042.180 10494.000 10117.050 1675.150 52042.150 10494.500 10117.130 1675.180 52042.150 10495.000 10117.000 1675.230 52042.180 10495.500 10117.030 1675.230 52042.230 10496.000 10117.000 1675.250 52042.230 10496.500 10117.050 1675.280 52042.230 10497.000 10117.050 1675.280 52042.230 10497.500 10117.080 1675.280 52042.200 10498.000 10117.050 1675.280 52042.180 10498.500 10117.130 1675.180 52042.200 10499.000 10117.080 1675.250 52042.230 10499.500 10117.150 1675.200 52042.230 10500.000 10117.080 1675.200 52042.150 10500.500 10117.150 1675.180 52042.200 10501.000 10117.150 1675.230 52042.180 10501.500 10117.230 1675.180 52042.230 10502.000 10117.180 1675.150 52042.230 10502.500 10117.250 1675.150 52042.180 10503.000 10117.280 1675.180 52042.200 10503.500 10117.330 1675.150 52042.180 10504.000 10117.280 1675.130 52042.130 10504.500 10117.300 1675.130 52042.150 10505.000 10117.280 1675.100 52042.180 10505.500 10117.330 1675.130 52042.200 10506.000 10117.300 1675.150 52042.230 10506.500 10117.330 1675.130 52042.200 10507.000 10117.300 1675.130 52042.200 10507.500 10117.400 1675.080 52042.180 10508.000 10117.330 1675.100 52042.200 10508.500 10117.300 1675.100 52042.250 10509.000 10117.250 1675.130 52042.230 10509.500 10117.280 1675.100 52042.250 10510.000 10117.300 1675.100 52042.230 10510.500 10117.280 1675.150 52042.250 10511.000 10117.250 1675.180 52042.230 10511.500 10117.350 1675.130 52042.250 10512.000 10117.330 1675.100 52042.200 10512.500 10117.430 1675.080 52042.250 10513.000 10117.300 1675.130 52042.230 10513.500 10117.430 1675.100 52042.230 10514.000 10117.450 1675.050 52042.180 10514.500 10117.530 1675.030 52042.180 10515.000 10117.430 1675.030 52042.180 10515.500 10117.480 1675.030 52042.150 10516.000 10117.550 1674.980 52042.180 10516.500 10117.480 1675.000 52042.180 10517.000 10117.480 1675.000 52042.180 10517.500 10117.500 1674.950 52042.230 10518.000 10117.380 1675.050 52042.230 10518.500 10117.450 1675.050 52042.250 10519.000 10117.450 1675.030 52042.150 10519.500 10117.550 1675.000 52042.150 10520.000 10117.530 1675.000 52042.130 10520.500 10117.550 1675.000 52042.150 10521.000 10117.400 1675.000 52042.150 10521.500 10117.550 1675.000 52042.150 10522.000 10117.530 1674.980 52042.130 10522.500 10117.600 1674.950 52042.130 10523.000 10117.550 1674.930 52042.130 10523.500 10117.530 1674.950 52042.180 10524.000 10117.380 1675.050 52042.200 10524.500 10117.480 1675.030 52042.250 10525.000 10117.430 1675.100 52042.280 10525.500 10117.400 1675.080 52042.230 10526.000 10117.400 1675.030 52042.200 10526.500 10117.380 1675.080 52042.200 10527.000 10117.330 1675.080 52042.200 10527.500 10117.430 1675.050 52042.180 10528.000 10117.400 1675.050 52042.180 10528.500 10117.380 1675.050 52042.230 10529.000 10117.380 1675.050 52042.200 10529.500 10117.400 1675.050 52042.200 10530.000 10117.430 1675.030 52042.180 10530.500 10117.500 1674.980 52042.180 10531.000 10117.350 1674.980 52042.130 10531.500 10117.530 1675.000 52042.230 10532.000 10117.380 1675.050 52042.200 10532.500 10117.380 1675.050 52042.200 10533.000 10117.380 1675.050 52042.150 10533.500 10117.450 1675.030 52042.150 10534.000 10117.350 1675.050 52042.200 10534.500 10117.380 1675.050 52042.230 10535.000 10117.330 1675.130 52042.250 10535.500 10117.400 1675.130 52042.230 10536.000 10117.400 1675.100 52042.180 10536.500 10117.450 1675.100 52042.180 10537.000 10117.400 1675.130 52042.150 10537.500 10117.450 1675.100 52042.180 10538.000 10117.530 1675.130 52042.180 10538.500 10117.450 1675.100 52042.150 10539.000 10117.380 1675.180 52042.200 10539.500 10117.430 1675.150 52042.200 10540.000 10117.380 1675.180 52042.180 10540.500 10117.480 1675.150 52042.150 10541.000 10117.450 1675.150 52042.130 10541.500 10117.580 1675.130 52042.180 10542.000 10117.450 1675.200 52042.180 10542.500 10117.400 1675.230 52042.200 10543.000 10117.430 1675.280 52042.250 10543.500 10117.430 1675.250 52042.180 10544.000 10117.330 1675.250 52042.130 10544.500 10117.450 1675.280 52042.150 10545.000 10117.530 1675.330 52042.180 10545.500 10117.500 1675.280 52042.130 10546.000 10117.530 1675.230 52042.080 10546.500 10117.530 1675.250 52042.100 10547.000 10117.480 1675.300 52042.080 10547.500 10117.550 1675.280 52042.100 10548.000 10117.600 1675.300 52042.130 10548.500 10117.700 1675.300 52042.130 10549.000 10117.580 1675.250 52042.030 10549.500 10117.580 1675.300 52042.100 10550.000 10117.600 1675.330 52042.080 10550.500 10117.580 1675.350 52042.130 10551.000 10117.530 1675.400 52042.100 10551.500 10117.600 1675.430 52042.130 10552.000 10117.600 1675.450 52042.100 10552.500 10117.630 1675.400 52042.080 10553.000 10117.650 1675.430 52042.080 10553.500 10117.700 1675.400 52042.100 10554.000 10117.700 1675.450 52042.130 10554.500 10117.730 1675.450 52042.080 10555.000 10117.650 1675.500 52042.100 10555.500 10117.730 1675.500 52042.100 10556.000 10117.630 1675.550 52042.080 10556.500 10117.750 1675.500 52042.050 10557.000 10117.700 1675.500 52042.050 10557.500 10117.780 1675.500 52042.050 10558.000 10117.730 1675.530 52042.080 10558.500 10117.650 1675.580 52042.100 10559.000 10117.630 1675.650 52042.130 10559.500 10117.700 1675.650 52042.100 10560.000 10117.650 1675.680 52042.100 10560.500 10117.730 1675.600 52042.080 10561.000 10117.680 1675.650 52042.080 10561.500 10117.730 1675.680 52042.100 10562.000 10117.680 1675.700 52042.130 10562.500 10117.750 1675.730 52042.100 10563.000 10117.650 1675.680 52042.030 10563.500 10117.830 1675.650 52042.080 10564.000 10117.800 1675.680 52042.030 10564.500 10117.800 1675.680 52042.000 10565.000 10117.850 1675.650 52041.980 10565.500 10117.880 1675.630 52041.950 10566.000 10117.780 1675.630 52041.950 10566.500 10117.880 1675.650 52042.000 10567.000 10117.800 1675.650 52041.980 10567.500 10117.830 1675.680 52042.030 10568.000 10117.800 1675.700 52041.980 10568.500 10117.850 1675.680 52041.980 10569.000 10117.780 1675.680 52041.950 10569.500 10117.850 1675.730 52041.980 10570.000 10117.750 1675.680 52041.930 10570.500 10117.880 1675.630 52041.980 10571.000 10117.800 1675.700 52041.950 10571.500 10117.880 1675.730 52041.980 10572.000 10117.780 1675.630 52041.900 10572.500 10117.880 1675.630 52041.930 10573.000 10117.830 1675.730 52041.900 10573.500 10117.830 1675.650 52041.930 10574.000 10117.800 1675.680 52041.900 10574.500 10117.850 1675.650 52041.900 10575.000 10117.780 1675.650 52041.880 10575.500 10117.850 1675.630 52041.880 10576.000 10117.900 1675.550 52041.850 10576.500 10117.900 1675.580 52041.900 10577.000 10117.780 1675.600 52041.800 10577.500 10117.900 1675.550 52041.780 10578.000 10117.900 1675.550 52041.830 10578.500 10117.800 1675.650 52041.880 10579.000 10117.730 1675.650 52041.830 10579.500 10117.800 1675.580 52041.780 10580.000 10117.880 1675.580 52041.800 10580.500 10117.750 1675.600 52041.800 10581.000 10117.750 1675.600 52041.750 10581.500 10117.850 1675.580 52041.750 10582.000 10117.830 1675.600 52041.750 10582.500 10117.780 1675.600 52041.780 10583.000 10117.750 1675.600 52041.750 10583.500 10117.750 1675.580 52041.750 10584.000 10117.800 1675.600 52041.730 10584.500 10117.830 1675.650 52041.780 10585.000 10117.730 1675.600 52041.730 10585.500 10117.850 1675.630 52041.700 10586.000 10117.850 1675.580 52041.700 10586.500 10117.880 1675.580 52041.700 10587.000 10117.830 1675.550 52041.680 10587.500 10117.780 1675.600 52041.680 10588.000 10117.750 1675.550 52041.630 10588.500 10117.830 1675.580 52041.650 10589.000 10117.750 1675.600 52041.630 10589.500 10117.800 1675.550 52041.600 10590.000 10117.800 1675.530 52041.630 10590.500 10117.880 1675.550 52041.650 10591.000 10117.780 1675.580 52041.600 10591.500 10117.900 1675.500 52041.580 10592.000 10117.850 1675.550 52041.600 10592.500 10117.880 1675.500 52041.550 10593.000 10117.780 1675.550 52041.530 10593.500 10117.880 1675.480 52041.500 10594.000 10117.880 1675.480 52041.500 10594.500 10117.900 1675.450 52041.530 10595.000 10117.900 1675.400 52041.530 10595.500 10117.930 1675.450 52041.550 10596.000 10117.880 1675.450 52041.500 10596.500 10117.850 1675.450 52041.480 10597.000 10117.800 1675.480 52041.500 10597.500 10117.830 1675.480 52041.500 10598.000 10117.800 1675.400 52041.450 10598.500 10117.830 1675.430 52041.500 10599.000 10117.830 1675.480 52041.500 10599.500 10117.880 1675.430 52041.450 10600.000 10117.800 1675.480 52041.450 10600.500 10117.900 1675.450 52041.480 10601.000 10117.830 1675.400 52041.400 10601.500 10117.900 1675.400 52041.430 10602.000 10117.830 1675.450 52041.400 10602.500 10117.830 1675.430 52041.380 10603.000 10117.850 1675.430 52041.380 10603.500 10117.950 1675.380 52041.380 10604.000 10117.830 1675.430 52041.380 10604.500 10117.880 1675.350 52041.350 10605.000 10117.880 1675.380 52041.380 10605.500 10117.830 1675.400 52041.380 10606.000 10117.800 1675.400 52041.380 10606.500 10117.880 1675.350 52041.350 10607.000 10117.850 1675.380 52041.380 10607.500 10117.900 1675.380 52041.400 10608.000 10117.830 1675.380 52041.330 10608.500 10117.850 1675.400 52041.350 10609.000 10117.800 1675.350 52041.330 10609.500 10117.850 1675.300 52041.250 10610.000 10117.850 1675.280 52041.250 10610.500 10117.950 1675.230 52041.230 10611.000 10117.880 1675.280 52041.250 10611.500 10117.880 1675.250 52041.230 10612.000 10117.880 1675.230 52041.230 10612.500 10117.930 1675.280 52041.280 10613.000 10117.880 1675.280 52041.250 10613.500 10117.900 1675.230 52041.250 10614.000 10117.850 1675.230 52041.280 10614.500 10117.900 1675.230 52041.300 10615.000 10117.780 1675.280 52041.280 10615.500 10117.830 1675.280 52041.300 10616.000 10117.700 1675.280 52041.330 10616.500 10117.850 1675.200 52041.250 10617.000 10117.880 1675.200 52041.250 10617.500 10117.780 1675.230 52041.300 10618.000 10117.750 1675.250 52041.250 10618.500 10117.850 1675.200 52041.280 10619.000 10117.750 1675.230 52041.250 10619.500 10117.830 1675.230 52041.250 10620.000 10117.750 1675.200 52041.200 10620.500 10117.800 1675.180 52041.230 10621.000 10117.800 1675.150 52041.150 10621.500 10117.880 1675.050 52041.180 10622.000 10117.850 1675.050 52041.130 10622.500 10117.850 1675.050 52041.150 10623.000 10117.780 1675.080 52041.180 10623.500 10117.830 1675.030 52041.180 10624.000 10117.750 1675.050 52041.150 10624.500 10117.830 1675.050 52041.150 10625.000 10117.800 1675.000 52041.180 10625.500 10117.750 1674.980 52041.150 10626.000 10117.730 1674.950 52041.180 10626.500 10117.700 1675.030 52041.230 10627.000 10117.650 1675.000 52041.180 10627.500 10117.750 1674.980 52041.200 10628.000 10117.630 1674.980 52041.130 10628.500 10117.700 1674.950 52041.180 10629.000 10117.630 1674.930 52041.100 10629.500 10117.750 1674.900 52041.100 10630.000 10117.780 1674.780 52041.080 10630.500 10117.780 1674.830 52041.130 10631.000 10117.700 1674.780 52041.050 10631.500 10117.680 1674.730 52041.050 10632.000 10117.530 1674.750 52041.080 10632.500 10117.530 1674.750 52041.050 10633.000 10117.550 1674.800 52041.050 10633.500 10117.600 1674.750 52041.050 10634.000 10117.450 1674.700 52041.030 10634.500 10117.550 1674.730 52041.100 10635.000 10117.550 1674.680 52041.030 10635.500 10117.600 1674.600 52041.050 10636.000 10117.530 1674.650 52041.080 10636.500 10117.500 1674.650 52041.080 10637.000 10117.350 1674.630 52040.980 10637.500 10117.530 1674.550 52041.000 10638.000 10117.480 1674.530 52041.000 10638.500 10117.500 1674.530 52041.030 10639.000 10117.580 1674.530 52040.980 10639.500 10117.400 1674.500 52041.030 10640.000 10117.450 1674.550 52041.030 10640.500 10117.530 1674.550 52041.030 10641.000 10117.400 1674.450 52041.000 10641.500 10117.450 1674.480 52041.030 10642.000 10117.350 1674.500 52041.030 10642.500 10117.400 1674.480 52041.030 10643.000 10117.400 1674.450 52041.000 10643.500 10117.450 1674.400 52040.980 10644.000 10117.380 1674.400 52040.930 10644.500 10117.400 1674.380 52040.980 10645.000 10117.350 1674.450 52041.000 10645.500 10117.430 1674.350 52040.980 10646.000 10117.380 1674.350 52040.930 10646.500 10117.430 1674.330 52041.000 10647.000 10117.300 1674.330 52040.950 10647.500 10117.400 1674.300 52040.980 10648.000 10117.300 1674.300 52040.930 10648.500 10117.350 1674.250 52040.950 10649.000 10117.250 1674.280 52040.950 10649.500 10117.300 1674.250 52040.950 10650.000 10117.200 1674.200 52040.930 10650.500 10117.300 1674.180 52041.000 10651.000 10117.130 1674.250 52040.980 10651.500 10117.150 1674.230 52041.000 10652.000 10117.130 1674.230 52040.930 10652.500 10117.200 1674.250 52041.000 10653.000 10117.130 1674.230 52040.930 10653.500 10117.230 1674.150 52040.950 10654.000 10117.150 1674.180 52040.900 10654.500 10117.180 1674.180 52040.950 10655.000 10117.150 1674.130 52040.930 10655.500 10117.250 1674.130 52040.980 10656.000 10117.180 1674.100 52040.980 10656.500 10117.230 1674.080 52040.950 10657.000 10117.180 1674.100 52040.980 10657.500 10117.130 1674.080 52040.950 10658.000 10117.100 1674.080 52040.930 10658.500 10117.180 1674.080 52040.980 10659.000 10117.050 1674.030 52040.950 10659.500 10117.150 1674.030 52040.980 10660.000 10117.130 1673.980 52040.930 10660.500 10117.200 1673.980 52041.000 10661.000 10117.130 1673.950 52040.930 10661.500 10117.180 1673.950 52040.980 10662.000 10117.150 1673.980 52040.930 10662.500 10117.150 1673.930 52040.930 10663.000 10117.130 1673.930 52040.980 10663.500 10117.180 1673.950 52040.950 10664.000 10117.130 1673.930 52040.950 10664.500 10117.180 1673.950 52040.980 10665.000 10117.150 1673.900 52040.950 10665.500 10117.230 1673.880 52040.950 10666.000 10117.180 1673.880 52040.950 10666.500 10117.250 1673.850 52040.980 10667.000 10117.150 1673.800 52040.930 10667.500 10117.150 1673.800 52040.950 10668.000 10117.180 1673.850 52041.000 10668.500 10117.230 1673.850 52041.000 10669.000 10117.230 1673.800 52040.930 10669.500 10117.280 1673.730 52040.930 10670.000 10117.250 1673.730 52040.950 10670.500 10117.280 1673.680 52040.930 10671.000 10117.330 1673.730 52040.950 10671.500 10117.330 1673.650 52040.900 10672.000 10117.300 1673.630 52040.930 10672.500 10117.330 1673.730 52041.030 10673.000 10117.300 1673.700 52040.980 10673.500 10117.380 1673.680 52040.950 10674.000 10117.350 1673.680 52040.950 10674.500 10117.300 1673.680 52041.000 10675.000 10117.350 1673.630 52040.980 10675.500 10117.350 1673.630 52040.980 10676.000 10117.180 1673.630 52040.980 10676.500 10117.300 1673.630 52041.000 10677.000 10117.280 1673.580 52040.980 10677.500 10117.330 1673.600 52041.080 10678.000 10117.330 1673.580 52041.050 10678.500 10117.350 1673.580 52041.080 10679.000 10117.280 1673.550 52041.050 10679.500 10117.330 1673.500 52041.080 10680.000 10117.200 1673.550 52041.050 10680.500 10117.300 1673.530 52041.080 10681.000 10117.280 1673.480 52041.080 10681.500 10117.400 1673.480 52041.100 10682.000 10117.380 1673.480 52041.100 10682.500 10117.350 1673.400 52041.080 10683.000 10117.300 1673.450 52041.150 10683.500 10117.380 1673.400 52041.130 10684.000 10117.330 1673.380 52041.130 10684.500 10117.400 1673.350 52041.130 10685.000 10117.400 1673.230 52041.030 10685.500 10117.380 1673.230 52041.080 10686.000 10117.280 1673.280 52041.150 10686.500 10117.250 1673.330 52041.180 10687.000 10117.280 1673.300 52041.130 10687.500 10117.330 1673.280 52041.180 10688.000 10117.350 1673.250 52041.130 10688.500 10117.350 1673.200 52041.150 10689.000 10117.250 1673.230 52041.200 10689.500 10117.250 1673.180 52041.150 10690.000 10117.180 1673.180 52041.150 10690.500 10117.230 1673.150 52041.180 10691.000 10117.200 1673.130 52041.180 10691.500 10117.330 1673.080 52041.180 10692.000 10117.280 1673.100 52041.200 10692.500 10117.180 1673.100 52041.230 10693.000 10117.230 1673.030 52041.180 10693.500 10117.200 1673.080 52041.250 10694.000 10117.130 1673.050 52041.230 10694.500 10117.200 1673.050 52041.280 10695.000 10117.200 1673.000 52041.280 10695.500 10117.250 1672.980 52041.280 10696.000 10117.180 1672.980 52041.230 10696.500 10117.250 1672.930 52041.200 10697.000 10117.200 1672.930 52041.250 10697.500 10117.230 1672.930 52041.280 10698.000 10117.200 1672.880 52041.280 10698.500 10117.280 1672.850 52041.300 10699.000 10117.180 1672.830 52041.280 10699.500 10117.250 1672.780 52041.300 10700.000 10117.230 1672.780 52041.330 10700.500 10117.280 1672.750 52041.350 10701.000 10117.230 1672.750 52041.350 10701.500 10117.230 1672.730 52041.330 10702.000 10117.230 1672.730 52041.280 10702.500 10117.350 1672.630 52041.250 10703.000 10117.250 1672.580 52041.280 10703.500 10117.330 1672.550 52041.330 10704.000 10117.330 1672.530 52041.300 10704.500 10117.350 1672.550 52041.330 10705.000 10117.300 1672.550 52041.330 10705.500 10117.380 1672.450 52041.300 10706.000 10117.430 1672.430 52041.330 10706.500 10117.380 1672.450 52041.380 10707.000 10117.250 1672.500 52041.350 10707.500 10117.400 1672.380 52041.330 10708.000 10117.430 1672.330 52041.350 10708.500 10117.480 1672.300 52041.350 10709.000 10117.380 1672.300 52041.330 10709.500 10117.400 1672.300 52041.350 10710.000 10117.400 1672.280 52041.350 10710.500 10117.480 1672.230 52041.380 10711.000 10117.350 1672.250 52041.400 10711.500 10117.350 1672.180 52041.380 10712.000 10117.380 1672.200 52041.350 10712.500 10117.400 1672.180 52041.380 10713.000 10117.430 1672.130 52041.350 10713.500 10117.380 1672.100 52041.330 10714.000 10117.400 1672.100 52041.380 10714.500 10117.350 1672.130 52041.400 10715.000 10117.330 1672.100 52041.430 10715.500 10117.380 1672.100 52041.480 10716.000 10117.250 1672.100 52041.450 10716.500 10117.380 1672.080 52041.450 10717.000 10117.250 1672.080 52041.450 10717.500 10117.380 1672.000 52041.450 10718.000 10117.350 1672.030 52041.480 10718.500 10117.380 1672.030 52041.480 10719.000 10117.350 1671.980 52041.480 10719.500 10117.380 1671.950 52041.480 10720.000 10117.350 1671.930 52041.480 10720.500 10117.430 1671.900 52041.480 10721.000 10117.350 1671.850 52041.480 10721.500 10117.430 1671.880 52041.480 10722.000 10117.400 1671.850 52041.530 10722.500 10117.430 1671.800 52041.550 10723.000 10117.450 1671.780 52041.500 10723.500 10117.450 1671.780 52041.580 10724.000 10117.350 1671.880 52041.580 10724.500 10117.500 1671.750 52041.550 10725.000 10117.500 1671.780 52041.580 10725.500 10117.680 1671.680 52041.550 10726.000 10117.580 1671.630 52041.480 10726.500 10117.650 1671.650 52041.550 10727.000 10117.550 1671.650 52041.500 10727.500 10117.650 1671.580 52041.550 10728.000 10117.700 1671.550 52041.580 10728.500 10117.630 1671.600 52041.630 10729.000 10117.530 1671.630 52041.580 10729.500 10117.580 1671.550 52041.530 10730.000 10117.650 1671.550 52041.550 10730.500 10117.580 1671.580 52041.580 10731.000 10117.550 1671.600 52041.630 10731.500 10117.600 1671.550 52041.630 10732.000 10117.550 1671.480 52041.630 10732.500 10117.550 1671.500 52041.680 10733.000 10117.500 1671.450 52041.680 10733.500 10117.530 1671.480 52041.700 10734.000 10117.480 1671.480 52041.700 10734.500 10117.650 1671.400 52041.700 10735.000 10117.600 1671.400 52041.680 10735.500 10117.550 1671.350 52041.680 10736.000 10117.630 1671.300 52041.650 10736.500 10117.630 1671.330 52041.680 10737.000 10117.600 1671.350 52041.730 10737.500 10117.530 1671.380 52041.730 10738.000 10117.480 1671.350 52041.700 10738.500 10117.650 1671.300 52041.730 10739.000 10117.630 1671.280 52041.700 10739.500 10117.630 1671.230 52041.680 10740.000 10117.630 1671.230 52041.700 10740.500 10117.600 1671.250 52041.750 10741.000 10117.600 1671.280 52041.730 10741.500 10117.600 1671.200 52041.680 10742.000 10117.630 1671.200 52041.700 10742.500 10117.700 1671.150 52041.750 10743.000 10117.580 1671.180 52041.780 10743.500 10117.550 1671.180 52041.830 10744.000 10117.550 1671.180 52041.850 10744.500 10117.650 1671.130 52041.800 10745.000 10117.630 1671.150 52041.830 10745.500 10117.550 1671.130 52041.800 10746.000 10117.630 1671.100 52041.780 10746.500 10117.680 1671.050 52041.800 10747.000 10117.650 1671.030 52041.830 10747.500 10117.600 1671.100 52041.900 10748.000 10117.550 1671.080 52041.830 10748.500 10117.650 1671.080 52041.880 10749.000 10117.630 1671.030 52041.880 10749.500 10117.630 1671.100 52041.900 10750.000 10117.580 1671.050 52041.900 10750.500 10117.700 1671.000 52041.900 10751.000 10117.680 1671.050 52041.930 10751.500 10117.680 1671.030 52041.930 10752.000 10117.630 1671.000 52041.930 10752.500 10117.700 1670.980 52041.950 10753.000 10117.630 1670.980 52041.950 10753.500 10117.650 1670.980 52041.950 10754.000 10117.630 1670.950 52041.930 10754.500 10117.700 1670.980 52042.000 10755.000 10117.630 1670.950 52041.950 10755.500 10117.700 1670.930 52041.980 10756.000 10117.600 1670.930 52041.980 10756.500 10117.730 1670.980 52042.050 10757.000 10117.630 1670.930 52041.980 10757.500 10117.750 1670.900 52042.000 10758.000 10117.700 1670.850 52042.000 10758.500 10117.680 1670.880 52042.030 10759.000 10117.680 1670.850 52041.980 10759.500 10117.800 1670.800 52042.000 10760.000 10117.730 1670.830 52042.030 10760.500 10117.750 1670.780 52041.980 10761.000 10117.700 1670.780 52042.050 10761.500 10117.730 1670.730 52042.030 10762.000 10117.700 1670.780 52042.080 10762.500 10117.680 1670.780 52042.080 10763.000 10117.650 1670.730 52042.080 10763.500 10117.680 1670.700 52042.080 10764.000 10117.580 1670.750 52042.100 10764.500 10117.650 1670.650 52042.050 10765.000 10117.580 1670.680 52042.100 10765.500 10117.600 1670.680 52042.130 10766.000 10117.680 1670.700 52042.180 10766.500 10117.600 1670.650 52042.180 10767.000 10117.630 1670.650 52042.180 10767.500 10117.600 1670.580 52042.130 10768.000 10117.580 1670.600 52042.130 10768.500 10117.600 1670.550 52042.130 10769.000 10117.630 1670.550 52042.180 10769.500 10117.630 1670.550 52042.200 10770.000 10117.530 1670.550 52042.230 10770.500 10117.580 1670.550 52042.230 10771.000 10117.500 1670.580 52042.250 10771.500 10117.550 1670.550 52042.300 10772.000 10117.580 1670.530 52042.280 10772.500 10117.500 1670.500 52042.300 10773.000 10117.480 1670.500 52042.300 10773.500 10117.530 1670.480 52042.330 10774.000 10117.500 1670.480 52042.330 10774.500 10117.480 1670.480 52042.330 10775.000 10117.480 1670.480 52042.380 10775.500 10117.480 1670.450 52042.380 10776.000 10117.530 1670.430 52042.350 10776.500 10117.630 1670.400 52042.350 10777.000 10117.580 1670.400 52042.350 10777.500 10117.580 1670.380 52042.400 10778.000 10117.550 1670.350 52042.380 10778.500 10117.600 1670.330 52042.430 10779.000 10117.530 1670.350 52042.400 10779.500 10117.630 1670.350 52042.480 10780.000 10117.530 1670.380 52042.480 10780.500 10117.550 1670.330 52042.450 10781.000 10117.550 1670.330 52042.530 10781.500 10117.550 1670.300 52042.480 10782.000 10117.550 1670.280 52042.500 10782.500 10117.600 1670.300 52042.500 10783.000 10117.580 1670.300 52042.550 10783.500 10117.580 1670.300 52042.580 10784.000 10117.500 1670.300 52042.580 10784.500 10117.530 1670.250 52042.600 10785.000 10117.500 1670.250 52042.600 10785.500 10117.500 1670.280 52042.650 10786.000 10117.450 1670.330 52042.700 10786.500 10117.480 1670.230 52042.650 10787.000 10117.400 1670.280 52042.700 10787.500 10117.480 1670.250 52042.750 10788.000 10117.480 1670.250 52042.730 10788.500 10117.450 1670.230 52042.750 10789.000 10117.480 1670.180 52042.750 10789.500 10117.600 1670.180 52042.800 10790.000 10117.450 1670.130 52042.780 10790.500 10117.480 1670.150 52042.780 10791.000 10117.450 1670.130 52042.830 10791.500 10117.500 1670.130 52042.850 10792.000 10117.380 1670.150 52042.830 10792.500 10117.400 1670.130 52042.850 10793.000 10117.430 1670.130 52042.880 10793.500 10117.450 1670.130 52042.900 10794.000 10117.350 1670.100 52042.900 10794.500 10117.430 1670.130 52042.930 10795.000 10117.400 1670.050 52042.930 10795.500 10117.450 1670.050 52042.950 10796.000 10117.330 1670.050 52042.950 10796.500 10117.480 1669.980 52042.950 10797.000 10117.380 1670.030 52042.980 10797.500 10117.480 1669.950 52043.000 10798.000 10117.400 1669.950 52043.030 10798.500 10117.400 1669.950 52043.000 10799.000 10117.350 1669.930 52043.000 10799.500 10117.400 1669.950 52043.080 10800.000 10117.350 1669.900 52043.080 10800.500 10117.500 1669.850 52043.080 10801.000 10117.350 1669.850 52043.080 10801.500 10117.350 1669.880 52043.130 10802.000 10117.280 1669.900 52043.130 10802.500 10117.300 1669.830 52043.100 10803.000 10117.280 1669.780 52043.100 10803.500 10117.350 1669.750 52043.130 10804.000 10117.330 1669.700 52043.130 10804.500 10117.400 1669.680 52043.150 10805.000 10117.300 1669.650 52043.130 10805.500 10117.350 1669.630 52043.200 10806.000 10117.350 1669.630 52043.200 10806.500 10117.400 1669.580 52043.180 10807.000 10117.300 1669.580 52043.200 10807.500 10117.250 1669.580 52043.250 10808.000 10117.300 1669.530 52043.230 10808.500 10117.400 1669.480 52043.280 10809.000 10117.350 1669.480 52043.230 10809.500 10117.380 1669.450 52043.250 10810.000 10117.350 1669.450 52043.300 10810.500 10117.450 1669.350 52043.300 10811.000 10117.400 1669.380 52043.350 10811.500 10117.300 1669.430 52043.350 10812.000 10117.280 1669.350 52043.330 10812.500 10117.300 1669.350 52043.430 10813.000 10117.230 1669.280 52043.380 10813.500 10117.300 1669.280 52043.400 10814.000 10117.250 1669.280 52043.380 10814.500 10117.230 1669.250 52043.400 10815.000 10117.180 1669.230 52043.380 10815.500 10117.280 1669.200 52043.450 10816.000 10117.180 1669.180 52043.450 10816.500 10117.130 1669.180 52043.480 10817.000 10117.130 1669.150 52043.450 10817.500 10117.300 1669.100 52043.480 10818.000 10117.200 1669.100 52043.480 10818.500 10117.280 1669.130 52043.530 10819.000 10117.250 1669.080 52043.530 10819.500 10117.280 1669.050 52043.550 10820.000 10117.200 1669.080 52043.580 10820.500 10117.200 1669.030 52043.600 10821.000 10117.180 1669.030 52043.600 10821.500 10117.200 1668.980 52043.630 10822.000 10117.100 1668.950 52043.600 10822.500 10117.180 1668.900 52043.630 10823.000 10117.150 1668.900 52043.650 10823.500 10117.100 1668.880 52043.650 10824.000 10117.150 1668.880 52043.680 10824.500 10117.130 1668.880 52043.680 10825.000 10117.100 1668.830 52043.680 10825.500 10117.180 1668.800 52043.700 10826.000 10117.050 1668.800 52043.730 10826.500 10117.050 1668.780 52043.700 10827.000 10116.980 1668.800 52043.750 10827.500 10117.050 1668.800 52043.800 10828.000 10117.000 1668.750 52043.750 10828.500 10117.080 1668.730 52043.780 10829.000 10117.050 1668.730 52043.750 10829.500 10117.050 1668.730 52043.780 10830.000 10117.030 1668.680 52043.800 10830.500 10117.080 1668.650 52043.800 10831.000 10116.950 1668.650 52043.780 10831.500 10117.030 1668.600 52043.850 10832.000 10116.930 1668.630 52043.830 10832.500 10117.000 1668.580 52043.850 10833.000 10117.000 1668.600 52043.830 10833.500 10117.000 1668.550 52043.850 10834.000 10116.950 1668.550 52043.880 10834.500 10117.000 1668.500 52043.900 10835.000 10116.900 1668.530 52043.930 10835.500 10117.000 1668.550 52043.950 10836.000 10116.880 1668.550 52043.950 10836.500 10116.830 1668.530 52043.930 10837.000 10116.830 1668.500 52043.950 10837.500 10116.930 1668.480 52044.000 10838.000 10116.930 1668.500 52043.980 10838.500 10116.900 1668.480 52043.980 10839.000 10116.930 1668.530 52044.000 10839.500 10116.930 1668.450 52043.980 10840.000 10116.880 1668.480 52044.000 10840.500 10116.930 1668.430 52044.030 10841.000 10116.850 1668.430 52044.000 10841.500 10116.850 1668.400 52044.000 10842.000 10116.880 1668.400 52043.980 10842.500 10116.950 1668.380 52044.000 10843.000 10116.850 1668.430 52044.050 10843.500 10116.830 1668.400 52044.050 10844.000 10116.800 1668.380 52044.050 10844.500 10116.780 1668.380 52044.050 10845.000 10116.830 1668.350 52044.100 10845.500 10116.700 1668.380 52044.100 10846.000 10116.700 1668.430 52044.150 10846.500 10116.700 1668.450 52044.150 10847.000 10116.750 1668.430 52044.130 10847.500 10116.880 1668.380 52044.150 10848.000 10116.730 1668.380 52044.180 10848.500 10116.780 1668.430 52044.200 10849.000 10116.700 1668.430 52044.150 10849.500 10116.750 1668.350 52044.230 10850.000 10116.650 1668.430 52044.250 10850.500 10116.680 1668.430 52044.280 10851.000 10116.680 1668.430 52044.300 10851.500 10116.580 1668.450 52044.280 10852.000 10116.550 1668.500 52044.300 10852.500 10116.600 1668.500 52044.300 10853.000 10116.500 1668.480 52044.300 10853.500 10116.580 1668.500 52044.380 10854.000 10116.500 1668.450 52044.330 10854.500 10116.580 1668.500 52044.330 10855.000 10116.550 1668.530 52044.380 10855.500 10116.500 1668.530 52044.350 10856.000 10116.500 1668.550 52044.380 10856.500 10116.550 1668.550 52044.400 10857.000 10116.500 1668.550 52044.380 10857.500 10116.580 1668.530 52044.380 10858.000 10116.550 1668.580 52044.380 10858.500 10116.630 1668.580 52044.430 10859.000 10116.600 1668.600 52044.430 10859.500 10116.600 1668.580 52044.400 10860.000 10116.650 1668.580 52044.430 10860.500 10116.630 1668.580 52044.430 10861.000 10116.630 1668.550 52044.430 10861.500 10116.700 1668.500 52044.480 10862.000 10116.680 1668.500 52044.480 10862.500 10116.700 1668.500 52044.500 10863.000 10116.630 1668.500 52044.500 10863.500 10116.630 1668.480 52044.530 10864.000 10116.600 1668.400 52044.480 10864.500 10116.730 1668.350 52044.500 10865.000 10116.630 1668.400 52044.550 10865.500 10116.630 1668.430 52044.580 10866.000 10116.580 1668.430 52044.580 10866.500 10116.630 1668.430 52044.630 10867.000 10116.580 1668.430 52044.580 10867.500 10116.650 1668.430 52044.630 10868.000 10116.630 1668.450 52044.680 10868.500 10116.580 1668.430 52044.700 10869.000 10116.630 1668.430 52044.700 10869.500 10116.630 1668.450 52044.730 10870.000 10116.630 1668.480 52044.700 10870.500 10116.730 1668.430 52044.750 10871.000 10116.600 1668.480 52044.750 10871.500 10116.630 1668.500 52044.780 10872.000 10116.600 1668.480 52044.800 10872.500 10116.700 1668.480 52044.830 10873.000 10116.680 1668.500 52044.830 10873.500 10116.650 1668.450 52044.850 10874.000 10116.650 1668.500 52044.850 10874.500 10116.700 1668.480 52044.900 10875.000 10116.630 1668.530 52044.900 10875.500 10116.700 1668.500 52044.930 10876.000 10116.680 1668.530 52044.950 10876.500 10116.730 1668.500 52044.950 10877.000 10116.650 1668.500 52044.980 10877.500 10116.650 1668.500 52045.000 10878.000 10116.580 1668.500 52045.000 10878.500 10116.600 1668.580 52045.050 10879.000 10116.550 1668.600 52045.030 10879.500 10116.530 1668.530 52045.050 10880.000 10116.550 1668.550 52045.080 10880.500 10116.530 1668.550 52045.080 10881.000 10116.480 1668.530 52045.050 10881.500 10116.480 1668.530 52045.100 10882.000 10116.530 1668.530 52045.130 10882.500 10116.500 1668.480 52045.130 10883.000 10116.480 1668.530 52045.150 10883.500 10116.530 1668.530 52045.180 10884.000 10116.430 1668.550 52045.200 10884.500 10116.530 1668.530 52045.230 10885.000 10116.480 1668.500 52045.200 10885.500 10116.480 1668.530 52045.200 10886.000 10116.500 1668.500 52045.230 10886.500 10116.580 1668.500 52045.250 10887.000 10116.500 1668.500 52045.250 10887.500 10116.530 1668.500 52045.280 10888.000 10116.450 1668.530 52045.250 10888.500 10116.530 1668.530 52045.300 10889.000 10116.480 1668.480 52045.230 10889.500 10116.450 1668.480 52045.250 10890.000 10116.480 1668.450 52045.300 10890.500 10116.480 1668.450 52045.330 10891.000 10116.430 1668.480 52045.330 10891.500 10116.450 1668.450 52045.350 10892.000 10116.430 1668.450 52045.330 10892.500 10116.480 1668.400 52045.380 10893.000 10116.400 1668.430 52045.350 10893.500 10116.450 1668.430 52045.400 10894.000 10116.380 1668.450 52045.380 10894.500 10116.430 1668.430 52045.400 10895.000 10116.380 1668.380 52045.400 10895.500 10116.400 1668.350 52045.400 10896.000 10116.380 1668.380 52045.400 10896.500 10116.350 1668.380 52045.450 10897.000 10116.300 1668.380 52045.450 10897.500 10116.400 1668.380 52045.480 10898.000 10116.380 1668.380 52045.450 10898.500 10116.430 1668.350 52045.480 10899.000 10116.350 1668.400 52045.480 10899.500 10116.380 1668.380 52045.500 10900.000 10116.330 1668.380 52045.530 10900.500 10116.400 1668.380 52045.530 10901.000 10116.330 1668.400 52045.530 10901.500 10116.300 1668.350 52045.500 10902.000 10116.280 1668.330 52045.500 10902.500 10116.380 1668.350 52045.580 10903.000 10116.250 1668.350 52045.530 10903.500 10116.280 1668.380 52045.580 10904.000 10116.200 1668.380 52045.580 10904.500 10116.250 1668.380 52045.580 10905.000 10116.230 1668.350 52045.600 10905.500 10116.280 1668.330 52045.630 10906.000 10116.150 1668.280 52045.580 10906.500 10116.230 1668.300 52045.630 10907.000 10116.200 1668.350 52045.650 10907.500 10116.230 1668.350 52045.630 10908.000 10116.180 1668.350 52045.650 10908.500 10116.180 1668.380 52045.650 10909.000 10116.300 1668.280 52045.650 10909.500 10116.380 1668.300 52045.730 10910.000 10116.200 1668.350 52045.700 10910.500 10116.180 1668.400 52045.750 10911.000 10116.130 1668.350 52045.730 10911.500 10116.200 1668.300 52045.680 10912.000 10116.180 1668.380 52045.700 10912.500 10116.250 1668.350 52045.680 10913.000 10116.250 1668.330 52045.700 10913.500 10116.330 1668.300 52045.730 10914.000 10116.280 1668.330 52045.700 10914.500 10116.280 1668.350 52045.700 10915.000 10116.200 1668.330 52045.700 10915.500 10116.200 1668.350 52045.780 10916.000 10116.180 1668.400 52045.750 10916.500 10116.280 1668.350 52045.750 10917.000 10116.280 1668.330 52045.780 10917.500 10116.300 1668.380 52045.800 10918.000 10116.180 1668.400 52045.830 10918.500 10116.250 1668.400 52045.830 10919.000 10116.200 1668.400 52045.800 10919.500 10116.250 1668.430 52045.800 10920.000 10116.200 1668.430 52045.800 10920.500 10116.300 1668.380 52045.830 10921.000 10116.250 1668.380 52045.830 10921.500 10116.230 1668.450 52045.850 10922.000 10116.180 1668.480 52045.900 10922.500 10116.280 1668.430 52045.830 10923.000 10116.300 1668.450 52045.800 10923.500 10116.380 1668.430 52045.780 10924.000 10116.280 1668.430 52045.800 10924.500 10116.250 1668.450 52045.850 10925.000 10116.230 1668.480 52045.850 10925.500 10116.250 1668.450 52045.880 10926.000 10116.200 1668.530 52045.900 10926.500 10116.230 1668.550 52045.930 10927.000 10116.150 1668.500 52045.880 10927.500 10116.250 1668.530 52045.930 10928.000 10116.180 1668.530 52045.930 10928.500 10116.250 1668.550 52045.950 10929.000 10116.150 1668.580 52045.930 10929.500 10116.180 1668.580 52045.930 10930.000 10116.180 1668.630 52045.980 10930.500 10116.130 1668.580 52045.950 10931.000 10116.130 1668.530 52045.900 10931.500 10116.180 1668.600 52045.980 10932.000 10116.180 1668.600 52045.980 10932.500 10116.180 1668.580 52045.980 10933.000 10116.080 1668.580 52045.930 10933.500 10116.200 1668.580 52046.000 10934.000 10116.230 1668.600 52046.000 10934.500 10116.330 1668.630 52045.980 10935.000 10116.200 1668.650 52045.980 10935.500 10116.230 1668.600 52046.000 10936.000 10116.130 1668.680 52046.030 10936.500 10116.150 1668.730 52046.080 10937.000 10116.150 1668.730 52046.050 10937.500 10116.150 1668.700 52046.050 10938.000 10116.180 1668.680 52046.050 10938.500 10116.230 1668.630 52046.030 10939.000 10116.230 1668.680 52046.030 10939.500 10116.250 1668.650 52045.980 10940.000 10116.200 1668.700 52046.000 10940.500 10116.380 1668.680 52046.050 10941.000 10116.230 1668.680 52046.030 10941.500 10116.300 1668.700 52046.030 10942.000 10116.250 1668.730 52046.080 10942.500 10116.330 1668.730 52046.130 10943.000 10116.280 1668.750 52046.100 10943.500 10116.350 1668.750 52046.100 10944.000 10116.280 1668.700 52046.050 10944.500 10116.380 1668.750 52046.100 10945.000 10116.250 1668.750 52046.050 10945.500 10116.280 1668.750 52046.100 10946.000 10116.230 1668.780 52046.130 10946.500 10116.280 1668.830 52046.150 10947.000 10116.200 1668.830 52046.100 10947.500 10116.280 1668.730 52046.100 10948.000 10116.250 1668.830 52046.150 10948.500 10116.330 1668.780 52046.150 10949.000 10116.250 1668.830 52046.180 10949.500 10116.250 1668.830 52046.180 10950.000 10116.200 1668.850 52046.180 10950.500 10116.230 1668.850 52046.200 10951.000 10116.180 1668.900 52046.150 10951.500 10116.280 1668.880 52046.200 10952.000 10116.230 1668.880 52046.200 10952.500 10116.300 1668.830 52046.180 10953.000 10116.250 1668.880 52046.200 10953.500 10116.330 1668.850 52046.200 10954.000 10116.280 1668.880 52046.250 10954.500 10116.330 1668.900 52046.280 10955.000 10116.250 1668.930 52046.230 10955.500 10116.280 1668.900 52046.300 10956.000 10116.180 1668.900 52046.230 10956.500 10116.200 1668.900 52046.280 10957.000 10116.250 1668.930 52046.280 10957.500 10116.300 1668.900 52046.280 10958.000 10116.280 1668.900 52046.300 10958.500 10116.330 1668.880 52046.300 10959.000 10116.280 1668.880 52046.230 10959.500 10116.280 1668.900 52046.280 10960.000 10116.200 1668.930 52046.280 10960.500 10116.300 1668.930 52046.280 10961.000 10116.250 1668.950 52046.300 10961.500 10116.280 1668.900 52046.280 10962.000 10116.250 1668.950 52046.300 10962.500 10116.380 1668.900 52046.300 10963.000 10116.380 1668.930 52046.330 10963.500 10116.300 1668.900 52046.330 10964.000 10116.200 1669.030 52046.350 10964.500 10116.250 1669.000 52046.330 10965.000 10116.280 1669.000 52046.300 10965.500 10116.330 1668.900 52046.300 10966.000 10116.330 1668.930 52046.330 10966.500 10116.400 1668.980 52046.380 10967.000 10116.350 1668.930 52046.330 10967.500 10116.430 1668.880 52046.350 10968.000 10116.330 1668.950 52046.380 10968.500 10116.380 1668.980 52046.380 10969.000 10116.380 1668.950 52046.350 10969.500 10116.450 1668.950 52046.330 10970.000 10116.330 1668.980 52046.380 10970.500 10116.380 1669.000 52046.380 10971.000 10116.330 1669.000 52046.380 10971.500 10116.400 1669.000 52046.450 10972.000 10116.230 1668.950 52046.380 10972.500 10116.380 1668.950 52046.430 10973.000 10116.350 1669.000 52046.450 10973.500 10116.380 1668.980 52046.430 10974.000 10116.350 1669.030 52046.450 10974.500 10116.350 1669.000 52046.450 10975.000 10116.300 1669.030 52046.400 10975.500 10116.350 1669.050 52046.480 10976.000 10116.330 1669.000 52046.430 10976.500 10116.300 1669.030 52046.450 10977.000 10116.280 1669.050 52046.450 10977.500 10116.380 1669.050 52046.500 10978.000 10116.330 1669.050 52046.480 10978.500 10116.330 1669.030 52046.450 10979.000 10116.300 1669.080 52046.480 10979.500 10116.380 1669.050 52046.480 10980.000 10116.330 1669.050 52046.480 10980.500 10116.380 1669.000 52046.480 10981.000 10116.350 1669.050 52046.500 10981.500 10116.380 1669.080 52046.530 10982.000 10116.280 1669.050 52046.450 10982.500 10116.350 1669.000 52046.500 10983.000 10116.350 1669.050 52046.530 10983.500 10116.380 1669.080 52046.500 10984.000 10116.380 1669.080 52046.530 10984.500 10116.380 1669.050 52046.480 10985.000 10116.330 1669.080 52046.500 10985.500 10116.400 1669.100 52046.530 10986.000 10116.280 1669.080 52046.530 10986.500 10116.350 1669.050 52046.530 10987.000 10116.350 1669.100 52046.550 10987.500 10116.430 1669.080 52046.580 10988.000 10116.500 1669.030 52046.500 10988.500 10116.530 1669.050 52046.530 10989.000 10116.450 1669.030 52046.500 10989.500 10116.430 1669.080 52046.530 10990.000 10116.300 1669.080 52046.530 10990.500 10116.430 1669.100 52046.600 10991.000 10116.430 1669.080 52046.550 10991.500 10116.430 1669.080 52046.580 10992.000 10116.430 1669.080 52046.580 10992.500 10116.400 1669.100 52046.600 10993.000 10116.330 1669.100 52046.580 10993.500 10116.430 1669.080 52046.580 10994.000 10116.350 1669.130 52046.600 10994.500 10116.400 1669.100 52046.580 10995.000 10116.350 1669.130 52046.580 10995.500 10116.480 1669.100 52046.550 10996.000 10116.480 1669.130 52046.550 10996.500 10116.550 1669.080 52046.550 10997.000 10116.450 1669.130 52046.530 10997.500 10116.480 1669.130 52046.580 10998.000 10116.450 1669.150 52046.580 10998.500 10116.450 1669.180 52046.600 10999.000 10116.400 1669.180 52046.630 10999.500 10116.450 1669.180 52046.650 11000.000 10116.330 1669.180 52046.580 11000.500 10116.450 1669.200 52046.630 11001.000 10116.400 1669.150 52046.580 11001.500 10116.500 1669.200 52046.630 11002.000 10116.350 1669.150 52046.580 11002.500 10116.330 1669.200 52046.600 11003.000 10116.380 1669.200 52046.600 11003.500 10116.400 1669.230 52046.600 11004.000 10116.400 1669.250 52046.630 11004.500 10116.380 1669.230 52046.550 11005.000 10116.380 1669.230 52046.580 11005.500 10116.480 1669.180 52046.580 11006.000 10116.480 1669.230 52046.530 11006.500 10116.450 1669.200 52046.530 11007.000 10116.400 1669.250 52046.550 11007.500 10116.430 1669.250 52046.550 11008.000 10116.330 1669.300 52046.580 11008.500 10116.350 1669.280 52046.580 11009.000 10116.300 1669.350 52046.580 11009.500 10116.330 1669.380 52046.600 11010.000 10116.300 1669.380 52046.580 11010.500 10116.330 1669.380 52046.600 11011.000 10116.300 1669.350 52046.580 11011.500 10116.400 1669.330 52046.600 11012.000 10116.230 1669.350 52046.550 11012.500 10116.250 1669.350 52046.550 11013.000 10116.200 1669.350 52046.500 11013.500 10116.230 1669.380 52046.550 11014.000 10116.200 1669.400 52046.580 11014.500 10116.200 1669.430 52046.550 11015.000 10116.150 1669.450 52046.550 11015.500 10116.180 1669.400 52046.550 11016.000 10116.130 1669.450 52046.580 11016.500 10116.100 1669.480 52046.550 11017.000 10116.100 1669.480 52046.530 11017.500 10116.250 1669.450 52046.450 11018.000 10116.180 1669.500 52046.450 11018.500 10116.180 1669.530 52046.500 11019.000 10116.100 1669.550 52046.500 11019.500 10116.150 1669.550 52046.500 11020.000 10116.150 1669.600 52046.530 11020.500 10116.130 1669.600 52046.500 11021.000 10116.050 1669.680 52046.550 11021.500 10115.950 1669.650 52046.550 11022.000 10115.900 1669.730 52046.550 11022.500 10115.900 1669.730 52046.550 11023.000 10115.930 1669.730 52046.500 11023.500 10116.080 1669.680 52046.480 11024.000 10116.030 1669.730 52046.500 11024.500 10116.000 1669.750 52046.500 11025.000 10115.950 1669.780 52046.480 11025.500 10115.980 1669.780 52046.430 11026.000 10115.930 1669.830 52046.430 11026.500 10116.030 1669.850 52046.450 11027.000 10115.950 1669.850 52046.450 11027.500 10115.950 1669.830 52046.500 11028.000 10115.900 1669.880 52046.480 11028.500 10115.980 1669.950 52046.530 11029.000 10115.850 1669.930 52046.450 11029.500 10115.850 1669.980 52046.430 11030.000 10115.750 1670.000 52046.380 11030.500 10115.850 1670.000 52046.430 11031.000 10115.750 1670.050 52046.430 11031.500 10115.930 1669.950 52046.400 11032.000 10115.980 1669.880 52046.400 11032.500 10115.880 1670.000 52046.450 11033.000 10115.780 1670.080 52046.450 11033.500 10115.700 1670.150 52046.450 11034.000 10115.630 1670.180 52046.450 11034.500 10115.780 1670.130 52046.430 11035.000 10115.650 1670.150 52046.380 11035.500 10115.750 1670.150 52046.380 11036.000 10115.830 1670.130 52046.380 11036.500 10115.850 1670.150 52046.400 11037.000 10115.750 1670.180 52046.450 11037.500 10115.630 1670.250 52046.430 11038.000 10115.500 1670.330 52046.430 11038.500 10115.480 1670.300 52046.400 11039.000 10115.480 1670.330 52046.400 11039.500 10115.500 1670.330 52046.400 11040.000 10115.430 1670.380 52046.400 11040.500 10115.530 1670.330 52046.380 11041.000 10115.450 1670.380 52046.380 11041.500 10115.450 1670.400 52046.430 11042.000 10115.330 1670.480 52046.430 11042.500 10115.350 1670.480 52046.450 11043.000 10115.230 1670.500 52046.400 11043.500 10115.230 1670.500 52046.380 11044.000 10115.280 1670.550 52046.400 11044.500 10115.280 1670.530 52046.380 11045.000 10115.250 1670.580 52046.380 11045.500 10115.230 1670.580 52046.400 11046.000 10115.200 1670.550 52046.350 11046.500 10115.330 1670.550 52046.400 11047.000 10115.180 1670.580 52046.350 11047.500 10115.200 1670.600 52046.350 11048.000 10115.150 1670.650 52046.300 11048.500 10115.200 1670.630 52046.300 11049.000 10115.180 1670.650 52046.300 11049.500 10115.230 1670.680 52046.330 11050.000 10115.150 1670.650 52046.300 11050.500 10115.150 1670.680 52046.330 11051.000 10115.080 1670.700 52046.300 11051.500 10115.130 1670.700 52046.330 11052.000 10115.080 1670.750 52046.350 11052.500 10115.050 1670.780 52046.330 11053.000 10114.980 1670.800 52046.280 11053.500 10114.950 1670.850 52046.280 11054.000 10114.930 1670.880 52046.280 11054.500 10114.980 1670.830 52046.300 11055.000 10114.980 1670.800 52046.280 11055.500 10115.050 1670.800 52046.280 11056.000 10114.950 1670.830 52046.200 11056.500 10115.100 1670.780 52046.200 11057.000 10115.080 1670.830 52046.200 11057.500 10115.080 1670.850 52046.200 11058.000 10115.180 1670.780 52046.150 11058.500 10115.230 1670.750 52046.180 11059.000 10115.150 1670.830 52046.230 11059.500 10115.100 1670.780 52046.150 11060.000 10115.100 1670.900 52046.180 11060.500 10115.150 1670.850 52046.150 11061.000 10115.000 1670.900 52046.150 11061.500 10115.080 1670.900 52046.230 11062.000 10114.950 1670.980 52046.200 11062.500 10114.930 1670.980 52046.200 11063.000 10114.830 1671.030 52046.200 11063.500 10114.830 1671.030 52046.230 11064.000 10114.780 1671.130 52046.250 11064.500 10114.800 1671.080 52046.230 11065.000 10114.800 1671.100 52046.200 11065.500 10114.900 1671.100 52046.200 11066.000 10114.780 1671.130 52046.180 11066.500 10114.850 1671.150 52046.180 11067.000 10114.780 1671.180 52046.200 11067.500 10114.830 1671.100 52046.180 11068.000 10114.930 1671.130 52046.180 11068.500 10114.950 1671.130 52046.200 11069.000 10114.830 1671.200 52046.200 11069.500 10114.830 1671.180 52046.180 11070.000 10114.650 1671.180 52046.180 11070.500 10114.730 1671.230 52046.250 11071.000 10114.680 1671.250 52046.230 11071.500 10114.680 1671.250 52046.250 11072.000 10114.630 1671.230 52046.230 11072.500 10114.650 1671.250 52046.280 11073.000 10114.580 1671.300 52046.280 11073.500 10114.580 1671.300 52046.330 11074.000 10114.530 1671.280 52046.250 11074.500 10114.630 1671.330 52046.300 11075.000 10114.530 1671.380 52046.300 11075.500 10114.550 1671.380 52046.300 11076.000 10114.500 1671.330 52046.300 11076.500 10114.550 1671.350 52046.280 11077.000 10114.600 1671.330 52046.280 11077.500 10114.680 1671.300 52046.230 11078.000 10114.680 1671.300 52046.200 11078.500 10114.600 1671.350 52046.230 11079.000 10114.600 1671.400 52046.200 11079.500 10114.680 1671.400 52046.200 11080.000 10114.650 1671.380 52046.180 11080.500 10114.630 1671.280 52046.130 11081.000 10114.700 1671.330 52046.150 11081.500 10114.700 1671.330 52046.250 11082.000 10114.830 1671.330 52046.250 11082.500 10114.950 1671.300 52046.250 11083.000 10114.830 1671.330 52046.180 11083.500 10114.950 1671.250 52046.150 11084.000 10114.980 1671.280 52046.180 11084.500 10114.930 1671.300 52046.230 11085.000 10114.950 1671.330 52046.200 11085.500 10114.900 1671.300 52046.200 11086.000 10114.800 1671.330 52046.230 11086.500 10114.830 1671.400 52046.300 11087.000 10114.650 1671.380 52046.250 11087.500 10114.630 1671.530 52046.380 11088.000 10114.500 1671.530 52046.300 11088.500 10114.600 1671.530 52046.330 11089.000 10114.480 1671.530 52046.300 11089.500 10114.530 1671.550 52046.350 11090.000 10114.480 1671.550 52046.350 11090.500 10114.480 1671.550 52046.400 11091.000 10114.450 1671.630 52046.400 11091.500 10114.450 1671.630 52046.430 11092.000 10114.350 1671.680 52046.430 11092.500 10114.400 1671.650 52046.430 11093.000 10114.450 1671.700 52046.400 11093.500 10114.480 1671.680 52046.400 11094.000 10114.530 1671.680 52046.380 11094.500 10114.480 1671.630 52046.380 11095.000 10114.480 1671.650 52046.400 11095.500 10114.530 1671.600 52046.380 11096.000 10114.550 1671.550 52046.350 11096.500 10114.700 1671.600 52046.400 11097.000 10114.730 1671.550 52046.330 11097.500 10114.830 1671.480 52046.330 11098.000 10114.730 1671.530 52046.380 11098.500 10114.650 1671.600 52046.430 11099.000 10114.580 1671.630 52046.430 11099.500 10114.580 1671.680 52046.480 11100.000 10114.500 1671.650 52046.480 11100.500 10114.550 1671.650 52046.480 11101.000 10114.530 1671.700 52046.530 11101.500 10114.580 1671.680 52046.550 11102.000 10114.450 1671.680 52046.500 11102.500 10114.580 1671.650 52046.530 11103.000 10114.630 1671.700 52046.580 11103.500 10114.630 1671.700 52046.580 11104.000 10114.550 1671.680 52046.530 11104.500 10114.630 1671.680 52046.580 11105.000 10114.530 1671.680 52046.550 11105.500 10114.650 1671.700 52046.580 11106.000 10114.630 1671.700 52046.530 11106.500 10114.730 1671.580 52046.530 11107.000 10114.730 1671.550 52046.480 11107.500 10114.850 1671.530 52046.530 11108.000 10114.750 1671.580 52046.580 11108.500 10114.750 1671.600 52046.550 11109.000 10114.750 1671.550 52046.480 11109.500 10114.800 1671.600 52046.480 11110.000 10114.730 1671.680 52046.480 11110.500 10114.900 1671.580 52046.480 11111.000 10114.900 1671.550 52046.500 11111.500 10114.780 1671.530 52046.550 11112.000 10114.730 1671.550 52046.550 11112.500 10114.650 1671.580 52046.600 11113.000 10114.600 1671.630 52046.630 11113.500 10114.600 1671.550 52046.550 11114.000 10114.500 1671.630 52046.630 11114.500 10114.550 1671.630 52046.680 11115.000 10114.430 1671.650 52046.680 11115.500 10114.450 1671.630 52046.680 11116.000 10114.450 1671.600 52046.680 11116.500 10114.430 1671.630 52046.650 11117.000 10114.400 1671.580 52046.630 11117.500 10114.480 1671.580 52046.630 11118.000 10114.330 1671.530 52046.630 11118.500 10114.380 1671.550 52046.680 11119.000 10114.280 1671.530 52046.650 11119.500 10114.380 1671.530 52046.650 11120.000 10114.350 1671.530 52046.650 11120.500 10114.350 1671.500 52046.630 11121.000 10114.330 1671.480 52046.630 11121.500 10114.350 1671.480 52046.650 11122.000 10114.350 1671.450 52046.600 11122.500 10114.430 1671.480 52046.630 11123.000 10114.350 1671.500 52046.680 11123.500 10114.350 1671.450 52046.650 11124.000 10114.300 1671.480 52046.650 11124.500 10114.200 1671.480 52046.680 11125.000 10114.250 1671.430 52046.680 11125.500 10114.280 1671.380 52046.600 11126.000 10114.230 1671.350 52046.600 11126.500 10114.250 1671.350 52046.650 11127.000 10114.150 1671.380 52046.650 11127.500 10114.250 1671.380 52046.680 11128.000 10114.250 1671.300 52046.630 11128.500 10114.300 1671.300 52046.630 11129.000 10114.300 1671.280 52046.630 11129.500 10114.300 1671.250 52046.650 11130.000 10114.230 1671.330 52046.680 11130.500 10114.180 1671.380 52046.700 11131.000 10114.130 1671.350 52046.700 11131.500 10114.130 1671.330 52046.700 11132.000 10114.000 1671.380 52046.750 11132.500 10114.000 1671.430 52046.750 11133.000 10114.000 1671.450 52046.730 11133.500 10114.130 1671.330 52046.650 11134.000 10114.150 1671.300 52046.700 11134.500 10114.200 1671.280 52046.700 11135.000 10114.130 1671.250 52046.680 11135.500 10114.180 1671.300 52046.680 11136.000 10114.030 1671.300 52046.680 11136.500 10114.030 1671.300 52046.730 11137.000 10113.880 1671.350 52046.750 11137.500 10113.950 1671.350 52046.780 11138.000 10113.930 1671.400 52046.780 11138.500 10114.000 1671.330 52046.730 11139.000 10114.050 1671.350 52046.750 11139.500 10114.030 1671.330 52046.750 11140.000 10113.900 1671.380 52046.730 11140.500 10113.980 1671.350 52046.730 11141.000 10113.930 1671.330 52046.680 11141.500 10114.080 1671.230 52046.730 11142.000 10114.050 1671.230 52046.750 11142.500 10113.980 1671.350 52046.780 11143.000 10113.850 1671.380 52046.800 11143.500 10113.730 1671.400 52046.830 11144.000 10113.700 1671.430 52046.800 11144.500 10113.750 1671.430 52046.800 11145.000 10113.550 1671.450 52046.830 11145.500 10113.700 1671.450 52046.850 11146.000 10113.550 1671.480 52046.850 11146.500 10113.680 1671.480 52046.830 11147.000 10113.630 1671.430 52046.900 11147.500 10113.600 1671.500 52046.900 11148.000 10113.400 1671.450 52046.900 11148.500 10113.480 1671.500 52046.930 11149.000 10113.450 1671.450 52046.900 11149.500 10113.450 1671.430 52046.880 11150.000 10113.350 1671.500 52046.900 11150.500 10113.350 1671.530 52046.930 11151.000 10113.400 1671.480 52046.900 11151.500 10113.350 1671.530 52046.880 11152.000 10113.350 1671.500 52046.900 11152.500 10113.430 1671.500 52046.900 11153.000 10113.380 1671.480 52046.880 11153.500 10113.250 1671.530 52046.930 11154.000 10113.150 1671.630 52046.980 11154.500 10113.150 1671.630 52046.980 11155.000 10113.130 1671.700 52047.000 11155.500 10113.180 1671.700 52047.000 11156.000 10113.280 1671.650 52046.930 11156.500 10113.380 1671.600 52046.880 11157.000 10113.400 1671.550 52046.880 11157.500 10113.400 1671.600 52046.900 11158.000 10113.280 1671.730 52046.930 11158.500 10113.330 1671.700 52046.900 11159.000 10113.300 1671.700 52046.880 11159.500 10113.380 1671.730 52046.900 11160.000 10113.300 1671.730 52046.900 11160.500 10113.300 1671.750 52046.950 11161.000 10113.350 1671.780 52046.950 11161.500 10113.330 1671.730 52046.950 11162.000 10113.280 1671.800 52046.980 11162.500 10113.250 1671.850 52047.000 11163.000 10113.230 1671.830 52046.930 11163.500 10113.250 1671.880 52046.980 11164.000 10113.200 1671.880 52046.930 11164.500 10113.280 1671.880 52046.980 11165.000 10113.250 1671.900 52046.930 11165.500 10113.350 1671.880 52046.900 11166.000 10113.230 1671.930 52046.900 11166.500 10113.350 1671.880 52046.930 11167.000 10113.330 1671.850 52046.880 11167.500 10113.300 1671.850 52046.900 11168.000 10113.230 1671.830 52046.800 11168.500 10113.350 1671.850 52046.850 11169.000 10113.330 1671.880 52046.800 11169.500 10113.400 1671.900 52046.880 11170.000 10113.380 1671.900 52046.900 11170.500 10113.380 1671.980 52046.950 11171.000 10113.180 1672.000 52046.950 11171.500 10113.180 1671.980 52046.950 11172.000 10113.150 1672.000 52046.900 11172.500 10113.350 1671.950 52046.900 11173.000 10113.330 1672.050 52046.930 11173.500 10113.330 1672.080 52046.930 11174.000 10113.230 1672.030 52046.900 11174.500 10113.330 1672.030 52046.900 11175.000 10113.250 1672.030 52046.880 11175.500 10113.430 1671.950 52046.880 11176.000 10113.330 1672.000 52046.900 11176.500 10113.330 1672.080 52046.930 11177.000 10113.500 1672.080 52046.880 11177.500 10113.450 1672.080 52046.900 11178.000 10113.330 1672.130 52046.880 11178.500 10113.400 1672.150 52046.900 11179.000 10113.430 1672.100 52046.900 11179.500 10113.400 1672.100 52046.950 11180.000 10113.250 1672.150 52046.900 11180.500 10113.350 1672.100 52046.930 11181.000 10113.380 1672.130 52046.900 11181.500 10113.300 1672.130 52046.950 11182.000 10113.230 1672.230 52046.950 11182.500 10113.200 1672.230 52046.950 11183.000 10113.180 1672.230 52046.950 11183.500 10113.080 1672.250 52046.950 11184.000 10113.030 1672.250 52046.930 11184.500 10113.180 1672.200 52046.950 11185.000 10113.300 1672.200 52046.930 11185.500 10113.280 1672.230 52046.900 11186.000 10113.230 1672.300 52046.900 11186.500 10113.100 1672.400 52046.950 11187.000 10113.100 1672.380 52046.930 11187.500 10113.150 1672.350 52046.930 11188.000 10113.100 1672.400 52046.980 11188.500 10113.080 1672.380 52046.950 11189.000 10113.050 1672.380 52046.950 11189.500 10113.080 1672.380 52046.950 11190.000 10113.080 1672.400 52046.950 11190.500 10113.130 1672.380 52046.950 11191.000 10113.150 1672.330 52046.880 11191.500 10113.300 1672.330 52046.900 11192.000 10113.250 1672.350 52046.930 11192.500 10113.250 1672.330 52046.900 11193.000 10113.280 1672.350 52046.900 11193.500 10113.200 1672.400 52046.900 11194.000 10113.000 1672.480 52046.880 11194.500 10113.080 1672.450 52046.900 11195.000 10113.100 1672.430 52046.880 11195.500 10113.200 1672.400 52046.880 11196.000 10113.150 1672.380 52046.850 11196.500 10113.150 1672.450 52046.880 11197.000 10113.130 1672.380 52046.830 11197.500 10113.200 1672.430 52046.900 11198.000 10113.130 1672.430 52046.880 11198.500 10113.130 1672.480 52046.900 11199.000 10113.030 1672.450 52046.850 11199.500 10113.050 1672.500 52046.850 11200.000 10113.080 1672.530 52046.830 11200.500 10113.100 1672.480 52046.830 11201.000 10113.180 1672.450 52046.830 11201.500 10113.230 1672.430 52046.750 11202.000 10113.200 1672.450 52046.800 11202.500 10113.230 1672.400 52046.750 11203.000 10113.280 1672.400 52046.780 11203.500 10113.380 1672.380 52046.780 11204.000 10113.430 1672.300 52046.730 11204.500 10113.480 1672.350 52046.730 11205.000 10113.350 1672.400 52046.700 11205.500 10113.430 1672.380 52046.700 11206.000 10113.400 1672.350 52046.680 11206.500 10113.430 1672.350 52046.680 11207.000 10113.280 1672.350 52046.680 11207.500 10113.430 1672.350 52046.730 11208.000 10113.330 1672.380 52046.680 11208.500 10113.350 1672.380 52046.730 11209.000 10113.380 1672.380 52046.700 11209.500 10113.350 1672.430 52046.700 11210.000 10113.430 1672.430 52046.680 11210.500 10113.530 1672.330 52046.650 11211.000 10113.480 1672.280 52046.600 11211.500 10113.600 1672.280 52046.630 11212.000 10113.550 1672.330 52046.630 11212.500 10113.580 1672.280 52046.630 11213.000 10113.600 1672.280 52046.580 11213.500 10113.630 1672.300 52046.600 11214.000 10113.600 1672.280 52046.600 11214.500 10113.830 1672.200 52046.600 11215.000 10113.850 1672.150 52046.530 11215.500 10113.850 1672.180 52046.500 11216.000 10113.900 1672.150 52046.530 11216.500 10113.930 1672.130 52046.500 11217.000 10113.900 1672.130 52046.500 11217.500 10113.900 1672.150 52046.550 11218.000 10113.830 1672.230 52046.580 11218.500 10114.080 1672.080 52046.530 11219.000 10113.950 1672.150 52046.500 11219.500 10113.900 1672.180 52046.550 11220.000 10113.680 1672.300 52046.600 11220.500 10113.700 1672.300 52046.600 11221.000 10113.630 1672.350 52046.600 11221.500 10113.730 1672.280 52046.580 11222.000 10113.750 1672.280 52046.600 11222.500 10113.780 1672.300 52046.630 11223.000 10113.730 1672.250 52046.600 11223.500 10113.780 1672.330 52046.650 11224.000 10113.680 1672.280 52046.630 11224.500 10113.730 1672.330 52046.630 11225.000 10113.630 1672.350 52046.600 11225.500 10113.680 1672.350 52046.630 11226.000 10113.650 1672.330 52046.600 11226.500 10113.800 1672.330 52046.600 11227.000 10113.750 1672.250 52046.500 11227.500 10113.880 1672.230 52046.530 11228.000 10113.900 1672.200 52046.550 11228.500 10113.980 1672.200 52046.550 11229.000 10114.030 1672.180 52046.530 11229.500 10114.100 1672.150 52046.580 11230.000 10114.000 1672.150 52046.550 11230.500 10114.000 1672.180 52046.580 11231.000 10113.950 1672.200 52046.580 11231.500 10114.030 1672.280 52046.600 11232.000 10114.030 1672.230 52046.550 11232.500 10113.900 1672.300 52046.600 11233.000 10113.880 1672.280 52046.580 11233.500 10113.950 1672.250 52046.580 11234.000 10113.880 1672.250 52046.580 11234.500 10113.930 1672.280 52046.600 11235.000 10113.930 1672.280 52046.600 11235.500 10114.000 1672.250 52046.630 11236.000 10113.950 1672.280 52046.600 11236.500 10113.980 1672.330 52046.650 11237.000 10113.830 1672.380 52046.600 11237.500 10113.980 1672.300 52046.650 11238.000 10113.880 1672.350 52046.680 11238.500 10113.830 1672.450 52046.750 11239.000 10113.700 1672.480 52046.680 11239.500 10113.780 1672.450 52046.750 11240.000 10113.730 1672.400 52046.700 11240.500 10113.730 1672.480 52046.750 11241.000 10113.750 1672.450 52046.730 11241.500 10113.730 1672.400 52046.780 11242.000 10113.630 1672.550 52046.800 11242.500 10113.630 1672.500 52046.780 11243.000 10113.600 1672.530 52046.800 11243.500 10113.650 1672.500 52046.800 11244.000 10113.700 1672.480 52046.830 11244.500 10113.650 1672.550 52046.830 11245.000 10113.480 1672.580 52046.830 11245.500 10113.550 1672.580 52046.880 11246.000 10113.630 1672.550 52046.830 11246.500 10113.800 1672.530 52046.780 11247.000 10113.650 1672.500 52046.730 11247.500 10113.850 1672.400 52046.700 11248.000 10113.850 1672.430 52046.730 11248.500 10113.750 1672.430 52046.780 11249.000 10113.800 1672.430 52046.800 11249.500 10113.780 1672.530 52046.800 11250.000 10113.630 1672.530 52046.750 11250.500 10113.800 1672.480 52046.750 11251.000 10113.880 1672.350 52046.700 11251.500 10113.930 1672.380 52046.780 11252.000 10113.750 1672.480 52046.830 11252.500 10113.750 1672.530 52046.850 11253.000 10113.730 1672.530 52046.850 11253.500 10113.700 1672.580 52046.900 11254.000 10113.700 1672.580 52046.830 11254.500 10113.680 1672.530 52046.830 11255.000 10113.630 1672.530 52046.830 11255.500 10113.680 1672.550 52046.900 11256.000 10113.600 1672.580 52046.850 11256.500 10113.700 1672.580 52046.880 11257.000 10113.730 1672.550 52046.830 11257.500 10113.750 1672.530 52046.850 11258.000 10113.730 1672.580 52046.880 11258.500 10113.830 1672.550 52046.880 11259.000 10113.750 1672.630 52046.880 11259.500 10113.800 1672.630 52046.880 11260.000 10113.750 1672.630 52046.880 11260.500 10113.800 1672.600 52046.850 11261.000 10113.780 1672.630 52046.850 11261.500 10113.930 1672.580 52046.850 11262.000 10114.000 1672.580 52046.850 11262.500 10114.050 1672.550 52046.830 11263.000 10113.600 1672.150 52046.600 11263.500 10113.400 1672.030 52046.530 11264.000 10113.650 1672.350 52046.680 11264.500 10113.980 1672.600 52046.850 11265.000 10114.050 1672.600 52046.830 11265.500 10114.150 1672.550 52046.850 11266.000 10114.130 1672.630 52046.880 11266.500 10114.200 1672.630 52046.880 11267.000 10114.150 1672.630 52046.830 11267.500 10114.330 1672.580 52046.950 11268.000 10114.030 1672.700 52046.950 11268.500 10113.980 1672.730 52046.950 11269.000 10114.030 1672.730 52046.980 11269.500 10114.130 1672.750 52047.000 11270.000 10114.150 1672.730 52046.950 11270.500 10114.180 1672.780 52047.000 11271.000 10114.130 1672.780 52047.000 11271.500 10114.100 1672.830 52047.050 11272.000 10114.180 1672.850 52047.000 11272.500 10114.330 1672.800 52047.030 11273.000 10114.280 1672.780 52047.000 11273.500 10114.330 1672.850 52047.030 11274.000 10114.300 1672.880 52046.980 11274.500 10114.300 1672.930 52047.030 11275.000 10114.350 1672.880 52047.000 11275.500 10114.400 1672.930 52047.030 11276.000 10114.300 1672.980 52047.030 11276.500 10114.400 1672.950 52047.000 11277.000 10114.400 1672.980 52047.030 11277.500 10114.530 1672.980 52047.080 11278.000 10114.480 1672.930 52047.000 11278.500 10114.580 1672.930 52047.000 11279.000 10114.500 1672.980 52047.030 11279.500 10114.550 1673.000 52047.050 11280.000 10114.500 1673.080 52047.080 11280.500 10114.550 1673.030 52047.050 11281.000 10114.530 1673.130 52047.130 11281.500 10114.480 1673.130 52047.100 11282.000 10114.400 1673.180 52047.150 11282.500 10114.480 1673.200 52047.150 11283.000 10114.500 1673.230 52047.180 11283.500 10114.550 1673.200 52047.200 11284.000 10114.530 1673.200 52047.150 11284.500 10114.530 1673.230 52047.150 11285.000 10114.550 1673.250 52047.150 11285.500 10114.600 1673.280 52047.150 11286.000 10114.530 1673.250 52047.150 11286.500 10114.680 1673.200 52047.150 11287.000 10114.700 1673.280 52047.180 11287.500 10114.680 1673.280 52047.150 11288.000 10114.680 1673.250 52047.130 11288.500 10114.730 1673.280 52047.150 11289.000 10114.730 1673.250 52047.130 11289.500 10114.730 1673.250 52047.150 11290.000 10114.700 1673.300 52047.180 11290.500 10114.750 1673.280 52047.200 11291.000 10114.730 1673.300 52047.200 11291.500 10114.830 1673.330 52047.180 11292.000 10114.630 1673.380 52047.180 11292.500 10114.700 1673.330 52047.200 11293.000 10114.680 1673.330 52047.180 11293.500 10114.700 1673.380 52047.200 11294.000 10114.630 1673.330 52047.180 11294.500 10114.730 1673.380 52047.200 11295.000 10114.680 1673.380 52047.200 11295.500 10114.750 1673.450 52047.230 11296.000 10114.650 1673.400 52047.200 11296.500 10114.780 1673.430 52047.250 11297.000 10114.700 1673.400 52047.230 11297.500 10114.830 1673.400 52047.230 11298.000 10114.730 1673.430 52047.200 11298.500 10114.780 1673.430 52047.230 11299.000 10114.730 1673.430 52047.230 11299.500 10114.850 1673.400 52047.230 11300.000 10114.730 1673.380 52047.230 11300.500 10114.780 1673.380 52047.200 11301.000 10114.780 1673.400 52047.230 11301.500 10114.780 1673.400 52047.230 11302.000 10114.780 1673.430 52047.230 11302.500 10114.780 1673.380 52047.200 11303.000 10114.750 1673.400 52047.180 11303.500 10114.850 1673.380 52047.200 11304.000 10114.800 1673.400 52047.230 11304.500 10114.830 1673.400 52047.200 11305.000 10114.800 1673.450 52047.230 11305.500 10114.850 1673.430 52047.200 11306.000 10114.850 1673.430 52047.180 11306.500 10114.850 1673.430 52047.200 11307.000 10114.850 1673.450 52047.200 11307.500 10114.880 1673.430 52047.180 11308.000 10114.830 1673.480 52047.200 11308.500 10114.850 1673.430 52047.200 11309.000 10114.880 1673.480 52047.180 11309.500 10114.900 1673.450 52047.180 11310.000 10114.880 1673.400 52047.180 11310.500 10114.930 1673.450 52047.180 11311.000 10114.950 1673.400 52047.150 11311.500 10114.930 1673.430 52047.180 11312.000 10114.900 1673.430 52047.150 11312.500 10115.000 1673.430 52047.200 11313.000 10114.930 1673.500 52047.180 11313.500 10114.950 1673.450 52047.180 11314.000 10114.930 1673.480 52047.150 11314.500 10114.950 1673.480 52047.200 11315.000 10114.930 1673.500 52047.130 11315.500 10114.900 1673.480 52047.130 11316.000 10114.900 1673.430 52047.130 11316.500 10114.980 1673.480 52047.180 11317.000 10114.880 1673.430 52047.130 11317.500 10115.050 1673.450 52047.180 11318.000 10115.000 1673.480 52047.130 11318.500 10115.000 1673.450 52047.130 11319.000 10114.930 1673.480 52047.130 11319.500 10115.000 1673.500 52047.130 11320.000 10114.950 1673.530 52047.080 11320.500 10115.000 1673.480 52047.130 11321.000 10114.980 1673.530 52047.100 11321.500 10115.100 1673.480 52047.050 11322.000 10115.130 1673.400 52047.050 11322.500 10115.200 1673.430 52047.130 11323.000 10115.050 1673.430 52047.080 11323.500 10115.050 1673.480 52047.080 11324.000 10115.030 1673.480 52047.050 11324.500 10115.030 1673.480 52047.050 11325.000 10115.030 1673.530 52047.050 11325.500 10115.000 1673.530 52047.050 11326.000 10115.000 1673.530 52047.030 11326.500 10115.030 1673.500 52047.000 11327.000 10115.030 1673.500 52046.980 11327.500 10115.130 1673.530 52047.030 11328.000 10115.080 1673.500 52046.980 11328.500 10115.080 1673.500 52046.980 11329.000 10115.050 1673.550 52047.000 11329.500 10115.050 1673.530 52047.000 11330.000 10115.050 1673.530 52046.980 11330.500 10115.100 1673.500 52047.030 11331.000 10115.000 1673.530 52046.950 11331.500 10115.050 1673.530 52046.980 11332.000 10115.030 1673.580 52046.950 11332.500 10115.050 1673.580 52047.000 11333.000 10115.030 1673.550 52046.900 11333.500 10115.100 1673.530 52046.880 11334.000 10115.130 1673.500 52046.850 11334.500 10115.230 1673.480 52046.900 11335.000 10115.100 1673.480 52046.900 11335.500 10115.200 1673.450 52046.830 11336.000 10115.180 1673.450 52046.830 11336.500 10115.200 1673.500 52046.830 11337.000 10115.200 1673.450 52046.780 11337.500 10115.250 1673.430 52046.780 11338.000 10115.330 1673.400 52046.780 11338.500 10115.350 1673.380 52046.780 11339.000 10115.180 1673.380 52046.730 11339.500 10115.280 1673.350 52046.750 11340.000 10115.280 1673.330 52046.730 11340.500 10115.330 1673.350 52046.730 11341.000 10115.330 1673.330 52046.680 11341.500 10115.380 1673.400 52046.730 11342.000 10115.280 1673.380 52046.680 11342.500 10115.350 1673.250 52046.600 11343.000 10115.400 1673.230 52046.630 11343.500 10115.700 1673.100 52046.600 11344.000 10115.750 1673.050 52046.550 11344.500 10115.730 1673.080 52046.550 11345.000 10115.650 1673.030 52046.600 11345.500 10115.750 1673.030 52046.600 11346.000 10115.750 1672.980 52046.530 11346.500 10115.700 1673.000 52046.530 11347.000 10115.650 1672.980 52046.550 11347.500 10115.800 1672.900 52046.550 11348.000 10115.850 1672.880 52046.530 11348.500 10115.850 1672.930 52046.550 11349.000 10115.680 1673.030 52046.600 11349.500 10115.780 1673.000 52046.550 11350.000 10115.630 1673.030 52046.480 11350.500 10115.630 1673.000 52046.500 11351.000 10115.700 1673.030 52046.500 11351.500 10115.650 1673.000 52046.550 11352.000 10115.700 1672.980 52046.480 11352.500 10115.650 1673.050 52046.530 11353.000 10115.700 1672.950 52046.480 11353.500 10115.850 1672.950 52046.430 11354.000 10115.600 1672.980 52046.400 11354.500 10115.930 1672.950 52046.380 11355.000 10115.850 1672.950 52046.350 11355.500 10115.830 1672.930 52046.400 11356.000 10115.850 1672.880 52046.400 11356.500 10115.750 1672.980 52046.530 11357.000 10115.580 1673.030 52046.480 11357.500 10115.650 1673.050 52046.500 11358.000 10115.630 1673.050 52046.500 11358.500 10115.580 1673.100 52046.500 11359.000 10115.550 1673.050 52046.430 11359.500 10115.530 1673.080 52046.430 11360.000 10115.480 1673.100 52046.430 11360.500 10115.450 1673.080 52046.450 11361.000 10115.380 1673.100 52046.430 11361.500 10115.580 1673.050 52046.450 11362.000 10115.430 1673.080 52046.430 11362.500 10115.480 1673.080 52046.480 11363.000 10115.550 1673.050 52046.380 11363.500 10115.700 1672.930 52046.400 11364.000 10115.600 1672.980 52046.400 11364.500 10115.650 1673.000 52046.380 11365.000 10115.580 1673.000 52046.350 11365.500 10115.730 1672.950 52046.330 11366.000 10115.630 1672.900 52046.330 11366.500 10115.600 1672.900 52046.380 11367.000 10115.380 1673.030 52046.450 11367.500 10115.380 1673.050 52046.430 11368.000 10115.530 1672.980 52046.350 11368.500 10115.650 1672.930 52046.330 11369.000 10115.530 1672.930 52046.380 11369.500 10115.480 1672.930 52046.430 11370.000 10115.400 1672.930 52046.350 11370.500 10115.550 1672.900 52046.350 11371.000 10115.480 1672.880 52046.330 11371.500 10115.630 1672.800 52046.230 11372.000 10115.750 1672.650 52046.130 11372.500 10116.030 1672.580 52046.200 11373.000 10115.700 1672.650 52046.280 11373.500 10115.780 1672.680 52046.280 11374.000 10115.680 1672.680 52046.250 11374.500 10115.780 1672.730 52046.350 11375.000 10115.650 1672.580 52046.180 11375.500 10115.550 1672.700 52046.330 11376.000 10115.880 1672.550 52046.100 11376.500 10117.030 1671.780 52045.530 11377.000 10117.300 1671.650 52045.300 11377.500 10117.530 1671.480 52045.400 11378.000 10117.350 1671.550 52045.600 11378.500 10116.780 1671.800 52045.830 11379.000 10116.530 1671.980 52046.050 11379.500 10115.930 1672.330 52046.300 11380.000 10115.280 1672.700 52046.500 11380.500 10115.130 1672.780 52046.630 11381.000 10115.100 1672.850 52046.630 11381.500 10115.150 1672.850 52046.600 11382.000 10115.150 1672.830 52046.550 11382.500 10115.150 1672.850 52046.550 11383.000 10115.050 1672.850 52046.480 11383.500 10115.050 1672.800 52046.500 11384.000 10115.000 1672.850 52046.550 11384.500 10114.930 1672.850 52046.580 11385.000 10114.830 1672.900 52046.550 11385.500 10114.900 1672.880 52046.580 11386.000 10114.830 1672.850 52046.530 11386.500 10114.880 1672.830 52046.530 11387.000 10114.800 1672.830 52046.500 11387.500 10114.750 1672.850 52046.530 11388.000 10114.700 1672.880 52046.530 11388.500 10114.780 1672.830 52046.480 11389.000 10114.800 1672.880 52046.530 11389.500 10114.880 1672.780 52046.450 11390.000 10114.850 1672.830 52046.450 11390.500 10114.850 1672.750 52046.480 11391.000 10114.800 1672.780 52046.500 11391.500 10114.730 1672.830 52046.500 11392.000 10114.630 1672.830 52046.480 11392.500 10114.700 1672.880 52046.530 11393.000 10114.680 1672.830 52046.500 11393.500 10114.730 1672.830 52046.550 11394.000 10114.650 1672.850 52046.500 11394.500 10114.650 1672.850 52046.580 11395.000 10114.630 1672.850 52046.580 11395.500 10114.650 1672.850 52046.550 11396.000 10114.600 1672.850 52046.550 11396.500 10114.680 1672.880 52046.550 11397.000 10114.580 1672.900 52046.530 11397.500 10114.650 1672.780 52046.480 11398.000 10114.700 1672.800 52046.530 11398.500 10114.650 1672.850 52046.530 11399.000 10114.600 1672.850 52046.530 11399.500 10114.600 1672.830 52046.580 11400.000 10114.580 1672.830 52046.600 11400.500 10114.580 1672.850 52046.580 11401.000 10114.480 1672.830 52046.580 11401.500 10114.550 1672.800 52046.600 11402.000 10114.500 1672.830 52046.550 11402.500 10114.530 1672.800 52046.580 11403.000 10114.480 1672.830 52046.580 11403.500 10114.430 1672.900 52046.600 11404.000 10114.500 1672.880 52046.550 11404.500 10114.680 1672.700 52046.500 11405.000 10114.750 1672.600 52046.480 11405.500 10114.830 1672.630 52046.480 11406.000 10114.700 1672.730 52046.500 11406.500 10114.650 1672.700 52046.450 11407.000 10114.600 1672.750 52046.500 11407.500 10114.580 1672.700 52046.430 11408.000 10114.580 1672.680 52046.450 11408.500 10114.600 1672.650 52046.450 11409.000 10114.630 1672.630 52046.480 11409.500 10114.730 1672.650 52046.500 11410.000 10114.630 1672.600 52046.430 11410.500 10114.650 1672.600 52046.450 11411.000 10114.650 1672.680 52046.500 11411.500 10114.680 1672.630 52046.480 11412.000 10114.550 1672.680 52046.480 11412.500 10114.600 1672.650 52046.500 11413.000 10114.730 1672.630 52046.500 11413.500 10114.800 1672.550 52046.430 11414.000 10114.680 1672.600 52046.480 11414.500 10114.750 1672.650 52046.500 11415.000 10114.650 1672.550 52046.450 11415.500 10114.730 1672.550 52046.500 11416.000 10114.600 1672.580 52046.500 11416.500 10114.700 1672.550 52046.480 11417.000 10114.700 1672.580 52046.500 11417.500 10114.780 1672.530 52046.430 11418.000 10114.730 1672.550 52046.430 11418.500 10114.630 1672.550 52046.450 11419.000 10114.550 1672.600 52046.480 11419.500 10114.630 1672.580 52046.450 11420.000 10114.580 1672.600 52046.430 11420.500 10114.730 1672.480 52046.430 11421.000 10114.730 1672.480 52046.430 11421.500 10114.730 1672.500 52046.450 11422.000 10114.630 1672.550 52046.480 11422.500 10114.680 1672.550 52046.500 11423.000 10114.630 1672.530 52046.450 11423.500 10114.630 1672.500 52046.480 11424.000 10114.600 1672.500 52046.450 11424.500 10114.680 1672.450 52046.430 11425.000 10114.680 1672.430 52046.430 11425.500 10114.780 1672.380 52046.430 11426.000 10114.700 1672.400 52046.380 11426.500 10114.700 1672.450 52046.430 11427.000 10114.580 1672.480 52046.400 11427.500 10114.580 1672.430 52046.430 11428.000 10114.500 1672.450 52046.450 11428.500 10114.500 1672.450 52046.500 11429.000 10114.480 1672.500 52046.500 11429.500 10114.450 1672.500 52046.500 11430.000 10114.400 1672.450 52046.500 11430.500 10114.450 1672.450 52046.450 11431.000 10114.450 1672.500 52046.450 11431.500 10114.450 1672.450 52046.430 11432.000 10114.430 1672.430 52046.400 11432.500 10114.550 1672.380 52046.380 11433.000 10114.550 1672.300 52046.380 11433.500 10114.630 1672.280 52046.430 11434.000 10114.600 1672.280 52046.380 11434.500 10114.700 1672.280 52046.430 11435.000 10114.600 1672.350 52046.350 11435.500 10114.700 1672.280 52046.380 11436.000 10114.600 1672.350 52046.430 11436.500 10114.600 1672.380 52046.450 11437.000 10114.400 1672.400 52046.450 11437.500 10114.450 1672.380 52046.450 11438.000 10114.350 1672.430 52046.480 11438.500 10114.430 1672.430 52046.500 11439.000 10114.380 1672.430 52046.500 11439.500 10114.480 1672.380 52046.450 11440.000 10114.350 1672.450 52046.480 11440.500 10114.330 1672.480 52046.450 11441.000 10114.300 1672.450 52046.430 11441.500 10114.450 1672.380 52046.450 11442.000 10114.330 1672.430 52046.450 11442.500 10114.300 1672.430 52046.480 11443.000 10114.200 1672.480 52046.500 11443.500 10114.230 1672.450 52046.480 11444.000 10114.130 1672.430 52046.480 11444.500 10114.100 1672.450 52046.530 11445.000 10114.050 1672.530 52046.550 11445.500 10114.050 1672.500 52046.580 11446.000 10114.030 1672.500 52046.580 11446.500 10114.080 1672.430 52046.580 11447.000 10114.050 1672.450 52046.500 11447.500 10114.050 1672.450 52046.530 11448.000 10114.080 1672.480 52046.500 11448.500 10114.030 1672.450 52046.530 11449.000 10113.930 1672.480 52046.550 11449.500 10113.950 1672.450 52046.580 11450.000 10113.850 1672.450 52046.530 11450.500 10113.900 1672.450 52046.530 11451.000 10113.880 1672.450 52046.480 11451.500 10113.930 1672.450 52046.500 11452.000 10113.950 1672.330 52046.480 11452.500 10114.050 1672.350 52046.500 11453.000 10114.050 1672.330 52046.430 11453.500 10114.150 1672.330 52046.430 11454.000 10114.080 1672.350 52046.430 11454.500 10114.080 1672.300 52046.430 11455.000 10113.900 1672.330 52046.480 11455.500 10113.980 1672.380 52046.500 11456.000 10114.050 1672.350 52046.480 11456.500 10114.080 1672.300 52046.450 11457.000 10113.980 1672.280 52046.430 11457.500 10113.930 1672.280 52046.500 11458.000 10113.900 1672.300 52046.500 11458.500 10114.000 1672.250 52046.500 11459.000 10113.900 1672.300 52046.450 11459.500 10113.980 1672.300 52046.500 11460.000 10113.900 1672.300 52046.500 11460.500 10113.930 1672.330 52046.500 11461.000 10113.850 1672.300 52046.480 11461.500 10113.900 1672.300 52046.480 11462.000 10113.950 1672.280 52046.500 11462.500 10113.930 1672.280 52046.480 11463.000 10113.830 1672.280 52046.480 11463.500 10113.800 1672.330 52046.450 11464.000 10113.750 1672.330 52046.480 11464.500 10113.800 1672.300 52046.480 11465.000 10113.730 1672.300 52046.480 11465.500 10113.700 1672.300 52046.530 11466.000 10113.580 1672.330 52046.500 11466.500 10113.550 1672.330 52046.580 11467.000 10113.500 1672.330 52046.600 11467.500 10113.550 1672.350 52046.600 11468.000 10113.480 1672.350 52046.580 11468.500 10113.530 1672.330 52046.580 11469.000 10113.500 1672.380 52046.550 11469.500 10113.530 1672.280 52046.550 11470.000 10113.630 1672.250 52046.550 11470.500 10113.750 1672.150 52046.500 11471.000 10113.750 1672.100 52046.480 11471.500 10113.780 1672.100 52046.480 11472.000 10113.650 1672.130 52046.480 11472.500 10113.750 1672.050 52046.450 11473.000 10113.800 1672.030 52046.480 11473.500 10113.780 1672.030 52046.500 11474.000 10113.680 1672.050 52046.500 11474.500 10113.700 1672.050 52046.550 11475.000 10113.600 1672.050 52046.500 11475.500 10113.650 1672.050 52046.580 11476.000 10113.580 1672.080 52046.630 11476.500 10113.630 1672.080 52046.600 11477.000 10113.680 1672.030 52046.550 11477.500 10113.730 1672.000 52046.550 11478.000 10113.600 1672.050 52046.550 11478.500 10113.700 1672.050 52046.580 11479.000 10113.650 1672.000 52046.480 11479.500 10113.780 1671.980 52046.530 11480.000 10113.780 1671.980 52046.550 11480.500 10113.730 1671.980 52046.550 11481.000 10113.600 1672.030 52046.550 11481.500 10113.550 1672.030 52046.580 11482.000 10113.580 1672.000 52046.550 11482.500 10113.730 1671.950 52046.550 11483.000 10113.680 1671.930 52046.580 11483.500 10113.700 1671.980 52046.650 11484.000 10113.600 1672.000 52046.580 11484.500 10113.630 1672.030 52046.630 11485.000 10113.580 1671.950 52046.580 11485.500 10113.630 1671.980 52046.630 11486.000 10113.530 1671.950 52046.630 11486.500 10113.550 1671.980 52046.650 11487.000 10113.530 1671.950 52046.680 11487.500 10113.580 1671.930 52046.700 11488.000 10113.530 1671.900 52046.680 11488.500 10113.500 1671.900 52046.650 11489.000 10113.480 1671.900 52046.680 11489.500 10113.500 1671.900 52046.700 11490.000 10113.430 1671.930 52046.700 11490.500 10113.500 1671.900 52046.700 11491.000 10113.400 1671.900 52046.730 11491.500 10113.550 1671.850 52046.730 11492.000 10113.600 1671.750 52046.730 11492.500 10113.630 1671.800 52046.730 11493.000 10113.600 1671.800 52046.730 11493.500 10113.550 1671.830 52046.700 11494.000 10113.530 1671.780 52046.680 11494.500 10113.650 1671.750 52046.730 11495.000 10113.650 1671.750 52046.750 11495.500 10113.730 1671.750 52046.730 11496.000 10113.630 1671.800 52046.780 11496.500 10113.550 1671.800 52046.780 11497.000 10113.600 1671.780 52046.780 11497.500 10113.550 1671.780 52046.780 11498.000 10113.550 1671.730 52046.780 11498.500 10113.630 1671.730 52046.780 11499.000 10113.450 1671.800 52046.830 11499.500 10113.530 1671.750 52046.830 11500.000 10113.450 1671.780 52046.800 11500.500 10113.380 1671.780 52046.830 11501.000 10113.450 1671.730 52046.800 11501.500 10113.450 1671.750 52046.850 11502.000 10113.450 1671.730 52046.830 11502.500 10113.550 1671.700 52046.850 11503.000 10113.450 1671.650 52046.850 11503.500 10113.400 1671.730 52046.900 11504.000 10113.400 1671.750 52046.880 11504.500 10113.600 1671.650 52046.850 11505.000 10113.580 1671.600 52046.800 11505.500 10113.700 1671.500 52046.850 11506.000 10113.550 1671.500 52046.850 11506.500 10113.650 1671.500 52046.880 11507.000 10113.580 1671.580 52046.880 11507.500 10113.580 1671.530 52046.900 11508.000 10113.450 1671.550 52046.950 11508.500 10113.430 1671.580 52046.950 11509.000 10113.530 1671.530 52046.950 11509.500 10113.380 1671.600 52046.950 11510.000 10113.330 1671.580 52046.930 11510.500 10113.300 1671.650 52046.950 11511.000 10113.250 1671.600 52046.980 11511.500 10113.330 1671.580 52046.980 11512.000 10113.280 1671.630 52046.980 11512.500 10113.280 1671.600 52047.030 11513.000 10113.230 1671.630 52047.030 11513.500 10113.330 1671.600 52047.080 11514.000 10113.200 1671.630 52047.080 11514.500 10113.200 1671.600 52047.100 11515.000 10113.130 1671.630 52047.050 11515.500 10113.130 1671.580 52047.080 11516.000 10113.130 1671.580 52047.080 11516.500 10113.180 1671.600 52047.100 11517.000 10113.080 1671.600 52047.080 11517.500 10113.200 1671.550 52047.100 11518.000 10113.100 1671.600 52047.100 11518.500 10113.050 1671.580 52047.150 11519.000 10113.080 1671.550 52047.130 11519.500 10113.030 1671.550 52047.130 11520.000 10112.980 1671.550 52047.150 11520.500 10113.050 1671.550 52047.180 11521.000 10112.950 1671.550 52047.150 11521.500 10113.050 1671.580 52047.200 11522.000 10112.930 1671.600 52047.180 11522.500 10112.880 1671.580 52047.230 11523.000 10112.930 1671.550 52047.180 11523.500 10112.980 1671.580 52047.200 11524.000 10112.900 1671.580 52047.230 11524.500 10112.900 1671.550 52047.250 11525.000 10112.900 1671.550 52047.250 11525.500 10112.880 1671.500 52047.300 11526.000 10112.700 1671.600 52047.330 11526.500 10112.780 1671.580 52047.380 11527.000 10112.650 1671.600 52047.330 11527.500 10112.800 1671.530 52047.330 11528.000 10112.780 1671.480 52047.330 11528.500 10112.700 1671.600 52047.400 11529.000 10112.600 1671.630 52047.430 11529.500 10112.780 1671.580 52047.430 11530.000 10112.680 1671.500 52047.350 11530.500 10112.630 1671.550 52047.430 11531.000 10112.600 1671.580 52047.350 11531.500 10112.680 1671.580 52047.380 11532.000 10112.600 1671.600 52047.380 11532.500 10112.580 1671.630 52047.400 11533.000 10112.580 1671.600 52047.400 11533.500 10112.630 1671.630 52047.430 11534.000 10112.500 1671.680 52047.400 11534.500 10112.600 1671.650 52047.350 11535.000 10112.680 1671.550 52047.330 11535.500 10112.600 1671.650 52047.400 11536.000 10112.630 1671.600 52047.330 11536.500 10112.730 1671.630 52047.350 11537.000 10112.680 1671.530 52047.350 11537.500 10112.780 1671.530 52047.350 11538.000 10112.680 1671.600 52047.400 11538.500 10112.780 1671.580 52047.400 11539.000 10112.600 1671.630 52047.430 11539.500 10112.650 1671.600 52047.430 11540.000 10112.550 1671.700 52047.480 11540.500 10112.580 1671.700 52047.530 11541.000 10112.450 1671.700 52047.450 11541.500 10112.630 1671.650 52047.550 11542.000 10112.430 1671.730 52047.500 11542.500 10112.450 1671.730 52047.530 11543.000 10112.400 1671.730 52047.550 11543.500 10112.500 1671.800 52047.580 11544.000 10112.400 1671.850 52047.630 11544.500 10112.450 1671.780 52047.580 11545.000 10112.500 1671.800 52047.580 11545.500 10112.450 1671.780 52047.630 11546.000 10112.430 1671.800 52047.630 11546.500 10112.480 1671.800 52047.650 11547.000 10112.480 1671.830 52047.650 11547.500 10112.500 1671.800 52047.650 11548.000 10112.380 1671.900 52047.680 11548.500 10112.500 1671.830 52047.650 11549.000 10112.480 1671.830 52047.700 11549.500 10112.530 1671.880 52047.730 11550.000 10112.500 1671.880 52047.730 11550.500 10112.500 1671.930 52047.750 11551.000 10112.480 1671.950 52047.750 11551.500 10112.430 1671.950 52047.800 11552.000 10112.380 1672.000 52047.800 11552.500 10112.430 1671.950 52047.800 11553.000 10112.400 1671.980 52047.800 11553.500 10112.480 1671.930 52047.830 11554.000 10112.430 1671.980 52047.830 11554.500 10112.480 1671.930 52047.850 11555.000 10112.480 1671.900 52047.850 11555.500 10112.450 1671.980 52047.850 11556.000 10112.450 1672.030 52047.800 11556.500 10112.600 1671.950 52047.830 11557.000 10112.450 1671.930 52047.800 11557.500 10112.530 1671.930 52047.850 11558.000 10112.480 1672.000 52047.830 11558.500 10112.550 1671.950 52047.850 11559.000 10112.580 1672.000 52047.880 11559.500 10112.450 1671.930 52047.850 11560.000 10112.480 1671.950 52047.930 11560.500 10112.480 1671.950 52047.880 11561.000 10112.400 1672.000 52047.930 11561.500 10112.450 1672.050 52047.950 11562.000 10112.330 1672.030 52047.950 11562.500 10112.350 1672.030 52048.000 11563.000 10112.380 1672.030 52048.000 11563.500 10112.400 1672.030 52047.980 11564.000 10112.350 1672.030 52048.030 11564.500 10112.350 1672.000 52048.030 11565.000 10112.330 1672.050 52048.050 11565.500 10112.330 1672.000 52048.030 11566.000 10112.300 1672.080 52048.000 11566.500 10112.250 1672.050 52048.030 11567.000 10112.280 1672.030 52048.030 11567.500 10112.330 1672.030 52048.050 11568.000 10112.300 1672.030 52048.030 11568.500 10112.350 1672.050 52048.050 11569.000 10112.350 1672.080 52048.030 11569.500 10112.480 1672.000 52048.030 11570.000 10112.400 1672.000 52048.050 11570.500 10112.500 1672.000 52048.030 11571.000 10112.500 1672.030 52048.030 11571.500 10112.450 1672.000 52048.050 11572.000 10112.330 1671.930 52048.030 11572.500 10112.450 1671.950 52048.030 11573.000 10112.480 1671.950 52048.050 11573.500 10112.430 1671.980 52048.000 11574.000 10112.450 1672.030 52048.080 11574.500 10112.580 1671.950 52048.030 11575.000 10112.450 1671.950 52047.980 11575.500 10112.530 1672.000 52048.050 11576.000 10112.500 1671.980 52048.080 11576.500 10112.450 1672.030 52048.100 11577.000 10112.480 1671.980 52048.100 11577.500 10112.380 1672.100 52048.180 11578.000 10112.330 1672.150 52048.180 11578.500 10112.350 1672.080 52048.200 11579.000 10112.330 1672.030 52048.130 11579.500 10112.530 1672.050 52048.200 11580.000 10112.380 1672.080 52048.200 11580.500 10112.450 1672.050 52048.200 11581.000 10112.400 1672.030 52048.180 11581.500 10112.430 1672.050 52048.200 11582.000 10112.380 1672.030 52048.200 11582.500 10112.450 1672.030 52048.200 11583.000 10112.450 1672.080 52048.250 11583.500 10112.380 1672.080 52048.200 11584.000 10112.380 1672.050 52048.200 11584.500 10112.530 1672.000 52048.230 11585.000 10112.500 1672.050 52048.280 11585.500 10112.380 1672.100 52048.280 11586.000 10112.350 1672.100 52048.280 11586.500 10112.430 1672.080 52048.300 11587.000 10112.450 1672.050 52048.280 11587.500 10112.480 1672.030 52048.300 11588.000 10112.380 1672.050 52048.280 11588.500 10112.500 1672.000 52048.300 11589.000 10112.480 1672.050 52048.280 11589.500 10112.450 1672.000 52048.280 11590.000 10112.430 1672.030 52048.280 11590.500 10112.400 1672.050 52048.300 11591.000 10112.430 1672.080 52048.350 11591.500 10112.430 1672.080 52048.350 11592.000 10112.400 1672.080 52048.330 11592.500 10112.480 1672.050 52048.380 11593.000 10112.450 1672.080 52048.400 11593.500 10112.530 1672.080 52048.350 11594.000 10112.500 1672.030 52048.300 11594.500 10112.600 1672.030 52048.350 11595.000 10112.480 1672.000 52048.350 11595.500 10112.530 1672.080 52048.400 11596.000 10112.480 1672.100 52048.430 11596.500 10112.530 1672.150 52048.430 11597.000 10112.480 1672.050 52048.380 11597.500 10112.580 1672.130 52048.430 11598.000 10112.500 1672.100 52048.400 11598.500 10112.500 1672.050 52048.380 11599.000 10112.550 1672.130 52048.430 11599.500 10112.530 1672.100 52048.450 11600.000 10112.550 1672.150 52048.450 11600.500 10112.630 1672.150 52048.400 11601.000 10112.630 1672.100 52048.400 11601.500 10112.700 1672.130 52048.400 11602.000 10112.750 1672.100 52048.380 11602.500 10112.800 1672.080 52048.400 11603.000 10112.730 1672.080 52048.380 11603.500 10112.750 1672.100 52048.380 11604.000 10112.830 1672.050 52048.380 11604.500 10112.850 1672.100 52048.400 11605.000 10112.780 1672.080 52048.400 11605.500 10112.750 1672.130 52048.450 11606.000 10112.680 1672.150 52048.450 11606.500 10112.830 1672.100 52048.480 11607.000 10112.750 1672.200 52048.500 11607.500 10112.780 1672.180 52048.530 11608.000 10112.750 1672.250 52048.530 11608.500 10112.830 1672.200 52048.530 11609.000 10112.730 1672.230 52048.500 11609.500 10112.800 1672.200 52048.500 11610.000 10112.700 1672.280 52048.500 11610.500 10112.730 1672.280 52048.530 11611.000 10112.730 1672.300 52048.550 11611.500 10112.780 1672.250 52048.530 11612.000 10112.830 1672.280 52048.530 11612.500 10112.830 1672.300 52048.550 11613.000 10112.880 1672.300 52048.580 11613.500 10112.850 1672.280 52048.580 11614.000 10112.780 1672.330 52048.580 11614.500 10112.800 1672.330 52048.600 11615.000 10112.750 1672.350 52048.550 11615.500 10112.830 1672.350 52048.600 11616.000 10112.750 1672.400 52048.580 11616.500 10112.750 1672.400 52048.650 11617.000 10112.730 1672.450 52048.630 11617.500 10112.730 1672.450 52048.630 11618.000 10112.680 1672.500 52048.630 11618.500 10112.700 1672.450 52048.600 11619.000 10112.700 1672.500 52048.600 11619.500 10112.800 1672.500 52048.650 11620.000 10112.680 1672.450 52048.600 11620.500 10112.780 1672.530 52048.680 11621.000 10112.730 1672.500 52048.650 11621.500 10112.750 1672.530 52048.650 11622.000 10112.750 1672.530 52048.680 11622.500 10112.730 1672.480 52048.580 11623.000 10112.750 1672.530 52048.630 11623.500 10112.800 1672.530 52048.630 11624.000 10112.700 1672.550 52048.650 11624.500 10112.680 1672.550 52048.630 11625.000 10112.700 1672.580 52048.650 11625.500 10112.700 1672.600 52048.680 11626.000 10112.650 1672.580 52048.630 11626.500 10112.700 1672.550 52048.650 11627.000 10112.650 1672.580 52048.630 11627.500 10112.780 1672.530 52048.630 11628.000 10112.680 1672.600 52048.630 11628.500 10112.750 1672.550 52048.630 11629.000 10112.730 1672.550 52048.580 11629.500 10112.880 1672.580 52048.650 11630.000 10112.780 1672.530 52048.580 11630.500 10112.850 1672.550 52048.630 11631.000 10112.850 1672.530 52048.630 11631.500 10112.930 1672.530 52048.630 11632.000 10112.800 1672.580 52048.630 11632.500 10112.800 1672.550 52048.630 11633.000 10112.780 1672.580 52048.630 11633.500 10112.830 1672.580 52048.650 11634.000 10112.850 1672.580 52048.630 11634.500 10112.780 1672.580 52048.600 11635.000 10112.730 1672.530 52048.550 11635.500 10112.830 1672.550 52048.630 11636.000 10112.730 1672.550 52048.600 11636.500 10112.850 1672.580 52048.630 11637.000 10112.800 1672.580 52048.600 11637.500 10112.830 1672.550 52048.600 11638.000 10112.750 1672.550 52048.580 11638.500 10112.780 1672.550 52048.630 11639.000 10112.800 1672.550 52048.600 11639.500 10112.830 1672.580 52048.680 11640.000 10112.730 1672.550 52048.650 11640.500 10112.850 1672.580 52048.680 11641.000 10112.700 1672.630 52048.680 11641.500 10112.750 1672.650 52048.650 11642.000 10112.700 1672.600 52048.630 11642.500 10112.780 1672.600 52048.650 11643.000 10112.850 1672.630 52048.680 11643.500 10112.780 1672.600 52048.630 11644.000 10112.730 1672.580 52048.630 11644.500 10112.900 1672.600 52048.650 11645.000 10112.730 1672.600 52048.630 11645.500 10112.780 1672.580 52048.650 11646.000 10112.730 1672.650 52048.680 11646.500 10112.780 1672.580 52048.650 11647.000 10112.830 1672.650 52048.680 11647.500 10112.850 1672.600 52048.680 11648.000 10112.830 1672.630 52048.700 11648.500 10112.830 1672.630 52048.680 11649.000 10112.750 1672.680 52048.650 11649.500 10112.780 1672.700 52048.680 11650.000 10112.700 1672.700 52048.650 11650.500 10112.850 1672.650 52048.650 11651.000 10112.880 1672.650 52048.600 11651.500 10112.950 1672.600 52048.600 11652.000 10112.850 1672.580 52048.600 11652.500 10112.900 1672.650 52048.680 11653.000 10112.850 1672.600 52048.680 11653.500 10112.880 1672.680 52048.700 11654.000 10112.780 1672.650 52048.630 11654.500 10112.850 1672.680 52048.650 11655.000 10112.730 1672.700 52048.630 11655.500 10112.800 1672.680 52048.630 11656.000 10112.800 1672.680 52048.650 11656.500 10112.750 1672.680 52048.680 11657.000 10112.800 1672.730 52048.700 11657.500 10112.750 1672.750 52048.680 11658.000 10112.800 1672.800 52048.700 11658.500 10112.800 1672.730 52048.630 11659.000 10112.800 1672.780 52048.680 11659.500 10112.850 1672.700 52048.650 11660.000 10112.750 1672.730 52048.680 11660.500 10112.850 1672.730 52048.700 11661.000 10112.800 1672.780 52048.680 11661.500 10112.830 1672.750 52048.680 11662.000 10112.750 1672.800 52048.700 11662.500 10112.830 1672.800 52048.700 11663.000 10112.750 1672.780 52048.700 11663.500 10112.800 1672.800 52048.730 11664.000 10112.800 1672.850 52048.700 11664.500 10112.800 1672.800 52048.700 11665.000 10112.750 1672.830 52048.680 11665.500 10112.780 1672.850 52048.700 11666.000 10112.780 1672.850 52048.700 11666.500 10112.830 1672.900 52048.730 11667.000 10112.830 1672.850 52048.700 11667.500 10112.880 1672.830 52048.680 11668.000 10112.830 1672.850 52048.680 11668.500 10112.900 1672.880 52048.730 11669.000 10112.830 1672.850 52048.650 11669.500 10112.930 1672.830 52048.700 11670.000 10112.830 1672.880 52048.650 11670.500 10112.880 1672.880 52048.680 11671.000 10112.850 1672.900 52048.680 11671.500 10112.980 1672.850 52048.680 11672.000 10112.880 1672.850 52048.650 11672.500 10112.950 1672.880 52048.680 11673.000 10112.900 1672.900 52048.680 11673.500 10113.000 1672.900 52048.700 11674.000 10112.980 1672.880 52048.700 11674.500 10113.050 1672.900 52048.680 11675.000 10113.100 1672.900 52048.650 11675.500 10113.130 1672.930 52048.630 11676.000 10113.180 1672.850 52048.630 11676.500 10113.130 1672.880 52048.630 11677.000 10113.130 1672.930 52048.580 11677.500 10113.200 1672.850 52048.580 11678.000 10113.180 1672.880 52048.580 11678.500 10113.200 1672.880 52048.600 11679.000 10113.150 1672.930 52048.600 11679.500 10113.180 1672.900 52048.650 11680.000 10113.130 1672.930 52048.600 11680.500 10113.180 1672.950 52048.630 11681.000 10113.100 1672.930 52048.630 11681.500 10113.150 1672.980 52048.680 11682.000 10113.150 1672.950 52048.630 11682.500 10113.200 1672.950 52048.650 11683.000 10113.150 1672.980 52048.630 11683.500 10113.300 1672.930 52048.630 11684.000 10113.250 1672.980 52048.650 11684.500 10113.330 1672.950 52048.630 11685.000 10113.200 1672.950 52048.630 11685.500 10113.300 1672.930 52048.600 11686.000 10113.250 1672.950 52048.580 11686.500 10113.330 1672.950 52048.580 11687.000 10113.300 1672.930 52048.550 11687.500 10113.400 1672.900 52048.580 11688.000 10113.350 1672.930 52048.550 11688.500 10113.400 1672.930 52048.550 11689.000 10113.430 1672.930 52048.550 11689.500 10113.480 1672.950 52048.600 11690.000 10113.400 1672.980 52048.580 11690.500 10113.450 1672.980 52048.580 11691.000 10113.450 1672.950 52048.580 11691.500 10113.480 1672.930 52048.600 11692.000 10113.450 1672.930 52048.580 11692.500 10113.500 1672.930 52048.580 11693.000 10113.450 1672.980 52048.580 11693.500 10113.550 1672.930 52048.580 11694.000 10113.430 1672.930 52048.530 11694.500 10113.500 1672.880 52048.580 11695.000 10113.480 1672.930 52048.530 11695.500 10113.480 1672.980 52048.550 11696.000 10113.500 1672.930 52048.580 11696.500 10113.580 1672.930 52048.580 11697.000 10113.550 1672.980 52048.550 11697.500 10113.580 1672.900 52048.550 11698.000 10113.600 1672.880 52048.500 11698.500 10113.600 1672.900 52048.500 11699.000 10113.580 1672.880 52048.480 11699.500 10113.750 1672.880 52048.530 11700.000 10113.680 1672.900 52048.500 11700.500 10113.730 1672.850 52048.480 11701.000 10113.730 1672.880 52048.500 11701.500 10113.700 1672.880 52048.530 11702.000 10113.550 1672.930 52048.500 11702.500 10113.680 1672.850 52048.480 11703.000 10113.580 1672.930 52048.500 11703.500 10113.650 1672.880 52048.480 11704.000 10113.600 1672.880 52048.450 11704.500 10113.650 1672.880 52048.500 11705.000 10113.650 1672.930 52048.480 11705.500 10113.600 1672.930 52048.480 11706.000 10113.650 1672.930 52048.450 11706.500 10113.600 1672.900 52048.450 11707.000 10113.580 1672.930 52048.450 11707.500 10113.700 1672.930 52048.480 11708.000 10113.600 1672.930 52048.480 11708.500 10113.680 1672.900 52048.480 11709.000 10113.630 1672.880 52048.500 11709.500 10113.630 1672.900 52048.480 11710.000 10113.630 1672.900 52048.480 11710.500 10113.600 1672.950 52048.500 11711.000 10113.600 1672.950 52048.480 11711.500 10113.600 1672.930 52048.500 11712.000 10113.500 1672.880 52048.450 11712.500 10113.580 1672.880 52048.450 11713.000 10113.580 1672.900 52048.480 11713.500 10113.650 1672.900 52048.480 11714.000 10113.630 1672.850 52048.450 11714.500 10113.630 1672.850 52048.500 11715.000 10113.600 1672.850 52048.400 11715.500 10113.650 1672.800 52048.400 11716.000 10113.600 1672.800 52048.400 11716.500 10113.600 1672.800 52048.400 11717.000 10113.580 1672.830 52048.400 11717.500 10113.600 1672.830 52048.400 11718.000 10113.630 1672.830 52048.430 11718.500 10113.580 1672.850 52048.400 11719.000 10113.600 1672.780 52048.400 11719.500 10113.600 1672.750 52048.400 11720.000 10113.530 1672.780 52048.400 11720.500 10113.550 1672.780 52048.430 11721.000 10113.450 1672.750 52048.380 11721.500 10113.550 1672.750 52048.400 11722.000 10113.500 1672.780 52048.430 11722.500 10113.550 1672.780 52048.400 11723.000 10113.550 1672.750 52048.400 11723.500 10113.580 1672.750 52048.380 11724.000 10113.500 1672.730 52048.350 11724.500 10113.630 1672.680 52048.330 11725.000 10113.530 1672.700 52048.330 11725.500 10113.650 1672.700 52048.350 11726.000 10113.530 1672.730 52048.300 11726.500 10113.530 1672.650 52048.300 11727.000 10113.530 1672.680 52048.330 11727.500 10113.500 1672.730 52048.380 11728.000 10113.530 1672.730 52048.350 11728.500 10113.480 1672.730 52048.350 11729.000 10113.400 1672.730 52048.300 11729.500 10113.480 1672.730 52048.350 11730.000 10113.400 1672.730 52048.330 11730.500 10113.500 1672.730 52048.350 11731.000 10113.480 1672.750 52048.330 11731.500 10113.480 1672.700 52048.330 11732.000 10113.450 1672.700 52048.300 11732.500 10113.530 1672.700 52048.300 11733.000 10113.450 1672.730 52048.300 11733.500 10113.480 1672.730 52048.280 11734.000 10113.430 1672.730 52048.300 11734.500 10113.500 1672.700 52048.300 11735.000 10113.430 1672.730 52048.280 11735.500 10113.450 1672.700 52048.280 11736.000 10113.480 1672.750 52048.280 11736.500 10113.500 1672.700 52048.280 11737.000 10113.480 1672.730 52048.250 11737.500 10113.550 1672.750 52048.300 11738.000 10113.450 1672.800 52048.230 11738.500 10113.480 1672.750 52048.250 11739.000 10113.500 1672.800 52048.250 11739.500 10113.550 1672.730 52048.200 11740.000 10113.480 1672.780 52048.200 11740.500 10113.500 1672.750 52048.200 11741.000 10113.580 1672.780 52048.230 11741.500 10113.550 1672.800 52048.230 11742.000 10113.500 1672.800 52048.180 11742.500 10113.600 1672.750 52048.180 11743.000 10113.500 1672.800 52048.200 11743.500 10113.650 1672.780 52048.200 11744.000 10113.650 1672.750 52048.150 11744.500 10113.650 1672.750 52048.150 11745.000 10113.600 1672.780 52048.150 11745.500 10113.600 1672.800 52048.130 11746.000 10113.600 1672.800 52048.150 11746.500 10113.580 1672.800 52048.150 11747.000 10113.530 1672.850 52048.180 11747.500 10113.580 1672.800 52048.150 11748.000 10113.530 1672.850 52048.100 11748.500 10113.600 1672.850 52048.130 11749.000 10113.580 1672.830 52048.150 11749.500 10113.600 1672.830 52048.130 11750.000 10113.630 1672.880 52048.130 11750.500 10113.650 1672.900 52048.150 11751.000 10113.550 1672.880 52048.100 11751.500 10113.580 1672.850 52048.100 11752.000 10113.550 1672.880 52048.080 11752.500 10113.630 1672.880 52048.130 11753.000 10113.580 1672.880 52048.100 11753.500 10113.600 1672.900 52048.100 11754.000 10113.580 1672.880 52048.050 11754.500 10113.630 1672.850 52048.100 11755.000 10113.580 1672.880 52048.080 11755.500 10113.600 1672.900 52048.080 11756.000 10113.530 1672.900 52048.100 11756.500 10113.550 1672.880 52048.100 11757.000 10113.500 1672.900 52048.030 11757.500 10113.530 1672.880 52048.050 11758.000 10113.530 1672.880 52048.050 11758.500 10113.580 1672.850 52048.050 11759.000 10113.550 1672.850 52048.030 11759.500 10113.550 1672.880 52048.050 11760.000 10113.450 1672.850 52048.030 11760.500 10113.500 1672.850 52048.050 11761.000 10113.480 1672.880 52048.050 11761.500 10113.500 1672.880 52048.030 11762.000 10113.480 1672.830 52048.000 11762.500 10113.500 1672.880 52048.030 11763.000 10113.500 1672.880 52048.000 11763.500 10113.530 1672.880 52048.000 11764.000 10113.430 1672.830 52047.980 11764.500 10113.550 1672.880 52048.030 11765.000 10113.430 1672.830 52048.000 11765.500 10113.530 1672.880 52048.000 11766.000 10113.450 1672.830 52047.980 11766.500 10113.550 1672.850 52048.000 11767.000 10113.500 1672.850 52047.980 11767.500 10113.530 1672.830 52047.950 11768.000 10113.500 1672.850 52047.930 11768.500 10113.530 1672.800 52047.930 11769.000 10113.450 1672.850 52047.950 11769.500 10113.530 1672.830 52047.980 11770.000 10113.430 1672.800 52047.950 11770.500 10113.530 1672.880 52047.950 11771.000 10113.550 1672.830 52047.930 11771.500 10113.480 1672.830 52047.950 11772.000 10113.530 1672.880 52047.950 11772.500 10113.550 1672.880 52047.980 11773.000 10113.480 1672.900 52047.950 11773.500 10113.580 1672.850 52047.930 11774.000 10113.500 1672.900 52047.950 11774.500 10113.530 1672.830 52047.900 11775.000 10113.530 1672.850 52047.930 11775.500 10113.580 1672.880 52047.980 11776.000 10113.550 1672.900 52047.950 11776.500 10113.580 1672.850 52047.950 11777.000 10113.580 1672.880 52047.950 11777.500 10113.530 1672.880 52047.980 11778.000 10113.480 1672.900 52047.950 11778.500 10113.530 1672.830 52047.950 11779.000 10113.530 1672.850 52047.930 11779.500 10113.600 1672.830 52047.900 11780.000 10113.630 1672.850 52047.950 11780.500 10113.630 1672.850 52047.930 11781.000 10113.580 1672.880 52047.950 11781.500 10113.580 1672.900 52047.950 11782.000 10113.550 1672.900 52047.930 11782.500 10113.600 1672.850 52047.900 11783.000 10113.650 1672.850 52047.930 11783.500 10113.680 1672.830 52047.950 11784.000 10113.630 1672.850 52047.950 11784.500 10113.630 1672.850 52047.950 11785.000 10113.580 1672.830 52047.930 11785.500 10113.580 1672.880 52047.900 11786.000 10113.550 1672.850 52047.900 11786.500 10113.680 1672.830 52047.930 11787.000 10113.650 1672.880 52047.950 11787.500 10113.680 1672.850 52047.900 11788.000 10113.680 1672.880 52047.900 11788.500 10113.680 1672.880 52047.930 11789.000 10113.630 1672.850 52047.950 11789.500 10113.680 1672.880 52047.930 11790.000 10113.680 1672.850 52047.900 11790.500 10113.700 1672.850 52047.900 11791.000 10113.650 1672.850 52047.900 11791.500 10113.750 1672.900 52047.930 11792.000 10113.630 1672.950 52047.950 11792.500 10113.680 1672.950 52047.950 11793.000 10113.650 1672.950 52047.950 11793.500 10113.680 1672.950 52047.930 11794.000 10113.650 1672.980 52047.950 11794.500 10113.680 1672.950 52047.980 11795.000 10113.630 1672.930 52047.930 11795.500 10113.650 1672.930 52047.930 11796.000 10113.580 1673.000 52047.950 11796.500 10113.650 1672.950 52047.950 11797.000 10113.580 1672.950 52047.950 11797.500 10113.630 1672.930 52047.980 11798.000 10113.600 1672.950 52047.980 11798.500 10113.650 1673.000 52047.980 11799.000 10113.630 1673.030 52047.950 11799.500 10113.630 1673.000 52048.000 11800.000 10113.580 1673.030 52047.980 11800.500 10113.580 1673.030 52047.980 11801.000 10113.550 1673.050 52048.000 11801.500 10113.530 1673.030 52048.000 11802.000 10113.550 1673.050 52048.030 11802.500 10113.600 1673.000 52048.000 11803.000 10113.550 1673.030 52048.000 11803.500 10113.600 1673.000 52048.000 11804.000 10113.580 1673.000 52048.000 11804.500 10113.600 1673.030 52048.030 11805.000 10113.530 1673.030 52048.000 11805.500 10113.600 1673.000 52048.030 11806.000 10113.550 1673.030 52048.050 11806.500 10113.650 1673.000 52048.050 11807.000 10113.630 1673.030 52048.080 11807.500 10113.600 1672.980 52048.080 11808.000 10113.580 1673.000 52048.050 11808.500 10113.600 1672.980 52048.050 11809.000 10113.500 1673.000 52048.030 11809.500 10113.550 1672.980 52048.050 11810.000 10113.500 1673.000 52048.050 11810.500 10113.530 1672.980 52048.050 11811.000 10113.550 1673.000 52048.050 11811.500 10113.500 1673.000 52048.080 11812.000 10113.480 1673.000 52048.050 11812.500 10113.530 1673.030 52048.100 11813.000 10113.480 1673.030 52048.100 11813.500 10113.480 1673.030 52048.030 11814.000 10113.450 1673.000 52048.030 11814.500 10113.480 1672.980 52048.050 11815.000 10113.500 1673.000 52048.050 11815.500 10113.550 1673.000 52048.080 11816.000 10113.530 1672.980 52048.030 11816.500 10113.530 1673.000 52048.050 11817.000 10113.500 1672.980 52048.080 11817.500 10113.550 1672.980 52048.100 11818.000 10113.480 1672.980 52048.030 11818.500 10113.530 1673.000 52048.080 11819.000 10113.480 1672.980 52048.080 11819.500 10113.550 1672.980 52048.080 11820.000 10113.500 1672.980 52048.050 11820.500 10113.550 1672.950 52048.050 11821.000 10113.530 1672.980 52048.050 11821.500 10113.550 1672.930 52048.050 11822.000 10113.500 1672.950 52048.080 11822.500 10113.530 1672.930 52047.980 11823.000 10113.500 1672.930 52048.030 11823.500 10113.600 1672.880 52048.030 11824.000 10113.680 1672.900 52048.050 11824.500 10113.650 1672.850 52048.000 11825.000 10113.650 1672.850 52048.000 11825.500 10113.680 1672.850 52048.050 11826.000 10113.680 1672.850 52048.050 11826.500 10113.750 1672.850 52048.030 11827.000 10113.600 1672.850 52048.030 11827.500 10113.680 1672.880 52048.100 11828.000 10113.630 1672.830 52048.030 11828.500 10113.680 1672.830 52048.030 11829.000 10113.680 1672.830 52048.030 11829.500 10113.680 1672.830 52048.050 11830.000 10113.600 1672.830 52048.030 11830.500 10113.630 1672.850 52048.080 11831.000 10113.580 1672.880 52048.080 11831.500 10113.580 1672.900 52048.080 11832.000 10113.530 1672.850 52048.050 11832.500 10113.650 1672.830 52048.050 11833.000 10113.630 1672.830 52048.050 11833.500 10113.680 1672.830 52048.080 11834.000 10113.550 1672.830 52048.030 11834.500 10113.580 1672.830 52048.080 11835.000 10113.580 1672.880 52048.080 11835.500 10113.550 1672.830 52048.050 11836.000 10113.550 1672.830 52048.050 11836.500 10113.580 1672.800 52048.080 11837.000 10113.580 1672.800 52048.050 11837.500 10113.600 1672.780 52048.080 11838.000 10113.600 1672.830 52048.050 11838.500 10113.550 1672.830 52048.080 11839.000 10113.580 1672.850 52048.130 11839.500 10113.630 1672.830 52048.130 11840.000 10113.580 1672.780 52048.080 11840.500 10113.630 1672.800 52048.080 11841.000 10113.550 1672.800 52048.100 11841.500 10113.580 1672.830 52048.100 11842.000 10113.530 1672.780 52048.050 11842.500 10113.580 1672.780 52048.080 11843.000 10113.630 1672.800 52048.100 11843.500 10113.650 1672.800 52048.080 11844.000 10113.580 1672.750 52048.030 11844.500 10113.650 1672.730 52048.030 11845.000 10113.600 1672.750 52047.980 11845.500 10113.680 1672.700 52048.000 11846.000 10113.750 1672.650 52047.950 11846.500 10113.780 1672.630 52047.980 11847.000 10113.800 1672.650 52047.950 11847.500 10113.850 1672.630 52047.980 11848.000 10113.800 1672.750 52047.980 11848.500 10113.780 1672.680 52048.030 11849.000 10113.730 1672.680 52048.030 11849.500 10113.780 1672.600 52048.030 11850.000 10113.700 1672.650 52048.000 11850.500 10113.750 1672.680 52048.080 11851.000 10113.650 1672.700 52048.050 11851.500 10113.730 1672.650 52048.050 11852.000 10113.680 1672.700 52048.080 11852.500 10113.680 1672.730 52048.100 11853.000 10113.630 1672.700 52048.100 11853.500 10113.680 1672.680 52048.100 11854.000 10113.600 1672.730 52048.100 11854.500 10113.700 1672.680 52048.080 11855.000 10113.680 1672.680 52048.050 11855.500 10113.680 1672.630 52048.080 11856.000 10113.680 1672.680 52048.050 11856.500 10113.730 1672.650 52048.050 11857.000 10113.700 1672.630 52048.000 11857.500 10113.800 1672.600 52048.080 11858.000 10113.750 1672.630 52048.080 11858.500 10113.800 1672.630 52048.050 11859.000 10113.700 1672.600 52048.030 11859.500 10113.750 1672.550 52048.030 11860.000 10113.750 1672.550 52048.000 11860.500 10113.850 1672.530 52048.000 11861.000 10113.850 1672.480 52047.980 11861.500 10113.880 1672.450 52047.950 11862.000 10113.900 1672.500 52048.030 11862.500 10113.930 1672.500 52048.000 11863.000 10113.900 1672.480 52048.000 11863.500 10113.930 1672.450 52048.030 11864.000 10113.850 1672.480 52048.000 11864.500 10113.850 1672.500 52048.000 11865.000 10113.830 1672.480 52048.000 11865.500 10113.900 1672.480 52048.000 11866.000 10113.800 1672.530 52048.000 11866.500 10113.880 1672.450 52047.980 11867.000 10113.700 1672.500 52047.980 11867.500 10113.800 1672.450 52048.030 11868.000 10113.730 1672.500 52047.980 11868.500 10113.750 1672.500 52048.030 11869.000 10113.750 1672.480 52048.000 11869.500 10113.850 1672.450 52048.050 11870.000 10113.800 1672.450 52048.030 11870.500 10113.830 1672.430 52048.000 11871.000 10113.700 1672.430 52048.030 11871.500 10113.730 1672.400 52047.980 11872.000 10113.700 1672.380 52048.000 11872.500 10113.700 1672.380 52048.000 11873.000 10113.730 1672.380 52048.050 11873.500 10113.730 1672.350 52048.000 11874.000 10113.700 1672.350 52048.000 11874.500 10113.780 1672.350 52048.030 11875.000 10113.680 1672.300 52047.950 11875.500 10113.750 1672.330 52048.050 11876.000 10113.700 1672.350 52048.000 11876.500 10113.680 1672.330 52048.030 11877.000 10113.650 1672.380 52048.080 11877.500 10113.650 1672.350 52048.050 11878.000 10113.650 1672.350 52048.030 11878.500 10113.700 1672.330 52048.050 11879.000 10113.650 1672.380 52048.050 11879.500 10113.650 1672.350 52048.050 11880.000 10113.550 1672.350 52048.050 11880.500 10113.600 1672.330 52048.030 11881.000 10113.580 1672.380 52048.050 11881.500 10113.580 1672.380 52048.080 11882.000 10113.600 1672.350 52048.000 11882.500 10113.700 1672.280 52047.980 11883.000 10113.750 1672.280 52047.950 11883.500 10113.850 1672.280 52047.950 11884.000 10113.730 1672.250 52047.980 11884.500 10113.700 1672.280 52048.030 11885.000 10113.630 1672.280 52048.030 11885.500 10113.680 1672.300 52048.050 11886.000 10113.730 1672.280 52048.000 11886.500 10113.800 1672.300 52048.030 11887.000 10113.730 1672.280 52048.030 11887.500 10113.800 1672.250 52047.980 11888.000 10113.780 1672.230 52047.980 11888.500 10113.930 1672.180 52047.980 11889.000 10113.800 1672.230 52047.980 11889.500 10113.800 1672.280 52048.030 11890.000 10113.730 1672.250 52048.000 11890.500 10113.850 1672.280 52048.050 11891.000 10113.730 1672.330 52048.080 11891.500 10113.800 1672.350 52048.100 11892.000 10113.780 1672.300 52048.130 11892.500 10113.800 1672.350 52048.150 11893.000 10113.730 1672.380 52048.180 11893.500 10113.750 1672.450 52048.200 11894.000 10113.750 1672.430 52048.150 11894.500 10113.780 1672.400 52048.150 11895.000 10113.650 1672.450 52048.150 11895.500 10113.630 1672.500 52048.180 11896.000 10113.550 1672.500 52048.180 11896.500 10113.650 1672.550 52048.200 11897.000 10113.600 1672.530 52048.200 11897.500 10113.630 1672.530 52048.230 11898.000 10113.550 1672.530 52048.200 11898.500 10113.630 1672.530 52048.250 11899.000 10113.550 1672.530 52048.200 11899.500 10113.630 1672.580 52048.250 11900.000 10113.580 1672.600 52048.200 11900.500 10113.600 1672.550 52048.230 11901.000 10113.600 1672.530 52048.250 11901.500 10113.630 1672.550 52048.230 11902.000 10113.550 1672.530 52048.230 11902.500 10113.580 1672.550 52048.200 11903.000 10113.530 1672.550 52048.230 11903.500 10113.580 1672.580 52048.250 11904.000 10113.630 1672.580 52048.230 11904.500 10113.600 1672.550 52048.230 11905.000 10113.600 1672.600 52048.280 11905.500 10113.600 1672.600 52048.250 11906.000 10113.450 1672.580 52048.180 11906.500 10113.580 1672.550 52048.200 11907.000 10113.700 1672.480 52048.180 11907.500 10113.800 1672.450 52048.230 11908.000 10113.700 1672.450 52048.230 11908.500 10113.650 1672.500 52048.250 11909.000 10113.630 1672.500 52048.250 11909.500 10113.680 1672.530 52048.280 11910.000 10113.600 1672.530 52048.230 11910.500 10113.630 1672.530 52048.300 11911.000 10113.500 1672.530 52048.250 11911.500 10113.550 1672.530 52048.280 11912.000 10113.480 1672.500 52048.250 11912.500 10113.480 1672.530 52048.250 11913.000 10113.450 1672.530 52048.250 11913.500 10113.500 1672.500 52048.250 11914.000 10113.450 1672.480 52048.250 11914.500 10113.450 1672.480 52048.250 11915.000 10113.400 1672.450 52048.230 11915.500 10113.530 1672.500 52048.330 11916.000 10113.450 1672.530 52048.250 11916.500 10113.480 1672.480 52048.250 11917.000 10113.500 1672.430 52048.230 11917.500 10113.530 1672.380 52048.230 11918.000 10113.530 1672.350 52048.230 11918.500 10113.630 1672.350 52048.230 11919.000 10113.550 1672.350 52048.200 11919.500 10113.550 1672.380 52048.250 11920.000 10113.480 1672.350 52048.230 11920.500 10113.500 1672.400 52048.300 11921.000 10113.450 1672.380 52048.300 11921.500 10113.450 1672.380 52048.280 11922.000 10113.400 1672.380 52048.280 11922.500 10113.430 1672.380 52048.280 11923.000 10113.330 1672.380 52048.250 11923.500 10113.380 1672.380 52048.330 11924.000 10113.280 1672.380 52048.280 11924.500 10113.350 1672.400 52048.300 11925.000 10113.380 1672.350 52048.250 11925.500 10113.430 1672.350 52048.230 11926.000 10113.350 1672.330 52048.200 11926.500 10113.350 1672.300 52048.200 11927.000 10113.350 1672.300 52048.250 11927.500 10113.400 1672.280 52048.230 11928.000 10113.330 1672.280 52048.180 11928.500 10113.330 1672.230 52048.180 11929.000 10113.300 1672.250 52048.230 11929.500 10113.380 1672.250 52048.250 11930.000 10113.300 1672.250 52048.230 11930.500 10113.300 1672.250 52048.250 11931.000 10113.230 1672.200 52048.230 11931.500 10113.250 1672.200 52048.250 11932.000 10113.230 1672.200 52048.230 11932.500 10113.230 1672.180 52048.250 11933.000 10113.130 1672.200 52048.250 11933.500 10113.180 1672.180 52048.250 11934.000 10113.180 1672.230 52048.200 11934.500 10113.280 1672.150 52048.200 11935.000 10113.250 1672.150 52048.230 11935.500 10113.280 1672.130 52048.200 11936.000 10113.280 1672.130 52048.150 11936.500 10113.230 1672.130 52048.230 11937.000 10113.100 1672.130 52048.200 11937.500 10113.180 1672.130 52048.200 11938.000 10113.100 1672.150 52048.230 11938.500 10113.100 1672.100 52048.200 11939.000 10113.100 1672.150 52048.200 11939.500 10113.150 1672.100 52048.200 11940.000 10113.180 1672.100 52048.200 11940.500 10113.180 1672.080 52048.180 11941.000 10113.150 1672.050 52048.200 11941.500 10113.180 1672.050 52048.180 11942.000 10113.130 1672.080 52048.150 11942.500 10113.180 1672.030 52048.200 11943.000 10113.100 1672.030 52048.150 11943.500 10113.200 1671.980 52048.130 11944.000 10113.150 1672.000 52048.150 11944.500 10113.200 1671.980 52048.130 11945.000 10113.130 1672.000 52048.130 11945.500 10113.130 1672.030 52048.180 11946.000 10113.050 1672.050 52048.150 11946.500 10113.030 1672.030 52048.180 11947.000 10112.980 1672.000 52048.130 11947.500 10113.030 1672.000 52048.200 11948.000 10113.030 1672.000 52048.180 11948.500 10113.050 1671.980 52048.200 11949.000 10113.080 1671.980 52048.150 11949.500 10113.130 1671.980 52048.180 11950.000 10113.050 1671.950 52048.100 11950.500 10113.080 1671.900 52048.100 11951.000 10113.030 1671.930 52048.130 11951.500 10113.130 1671.900 52048.130 11952.000 10113.030 1671.930 52048.130 11952.500 10113.080 1671.950 52048.150 11953.000 10113.050 1671.950 52048.130 11953.500 10113.030 1671.950 52048.150 11954.000 10112.980 1671.900 52048.130 11954.500 10112.980 1671.930 52048.180 11955.000 10112.900 1671.900 52048.150 11955.500 10112.900 1671.900 52048.130 11956.000 10112.880 1671.930 52048.150 11956.500 10112.950 1671.930 52048.180 11957.000 10112.930 1671.930 52048.180 11957.500 10112.900 1671.930 52048.150 11958.000 10112.850 1671.950 52048.180 11958.500 10112.850 1671.900 52048.150 11959.000 10112.900 1671.930 52048.130 11959.500 10112.930 1671.900 52048.180 11960.000 10112.850 1671.900 52048.180 11960.500 10112.930 1671.880 52048.130 11961.000 10112.930 1671.850 52048.080 11961.500 10112.930 1671.780 52048.130 11962.000 10112.950 1671.800 52048.130 11962.500 10112.950 1671.830 52048.100 11963.000 10112.900 1671.850 52048.080 11963.500 10112.980 1671.850 52048.150 11964.000 10112.850 1671.800 52048.050 11964.500 10113.030 1671.800 52048.100 11965.000 10113.000 1671.780 52048.130 11965.500 10112.980 1671.750 52048.100 11966.000 10112.900 1671.780 52048.150 11966.500 10112.930 1671.800 52048.130 11967.000 10112.800 1671.880 52048.180 11967.500 10112.780 1671.900 52048.180 11968.000 10112.780 1671.930 52048.180 11968.500 10112.780 1671.880 52048.150 11969.000 10112.700 1671.880 52048.180 11969.500 10112.730 1671.850 52048.150 11970.000 10112.700 1671.930 52048.180 11970.500 10112.700 1671.880 52048.200 11971.000 10112.680 1671.900 52048.200 11971.500 10112.730 1671.900 52048.230 11972.000 10112.680 1671.930 52048.180 11972.500 10112.700 1671.900 52048.200 11973.000 10112.650 1671.950 52048.200 11973.500 10112.750 1671.980 52048.230 11974.000 10112.700 1671.900 52048.150 11974.500 10112.800 1671.900 52048.200 11975.000 10112.750 1671.950 52048.180 11975.500 10112.800 1671.950 52048.230 11976.000 10112.780 1671.950 52048.200 11976.500 10112.800 1671.930 52048.250 11977.000 10112.730 1671.950 52048.230 11977.500 10112.780 1671.930 52048.230 11978.000 10112.830 1671.950 52048.230 11978.500 10112.900 1671.930 52048.230 11979.000 10112.880 1671.880 52048.230 11979.500 10112.900 1671.930 52048.230 11980.000 10112.850 1671.930 52048.200 11980.500 10112.830 1671.930 52048.250 11981.000 10112.800 1671.950 52048.180 11981.500 10112.830 1671.950 52048.230 11982.000 10112.800 1671.900 52048.180 11982.500 10112.930 1671.900 52048.180 11983.000 10112.950 1671.900 52048.150 11983.500 10112.900 1671.950 52048.200 11984.000 10112.850 1671.900 52048.130 11984.500 10112.900 1671.950 52048.200 11985.000 10112.800 1671.950 52048.200 11985.500 10112.900 1671.950 52048.230 11986.000 10112.850 1671.930 52048.150 11986.500 10112.850 1671.880 52048.150 11987.000 10112.830 1671.930 52048.150 11987.500 10112.850 1671.900 52048.130 11988.000 10112.800 1671.900 52048.130 11988.500 10112.900 1671.900 52048.150 11989.000 10112.800 1671.850 52048.130 11989.500 10112.830 1671.850 52048.150 11990.000 10112.730 1671.930 52048.200 11990.500 10112.830 1671.880 52048.200 11991.000 10112.680 1671.880 52048.150 11991.500 10112.700 1671.830 52048.150 11992.000 10112.680 1671.830 52048.150 11992.500 10112.680 1671.850 52048.230 11993.000 10112.680 1671.900 52048.200 11993.500 10112.650 1671.880 52048.230 11994.000 10112.600 1671.850 52048.130 11994.500 10112.630 1671.850 52048.180 11995.000 10112.530 1671.930 52048.230 11995.500 10112.550 1671.900 52048.230 11996.000 10112.450 1671.950 52048.250 11996.500 10112.480 1671.930 52048.180 11997.000 10112.430 1671.930 52048.150 11997.500 10112.450 1671.900 52048.200 11998.000 10112.450 1671.950 52048.180 11998.500 10112.380 1671.880 52048.180 11999.000 10112.330 1671.900 52048.180 11999.500 10112.350 1671.850 52048.200 12000.000 10112.330 1671.880 52048.200 12000.500 10112.330 1671.850 52048.200 12001.000 10112.280 1671.880 52048.180 12001.500 10112.350 1671.800 52048.180 12002.000 10112.350 1671.850 52048.180 12002.500 10112.300 1671.830 52048.200 12003.000 10112.200 1671.880 52048.180 12003.500 10112.200 1671.830 52048.200 12004.000 10112.200 1671.880 52048.200 12004.500 10112.250 1671.830 52048.200 12005.000 10112.150 1671.830 52048.180 12005.500 10112.200 1671.800 52048.150 12006.000 10112.200 1671.780 52048.100 12006.500 10112.280 1671.780 52048.100 12007.000 10112.200 1671.800 52048.100 12007.500 10112.230 1671.800 52048.100 12008.000 10112.130 1671.800 52048.080 12008.500 10112.230 1671.800 52048.050 12009.000 10112.150 1671.780 52048.050 12009.500 10112.230 1671.780 52048.080 12010.000 10112.280 1671.750 52048.100 12010.500 10112.230 1671.750 52048.080 12011.000 10112.130 1671.750 52048.080 12011.500 10112.080 1671.750 52048.100 12012.000 10112.100 1671.830 52048.130 12012.500 10112.130 1671.780 52048.130 12013.000 10111.980 1671.850 52048.100 12013.500 10112.000 1671.850 52048.100 12014.000 10111.930 1671.880 52048.150 12014.500 10111.900 1671.850 52048.130 12015.000 10111.880 1671.900 52048.180 12015.500 10111.850 1671.950 52048.200 12016.000 10111.780 1671.930 52048.200 12016.500 10111.830 1671.930 52048.200 12017.000 10111.780 1671.950 52048.130 12017.500 10111.800 1671.880 52048.130 12018.000 10111.780 1671.900 52048.150 12018.500 10111.780 1671.930 52048.200 12019.000 10111.680 1671.950 52048.180 12019.500 10111.750 1671.980 52048.200 12020.000 10111.730 1672.000 52048.230 12020.500 10111.700 1672.030 52048.230 12021.000 10111.580 1672.080 52048.280 12021.500 10111.630 1672.100 52048.250 12022.000 10111.500 1672.100 52048.200 12022.500 10111.550 1672.080 52048.200 12023.000 10111.530 1672.050 52048.200 12023.500 10111.550 1672.100 52048.250 12024.000 10111.550 1672.100 52048.250 12024.500 10111.550 1672.130 52048.230 12025.000 10111.550 1672.130 52048.200 12025.500 10111.550 1672.150 52048.200 12026.000 10111.500 1672.200 52048.200 12026.500 10111.580 1672.130 52048.180 12027.000 10111.580 1672.150 52048.230 12027.500 10111.600 1672.150 52048.200 12028.000 10111.530 1672.150 52048.200 12028.500 10111.530 1672.130 52048.180 12029.000 10111.480 1672.200 52048.230 12029.500 10111.450 1672.180 52048.200 12030.000 10111.400 1672.200 52048.200 12030.500 10111.450 1672.200 52048.230 12031.000 10111.400 1672.230 52048.180 12031.500 10111.480 1672.250 52048.230 12032.000 10111.480 1672.280 52048.200 12032.500 10111.500 1672.250 52048.230 12033.000 10111.500 1672.250 52048.200 12033.500 10111.500 1672.230 52048.180 12034.000 10111.500 1672.230 52048.150 12034.500 10111.550 1672.200 52048.180 12035.000 10111.500 1672.230 52048.180 12035.500 10111.580 1672.230 52048.200 12036.000 10111.530 1672.200 52048.130 12036.500 10111.580 1672.200 52048.130 12037.000 10111.500 1672.230 52048.150 12037.500 10111.530 1672.250 52048.130 12038.000 10111.500 1672.280 52048.100 12038.500 10111.530 1672.250 52048.130 12039.000 10111.450 1672.250 52048.100 12039.500 10111.550 1672.250 52048.130 12040.000 10111.550 1672.230 52048.080 12040.500 10111.530 1672.230 52048.050 12041.000 10111.480 1672.280 52048.100 12041.500 10111.450 1672.280 52048.100 12042.000 10111.480 1672.300 52048.100 12042.500 10111.550 1672.300 52048.130 12043.000 10111.500 1672.300 52048.100 12043.500 10111.500 1672.200 52048.080 12044.000 10111.450 1672.300 52048.080 12044.500 10111.450 1672.300 52048.100 12045.000 10111.400 1672.350 52048.130 12045.500 10111.380 1672.350 52048.100 12046.000 10111.280 1672.380 52048.130 12046.500 10111.350 1672.430 52048.150 12047.000 10111.350 1672.380 52048.130 12047.500 10111.380 1672.400 52048.100 12048.000 10111.330 1672.380 52048.030 12048.500 10111.330 1672.380 52048.080 12049.000 10111.250 1672.400 52048.050 12049.500 10111.400 1672.330 52048.050 12050.000 10111.330 1672.400 52048.080 12050.500 10111.380 1672.450 52048.150 12051.000 10111.280 1672.450 52048.080 12051.500 10111.330 1672.400 52048.050 12052.000 10111.350 1672.480 52048.080 12052.500 10111.400 1672.450 52048.100 12053.000 10111.350 1672.430 52048.080 12053.500 10111.400 1672.380 52048.050 12054.000 10111.330 1672.400 52048.050 12054.500 10111.430 1672.400 52048.050 12055.000 10111.430 1672.430 52048.030 12055.500 10111.480 1672.450 52048.050 12056.000 10111.400 1672.430 52048.030 12056.500 10111.400 1672.450 52048.030 12057.000 10111.330 1672.480 52048.050 12057.500 10111.400 1672.430 52048.050 12058.000 10111.380 1672.430 52048.030 12058.500 10111.550 1672.400 52048.050 12059.000 10111.550 1672.430 52048.030 12059.500 10111.600 1672.400 52048.050 12060.000 10111.580 1672.500 52048.050 12060.500 10111.500 1672.430 52048.000 12061.000 10111.480 1672.450 52048.000 12061.500 10111.530 1672.500 52048.050 12062.000 10111.480 1672.500 52048.030 12062.500 10111.500 1672.530 52048.050 12063.000 10111.480 1672.530 52048.030 12063.500 10111.580 1672.480 52048.000 12064.000 10111.580 1672.500 52048.050 12064.500 10111.600 1672.450 52048.000 12065.000 10111.600 1672.480 52048.000 12065.500 10111.650 1672.500 52048.000 12066.000 10111.550 1672.480 52047.980 12066.500 10111.650 1672.480 52048.030 12067.000 10111.630 1672.480 52047.980 12067.500 10111.730 1672.450 52047.980 12068.000 10111.750 1672.450 52047.950 12068.500 10111.730 1672.480 52047.950 12069.000 10111.700 1672.500 52047.980 12069.500 10111.830 1672.500 52047.950 12070.000 10111.850 1672.450 52047.930 12070.500 10111.900 1672.430 52047.950 12071.000 10111.850 1672.400 52047.850 12071.500 10112.000 1672.450 52047.900 12072.000 10112.000 1672.430 52047.880 12072.500 10111.980 1672.400 52047.850 12073.000 10111.980 1672.400 52047.830 12073.500 10112.080 1672.430 52047.900 12074.000 10112.000 1672.430 52047.900 12074.500 10112.050 1672.430 52047.850 12075.000 10112.000 1672.450 52047.900 12075.500 10112.050 1672.400 52047.900 12076.000 10112.050 1672.450 52047.880 12076.500 10112.080 1672.400 52047.880 12077.000 10112.050 1672.380 52047.830 12077.500 10112.080 1672.400 52047.880 12078.000 10112.080 1672.400 52047.850 12078.500 10112.200 1672.350 52047.880 12079.000 10112.230 1672.350 52047.830 12079.500 10112.280 1672.380 52047.850 12080.000 10112.230 1672.450 52047.830 12080.500 10112.300 1672.400 52047.850 12081.000 10112.280 1672.400 52047.830 12081.500 10112.350 1672.400 52047.800 12082.000 10112.250 1672.430 52047.830 12082.500 10112.300 1672.400 52047.850 12083.000 10112.280 1672.350 52047.800 12083.500 10112.380 1672.380 52047.830 12084.000 10112.250 1672.400 52047.830 12084.500 10112.330 1672.350 52047.800 12085.000 10112.330 1672.380 52047.830 12085.500 10112.450 1672.350 52047.830 12086.000 10112.400 1672.300 52047.750 12086.500 10112.480 1672.330 52047.800 12087.000 10112.430 1672.280 52047.780 12087.500 10112.550 1672.350 52047.800 12088.000 10112.380 1672.350 52047.800 12088.500 10112.480 1672.330 52047.780 12089.000 10112.450 1672.350 52047.780 12089.500 10112.530 1672.380 52047.780 12090.000 10112.580 1672.330 52047.750 12090.500 10112.580 1672.280 52047.730 12091.000 10112.630 1672.300 52047.750 12091.500 10112.580 1672.330 52047.780 12092.000 10112.500 1672.330 52047.750 12092.500 10112.600 1672.350 52047.780 12093.000 10112.500 1672.330 52047.750 12093.500 10112.550 1672.300 52047.750 12094.000 10112.600 1672.380 52047.780 12094.500 10112.650 1672.300 52047.780 12095.000 10112.600 1672.300 52047.730 12095.500 10112.680 1672.350 52047.780 12096.000 10112.650 1672.330 52047.750 12096.500 10112.730 1672.300 52047.750 12097.000 10112.650 1672.300 52047.750 12097.500 10112.700 1672.300 52047.780 12098.000 10112.700 1672.330 52047.780 12098.500 10112.680 1672.300 52047.780 12099.000 10112.730 1672.330 52047.750 12099.500 10112.750 1672.300 52047.750 12100.000 10112.700 1672.300 52047.730 12100.500 10112.800 1672.330 52047.780 12101.000 10112.730 1672.300 52047.730 12101.500 10112.800 1672.280 52047.700 12102.000 10112.800 1672.280 52047.680 12102.500 10112.900 1672.280 52047.680 12103.000 10113.030 1672.230 52047.630 12103.500 10113.130 1672.200 52047.630 12104.000 10113.080 1672.180 52047.630 12104.500 10113.100 1672.200 52047.650 12105.000 10113.100 1672.180 52047.630 12105.500 10113.230 1672.180 52047.650 12106.000 10113.180 1672.150 52047.630 12106.500 10113.250 1672.180 52047.650 12107.000 10113.180 1672.150 52047.580 12107.500 10113.300 1672.100 52047.600 12108.000 10113.300 1672.080 52047.580 12108.500 10113.350 1672.100 52047.600 12109.000 10113.280 1672.080 52047.600 12109.500 10113.280 1672.100 52047.600 12110.000 10113.280 1672.080 52047.550 12110.500 10113.450 1672.050 52047.580 12111.000 10113.350 1672.050 52047.550 12111.500 10113.480 1672.030 52047.580 12112.000 10113.450 1672.080 52047.630 12112.500 10113.330 1672.080 52047.600 12113.000 10113.250 1672.080 52047.580 12113.500 10113.280 1672.100 52047.600 12114.000 10113.230 1672.130 52047.630 12114.500 10113.280 1672.130 52047.600 12115.000 10113.250 1672.130 52047.550 12115.500 10113.330 1672.100 52047.630 12116.000 10113.300 1672.150 52047.630 12116.500 10113.330 1672.130 52047.600 12117.000 10113.300 1672.080 52047.550 12117.500 10113.330 1672.050 52047.550 12118.000 10113.300 1672.050 52047.550 12118.500 10113.350 1672.050 52047.550 12119.000 10113.200 1672.050 52047.550 12119.500 10113.330 1672.100 52047.600 12120.000 10113.280 1672.100 52047.580 12120.500 10113.280 1672.030 52047.580 12121.000 10113.250 1672.050 52047.580 12121.500 10113.230 1672.030 52047.580 12122.000 10113.250 1672.030 52047.550 12122.500 10113.250 1672.000 52047.580 12123.000 10113.250 1672.000 52047.530 12123.500 10113.330 1671.930 52047.500 12124.000 10113.280 1671.950 52047.500 12124.500 10113.300 1671.930 52047.530 12125.000 10113.280 1671.900 52047.530 12125.500 10113.330 1671.900 52047.530 12126.000 10113.230 1671.930 52047.550 12126.500 10113.300 1671.900 52047.580 12127.000 10113.280 1671.880 52047.480 12127.500 10113.280 1671.880 52047.530 12128.000 10113.230 1671.880 52047.480 12128.500 10113.330 1671.800 52047.480 12129.000 10113.230 1671.800 52047.450 12129.500 10113.280 1671.800 52047.480 12130.000 10113.300 1671.830 52047.480 12130.500 10113.330 1671.780 52047.430 12131.000 10113.350 1671.780 52047.480 12131.500 10113.350 1671.750 52047.480 12132.000 10113.330 1671.780 52047.500 12132.500 10113.350 1671.800 52047.500 12133.000 10113.280 1671.750 52047.380 12133.500 10113.380 1671.750 52047.400 12134.000 10113.450 1671.730 52047.400 12134.500 10113.450 1671.700 52047.380 12135.000 10113.400 1671.680 52047.330 12135.500 10113.480 1671.700 52047.330 12136.000 10113.480 1671.680 52047.300 12136.500 10113.500 1671.680 52047.330 12137.000 10113.480 1671.700 52047.280 12137.500 10113.550 1671.680 52047.350 12138.000 10113.530 1671.700 52047.330 12138.500 10113.600 1671.630 52047.250 12139.000 10113.630 1671.600 52047.230 12139.500 10113.650 1671.550 52047.230 12140.000 10113.630 1671.580 52047.250 12140.500 10113.680 1671.580 52047.250 12141.000 10113.650 1671.630 52047.250 12141.500 10113.650 1671.530 52047.230 12142.000 10113.600 1671.600 52047.230 12142.500 10113.600 1671.600 52047.250 12143.000 10113.580 1671.630 52047.300 12143.500 10113.680 1671.630 52047.280 12144.000 10113.700 1671.580 52047.150 12144.500 10113.900 1671.480 52047.150 12145.000 10113.950 1671.480 52047.180 12145.500 10113.850 1671.480 52047.150 12146.000 10113.680 1671.530 52047.180 12146.500 10113.780 1671.530 52047.200 12147.000 10113.750 1671.530 52047.180 12147.500 10113.850 1671.450 52047.230 12148.000 10113.750 1671.480 52047.200 12148.500 10113.700 1671.480 52047.230 12149.000 10113.630 1671.550 52047.280 12149.500 10113.680 1671.550 52047.250 12150.000 10113.600 1671.530 52047.230 12150.500 10113.680 1671.500 52047.230 12151.000 10113.650 1671.580 52047.230 12151.500 10113.730 1671.550 52047.250 12152.000 10113.680 1671.500 52047.180 12152.500 10113.750 1671.530 52047.200 12153.000 10113.700 1671.530 52047.180 12153.500 10113.700 1671.500 52047.180 12154.000 10113.650 1671.500 52047.180 12154.500 10113.680 1671.500 52047.200 12155.000 10113.680 1671.530 52047.200 12155.500 10113.680 1671.500 52047.200 12156.000 10113.680 1671.500 52047.200 12156.500 10113.630 1671.500 52047.200 12157.000 10113.580 1671.500 52047.200 12157.500 10113.600 1671.500 52047.230 12158.000 10113.550 1671.500 52047.200 12158.500 10113.630 1671.480 52047.200 12159.000 10113.500 1671.530 52047.200 12159.500 10113.600 1671.500 52047.200 12160.000 10113.580 1671.500 52047.200 12160.500 10113.600 1671.530 52047.230 12161.000 10113.630 1671.500 52047.230 12161.500 10113.550 1671.500 52047.200 12162.000 10113.550 1671.530 52047.200 12162.500 10113.580 1671.480 52047.200 12163.000 10113.530 1671.500 52047.200 12163.500 10113.530 1671.480 52047.200 12164.000 10113.480 1671.480 52047.180 12164.500 10113.530 1671.450 52047.180 12165.000 10113.500 1671.480 52047.180 12165.500 10113.530 1671.450 52047.180 12166.000 10113.480 1671.480 52047.200 12166.500 10113.500 1671.450 52047.200 12167.000 10113.450 1671.500 52047.180 12167.500 10113.500 1671.480 52047.250 12168.000 10113.400 1671.500 52047.200 12168.500 10113.500 1671.530 52047.230 12169.000 10113.400 1671.530 52047.230 12169.500 10113.450 1671.500 52047.200 12170.000 10113.430 1671.480 52047.200 12170.500 10113.430 1671.450 52047.200 12171.000 10113.400 1671.480 52047.200 12171.500 10113.430 1671.430 52047.200 12172.000 10113.430 1671.400 52047.200 12172.500 10113.500 1671.400 52047.200 12173.000 10113.480 1671.400 52047.230 12173.500 10113.450 1671.350 52047.200 12174.000 10113.430 1671.380 52047.250 12174.500 10113.430 1671.380 52047.230 12175.000 10113.400 1671.450 52047.280 12175.500 10113.430 1671.450 52047.250 12176.000 10113.380 1671.450 52047.250 12176.500 10113.380 1671.430 52047.250 12177.000 10113.350 1671.450 52047.230 12177.500 10113.480 1671.450 52047.280 12178.000 10113.450 1671.450 52047.280 12178.500 10113.480 1671.400 52047.230 12179.000 10113.480 1671.400 52047.250 12179.500 10113.500 1671.400 52047.250 12180.000 10113.430 1671.430 52047.250 12180.500 10113.500 1671.380 52047.280 12181.000 10113.450 1671.380 52047.200 12181.500 10113.530 1671.400 52047.230 12182.000 10113.530 1671.430 52047.200 12182.500 10113.580 1671.400 52047.230 12183.000 10113.630 1671.330 52047.200 12183.500 10113.680 1671.330 52047.180 12184.000 10113.650 1671.330 52047.130 12184.500 10113.850 1671.250 52047.150 12185.000 10113.780 1671.230 52047.130 12185.500 10113.830 1671.250 52047.180 12186.000 10113.800 1671.250 52047.230 12186.500 10113.850 1671.280 52047.280 12187.000 10113.730 1671.350 52047.300 12187.500 10113.680 1671.400 52047.330 12188.000 10113.580 1671.480 52047.330 12188.500 10113.450 1671.500 52047.330 12189.000 10113.380 1671.580 52047.350 12189.500 10113.400 1671.530 52047.330 12190.000 10113.430 1671.500 52047.300 12190.500 10113.630 1671.450 52047.330 12191.000 10113.500 1671.480 52047.350 12191.500 10113.630 1671.400 52047.300 12192.000 10113.650 1671.400 52047.330 12192.500 10113.630 1671.430 52047.350 12193.000 10113.550 1671.500 52047.350 12193.500 10113.630 1671.500 52047.380 12194.000 10113.500 1671.480 52047.350 12194.500 10113.550 1671.480 52047.380 12195.000 10113.600 1671.500 52047.350 12195.500 10113.680 1671.530 52047.430 12196.000 10113.580 1671.530 52047.400 12196.500 10113.550 1671.580 52047.480 12197.000 10113.530 1671.600 52047.450 12197.500 10113.500 1671.600 52047.500 12198.000 10113.400 1671.650 52047.530 12198.500 10113.450 1671.630 52047.530 12199.000 10113.400 1671.650 52047.530 12199.500 10113.450 1671.580 52047.500 12200.000 10113.430 1671.630 52047.530 12200.500 10113.480 1671.600 52047.600 12201.000 10113.450 1671.600 52047.580 12201.500 10113.430 1671.580 52047.580 12202.000 10113.400 1671.600 52047.580 12202.500 10113.430 1671.600 52047.580 12203.000 10113.350 1671.630 52047.600 12203.500 10113.430 1671.630 52047.600 12204.000 10113.330 1671.650 52047.600 12204.500 10113.350 1671.630 52047.600 12205.000 10113.400 1671.680 52047.630 12205.500 10113.380 1671.630 52047.600 12206.000 10113.350 1671.680 52047.630 12206.500 10113.400 1671.630 52047.600 12207.000 10113.280 1671.630 52047.600 12207.500 10113.330 1671.630 52047.630 12208.000 10113.300 1671.700 52047.650 12208.500 10113.330 1671.680 52047.650 12209.000 10113.250 1671.650 52047.630 12209.500 10113.330 1671.630 52047.680 12210.000 10113.350 1671.650 52047.680 12210.500 10113.350 1671.600 52047.700 12211.000 10113.350 1671.630 52047.680 12211.500 10113.430 1671.600 52047.680 12212.000 10113.400 1671.600 52047.650 12212.500 10113.480 1671.600 52047.680 12213.000 10113.430 1671.600 52047.600 12213.500 10113.500 1671.600 52047.600 12214.000 10113.480 1671.530 52047.600 12214.500 10113.480 1671.550 52047.630 12215.000 10113.380 1671.600 52047.650 12215.500 10113.400 1671.580 52047.650 12216.000 10113.350 1671.600 52047.630 12216.500 10113.380 1671.550 52047.650 12217.000 10113.380 1671.580 52047.630 12217.500 10113.430 1671.580 52047.650 12218.000 10113.400 1671.550 52047.680 12218.500 10113.430 1671.580 52047.700 12219.000 10113.350 1671.530 52047.680 12219.500 10113.430 1671.530 52047.650 12220.000 10113.400 1671.600 52047.730 12220.500 10113.480 1671.530 52047.700 12221.000 10113.400 1671.530 52047.730 12221.500 10113.430 1671.580 52047.750 12222.000 10113.350 1671.600 52047.730 12222.500 10113.430 1671.530 52047.730 12223.000 10113.430 1671.500 52047.650 12223.500 10113.500 1671.550 52047.680 12224.000 10113.430 1671.530 52047.680 12224.500 10113.500 1671.550 52047.730 12225.000 10113.350 1671.550 52047.680 12225.500 10113.430 1671.530 52047.700 12226.000 10113.450 1671.480 52047.730 12226.500 10113.580 1671.500 52047.700 12227.000 10113.550 1671.480 52047.680 12227.500 10113.600 1671.430 52047.650 12228.000 10113.500 1671.450 52047.700 12228.500 10113.500 1671.500 52047.750 12229.000 10113.380 1671.580 52047.780 12229.500 10113.400 1671.530 52047.780 12230.000 10113.380 1671.600 52047.800 12230.500 10113.430 1671.600 52047.830 12231.000 10113.350 1671.600 52047.830 12231.500 10113.330 1671.630 52047.830 12232.000 10113.300 1671.650 52047.830 12232.500 10113.300 1671.600 52047.850 12233.000 10113.300 1671.600 52047.850 12233.500 10113.300 1671.630 52047.880 12234.000 10113.230 1671.630 52047.880 12234.500 10113.300 1671.580 52047.850 12235.000 10113.230 1671.630 52047.850 12235.500 10113.230 1671.650 52047.850 12236.000 10113.180 1671.650 52047.880 12236.500 10113.230 1671.630 52047.880 12237.000 10113.180 1671.630 52047.880 12237.500 10113.200 1671.650 52047.900 12238.000 10113.130 1671.630 52047.900 12238.500 10113.130 1671.650 52047.950 12239.000 10113.080 1671.700 52047.930 12239.500 10113.130 1671.680 52047.930 12240.000 10113.030 1671.730 52047.930 12240.500 10113.080 1671.680 52047.930 12241.000 10112.980 1671.730 52047.900 12241.500 10113.080 1671.680 52047.950 12242.000 10113.050 1671.700 52047.950 12242.500 10113.030 1671.680 52047.930 12243.000 10112.930 1671.730 52047.900 12243.500 10113.000 1671.730 52047.930 12244.000 10112.930 1671.700 52047.930 12244.500 10113.000 1671.680 52047.880 12245.000 10112.980 1671.700 52047.880 12245.500 10112.980 1671.700 52047.880 12246.000 10112.930 1671.630 52047.800 12246.500 10112.980 1671.700 52047.900 12247.000 10112.950 1671.630 52047.880 12247.500 10112.950 1671.650 52047.900 12248.000 10112.880 1671.680 52047.850 12248.500 10113.030 1671.680 52047.850 12249.000 10113.080 1671.730 52047.830 12249.500 10113.000 1671.630 52047.800 12250.000 10112.980 1671.650 52047.850 12250.500 10113.030 1671.630 52047.850 12251.000 10112.980 1671.650 52047.880 12251.500 10113.000 1671.650 52047.900 12252.000 10113.000 1671.600 52047.900 12252.500 10112.930 1671.600 52047.950 12253.000 10112.800 1671.680 52047.930 12253.500 10112.830 1671.730 52047.950 12254.000 10112.700 1671.730 52047.950 12254.500 10112.750 1671.730 52047.950 12255.000 10112.650 1671.750 52047.950 12255.500 10112.730 1671.680 52048.000 12256.000 10112.680 1671.700 52048.000 12256.500 10112.700 1671.680 52047.980 12257.000 10112.600 1671.680 52047.950 12257.500 10112.680 1671.680 52047.950 12258.000 10112.550 1671.700 52047.950 12258.500 10112.550 1671.700 52047.980 12259.000 10112.550 1671.730 52048.000 12259.500 10112.550 1671.700 52047.980 12260.000 10112.380 1671.730 52047.980 12260.500 10112.430 1671.780 52048.000 12261.000 10112.280 1671.830 52048.050 12261.500 10112.300 1671.850 52048.050 12262.000 10112.230 1671.850 52048.050 12262.500 10112.200 1671.850 52048.080 12263.000 10112.230 1671.880 52048.050 12263.500 10112.230 1671.850 52048.080 12264.000 10112.200 1671.900 52048.080 12264.500 10112.230 1671.800 52048.100 12265.000 10112.130 1671.800 52048.080 12265.500 10112.130 1671.800 52048.080 12266.000 10112.080 1671.800 52048.050 12266.500 10112.100 1671.830 52048.080 12267.000 10112.130 1671.880 52048.100 12267.500 10112.100 1671.880 52048.080 12268.000 10112.080 1671.900 52048.080 12268.500 10112.050 1671.850 52048.080 12269.000 10112.030 1671.900 52048.100 12269.500 10112.050 1671.880 52048.100 12270.000 10112.000 1671.880 52048.080 12270.500 10112.100 1671.930 52048.130 12271.000 10112.000 1671.930 52048.100 12271.500 10112.100 1671.950 52048.130 12272.000 10112.030 1671.900 52048.080 12272.500 10112.050 1671.950 52048.100 12273.000 10111.980 1671.880 52048.050 12273.500 10112.080 1671.900 52048.100 12274.000 10111.950 1671.930 52048.150 12274.500 10111.980 1671.950 52048.150 12275.000 10111.900 1671.980 52048.100 12275.500 10111.930 1671.980 52048.130 12276.000 10111.900 1671.980 52048.130 12276.500 10111.900 1671.950 52048.100 12277.000 10111.830 1671.950 52048.130 12277.500 10111.980 1671.950 52048.180 12278.000 10111.880 1671.980 52048.150 12278.500 10111.880 1671.980 52048.150 12279.000 10111.850 1672.000 52048.100 12279.500 10111.900 1671.980 52048.100 12280.000 10111.880 1672.050 52048.130 12280.500 10111.850 1672.000 52048.150 12281.000 10111.880 1672.000 52048.150 12281.500 10111.930 1672.000 52048.150 12282.000 10111.830 1672.050 52048.150 12282.500 10111.900 1672.080 52048.200 12283.000 10111.850 1672.080 52048.180 12283.500 10111.980 1672.030 52048.130 12284.000 10112.000 1672.000 52048.080 12284.500 10112.080 1672.050 52048.150 12285.000 10112.030 1672.050 52048.130 12285.500 10112.050 1672.050 52048.130 12286.000 10112.050 1672.050 52048.130 12286.500 10112.050 1672.030 52048.150 12287.000 10111.950 1672.080 52048.180 12287.500 10112.000 1672.130 52048.200 12288.000 10111.930 1672.180 52048.200 12288.500 10111.930 1672.180 52048.200 12289.000 10111.930 1672.150 52048.200 12289.500 10111.980 1672.180 52048.200 12290.000 10111.980 1672.180 52048.250 12290.500 10111.980 1672.180 52048.250 12291.000 10111.880 1672.230 52048.200 12291.500 10111.930 1672.250 52048.250 12292.000 10111.880 1672.250 52048.250 12292.500 10111.930 1672.300 52048.250 12293.000 10111.830 1672.280 52048.230 12293.500 10111.830 1672.280 52048.280 12294.000 10111.850 1672.280 52048.280 12294.500 10111.850 1672.280 52048.250 12295.000 10111.850 1672.330 52048.280 12295.500 10111.900 1672.330 52048.330 12296.000 10111.730 1672.350 52048.280 12296.500 10111.800 1672.330 52048.350 12297.000 10111.780 1672.350 52048.350 12297.500 10111.780 1672.380 52048.330 12298.000 10111.750 1672.380 52048.280 12298.500 10111.780 1672.400 52048.300 12299.000 10111.750 1672.430 52048.380 12299.500 10111.750 1672.380 52048.350 12300.000 10111.680 1672.380 52048.300 12300.500 10111.730 1672.380 52048.350 12301.000 10111.680 1672.400 52048.350 12301.500 10111.750 1672.380 52048.350 12302.000 10111.730 1672.450 52048.380 12302.500 10111.730 1672.450 52048.400 12303.000 10111.750 1672.480 52048.380 12303.500 10111.780 1672.450 52048.400 12304.000 10111.700 1672.480 52048.400 12304.500 10111.750 1672.480 52048.450 12305.000 10111.650 1672.500 52048.400 12305.500 10111.730 1672.500 52048.450 12306.000 10111.700 1672.500 52048.450 12306.500 10111.750 1672.500 52048.480 12307.000 10111.750 1672.500 52048.480 12307.500 10111.800 1672.550 52048.530 12308.000 10111.780 1672.530 52048.480 12308.500 10111.780 1672.500 52048.500 12309.000 10111.700 1672.530 52048.500 12309.500 10111.730 1672.530 52048.530 12310.000 10111.680 1672.550 52048.500 12310.500 10111.730 1672.500 52048.500 12311.000 10111.730 1672.530 52048.500 12311.500 10111.800 1672.500 52048.480 12312.000 10111.780 1672.530 52048.530 12312.500 10111.780 1672.450 52048.530 12313.000 10111.730 1672.430 52048.500 12313.500 10111.800 1672.450 52048.550 12314.000 10111.700 1672.450 52048.550 12314.500 10111.780 1672.430 52048.580 12315.000 10111.730 1672.430 52048.580 12315.500 10111.880 1672.430 52048.630 12316.000 10111.830 1672.430 52048.580 12316.500 10111.850 1672.430 52048.580 12317.000 10111.800 1672.500 52048.600 12317.500 10111.850 1672.450 52048.650 12318.000 10111.780 1672.450 52048.650 12318.500 10111.830 1672.430 52048.600 12319.000 10111.800 1672.380 52048.580 12319.500 10111.830 1672.400 52048.630 12320.000 10111.780 1672.380 52048.600 12320.500 10111.800 1672.400 52048.630 12321.000 10111.780 1672.350 52048.600 12321.500 10111.800 1672.380 52048.630 12322.000 10111.800 1672.400 52048.630 12322.500 10111.830 1672.400 52048.650 12323.000 10111.830 1672.430 52048.650 12323.500 10111.850 1672.380 52048.630 12324.000 10111.880 1672.400 52048.650 12324.500 10112.000 1672.400 52048.680 12325.000 10111.950 1672.350 52048.630 12325.500 10112.030 1672.300 52048.630 12326.000 10111.930 1672.300 52048.600 12326.500 10111.880 1672.280 52048.630 12327.000 10111.880 1672.350 52048.680 12327.500 10111.950 1672.380 52048.700 12328.000 10111.900 1672.350 52048.680 12328.500 10111.930 1672.350 52048.700 12329.000 10111.980 1672.400 52048.750 12329.500 10111.930 1672.350 52048.680 12330.000 10111.930 1672.380 52048.730 12330.500 10111.980 1672.380 52048.750 12331.000 10111.980 1672.380 52048.750 12331.500 10111.980 1672.300 52048.700 12332.000 10111.980 1672.380 52048.750 12332.500 10112.030 1672.350 52048.780 12333.000 10111.950 1672.330 52048.730 12333.500 10111.980 1672.380 52048.800 12334.000 10111.930 1672.330 52048.750 12334.500 10111.900 1672.350 52048.780 12335.000 10111.880 1672.350 52048.800 12335.500 10111.900 1672.350 52048.830 12336.000 10111.830 1672.350 52048.830 12336.500 10111.850 1672.380 52048.830 12337.000 10111.800 1672.400 52048.830 12337.500 10111.830 1672.330 52048.780 12338.000 10111.880 1672.400 52048.800 12338.500 10111.880 1672.380 52048.780 12339.000 10111.880 1672.380 52048.780 12339.500 10111.880 1672.350 52048.800 12340.000 10111.800 1672.400 52048.830 12340.500 10111.800 1672.350 52048.800 12341.000 10111.750 1672.400 52048.750 12341.500 10111.850 1672.400 52048.830 12342.000 10111.780 1672.400 52048.800 12342.500 10111.800 1672.400 52048.830 12343.000 10111.750 1672.430 52048.850 12343.500 10111.830 1672.400 52048.850 12344.000 10111.780 1672.380 52048.800 12344.500 10111.880 1672.330 52048.850 12345.000 10111.880 1672.350 52048.850 12345.500 10111.880 1672.350 52048.880 12346.000 10111.800 1672.330 52048.830 12346.500 10111.880 1672.330 52048.850 12347.000 10111.850 1672.380 52048.900 12347.500 10111.830 1672.330 52048.880 12348.000 10111.880 1672.350 52048.900 12348.500 10111.880 1672.350 52048.930 12349.000 10111.880 1672.300 52048.880 12349.500 10111.980 1672.330 52048.900 12350.000 10111.930 1672.330 52048.850 12350.500 10111.930 1672.300 52048.850 12351.000 10111.980 1672.300 52048.880 12351.500 10111.930 1672.330 52048.930 12352.000 10111.880 1672.330 52048.930 12352.500 10111.880 1672.300 52048.880 12353.000 10111.880 1672.330 52048.900 12353.500 10111.930 1672.250 52048.930 12354.000 10111.850 1672.330 52048.950 12354.500 10111.930 1672.350 52049.000 12355.000 10111.930 1672.350 52048.950 12355.500 10111.950 1672.300 52048.950 12356.000 10112.000 1672.300 52048.930 12356.500 10112.050 1672.280 52048.930 12357.000 10112.050 1672.280 52048.930 12357.500 10112.130 1672.230 52048.930 12358.000 10112.050 1672.250 52048.950 12358.500 10112.100 1672.230 52048.950 12359.000 10112.000 1672.280 52048.930 12359.500 10112.050 1672.250 52049.000 12360.000 10112.030 1672.250 52048.980 12360.500 10112.150 1672.230 52048.980 12361.000 10112.230 1672.230 52048.950 12361.500 10112.200 1672.180 52048.950 12362.000 10112.050 1672.200 52048.980 12362.500 10112.150 1672.230 52048.980 12363.000 10112.130 1672.200 52048.980 12363.500 10112.180 1672.150 52048.980 12364.000 10112.280 1672.200 52049.000 12364.500 10112.280 1672.200 52049.050 12365.000 10112.230 1672.200 52049.050 12365.500 10112.280 1672.180 52049.030 12366.000 10112.300 1672.200 52049.080 12366.500 10112.300 1672.180 52049.050 12367.000 10112.250 1672.180 52049.080 12367.500 10112.330 1672.150 52049.100 12368.000 10112.280 1672.150 52049.050 12368.500 10112.380 1672.200 52049.150 12369.000 10112.300 1672.230 52049.130 12369.500 10112.400 1672.180 52049.080 12370.000 10112.500 1672.080 52049.030 12370.500 10112.600 1672.050 52049.050 12371.000 10112.480 1672.080 52049.050 12371.500 10112.600 1672.080 52049.080 12372.000 10112.530 1672.050 52049.050 12372.500 10112.580 1672.030 52049.100 12373.000 10112.600 1672.080 52049.130 12373.500 10112.580 1672.080 52049.130 12374.000 10112.400 1672.200 52049.150 12374.500 10112.400 1672.150 52049.150 12375.000 10112.380 1672.180 52049.230 12375.500 10112.450 1672.180 52049.230 12376.000 10112.330 1672.200 52049.200 12376.500 10112.350 1672.200 52049.250 12377.000 10112.280 1672.200 52049.230 12377.500 10112.300 1672.250 52049.300 12378.000 10112.230 1672.280 52049.280 12378.500 10112.200 1672.280 52049.280 12379.000 10112.230 1672.300 52049.280 12379.500 10112.300 1672.250 52049.300 12380.000 10112.230 1672.300 52049.300 12380.500 10112.250 1672.280 52049.300 12381.000 10112.250 1672.280 52049.300 12381.500 10112.350 1672.250 52049.300 12382.000 10112.350 1672.280 52049.300 12382.500 10112.330 1672.280 52049.280 12383.000 10112.350 1672.250 52049.250 12383.500 10112.380 1672.230 52049.250 12384.000 10112.330 1672.230 52049.280 12384.500 10112.330 1672.250 52049.280 12385.000 10112.300 1672.250 52049.300 12385.500 10112.380 1672.230 52049.280 12386.000 10112.380 1672.250 52049.300 12386.500 10112.380 1672.230 52049.250 12387.000 10112.380 1672.230 52049.280 12387.500 10112.430 1672.230 52049.300 12388.000 10112.380 1672.230 52049.250 12388.500 10112.450 1672.180 52049.300 12389.000 10112.400 1672.250 52049.300 12389.500 10112.380 1672.180 52049.280 12390.000 10112.380 1672.180 52049.280 12390.500 10112.480 1672.130 52049.280 12391.000 10112.400 1672.150 52049.250 12391.500 10112.450 1672.130 52049.280 12392.000 10112.480 1672.150 52049.300 12392.500 10112.500 1672.130 52049.330 12393.000 10112.450 1672.150 52049.300 12393.500 10112.500 1672.150 52049.300 12394.000 10112.430 1672.130 52049.300 12394.500 10112.450 1672.130 52049.280 12395.000 10112.450 1672.130 52049.300 12395.500 10112.530 1672.080 52049.330 12396.000 10112.500 1672.080 52049.300 12396.500 10112.530 1672.100 52049.330 12397.000 10112.450 1672.100 52049.300 12397.500 10112.500 1672.080 52049.330 12398.000 10112.450 1672.100 52049.330 12398.500 10112.550 1672.080 52049.350 12399.000 10112.500 1672.050 52049.350 12399.500 10112.550 1672.080 52049.400 12400.000 10112.550 1672.080 52049.350 12400.500 10112.650 1672.000 52049.400 12401.000 10112.630 1672.030 52049.350 12401.500 10112.680 1671.980 52049.350 12402.000 10112.600 1672.030 52049.330 12402.500 10112.700 1671.980 52049.300 12403.000 10112.730 1672.000 52049.330 12403.500 10112.750 1671.930 52049.330 12404.000 10112.700 1671.950 52049.330 12404.500 10112.700 1672.000 52049.380 12405.000 10112.680 1671.900 52049.350 12405.500 10112.650 1671.930 52049.380 12406.000 10112.680 1671.930 52049.350 12406.500 10112.700 1671.900 52049.380 12407.000 10112.700 1671.950 52049.350 12407.500 10112.750 1671.900 52049.380 12408.000 10112.750 1671.880 52049.400 12408.500 10112.800 1671.880 52049.400 12409.000 10112.780 1671.950 52049.380 12409.500 10112.700 1671.900 52049.380 12410.000 10112.700 1671.930 52049.400 12410.500 10112.780 1671.900 52049.430 12411.000 10112.680 1671.900 52049.430 12411.500 10112.700 1671.930 52049.430 12412.000 10112.700 1671.950 52049.430 12412.500 10112.830 1671.880 52049.380 12413.000 10112.780 1671.880 52049.350 12413.500 10112.930 1671.850 52049.350 12414.000 10112.950 1671.800 52049.350 12414.500 10112.930 1671.800 52049.430 12415.000 10112.850 1671.850 52049.450 12415.500 10112.800 1671.850 52049.480 12416.000 10112.650 1671.880 52049.400 12416.500 10112.780 1671.900 52049.450 12417.000 10112.730 1671.880 52049.430 12417.500 10112.800 1671.830 52049.430 12418.000 10112.800 1671.900 52049.480 12418.500 10112.680 1671.930 52049.500 12419.000 10112.630 1671.980 52049.480 12419.500 10112.680 1671.950 52049.530 12420.000 10112.500 1671.980 52049.500 12420.500 10112.630 1671.950 52049.530 12421.000 10112.680 1671.950 52049.530 12421.500 10112.630 1671.930 52049.550 12422.000 10112.600 1671.980 52049.550 12422.500 10112.700 1671.900 52049.500 12423.000 10112.630 1671.980 52049.530 12423.500 10112.680 1672.000 52049.550 12424.000 10112.680 1671.950 52049.530 12424.500 10112.750 1671.950 52049.580 12425.000 10112.630 1671.950 52049.530 12425.500 10112.680 1671.950 52049.550 12426.000 10112.630 1671.980 52049.530 12426.500 10112.680 1671.950 52049.500 12427.000 10112.700 1671.950 52049.500 12427.500 10112.830 1671.930 52049.530 12428.000 10112.830 1671.930 52049.530 12428.500 10112.950 1671.880 52049.530 12429.000 10112.800 1671.900 52049.500 12429.500 10112.800 1671.880 52049.530 12430.000 10112.750 1671.930 52049.530 12430.500 10112.780 1671.930 52049.530 12431.000 10112.650 1672.000 52049.580 12431.500 10112.780 1671.930 52049.580 12432.000 10112.800 1671.980 52049.630 12432.500 10112.780 1671.980 52049.600 12433.000 10112.700 1671.980 52049.580 12433.500 10112.850 1671.950 52049.580 12434.000 10112.750 1672.000 52049.580 12434.500 10112.730 1672.000 52049.600 12435.000 10112.700 1672.000 52049.630 12435.500 10112.730 1672.000 52049.680 12436.000 10112.650 1672.080 52049.680 12436.500 10112.650 1672.080 52049.680 12437.000 10112.550 1672.080 52049.650 12437.500 10112.680 1672.100 52049.700 12438.000 10112.550 1672.100 52049.680 12438.500 10112.650 1672.080 52049.700 12439.000 10112.600 1672.100 52049.680 12439.500 10112.680 1672.080 52049.680 12440.000 10112.700 1672.050 52049.680 12440.500 10112.750 1672.050 52049.700 12441.000 10112.750 1672.000 52049.650 12441.500 10112.800 1672.030 52049.650 12442.000 10112.730 1672.080 52049.730 12442.500 10112.750 1672.030 52049.680 12443.000 10112.730 1672.050 52049.730 12443.500 10112.780 1672.050 52049.700 12444.000 10112.700 1672.050 52049.700 12444.500 10112.730 1672.080 52049.730 12445.000 10112.730 1672.080 52049.730 12445.500 10112.680 1672.030 52049.680 12446.000 10112.630 1672.100 52049.700 12446.500 10112.730 1672.050 52049.700 12447.000 10112.700 1672.050 52049.700 12447.500 10112.780 1672.050 52049.680 12448.000 10112.750 1672.030 52049.680 12448.500 10112.800 1672.030 52049.730 12449.000 10112.730 1672.030 52049.700 12449.500 10112.800 1672.030 52049.730 12450.000 10112.730 1672.050 52049.700 12450.500 10112.880 1672.050 52049.780 12451.000 10112.800 1672.080 52049.730 12451.500 10112.830 1672.030 52049.700 12452.000 10112.800 1672.030 52049.680 12452.500 10112.830 1672.030 52049.700 12453.000 10112.830 1672.030 52049.700 12453.500 10112.850 1672.000 52049.700 12454.000 10112.850 1672.000 52049.680 12454.500 10112.880 1671.980 52049.730 12455.000 10112.780 1671.980 52049.730 12455.500 10112.800 1672.030 52049.730 12456.000 10112.750 1671.980 52049.730 12456.500 10112.850 1672.030 52049.750 12457.000 10112.830 1672.050 52049.780 12457.500 10112.800 1672.030 52049.730 12458.000 10112.830 1672.050 52049.750 12458.500 10112.880 1672.050 52049.780 12459.000 10112.850 1672.050 52049.750 12459.500 10112.850 1672.000 52049.750 12460.000 10112.830 1672.030 52049.750 12460.500 10112.930 1672.030 52049.780 12461.000 10112.880 1672.050 52049.800 12461.500 10112.880 1672.030 52049.780 12462.000 10112.900 1672.080 52049.780 12462.500 10112.980 1672.080 52049.780 12463.000 10112.850 1672.050 52049.750 12463.500 10112.900 1672.050 52049.750 12464.000 10112.780 1672.100 52049.730 12464.500 10112.880 1672.080 52049.750 12465.000 10112.880 1672.100 52049.700 12465.500 10112.980 1672.050 52049.700 12466.000 10112.930 1672.100 52049.700 12466.500 10112.950 1672.080 52049.700 12467.000 10112.950 1672.100 52049.680 12467.500 10112.980 1672.100 52049.730 12468.000 10112.950 1672.150 52049.700 12468.500 10113.000 1672.130 52049.700 12469.000 10112.950 1672.150 52049.700 12469.500 10113.030 1672.180 52049.730 12470.000 10113.000 1672.150 52049.750 12470.500 10112.950 1672.200 52049.750 12471.000 10112.980 1672.180 52049.750 12471.500 10112.980 1672.180 52049.780 12472.000 10112.900 1672.180 52049.750 12472.500 10112.930 1672.230 52049.800 12473.000 10112.900 1672.250 52049.800 12473.500 10112.950 1672.250 52049.830 12474.000 10112.900 1672.230 52049.780 12474.500 10113.000 1672.250 52049.830 12475.000 10113.000 1672.250 52049.780 12475.500 10113.030 1672.250 52049.780 12476.000 10113.000 1672.250 52049.800 12476.500 10113.030 1672.250 52049.800 12477.000 10112.980 1672.280 52049.750 12477.500 10113.030 1672.280 52049.780 12478.000 10113.000 1672.250 52049.780 12478.500 10113.100 1672.280 52049.780 12479.000 10113.080 1672.230 52049.730 12479.500 10113.130 1672.250 52049.730 12480.000 10113.130 1672.230 52049.700 12480.500 10113.200 1672.250 52049.750 12481.000 10113.100 1672.280 52049.780 12481.500 10113.080 1672.300 52049.780 12482.000 10113.000 1672.300 52049.780 12482.500 10113.080 1672.280 52049.800 12483.000 10113.000 1672.330 52049.780 12483.500 10113.100 1672.300 52049.830 12484.000 10113.080 1672.330 52049.780 12484.500 10113.230 1672.280 52049.780 12485.000 10113.130 1672.280 52049.730 12485.500 10113.230 1672.280 52049.750 12486.000 10113.050 1672.350 52049.750 12486.500 10113.130 1672.380 52049.800 12487.000 10113.100 1672.350 52049.750 12487.500 10113.150 1672.280 52049.730 12488.000 10113.100 1672.330 52049.750 12488.500 10113.130 1672.350 52049.800 12489.000 10113.150 1672.400 52049.800 12489.500 10113.180 1672.350 52049.800 12490.000 10113.050 1672.350 52049.780 12490.500 10113.130 1672.380 52049.750 12491.000 10113.030 1672.400 52049.780 12491.500 10113.080 1672.400 52049.850 12492.000 10113.000 1672.450 52049.850 12492.500 10113.030 1672.450 52049.850 12493.000 10113.030 1672.450 52049.850 12493.500 10113.050 1672.400 52049.830 12494.000 10112.350 1672.550 52049.930 12494.500 10112.180 1672.600 52049.980 12495.000 10112.580 1672.500 52049.900 12495.500 10113.000 1672.400 52049.780 12496.000 10113.080 1672.400 52049.800 12496.500 10113.150 1672.480 52049.830 12497.000 10113.030 1672.400 52049.750 12497.500 10113.100 1672.400 52049.750 12498.000 10113.050 1672.430 52049.750 12498.500 10113.100 1672.380 52049.750 12499.000 10113.080 1672.380 52049.700 12499.500 10113.100 1672.350 52049.730 12500.000 10113.080 1672.400 52049.780 12500.500 10113.080 1672.400 52049.780 12501.000 10112.980 1672.350 52049.700 12501.500 10113.080 1672.380 52049.780 12502.000 10113.030 1672.380 52049.750 12502.500 10113.050 1672.430 52049.780 12503.000 10113.030 1672.400 52049.780 12503.500 10112.980 1672.380 52049.780 12504.000 10112.930 1672.500 52049.780 12504.500 10112.980 1672.450 52049.830 12505.000 10112.900 1672.450 52049.800 12505.500 10112.930 1672.500 52049.800 12506.000 10112.950 1672.430 52049.780 12506.500 10112.980 1672.450 52049.780 12507.000 10112.930 1672.480 52049.800 12507.500 10112.950 1672.480 52049.800 12508.000 10112.950 1672.450 52049.780 12508.500 10113.030 1672.430 52049.780 12509.000 10112.950 1672.480 52049.750 12509.500 10112.980 1672.450 52049.750 12510.000 10112.880 1672.480 52049.780 12510.500 10112.930 1672.450 52049.730 12511.000 10112.900 1672.500 52049.750 12511.500 10112.930 1672.480 52049.780 12512.000 10112.900 1672.450 52049.750 12512.500 10112.930 1672.450 52049.750 12513.000 10112.900 1672.530 52049.780 12513.500 10112.930 1672.500 52049.780 12514.000 10112.880 1672.550 52049.750 12514.500 10112.950 1672.530 52049.780 12515.000 10112.850 1672.550 52049.750 12515.500 10112.900 1672.550 52049.780 12516.000 10112.830 1672.600 52049.730 12516.500 10112.850 1672.600 52049.780 12517.000 10112.800 1672.600 52049.780 12517.500 10112.830 1672.630 52049.780 12518.000 10112.750 1672.630 52049.800 12518.500 10112.780 1672.680 52049.780 12519.000 10112.780 1672.700 52049.750 12519.500 10112.850 1672.680 52049.800 12520.000 10112.750 1672.700 52049.730 12520.500 10112.750 1672.700 52049.730 12521.000 10112.730 1672.730 52049.730 12521.500 10112.800 1672.730 52049.780 12522.000 10112.750 1672.750 52049.780 12522.500 10112.800 1672.750 52049.800 12523.000 10112.730 1672.800 52049.800 12523.500 10112.780 1672.780 52049.800 12524.000 10112.730 1672.880 52049.830 12524.500 10112.700 1672.880 52049.850 12525.000 10112.700 1672.880 52049.800 12525.500 10112.700 1672.850 52049.850 12526.000 10112.650 1672.880 52049.800 12526.500 10112.780 1672.880 52049.800 12527.000 10112.700 1672.880 52049.780 12527.500 10112.750 1672.880 52049.780 12528.000 10112.750 1672.900 52049.800 12528.500 10112.780 1672.900 52049.750 12529.000 10112.680 1672.900 52049.730 12529.500 10112.750 1672.900 52049.780 12530.000 10112.680 1672.950 52049.780 12530.500 10112.700 1672.980 52049.800 12531.000 10112.680 1673.000 52049.780 12531.500 10112.730 1672.980 52049.780 12532.000 10112.730 1673.000 52049.750 12532.500 10112.800 1673.030 52049.780 12533.000 10112.750 1672.980 52049.700 12533.500 10112.750 1672.930 52049.700 12534.000 10112.650 1673.000 52049.680 12534.500 10112.650 1673.030 52049.700 12535.000 10112.580 1673.000 52049.700 12535.500 10112.700 1673.000 52049.730 12536.000 10112.630 1673.050 52049.730 12536.500 10112.630 1673.000 52049.730 12537.000 10112.580 1673.050 52049.650 12537.500 10112.600 1673.050 52049.680 12538.000 10112.600 1673.100 52049.700 12538.500 10112.600 1673.080 52049.700 12539.000 10112.480 1673.100 52049.700 12539.500 10112.580 1673.100 52049.750 12540.000 10112.550 1673.080 52049.680 12540.500 10112.630 1673.030 52049.650 12541.000 10112.600 1673.080 52049.650 12541.500 10112.580 1673.050 52049.650 12542.000 10112.530 1673.080 52049.680 12542.500 10112.580 1673.100 52049.680 12543.000 10112.500 1673.130 52049.630 12543.500 10112.550 1673.130 52049.650 12544.000 10112.480 1673.130 52049.630 12544.500 10112.530 1673.130 52049.650 12545.000 10112.500 1673.130 52049.650 12545.500 10112.500 1673.150 52049.630 12546.000 10112.550 1673.130 52049.630 12546.500 10112.600 1673.130 52049.630 12547.000 10112.480 1673.150 52049.600 12547.500 10112.480 1673.130 52049.630 12548.000 10112.380 1673.130 52049.630 12548.500 10112.430 1673.150 52049.630 12549.000 10112.380 1673.200 52049.650 12549.500 10112.480 1673.180 52049.650 12550.000 10112.430 1673.150 52049.600 12550.500 10112.430 1673.150 52049.630 12551.000 10112.350 1673.150 52049.600 12551.500 10112.400 1673.180 52049.600 12552.000 10112.350 1673.200 52049.600 12552.500 10112.350 1673.180 52049.630 12553.000 10112.300 1673.180 52049.580 12553.500 10112.430 1673.150 52049.580 12554.000 10112.350 1673.150 52049.500 12554.500 10112.430 1673.130 52049.580 12555.000 10112.380 1673.180 52049.600 12555.500 10112.430 1673.100 52049.580 12556.000 10112.300 1673.180 52049.600 12556.500 10112.330 1673.150 52049.530 12557.000 10112.380 1673.150 52049.530 12557.500 10112.430 1673.150 52049.530 12558.000 10112.250 1673.200 52049.550 12558.500 10112.200 1673.180 52049.550 12559.000 10112.230 1673.200 52049.530 12559.500 10112.250 1673.150 52049.530 12560.000 10112.130 1673.180 52049.500 12560.500 10112.180 1673.200 52049.550 12561.000 10112.230 1673.230 52049.580 12561.500 10112.150 1673.280 52049.550 12562.000 10112.150 1673.200 52049.500 12562.500 10112.230 1673.250 52049.500 12563.000 10112.130 1673.230 52049.500 12563.500 10112.280 1673.180 52049.530 12564.000 10112.230 1673.250 52049.530 12564.500 10112.200 1673.300 52049.580 12565.000 10112.080 1673.250 52049.450 12565.500 10112.130 1673.300 52049.500 12566.000 10112.030 1673.300 52049.550 12566.500 10112.050 1673.300 52049.530 12567.000 10112.030 1673.380 52049.550 12567.500 10112.100 1673.400 52049.600 12568.000 10112.100 1673.380 52049.580 12568.500 10112.100 1673.350 52049.550 12569.000 10112.150 1673.380 52049.580 12569.500 10112.150 1673.380 52049.580 12570.000 10112.050 1673.380 52049.530 12570.500 10112.150 1673.430 52049.580 12571.000 10112.080 1673.450 52049.550 12571.500 10112.130 1673.480 52049.580 12572.000 10112.080 1673.450 52049.550 12572.500 10112.130 1673.430 52049.550 12573.000 10112.100 1673.430 52049.530 12573.500 10112.100 1673.500 52049.630 12574.000 10112.030 1673.480 52049.550 12574.500 10112.100 1673.530 52049.630 12575.000 10112.050 1673.550 52049.580 12575.500 10112.150 1673.530 52049.550 12576.000 10112.100 1673.550 52049.580 12576.500 10112.180 1673.580 52049.580 12577.000 10112.130 1673.550 52049.550 12577.500 10112.180 1673.530 52049.600 12578.000 10112.100 1673.600 52049.550 12578.500 10112.130 1673.550 52049.550 12579.000 10112.080 1673.530 52049.500 12579.500 10112.200 1673.530 52049.580 12580.000 10112.150 1673.550 52049.580 12580.500 10112.150 1673.550 52049.550 12581.000 10112.150 1673.580 52049.580 12581.500 10112.250 1673.600 52049.550 12582.000 10112.230 1673.600 52049.530 12582.500 10112.300 1673.630 52049.580 12583.000 10112.250 1673.600 52049.530 12583.500 10112.300 1673.580 52049.550 12584.000 10112.180 1673.600 52049.580 12584.500 10112.180 1673.600 52049.550 12585.000 10112.250 1673.650 52049.550 12585.500 10112.300 1673.630 52049.530 12586.000 10112.280 1673.630 52049.480 12586.500 10112.350 1673.600 52049.500 12587.000 10112.330 1673.600 52049.500 12587.500 10112.350 1673.550 52049.500 12588.000 10112.280 1673.580 52049.500 12588.500 10112.400 1673.550 52049.530 12589.000 10112.400 1673.550 52049.530 12589.500 10112.450 1673.530 52049.500 12590.000 10112.480 1673.600 52049.480 12590.500 10112.450 1673.630 52049.500 12591.000 10112.380 1673.650 52049.530 12591.500 10112.380 1673.600 52049.530 12592.000 10112.330 1673.600 52049.500 12592.500 10112.430 1673.600 52049.530 12593.000 10112.480 1673.600 52049.500 12593.500 10112.480 1673.630 52049.500 12594.000 10112.400 1673.650 52049.550 12594.500 10112.480 1673.680 52049.530 12595.000 10112.500 1673.600 52049.500 12595.500 10112.600 1673.550 52049.480 12596.000 10112.530 1673.600 52049.480 12596.500 10112.600 1673.600 52049.480 12597.000 10112.530 1673.600 52049.450 12597.500 10112.580 1673.600 52049.530 12598.000 10112.600 1673.600 52049.500 12598.500 10112.600 1673.600 52049.480 12599.000 10112.600 1673.580 52049.450 12599.500 10112.630 1673.680 52049.530 12600.000 10112.630 1673.630 52049.450 12600.500 10112.630 1673.630 52049.500 12601.000 10112.600 1673.680 52049.500 12601.500 10112.630 1673.680 52049.480 12602.000 10112.630 1673.630 52049.480 12602.500 10112.700 1673.650 52049.480 12603.000 10112.600 1673.680 52049.480 12603.500 10112.630 1673.650 52049.500 12604.000 10112.630 1673.680 52049.500 12604.500 10112.680 1673.650 52049.480 12605.000 10112.650 1673.730 52049.530 12605.500 10112.730 1673.630 52049.480 12606.000 10112.700 1673.630 52049.450 12606.500 10112.800 1673.600 52049.500 12607.000 10112.700 1673.630 52049.480 12607.500 10112.800 1673.700 52049.500 12608.000 10112.750 1673.680 52049.500 12608.500 10112.800 1673.650 52049.500 12609.000 10112.700 1673.680 52049.480 12609.500 10112.730 1673.680 52049.530 12610.000 10112.650 1673.700 52049.480 12610.500 10112.780 1673.680 52049.530 12611.000 10112.700 1673.700 52049.480 12611.500 10112.700 1673.680 52049.450 12612.000 10112.730 1673.680 52049.450 12612.500 10112.850 1673.680 52049.500 12613.000 10112.830 1673.730 52049.500 12613.500 10112.700 1673.780 52049.550 12614.000 10112.580 1673.750 52049.480 12614.500 10112.730 1673.750 52049.500 12615.000 10112.650 1673.700 52049.480 12615.500 10112.780 1673.700 52049.530 12616.000 10112.750 1673.680 52049.480 12616.500 10112.750 1673.700 52049.530 12617.000 10112.650 1673.800 52049.530 12617.500 10112.630 1673.780 52049.530 12618.000 10112.630 1673.780 52049.530 12618.500 10112.700 1673.780 52049.580 12619.000 10112.600 1673.750 52049.480 12619.500 10112.700 1673.830 52049.550 12620.000 10112.630 1673.830 52049.500 12620.500 10112.650 1673.850 52049.550 12621.000 10112.650 1673.850 52049.530 12621.500 10112.680 1673.800 52049.480 12622.000 10112.650 1673.830 52049.500 12622.500 10112.680 1673.800 52049.500 12623.000 10112.600 1673.850 52049.530 12623.500 10112.680 1673.850 52049.530 12624.000 10112.580 1673.830 52049.480 12624.500 10112.680 1673.830 52049.530 12625.000 10112.650 1673.880 52049.530 12625.500 10112.650 1673.900 52049.530 12626.000 10112.600 1673.950 52049.550 12626.500 10112.730 1673.980 52049.580 12627.000 10112.680 1673.900 52049.500 12627.500 10112.800 1673.880 52049.530 12628.000 10112.700 1673.900 52049.500 12628.500 10112.730 1673.930 52049.500 12629.000 10112.700 1673.930 52049.530 12629.500 10112.800 1673.930 52049.530 12630.000 10112.830 1673.950 52049.550 12630.500 10112.830 1673.900 52049.530 12631.000 10112.750 1673.930 52049.530 12631.500 10112.780 1673.950 52049.550 12632.000 10112.730 1674.000 52049.550 12632.500 10112.730 1674.030 52049.600 12633.000 10112.680 1674.050 52049.580 12633.500 10112.730 1673.980 52049.550 12634.000 10112.750 1674.030 52049.530 12634.500 10112.730 1674.030 52049.530 12635.000 10112.800 1674.000 52049.530 12635.500 10112.800 1674.030 52049.550 12636.000 10112.680 1674.030 52049.500 12636.500 10112.780 1674.080 52049.580 12637.000 10112.700 1674.050 52049.580 12637.500 10112.750 1674.080 52049.580 12638.000 10112.780 1674.100 52049.550 12638.500 10112.850 1674.050 52049.580 12639.000 10112.850 1674.080 52049.550 12639.500 10112.850 1674.050 52049.580 12640.000 10112.880 1674.080 52049.580 12640.500 10112.900 1674.080 52049.600 12641.000 10112.830 1674.130 52049.580 12641.500 10112.880 1674.100 52049.600 12642.000 10112.700 1674.150 52049.580 12642.500 10112.850 1674.100 52049.600 12643.000 10112.830 1674.130 52049.580 12643.500 10112.880 1674.150 52049.630 12644.000 10112.850 1674.150 52049.600 12644.500 10112.930 1674.180 52049.650 12645.000 10112.850 1674.130 52049.580 12645.500 10112.880 1674.180 52049.600 12646.000 10112.830 1674.230 52049.630 12646.500 10112.850 1674.230 52049.600 12647.000 10112.850 1674.200 52049.650 12647.500 10112.950 1674.180 52049.650 12648.000 10112.850 1674.150 52049.650 12648.500 10112.950 1674.130 52049.630 12649.000 10112.950 1674.200 52049.650 12649.500 10112.980 1674.150 52049.600 12650.000 10112.930 1674.150 52049.630 12650.500 10113.000 1674.150 52049.600 12651.000 10113.030 1674.150 52049.650 12651.500 10113.050 1674.150 52049.630 12652.000 10113.080 1674.180 52049.650 12652.500 10113.100 1674.200 52049.680 12653.000 10113.050 1674.200 52049.700 12653.500 10113.030 1674.200 52049.700 12654.000 10112.950 1674.200 52049.700 12654.500 10113.050 1674.150 52049.680 12655.000 10113.030 1674.150 52049.730 12655.500 10113.030 1674.150 52049.650 12656.000 10113.080 1674.150 52049.700 12656.500 10113.080 1674.130 52049.680 12657.000 10113.080 1674.150 52049.730 12657.500 10113.050 1674.180 52049.730 12658.000 10113.050 1674.200 52049.700 12658.500 10113.180 1674.180 52049.700 12659.000 10113.130 1674.180 52049.700 12659.500 10113.200 1674.150 52049.700 12660.000 10113.130 1674.180 52049.700 12660.500 10113.200 1674.180 52049.700 12661.000 10113.150 1674.180 52049.700 12661.500 10113.150 1674.180 52049.750 12662.000 10113.150 1674.180 52049.680 12662.500 10113.200 1674.180 52049.700 12663.000 10113.150 1674.150 52049.680 12663.500 10113.200 1674.180 52049.680 12664.000 10113.200 1674.200 52049.730 12664.500 10113.230 1674.150 52049.700 12665.000 10113.250 1674.180 52049.730 12665.500 10113.230 1674.150 52049.750 12666.000 10113.250 1674.230 52049.750 12666.500 10113.250 1674.180 52049.750 12667.000 10113.130 1674.230 52049.730 12667.500 10113.200 1674.200 52049.750 12668.000 10113.150 1674.230 52049.730 12668.500 10113.250 1674.230 52049.750 12669.000 10113.230 1674.200 52049.750 12669.500 10113.230 1674.200 52049.780 12670.000 10113.250 1674.230 52049.700 12670.500 10113.300 1674.200 52049.750 12671.000 10113.230 1674.200 52049.730 12671.500 10113.300 1674.200 52049.730 12672.000 10113.200 1674.200 52049.750 12672.500 10113.230 1674.230 52049.800 12673.000 10113.100 1674.250 52049.780 12673.500 10113.150 1674.230 52049.750 12674.000 10113.080 1674.230 52049.730 12674.500 10113.080 1674.280 52049.780 12675.000 10113.080 1674.350 52049.830 12675.500 10113.050 1674.350 52049.800 12676.000 10113.030 1674.300 52049.750 12676.500 10113.080 1674.300 52049.780 12677.000 10113.030 1674.300 52049.730 12677.500 10113.080 1674.330 52049.780 12678.000 10112.980 1674.280 52049.750 12678.500 10113.050 1674.350 52049.780 12679.000 10113.050 1674.300 52049.780 12679.500 10113.130 1674.330 52049.780 12680.000 10113.080 1674.300 52049.780 12680.500 10113.200 1674.280 52049.850 12681.000 10113.080 1674.330 52049.800 12681.500 10113.130 1674.330 52049.830 12682.000 10113.100 1674.350 52049.830 12682.500 10113.100 1674.350 52049.830 12683.000 10113.100 1674.350 52049.850 12683.500 10113.130 1674.380 52049.850 12684.000 10113.050 1674.400 52049.880 12684.500 10113.050 1674.400 52049.880 12685.000 10112.980 1674.450 52049.880 12685.500 10113.030 1674.430 52049.880 12686.000 10112.950 1674.500 52049.900 12686.500 10113.000 1674.450 52049.850 12687.000 10112.950 1674.500 52049.850 12687.500 10113.030 1674.500 52049.850 12688.000 10113.000 1674.450 52049.850 12688.500 10113.080 1674.480 52049.850 12689.000 10113.000 1674.450 52049.830 12689.500 10113.130 1674.480 52049.850 12690.000 10113.050 1674.450 52049.830 12690.500 10113.180 1674.450 52049.880 12691.000 10113.100 1674.480 52049.880 12691.500 10113.130 1674.450 52049.900 12692.000 10113.050 1674.530 52049.900 12692.500 10113.050 1674.530 52049.950 12693.000 10112.980 1674.580 52049.950 12693.500 10113.000 1674.580 52049.950 12694.000 10112.950 1674.550 52049.930 12694.500 10113.030 1674.550 52049.980 12695.000 10113.000 1674.600 52049.950 12695.500 10113.050 1674.600 52049.950 12696.000 10113.030 1674.580 52049.980 12696.500 10113.030 1674.600 52049.980 12697.000 10112.950 1674.630 52049.950 12697.500 10112.980 1674.650 52050.000 12698.000 10112.930 1674.650 52049.980 12698.500 10112.950 1674.600 52049.980 12699.000 10112.850 1674.650 52049.980 12699.500 10112.950 1674.600 52049.950 12700.000 10112.950 1674.600 52049.950 12700.500 10113.050 1674.600 52049.930 12701.000 10113.080 1674.580 52049.900 12701.500 10113.080 1674.580 52049.930 12702.000 10113.050 1674.580 52049.900 12702.500 10112.980 1674.600 52049.930 12703.000 10112.900 1674.600 52049.930 12703.500 10112.930 1674.530 52049.930 12704.000 10112.930 1674.600 52049.950 12704.500 10112.930 1674.530 52049.950 12705.000 10112.930 1674.630 52049.950 12705.500 10112.950 1674.600 52049.980 12706.000 10112.980 1674.600 52049.930 12706.500 10113.000 1674.580 52049.950 12707.000 10112.930 1674.580 52049.980 12707.500 10112.950 1674.580 52049.950 12708.000 10112.980 1674.530 52049.930 12708.500 10113.100 1674.530 52049.930 12709.000 10113.050 1674.550 52049.900 12709.500 10113.080 1674.500 52049.930 12710.000 10113.030 1674.550 52049.950 12710.500 10112.980 1674.550 52049.950 12711.000 10112.880 1674.600 52050.000 12711.500 10112.980 1674.650 52050.000 12712.000 10112.800 1674.600 52049.950 12712.500 10112.930 1674.600 52049.950 12713.000 10112.950 1674.550 52049.930 12713.500 10112.950 1674.550 52049.930 12714.000 10112.950 1674.580 52049.930 12714.500 10112.930 1674.630 52049.980 12715.000 10112.880 1674.650 52049.980 12715.500 10112.900 1674.650 52049.980 12716.000 10112.880 1674.630 52049.980 12716.500 10112.980 1674.580 52049.950 12717.000 10112.980 1674.580 52049.980 12717.500 10112.980 1674.530 52049.980 12718.000 10112.950 1674.630 52050.000 12718.500 10112.830 1674.600 52049.980 12719.000 10112.700 1674.650 52049.980 12719.500 10112.730 1674.700 52050.050 12720.000 10112.630 1674.730 52050.030 12720.500 10112.750 1674.680 52050.030 12721.000 10112.650 1674.700 52050.030 12721.500 10112.680 1674.750 52050.050 12722.000 10112.650 1674.730 52050.050 12722.500 10112.700 1674.700 52050.030 12723.000 10112.630 1674.650 52050.000 12723.500 10112.680 1674.680 52050.030 12724.000 10112.700 1674.680 52050.000 12724.500 10112.730 1674.650 52050.030 12725.000 10112.600 1674.680 52050.000 12725.500 10112.680 1674.650 52050.030 12726.000 10112.700 1674.650 52050.030 12726.500 10112.700 1674.700 52050.030 12727.000 10112.650 1674.680 52050.000 12727.500 10112.700 1674.680 52050.050 12728.000 10112.680 1674.700 52050.030 12728.500 10112.800 1674.650 52050.050 12729.000 10112.700 1674.650 52050.030 12729.500 10112.750 1674.680 52050.080 12730.000 10112.750 1674.650 52050.080 12730.500 10112.780 1674.700 52050.080 12731.000 10112.700 1674.730 52050.080 12731.500 10112.630 1674.700 52050.030 12732.000 10112.650 1674.730 52050.050 12732.500 10112.700 1674.700 52050.080 12733.000 10112.650 1674.680 52050.050 12733.500 10112.730 1674.630 52050.030 12734.000 10112.700 1674.650 52050.030 12734.500 10112.830 1674.600 52050.030 12735.000 10112.780 1674.580 52050.030 12735.500 10112.850 1674.550 52050.050 12736.000 10112.750 1674.550 52050.030 12736.500 10112.650 1674.600 52050.080 12737.000 10112.650 1674.630 52050.080 12737.500 10112.680 1674.600 52050.080 12738.000 10112.600 1674.600 52050.100 12738.500 10112.600 1674.680 52050.130 12739.000 10112.630 1674.680 52050.100 12739.500 10112.630 1674.630 52050.130 12740.000 10112.580 1674.650 52050.150 12740.500 10112.600 1674.650 52050.180 12741.000 10112.530 1674.650 52050.130 12741.500 10112.530 1674.630 52050.130 12742.000 10112.500 1674.650 52050.130 12742.500 10112.500 1674.650 52050.150 12743.000 10112.500 1674.650 52050.180 12743.500 10112.530 1674.600 52050.130 12744.000 10112.500 1674.600 52050.150 12744.500 10112.580 1674.600 52050.150 12745.000 10112.530 1674.550 52050.150 12745.500 10112.680 1674.550 52050.180 12746.000 10112.650 1674.530 52050.150 12746.500 10112.680 1674.550 52050.180 12747.000 10112.580 1674.500 52050.150 12747.500 10112.600 1674.530 52050.180 12748.000 10112.550 1674.580 52050.180 12748.500 10112.600 1674.500 52050.180 12749.000 10112.580 1674.550 52050.230 12749.500 10112.500 1674.550 52050.200 12750.000 10112.580 1674.550 52050.230 12750.500 10112.700 1674.550 52050.230 12751.000 10112.600 1674.550 52050.200 12751.500 10112.650 1674.530 52050.200 12752.000 10112.550 1674.480 52050.200 12752.500 10112.700 1674.550 52050.250 12753.000 10112.630 1674.550 52050.230 12753.500 10112.700 1674.450 52050.230 12754.000 10112.700 1674.500 52050.250 12754.500 10112.730 1674.480 52050.250 12755.000 10112.750 1674.530 52050.200 12755.500 10112.800 1674.480 52050.250 12756.000 10112.750 1674.450 52050.230 12756.500 10112.880 1674.400 52050.230 12757.000 10112.830 1674.480 52050.230 12757.500 10112.850 1674.450 52050.250 12758.000 10112.850 1674.430 52050.280 12758.500 10112.830 1674.450 52050.280 12759.000 10112.900 1674.480 52050.300 12759.500 10112.880 1674.450 52050.300 12760.000 10112.780 1674.450 52050.330 12760.500 10112.830 1674.500 52050.350 12761.000 10112.780 1674.530 52050.380 12761.500 10112.900 1674.500 52050.380 12762.000 10112.850 1674.550 52050.350 12762.500 10112.850 1674.530 52050.400 12763.000 10112.830 1674.530 52050.380 12763.500 10112.900 1674.480 52050.380 12764.000 10112.950 1674.480 52050.380 12764.500 10112.980 1674.450 52050.380 12765.000 10112.930 1674.500 52050.400 12765.500 10112.950 1674.480 52050.430 12766.000 10112.900 1674.450 52050.430 12766.500 10112.980 1674.530 52050.480 12767.000 10112.980 1674.530 52050.480 12767.500 10113.030 1674.480 52050.480 12768.000 10113.000 1674.500 52050.430 12768.500 10113.080 1674.500 52050.450 12769.000 10113.000 1674.450 52050.450 12769.500 10113.150 1674.450 52050.500 12770.000 10113.050 1674.480 52050.480 12770.500 10113.180 1674.480 52050.530 12771.000 10113.180 1674.430 52050.450 12771.500 10113.180 1674.480 52050.530 12772.000 10113.200 1674.500 52050.500 12772.500 10113.230 1674.480 52050.500 12773.000 10113.280 1674.480 52050.480 12773.500 10113.380 1674.430 52050.500 12774.000 10113.300 1674.430 52050.500 12774.500 10113.300 1674.400 52050.500 12775.000 10113.300 1674.480 52050.500 12775.500 10113.300 1674.430 52050.500 12776.000 10113.350 1674.450 52050.580 12776.500 10113.380 1674.380 52050.550 12777.000 10113.350 1674.450 52050.600 12777.500 10113.380 1674.450 52050.630 12778.000 10113.280 1674.480 52050.600 12778.500 10113.330 1674.450 52050.650 12779.000 10113.280 1674.500 52050.630 12779.500 10113.350 1674.480 52050.700 12780.000 10113.330 1674.480 52050.650 12780.500 10113.380 1674.480 52050.630 12781.000 10113.380 1674.500 52050.650 12781.500 10113.380 1674.430 52050.700 12782.000 10113.330 1674.480 52050.700 12782.500 10113.380 1674.480 52050.730 12783.000 10113.350 1674.500 52050.730 12783.500 10113.350 1674.480 52050.730 12784.000 10113.350 1674.530 52050.750 12784.500 10113.430 1674.530 52050.750 12785.000 10113.430 1674.480 52050.730 12785.500 10113.480 1674.450 52050.750 12786.000 10113.400 1674.500 52050.750 12786.500 10113.480 1674.480 52050.800 12787.000 10113.430 1674.500 52050.780 12787.500 10113.500 1674.500 52050.830 12788.000 10113.430 1674.500 52050.830 12788.500 10113.480 1674.500 52050.850 12789.000 10113.450 1674.500 52050.830 12789.500 10113.500 1674.500 52050.850 12790.000 10113.500 1674.500 52050.880 12790.500 10113.550 1674.480 52050.900 12791.000 10113.500 1674.500 52050.930 12791.500 10113.550 1674.550 52050.950 12792.000 10113.550 1674.630 52050.980 12792.500 10113.600 1674.600 52051.000 12793.000 10113.550 1674.580 52050.950 12793.500 10113.580 1674.530 52050.980 12794.000 10113.580 1674.530 52050.950 12794.500 10113.630 1674.500 52051.000 12795.000 10113.580 1674.500 52050.980 12795.500 10113.650 1674.500 52051.000 12796.000 10113.630 1674.480 52050.950 12796.500 10113.700 1674.530 52051.030 12797.000 10113.650 1674.500 52051.000 12797.500 10113.750 1674.480 52051.030 12798.000 10113.780 1674.450 52051.030 12798.500 10113.800 1674.480 52051.080 12799.000 10113.700 1674.480 52051.080 12799.500 10113.780 1674.480 52051.050 12800.000 10113.750 1674.500 52051.080 12800.500 10113.830 1674.500 52051.080 12801.000 10113.800 1674.480 52051.050 12801.500 10113.880 1674.480 52051.080 12802.000 10113.830 1674.450 52051.100 12802.500 10113.880 1674.480 52051.200 12803.000 10113.850 1674.480 52051.150 12803.500 10113.900 1674.530 52051.230 12804.000 10113.880 1674.480 52051.150 12804.500 10113.930 1674.480 52051.180 12805.000 10113.800 1674.480 52051.130 12805.500 10113.930 1674.500 52051.230 12806.000 10113.880 1674.530 52051.230 12806.500 10113.930 1674.530 52051.250 12807.000 10113.830 1674.500 52051.230 12807.500 10113.900 1674.530 52051.280 12808.000 10113.850 1674.500 52051.280 12808.500 10113.950 1674.530 52051.300 12809.000 10113.850 1674.500 52051.280 12809.500 10113.900 1674.530 52051.330 12810.000 10113.900 1674.500 52051.300 12810.500 10113.950 1674.530 52051.330 12811.000 10113.900 1674.500 52051.300 12811.500 10113.930 1674.530 52051.330 12812.000 10113.930 1674.530 52051.330 12812.500 10113.950 1674.500 52051.330 12813.000 10113.950 1674.550 52051.350 12813.500 10114.000 1674.500 52051.330 12814.000 10113.950 1674.550 52051.330 12814.500 10114.030 1674.580 52051.400 12815.000 10113.980 1674.530 52051.380 12815.500 10114.030 1674.550 52051.450 12816.000 10113.930 1674.500 52051.400 12816.500 10114.030 1674.580 52051.450 12817.000 10113.950 1674.580 52051.400 12817.500 10114.050 1674.580 52051.450 12818.000 10114.000 1674.530 52051.400 12818.500 10114.130 1674.580 52051.500 12819.000 10114.080 1674.550 52051.500 12819.500 10114.130 1674.530 52051.500 12820.000 10114.080 1674.580 52051.480 12820.500 10114.130 1674.580 52051.500 12821.000 10114.150 1674.580 52051.530 12821.500 10114.200 1674.550 52051.530 12822.000 10114.130 1674.550 52051.530 12822.500 10114.200 1674.580 52051.550 12823.000 10114.130 1674.600 52051.530 12823.500 10114.200 1674.580 52051.550 12824.000 10114.230 1674.600 52051.580 12824.500 10114.250 1674.600 52051.580 12825.000 10114.280 1674.650 52051.580 12825.500 10114.300 1674.630 52051.630 12826.000 10114.250 1674.630 52051.650 12826.500 10114.350 1674.650 52051.650 12827.000 10114.300 1674.680 52051.650 12827.500 10114.430 1674.680 52051.700 12828.000 10114.400 1674.650 52051.650 12828.500 10114.380 1674.650 52051.680 12829.000 10114.380 1674.730 52051.650 12829.500 10114.450 1674.680 52051.700 12830.000 10114.400 1674.730 52051.750 12830.500 10114.480 1674.700 52051.730 12831.000 10114.430 1674.750 52051.750 12831.500 10114.480 1674.700 52051.780 12832.000 10114.430 1674.730 52051.780 12832.500 10114.530 1674.780 52051.830 12833.000 10114.500 1674.750 52051.800 12833.500 10114.500 1674.780 52051.830 12834.000 10114.450 1674.830 52051.800 12834.500 10114.480 1674.830 52051.800 12835.000 10114.430 1674.830 52051.830 12835.500 10114.500 1674.800 52051.830 12836.000 10114.480 1674.850 52051.850 12836.500 10114.530 1674.830 52051.830 12837.000 10114.530 1674.850 52051.830 12837.500 10114.600 1674.880 52051.850 12838.000 10114.650 1674.850 52051.830 12838.500 10114.730 1674.800 52051.830 12839.000 10114.700 1674.850 52051.880 12839.500 10114.730 1674.850 52051.880 12840.000 10114.680 1674.850 52051.830 12840.500 10114.730 1674.850 52051.880 12841.000 10114.630 1674.830 52051.830 12841.500 10114.780 1674.800 52051.900 12842.000 10114.780 1674.800 52051.900 12842.500 10114.800 1674.800 52051.900 12843.000 10114.750 1674.850 52051.930 12843.500 10114.830 1674.850 52051.930 12844.000 10114.780 1674.880 52051.930 12844.500 10114.880 1674.830 52051.950 12845.000 10114.800 1674.850 52051.950 12845.500 10114.850 1674.880 52051.980 12846.000 10114.800 1674.850 52051.930 12846.500 10114.800 1674.850 52051.930 12847.000 10114.830 1674.880 52051.930 12847.500 10114.830 1674.880 52051.950 12848.000 10114.750 1674.880 52051.950 12848.500 10114.850 1674.880 52051.980 12849.000 10114.780 1674.880 52052.000 12849.500 10114.800 1674.880 52052.030 12850.000 10114.750 1674.880 52052.000 12850.500 10114.800 1674.850 52052.000 12851.000 10114.780 1674.880 52052.030 12851.500 10114.800 1674.900 52052.100 12852.000 10114.780 1674.900 52052.050 12852.500 10114.780 1674.850 52052.050 12853.000 10114.730 1674.850 52052.050 12853.500 10114.780 1674.900 52052.080 12854.000 10114.730 1674.880 52052.030 12854.500 10114.800 1674.900 52052.080 12855.000 10114.780 1674.930 52052.050 12855.500 10114.830 1674.880 52052.050 12856.000 10114.800 1674.880 52052.080 12856.500 10114.850 1674.830 52052.080 12857.000 10114.750 1674.880 52052.080 12857.500 10114.830 1674.900 52052.050 12858.000 10114.750 1674.930 52052.050 12858.500 10114.830 1674.880 52052.080 12859.000 10114.750 1674.880 52052.080 12859.500 10114.830 1674.880 52052.100 12860.000 10114.780 1674.850 52052.100 12860.500 10114.800 1674.830 52052.080 12861.000 10114.750 1674.850 52052.100 12861.500 10114.800 1674.880 52052.150 12862.000 10114.700 1674.880 52052.150 12862.500 10114.730 1674.880 52052.130 12863.000 10114.700 1674.900 52052.150 12863.500 10114.680 1674.850 52052.180 12864.000 10114.650 1674.900 52052.150 12864.500 10114.680 1674.930 52052.180 12865.000 10114.600 1674.930 52052.130 12865.500 10114.630 1674.950 52052.150 12866.000 10114.550 1674.930 52052.180 12866.500 10114.600 1674.900 52052.150 12867.000 10114.580 1674.930 52052.150 12867.500 10114.680 1674.850 52052.150 12868.000 10114.680 1674.900 52052.180 12868.500 10114.630 1674.900 52052.180 12869.000 10114.550 1674.880 52052.130 12869.500 10114.550 1674.900 52052.150 12870.000 10114.550 1674.950 52052.180 12870.500 10114.580 1674.930 52052.150 12871.000 10114.530 1674.930 52052.180 12871.500 10114.630 1674.900 52052.180 12872.000 10114.600 1674.880 52052.230 12872.500 10114.650 1674.880 52052.230 12873.000 10114.650 1674.850 52052.200 12873.500 10114.700 1674.900 52052.250 12874.000 10114.650 1674.900 52052.200 12874.500 10114.650 1674.880 52052.180 12875.000 10114.580 1674.900 52052.180 12875.500 10114.680 1674.930 52052.250 12876.000 10114.630 1674.900 52052.200 12876.500 10114.680 1675.000 52052.250 12877.000 10114.580 1674.950 52052.250 12877.500 10114.630 1674.950 52052.280 12878.000 10114.550 1675.000 52052.280 12878.500 10114.580 1675.030 52052.300 12879.000 10114.550 1675.000 52052.250 12879.500 10114.600 1675.000 52052.280 12880.000 10114.580 1675.030 52052.250 12880.500 10114.600 1675.080 52052.300 12881.000 10114.600 1675.050 52052.250 12881.500 10114.650 1675.050 52052.300 12882.000 10114.630 1675.050 52052.280 12882.500 10114.700 1675.080 52052.300 12883.000 10114.650 1675.100 52052.280 12883.500 10114.730 1675.130 52052.280 12884.000 10114.650 1675.150 52052.280 12884.500 10114.730 1675.100 52052.250 12885.000 10114.680 1675.100 52052.250 12885.500 10114.730 1675.100 52052.250 12886.000 10114.700 1675.130 52052.250 12886.500 10114.730 1675.100 52052.230 12887.000 10114.730 1675.150 52052.250 12887.500 10114.780 1675.150 52052.280 12888.000 10114.730 1675.150 52052.250 12888.500 10114.780 1675.180 52052.250 12889.000 10114.750 1675.200 52052.250 12889.500 10114.800 1675.180 52052.280 12890.000 10114.780 1675.180 52052.250 12890.500 10114.830 1675.180 52052.280 12891.000 10114.780 1675.180 52052.200 12891.500 10114.850 1675.200 52052.280 12892.000 10114.850 1675.200 52052.230 12892.500 10114.880 1675.180 52052.230 12893.000 10114.850 1675.200 52052.230 12893.500 10114.900 1675.200 52052.250 12894.000 10114.880 1675.230 52052.230 12894.500 10114.930 1675.250 52052.280 12895.000 10114.900 1675.230 52052.250 12895.500 10114.950 1675.230 52052.250 12896.000 10114.930 1675.250 52052.280 12896.500 10114.950 1675.250 52052.230 12897.000 10114.930 1675.280 52052.280 12897.500 10115.000 1675.300 52052.280 12898.000 10114.930 1675.280 52052.230 12898.500 10115.030 1675.280 52052.280 12899.000 10114.980 1675.280 52052.280 12899.500 10115.030 1675.280 52052.250 12900.000 10115.030 1675.300 52052.230 12900.500 10115.030 1675.300 52052.250 12901.000 10114.980 1675.280 52052.250 12901.500 10115.050 1675.300 52052.300 12902.000 10114.950 1675.300 52052.230 12902.500 10115.030 1675.330 52052.280 12903.000 10114.980 1675.280 52052.250 12903.500 10115.030 1675.250 52052.230 12904.000 10115.000 1675.280 52052.250 12904.500 10115.030 1675.300 52052.280 12905.000 10115.030 1675.300 52052.250 12905.500 10115.050 1675.280 52052.280 12906.000 10114.950 1675.280 52052.250 12906.500 10114.980 1675.280 52052.250 12907.000 10114.950 1675.300 52052.280 12907.500 10115.000 1675.300 52052.280 12908.000 10115.000 1675.280 52052.250 12908.500 10115.030 1675.280 52052.280 12909.000 10114.980 1675.250 52052.230 12909.500 10115.050 1675.300 52052.330 12910.000 10115.030 1675.250 52052.250 12910.500 10115.000 1675.280 52052.250 12911.000 10114.980 1675.280 52052.200 12911.500 10115.050 1675.230 52052.200 12912.000 10115.030 1675.230 52052.180 12912.500 10115.080 1675.230 52052.200 12913.000 10115.050 1675.200 52052.230 12913.500 10115.080 1675.230 52052.250 12914.000 10115.050 1675.230 52052.180 12914.500 10115.080 1675.180 52052.230 12915.000 10115.000 1675.150 52052.180 12915.500 10115.130 1675.150 52052.180 12916.000 10115.100 1675.130 52052.150 12916.500 10115.100 1675.100 52052.180 12917.000 10115.100 1675.180 52052.230 12917.500 10115.050 1675.130 52052.200 12918.000 10115.030 1675.150 52052.200 12918.500 10115.100 1675.150 52052.180 12919.000 10115.030 1675.130 52052.150 12919.500 10115.100 1675.080 52052.150 12920.000 10115.000 1675.100 52052.150 12920.500 10115.050 1675.130 52052.150 12921.000 10114.980 1675.100 52052.130 12921.500 10115.030 1675.130 52052.150 12922.000 10115.030 1675.080 52052.100 12922.500 10115.000 1675.000 52052.030 12923.000 10115.030 1675.100 52052.130 12923.500 10115.080 1675.050 52052.100 12924.000 10115.050 1675.050 52052.080 12924.500 10115.080 1675.050 52052.130 12925.000 10115.080 1675.030 52052.130 12925.500 10115.080 1675.000 52052.130 12926.000 10115.080 1675.050 52052.130 12926.500 10115.050 1674.950 52052.080 12927.000 10115.030 1675.000 52052.050 12927.500 10115.080 1675.000 52052.100 12928.000 10114.980 1675.000 52052.080 12928.500 10115.030 1675.030 52052.130 12929.000 10114.980 1675.050 52052.100 12929.500 10114.980 1675.080 52052.100 12930.000 10114.930 1675.050 52052.080 12930.500 10114.950 1675.050 52052.100 12931.000 10114.930 1675.050 52052.100 12931.500 10114.980 1675.050 52052.100 12932.000 10114.900 1675.100 52052.150 12932.500 10114.930 1675.050 52052.150 12933.000 10114.850 1675.130 52052.130 12933.500 10114.900 1675.100 52052.130 12934.000 10114.900 1675.130 52052.100 12934.500 10114.980 1675.130 52052.150 12935.000 10114.950 1675.080 52052.100 12935.500 10115.000 1675.080 52052.100 12936.000 10115.030 1675.100 52052.100 12936.500 10115.080 1675.050 52052.130 12937.000 10114.950 1675.050 52052.080 12937.500 10115.000 1675.080 52052.080 12938.000 10114.980 1675.080 52052.100 12938.500 10115.030 1675.080 52052.150 12939.000 10115.000 1675.130 52052.130 12939.500 10115.000 1675.130 52052.100 12940.000 10114.980 1675.130 52052.130 12940.500 10114.980 1675.130 52052.130 12941.000 10114.950 1675.180 52052.150 12941.500 10114.980 1675.130 52052.100 12942.000 10114.950 1675.150 52052.100 12942.500 10115.050 1675.150 52052.130 12943.000 10115.050 1675.180 52052.150 12943.500 10115.080 1675.180 52052.130 12944.000 10115.000 1675.130 52052.050 12944.500 10115.050 1675.150 52052.100 12945.000 10115.080 1675.200 52052.180 12945.500 10115.130 1675.180 52052.150 12946.000 10115.080 1675.150 52052.100 12946.500 10115.130 1675.130 52052.100 12947.000 10115.100 1675.130 52052.100 12947.500 10115.150 1675.130 52052.130 12948.000 10115.180 1675.130 52052.100 12948.500 10115.150 1675.130 52052.100 12949.000 10115.130 1675.180 52052.130 12949.500 10115.200 1675.180 52052.130 12950.000 10115.130 1675.180 52052.130 12950.500 10115.200 1675.180 52052.100 12951.000 10115.150 1675.180 52052.100 12951.500 10115.150 1675.130 52052.080 12952.000 10115.150 1675.200 52052.100 12952.500 10115.200 1675.200 52052.130 12953.000 10115.150 1675.280 52052.150 12953.500 10115.180 1675.250 52052.130 12954.000 10115.150 1675.250 52052.130 12954.500 10115.180 1675.230 52052.130 12955.000 10115.100 1675.300 52052.130 12955.500 10115.180 1675.230 52052.130 12956.000 10115.150 1675.280 52052.130 12956.500 10115.200 1675.230 52052.150 12957.000 10115.180 1675.280 52052.150 12957.500 10115.200 1675.280 52052.150 12958.000 10115.200 1675.300 52052.130 12958.500 10115.280 1675.300 52052.150 12959.000 10115.200 1675.330 52052.180 12959.500 10115.250 1675.330 52052.150 12960.000 10115.230 1675.330 52052.150 12960.500 10115.300 1675.300 52052.130 12961.000 10115.350 1675.330 52052.150 12961.500 10115.350 1675.280 52052.100 12962.000 10115.400 1675.280 52052.130 12962.500 10115.430 1675.250 52052.130 12963.000 10115.380 1675.300 52052.150 12963.500 10115.480 1675.300 52052.200 12964.000 10115.400 1675.350 52052.150 12964.500 10115.480 1675.350 52052.180 12965.000 10115.450 1675.330 52052.130 12965.500 10115.480 1675.300 52052.150 12966.000 10115.450 1675.330 52052.130 12966.500 10115.530 1675.350 52052.180 12967.000 10115.530 1675.350 52052.180 12967.500 10115.580 1675.350 52052.180 12968.000 10115.550 1675.430 52052.250 12968.500 10115.600 1675.380 52052.230 12969.000 10115.550 1675.350 52052.180 12969.500 10115.580 1675.380 52052.180 12970.000 10115.580 1675.350 52052.150 12970.500 10115.650 1675.380 52052.200 12971.000 10115.600 1675.400 52052.180 12971.500 10115.630 1675.380 52052.180 12972.000 10115.580 1675.400 52052.180 12972.500 10115.680 1675.430 52052.230 12973.000 10115.650 1675.430 52052.180 12973.500 10115.680 1675.430 52052.200 12974.000 10115.680 1675.430 52052.180 12974.500 10115.750 1675.430 52052.200 12975.000 10115.700 1675.430 52052.200 12975.500 10115.750 1675.430 52052.230 12976.000 10115.730 1675.500 52052.230 12976.500 10115.800 1675.480 52052.200 12977.000 10115.730 1675.450 52052.180 12977.500 10115.830 1675.450 52052.230 12978.000 10115.780 1675.480 52052.200 12978.500 10115.850 1675.450 52052.230 12979.000 10115.830 1675.480 52052.200 12979.500 10115.850 1675.430 52052.200 12980.000 10115.850 1675.480 52052.200 12980.500 10115.880 1675.450 52052.230 12981.000 10115.880 1675.450 52052.200 12981.500 10115.950 1675.480 52052.230 12982.000 10115.900 1675.480 52052.180 12982.500 10115.950 1675.450 52052.200 12983.000 10115.950 1675.500 52052.200 12983.500 10115.950 1675.480 52052.150 12984.000 10116.000 1675.480 52052.200 12984.500 10116.050 1675.500 52052.230 12985.000 10115.950 1675.480 52052.200 12985.500 10116.050 1675.500 52052.230 12986.000 10115.980 1675.450 52052.150 12986.500 10116.050 1675.450 52052.180 12987.000 10116.080 1675.500 52052.230 12987.500 10116.130 1675.480 52052.200 12988.000 10116.100 1675.500 52052.230 12988.500 10116.150 1675.450 52052.250 12989.000 10116.150 1675.480 52052.280 12989.500 10116.200 1675.500 52052.300 12990.000 10116.050 1675.530 52052.280 12990.500 10116.150 1675.550 52052.300 12991.000 10116.100 1675.580 52052.330 12991.500 10116.150 1675.580 52052.300 12992.000 10116.150 1675.580 52052.280 12992.500 10116.250 1675.580 52052.280 12993.000 10116.200 1675.600 52052.280 12993.500 10116.250 1675.600 52052.330 12994.000 10116.230 1675.600 52052.300 12994.500 10116.300 1675.600 52052.330 12995.000 10116.230 1675.630 52052.300 12995.500 10116.280 1675.680 52052.330 12996.000 10116.200 1675.680 52052.300 12996.500 10116.300 1675.730 52052.350 12997.000 10116.300 1675.730 52052.350 12997.500 10116.330 1675.750 52052.330 12998.000 10116.250 1675.730 52052.280 12998.500 10116.350 1675.730 52052.330 12999.000 10116.280 1675.750 52052.300 12999.500 10116.400 1675.800 52052.350 13000.000 10116.400 1675.800 52052.330 13000.500 10116.430 1675.800 52052.330 13001.000 10116.380 1675.830 52052.330 13001.500 10116.400 1675.880 52052.400 13002.000 10116.380 1675.900 52052.400 13002.500 10116.380 1675.850 52052.400 13003.000 10116.300 1675.880 52052.350 13003.500 10116.400 1675.900 52052.380 13004.000 10116.350 1675.930 52052.380 13004.500 10116.430 1675.930 52052.430 13005.000 10116.450 1675.950 52052.430 13005.500 10116.430 1675.950 52052.430 13006.000 10116.430 1675.950 52052.430 13006.500 10116.480 1675.980 52052.430 13007.000 10116.400 1675.980 52052.380 13007.500 10116.500 1675.950 52052.380 13008.000 10116.480 1675.980 52052.350 13008.500 10116.500 1675.980 52052.400 13009.000 10116.500 1675.950 52052.380 13009.500 10116.630 1676.000 52052.380 13010.000 10116.650 1675.980 52052.380 13010.500 10116.700 1675.980 52052.400 13011.000 10116.630 1676.050 52052.430 13011.500 10116.650 1676.030 52052.430 13012.000 10116.630 1676.030 52052.400 13012.500 10116.650 1676.030 52052.380 13013.000 10116.650 1676.050 52052.400 13013.500 10116.750 1676.080 52052.430 13014.000 10116.730 1676.050 52052.400 13014.500 10116.750 1676.030 52052.380 13015.000 10116.750 1676.080 52052.400 13015.500 10116.780 1676.080 52052.400 13016.000 10116.730 1676.080 52052.400 13016.500 10116.780 1676.050 52052.430 13017.000 10116.830 1676.130 52052.430 13017.500 10116.900 1676.100 52052.400 13018.000 10116.850 1676.080 52052.350 13018.500 10116.900 1676.050 52052.380 13019.000 10116.900 1676.100 52052.380 13019.500 10116.950 1676.080 52052.350 13020.000 10116.900 1676.130 52052.330 13020.500 10116.950 1676.130 52052.400 13021.000 10116.900 1676.130 52052.400 13021.500 10116.930 1676.150 52052.450 13022.000 10116.900 1676.200 52052.450 13022.500 10116.950 1676.180 52052.450 13023.000 10116.950 1676.180 52052.400 13023.500 10117.000 1676.180 52052.400 13024.000 10117.030 1676.180 52052.400 13024.500 10117.030 1676.200 52052.430 13025.000 10117.030 1676.180 52052.400 13025.500 10117.180 1676.150 52052.430 13026.000 10117.230 1676.180 52052.400 13026.500 10117.300 1676.080 52052.330 13027.000 10117.300 1676.080 52052.380 13027.500 10117.300 1676.050 52052.380 13028.000 10117.330 1676.100 52052.430 13028.500 10117.230 1676.100 52052.430 13029.000 10117.180 1676.180 52052.450 13029.500 10117.230 1676.150 52052.380 13030.000 10117.230 1676.150 52052.380 13030.500 10117.350 1676.150 52052.400 13031.000 10117.280 1676.130 52052.380 13031.500 10117.300 1676.200 52052.500 13032.000 10117.150 1676.200 52052.450 13032.500 10117.230 1676.230 52052.450 13033.000 10117.230 1676.200 52052.430 13033.500 10117.250 1676.250 52052.450 13034.000 10117.150 1676.230 52052.430 13034.500 10117.250 1676.280 52052.480 13035.000 10117.250 1676.230 52052.430 13035.500 10117.330 1676.200 52052.450 13036.000 10117.350 1676.180 52052.430 13036.500 10117.380 1676.180 52052.450 13037.000 10117.350 1676.150 52052.450 13037.500 10117.330 1676.180 52052.450 13038.000 10117.230 1676.180 52052.450 13038.500 10117.300 1676.180 52052.450 13039.000 10117.350 1676.130 52052.400 13039.500 10117.480 1676.100 52052.400 13040.000 10117.500 1676.100 52052.430 13040.500 10117.550 1676.000 52052.430 13041.000 10117.630 1676.030 52052.400 13041.500 10117.680 1675.980 52052.430 13042.000 10117.600 1676.050 52052.380 13042.500 10117.550 1676.030 52052.380 13043.000 10117.530 1676.050 52052.430 13043.500 10117.550 1676.050 52052.480 13044.000 10117.530 1676.050 52052.450 13044.500 10117.500 1676.080 52052.480 13045.000 10117.380 1676.100 52052.450 13045.500 10117.450 1676.100 52052.500 13046.000 10117.400 1676.130 52052.430 13046.500 10117.430 1676.150 52052.500 13047.000 10117.400 1676.150 52052.500 13047.500 10117.430 1676.200 52052.500 13048.000 10117.300 1676.180 52052.480 13048.500 10117.400 1676.180 52052.530 13049.000 10117.330 1676.230 52052.580 13049.500 10117.300 1676.180 52052.500 13050.000 10117.350 1676.200 52052.500 13050.500 10117.350 1676.250 52052.550 13051.000 10117.330 1676.200 52052.530 13051.500 10117.350 1676.200 52052.550 13052.000 10117.250 1676.230 52052.530 13052.500 10117.330 1676.200 52052.500 13053.000 10117.300 1676.200 52052.500 13053.500 10117.300 1676.230 52052.550 13054.000 10117.300 1676.250 52052.500 13054.500 10117.330 1676.250 52052.550 13055.000 10117.300 1676.230 52052.580 13055.500 10117.330 1676.250 52052.580 13056.000 10117.230 1676.280 52052.580 13056.500 10117.250 1676.250 52052.550 13057.000 10117.230 1676.250 52052.550 13057.500 10117.280 1676.250 52052.550 13058.000 10117.280 1676.230 52052.550 13058.500 10117.300 1676.300 52052.580 13059.000 10117.230 1676.280 52052.580 13059.500 10117.280 1676.280 52052.580 13060.000 10117.300 1676.280 52052.550 13060.500 10117.300 1676.280 52052.580 13061.000 10117.180 1676.330 52052.580 13061.500 10117.250 1676.380 52052.630 13062.000 10117.150 1676.380 52052.650 13062.500 10117.180 1676.380 52052.630 13063.000 10117.150 1676.400 52052.630 13063.500 10117.200 1676.450 52052.630 13064.000 10117.150 1676.450 52052.630 13064.500 10117.200 1676.430 52052.600 13065.000 10117.100 1676.430 52052.650 13065.500 10117.130 1676.430 52052.680 13066.000 10117.050 1676.530 52052.700 13066.500 10117.080 1676.530 52052.680 13067.000 10117.030 1676.550 52052.680 13067.500 10117.100 1676.580 52052.730 13068.000 10117.050 1676.580 52052.700 13068.500 10117.080 1676.630 52052.750 13069.000 10117.000 1676.630 52052.730 13069.500 10117.080 1676.650 52052.750 13070.000 10117.050 1676.650 52052.700 13070.500 10117.130 1676.650 52052.750 13071.000 10117.080 1676.680 52052.730 13071.500 10117.100 1676.650 52052.730 13072.000 10117.080 1676.730 52052.750 13072.500 10117.100 1676.680 52052.750 13073.000 10117.030 1676.730 52052.700 13073.500 10117.130 1676.730 52052.750 13074.000 10117.130 1676.750 52052.780 13074.500 10117.150 1676.750 52052.750 13075.000 10117.080 1676.750 52052.730 13075.500 10117.150 1676.750 52052.730 13076.000 10117.180 1676.700 52052.700 13076.500 10117.280 1676.730 52052.750 13077.000 10117.280 1676.750 52052.730 13077.500 10117.300 1676.750 52052.730 13078.000 10117.200 1676.800 52052.750 13078.500 10117.230 1676.750 52052.750 13079.000 10117.200 1676.850 52052.750 13079.500 10117.200 1676.830 52052.750 13080.000 10117.180 1676.730 52052.700 13080.500 10117.250 1676.780 52052.730 13081.000 10117.280 1676.780 52052.730 13081.500 10117.280 1676.800 52052.750 13082.000 10117.150 1676.830 52052.730 13082.500 10117.300 1676.750 52052.730 13083.000 10117.280 1676.680 52052.680 13083.500 10117.330 1676.680 52052.700 13084.000 10117.300 1676.780 52052.780 13084.500 10117.430 1676.780 52052.750 13085.000 10117.400 1676.680 52052.700 13085.500 10117.450 1676.650 52052.730 13086.000 10117.400 1676.630 52052.700 13086.500 10117.480 1676.630 52052.730 13087.000 10117.350 1676.630 52052.730 13087.500 10117.400 1676.650 52052.730 13088.000 10117.380 1676.680 52052.730 13088.500 10117.350 1676.630 52052.750 13089.000 10117.380 1676.730 52052.780 13089.500 10117.380 1676.750 52052.750 13090.000 10117.330 1676.680 52052.730 13090.500 10117.430 1676.730 52052.750 13091.000 10117.300 1676.680 52052.730 13091.500 10117.380 1676.650 52052.780 13092.000 10117.330 1676.680 52052.750 13092.500 10117.400 1676.630 52052.780 13093.000 10117.400 1676.650 52052.780 13093.500 10117.400 1676.600 52052.800 13094.000 10117.450 1676.630 52052.780 13094.500 10117.450 1676.580 52052.780 13095.000 10117.450 1676.600 52052.780 13095.500 10117.480 1676.580 52052.800 13096.000 10117.380 1676.600 52052.800 13096.500 10117.450 1676.600 52052.850 13097.000 10117.400 1676.580 52052.780 13097.500 10117.430 1676.550 52052.800 13098.000 10117.500 1676.580 52052.800 13098.500 10117.530 1676.500 52052.800 13099.000 10117.430 1676.580 52052.800 13099.500 10117.400 1676.600 52052.800 13100.000 10117.330 1676.530 52052.800 13100.500 10117.430 1676.530 52052.800 13101.000 10117.350 1676.500 52052.750 13101.500 10117.450 1676.530 52052.800 13102.000 10117.380 1676.480 52052.780 13102.500 10117.400 1676.430 52052.780 13103.000 10117.400 1676.430 52052.780 13103.500 10117.400 1676.380 52052.780 13104.000 10117.400 1676.430 52052.780 13104.500 10117.430 1676.380 52052.800 13105.000 10117.350 1676.400 52052.750 13105.500 10117.380 1676.380 52052.780 13106.000 10117.380 1676.380 52052.780 13106.500 10117.380 1676.350 52052.750 13107.000 10117.430 1676.400 52052.830 13107.500 10117.380 1676.300 52052.750 13108.000 10117.330 1676.330 52052.780 13108.500 10117.380 1676.280 52052.800 13109.000 10117.330 1676.300 52052.830 13109.500 10117.350 1676.250 52052.800 13110.000 10117.330 1676.280 52052.800 13110.500 10117.330 1676.250 52052.750 13111.000 10117.400 1676.300 52052.800 13111.500 10117.380 1676.250 52052.780 13112.000 10117.280 1676.180 52052.700 13112.500 10117.380 1676.200 52052.780 13113.000 10117.330 1676.180 52052.730 13113.500 10117.380 1676.180 52052.780 13114.000 10117.280 1676.080 52052.730 13114.500 10117.350 1676.100 52052.750 13115.000 10117.300 1676.100 52052.750 13115.500 10117.450 1676.130 52052.780 13116.000 10117.330 1676.100 52052.780 13116.500 10117.380 1676.080 52052.750 13117.000 10117.350 1676.080 52052.750 13117.500 10117.350 1676.000 52052.730 13118.000 10117.300 1676.030 52052.730 13118.500 10117.380 1676.030 52052.750 13119.000 10117.350 1676.000 52052.730 13119.500 10117.380 1675.950 52052.730 13120.000 10117.400 1676.000 52052.750 13120.500 10117.400 1675.950 52052.730 13121.000 10117.350 1675.950 52052.700 13121.500 10117.450 1675.930 52052.700 13122.000 10117.350 1675.900 52052.680 13122.500 10117.400 1675.850 52052.700 13123.000 10117.380 1675.850 52052.700 13123.500 10117.430 1675.800 52052.650 13124.000 10117.400 1675.850 52052.650 13124.500 10117.430 1675.800 52052.650 13125.000 10117.450 1675.800 52052.650 13125.500 10117.480 1675.750 52052.700 13126.000 10117.450 1675.750 52052.650 13126.500 10117.500 1675.730 52052.700 13127.000 10117.450 1675.730 52052.630 13127.500 10117.550 1675.730 52052.730 13128.000 10117.450 1675.680 52052.680 13128.500 10117.500 1675.630 52052.680 13129.000 10117.500 1675.650 52052.680 13129.500 10117.530 1675.630 52052.680 13130.000 10117.450 1675.630 52052.650 13130.500 10117.530 1675.630 52052.680 13131.000 10117.500 1675.630 52052.700 13131.500 10117.550 1675.600 52052.680 13132.000 10117.500 1675.580 52052.630 13132.500 10117.580 1675.600 52052.700 13133.000 10117.500 1675.500 52052.600 13133.500 10117.550 1675.550 52052.650 13134.000 10117.550 1675.550 52052.630 13134.500 10117.600 1675.550 52052.650 13135.000 10117.550 1675.530 52052.630 13135.500 10117.600 1675.480 52052.650 13136.000 10117.530 1675.480 52052.630 13136.500 10117.630 1675.480 52052.680 13137.000 10117.600 1675.480 52052.650 13137.500 10117.630 1675.450 52052.650 13138.000 10117.600 1675.450 52052.630 13138.500 10117.580 1675.430 52052.600 13139.000 10117.550 1675.400 52052.600 13139.500 10117.630 1675.450 52052.680 13140.000 10117.500 1675.400 52052.650 13140.500 10117.600 1675.400 52052.650 13141.000 10117.580 1675.380 52052.650 13141.500 10117.580 1675.300 52052.630 13142.000 10117.600 1675.330 52052.630 13142.500 10117.600 1675.330 52052.550 13143.000 10117.580 1675.350 52052.630 13143.500 10117.580 1675.330 52052.680 13144.000 10117.530 1675.300 52052.600 13144.500 10117.600 1675.250 52052.630 13145.000 10117.580 1675.250 52052.630 13145.500 10117.650 1675.280 52052.630 13146.000 10117.580 1675.250 52052.580 13146.500 10117.650 1675.250 52052.650 13147.000 10117.600 1675.250 52052.630 13147.500 10117.580 1675.180 52052.600 13148.000 10117.550 1675.200 52052.630 13148.500 10117.580 1675.180 52052.650 13149.000 10117.500 1675.200 52052.650 13149.500 10117.580 1675.200 52052.680 13150.000 10117.500 1675.150 52052.650 13150.500 10117.500 1675.130 52052.650 13151.000 10117.530 1675.150 52052.650 13151.500 10117.530 1675.130 52052.650 13152.000 10117.530 1675.130 52052.680 13152.500 10117.550 1675.100 52052.680 13153.000 10117.450 1675.080 52052.650 13153.500 10117.530 1675.050 52052.650 13154.000 10117.500 1675.050 52052.650 13154.500 10117.500 1675.030 52052.650 13155.000 10117.480 1675.000 52052.650 13155.500 10117.500 1675.000 52052.650 13156.000 10117.500 1675.000 52052.630 13156.500 10117.480 1674.950 52052.680 13157.000 10117.450 1674.980 52052.650 13157.500 10117.480 1674.950 52052.650 13158.000 10117.400 1674.950 52052.680 13158.500 10117.450 1674.900 52052.680 13159.000 10117.380 1674.880 52052.600 13159.500 10117.450 1674.880 52052.680 13160.000 10117.380 1674.800 52052.600 13160.500 10117.450 1674.850 52052.650 13161.000 10117.380 1674.850 52052.630 13161.500 10117.400 1674.830 52052.650 13162.000 10117.350 1674.830 52052.650 13162.500 10117.380 1674.800 52052.650 13163.000 10117.250 1674.750 52052.600 13163.500 10117.350 1674.800 52052.630 13164.000 10117.280 1674.730 52052.600 13164.500 10117.330 1674.750 52052.630 13165.000 10117.300 1674.780 52052.600 13165.500 10117.350 1674.780 52052.650 13166.000 10117.280 1674.730 52052.630 13166.500 10117.350 1674.700 52052.600 13167.000 10117.280 1674.700 52052.600 13167.500 10117.330 1674.680 52052.630 13168.000 10117.350 1674.680 52052.600 13168.500 10117.380 1674.700 52052.630 13169.000 10117.280 1674.700 52052.580 13169.500 10117.330 1674.630 52052.600 13170.000 10117.280 1674.650 52052.600 13170.500 10117.380 1674.630 52052.600 13171.000 10117.300 1674.630 52052.580 13171.500 10117.400 1674.600 52052.630 13172.000 10117.300 1674.630 52052.650 13172.500 10117.350 1674.630 52052.630 13173.000 10117.300 1674.630 52052.600 13173.500 10117.280 1674.600 52052.580 13174.000 10117.250 1674.630 52052.600 13174.500 10117.330 1674.630 52052.600 13175.000 10117.280 1674.600 52052.630 13175.500 10117.280 1674.630 52052.630 13176.000 10117.200 1674.630 52052.650 13176.500 10117.230 1674.630 52052.680 13177.000 10117.230 1674.650 52052.650 13177.500 10117.200 1674.600 52052.630 13178.000 10117.200 1674.630 52052.680 13178.500 10117.200 1674.600 52052.730 13179.000 10117.100 1674.630 52052.650 13179.500 10117.150 1674.680 52052.700 13180.000 10117.100 1674.650 52052.680 13180.500 10117.150 1674.680 52052.700 13181.000 10117.080 1674.680 52052.650 13181.500 10117.150 1674.700 52052.700 13182.000 10117.080 1674.680 52052.680 13182.500 10117.180 1674.730 52052.700 13183.000 10117.080 1674.730 52052.700 13183.500 10117.100 1674.730 52052.700 13184.000 10117.080 1674.700 52052.680 13184.500 10117.100 1674.650 52052.680 13185.000 10117.080 1674.650 52052.680 13185.500 10117.200 1674.680 52052.630 13186.000 10117.200 1674.630 52052.630 13186.500 10117.250 1674.630 52052.580 13187.000 10117.230 1674.680 52052.580 13187.500 10117.300 1674.630 52052.600 13188.000 10117.300 1674.650 52052.630 13188.500 10117.300 1674.680 52052.630 13189.000 10117.230 1674.680 52052.580 13189.500 10117.280 1674.680 52052.600 13190.000 10117.250 1674.700 52052.600 13190.500 10117.280 1674.730 52052.630 13191.000 10117.230 1674.700 52052.550 13191.500 10117.180 1674.700 52052.600 13192.000 10117.180 1674.730 52052.600 13192.500 10117.200 1674.750 52052.630 13193.000 10117.130 1674.800 52052.600 13193.500 10117.180 1674.750 52052.600 13194.000 10117.130 1674.780 52052.630 13194.500 10117.180 1674.800 52052.650 13195.000 10117.180 1674.830 52052.650 13195.500 10117.150 1674.800 52052.600 13196.000 10117.180 1674.830 52052.630 13196.500 10117.200 1674.830 52052.630 13197.000 10117.150 1674.830 52052.630 13197.500 10117.200 1674.850 52052.630 13198.000 10117.180 1674.880 52052.630 13198.500 10117.200 1674.850 52052.650 13199.000 10117.200 1674.850 52052.650 13199.500 10117.230 1674.850 52052.680 13200.000 10117.180 1674.850 52052.650 13200.500 10117.250 1674.880 52052.680 13201.000 10117.150 1674.900 52052.600 13201.500 10117.230 1674.900 52052.600 13202.000 10117.150 1674.930 52052.630 13202.500 10117.200 1674.950 52052.630 13203.000 10117.100 1674.980 52052.650 13203.500 10117.100 1674.950 52052.650 13204.000 10117.030 1674.950 52052.600 13204.500 10117.100 1675.030 52052.650 13205.000 10117.080 1675.030 52052.700 13205.500 10117.030 1675.030 52052.650 13206.000 10116.980 1675.030 52052.630 13206.500 10117.100 1675.050 52052.680 13207.000 10117.030 1675.030 52052.630 13207.500 10117.130 1675.080 52052.680 13208.000 10117.080 1675.100 52052.650 13208.500 10117.080 1675.100 52052.650 13209.000 10117.030 1675.130 52052.650 13209.500 10117.030 1675.130 52052.650 13210.000 10117.000 1675.180 52052.680 13210.500 10117.030 1675.200 52052.700 13211.000 10116.950 1675.200 52052.680 13211.500 10117.000 1675.200 52052.680 13212.000 10116.930 1675.200 52052.680 13212.500 10116.930 1675.230 52052.680 13213.000 10116.880 1675.230 52052.650 13213.500 10116.900 1675.280 52052.680 13214.000 10116.830 1675.300 52052.700 13214.500 10116.830 1675.280 52052.730 13215.000 10116.750 1675.280 52052.700 13215.500 10116.780 1675.330 52052.730 13216.000 10116.700 1675.350 52052.700 13216.500 10116.750 1675.400 52052.750 13217.000 10116.680 1675.380 52052.730 13217.500 10116.630 1675.380 52052.730 13218.000 10116.630 1675.450 52052.750 13218.500 10116.600 1675.450 52052.730 13219.000 10116.550 1675.480 52052.730 13219.500 10116.530 1675.480 52052.700 13220.000 10116.530 1675.530 52052.750 13220.500 10116.580 1675.500 52052.750 13221.000 10116.530 1675.550 52052.730 13221.500 10116.580 1675.550 52052.730 13222.000 10116.550 1675.580 52052.730 13222.500 10116.550 1675.580 52052.700 13223.000 10116.530 1675.600 52052.700 13223.500 10116.580 1675.630 52052.750 13224.000 10116.480 1675.650 52052.730 13224.500 10116.530 1675.650 52052.780 13225.000 10116.480 1675.680 52052.750 13225.500 10116.530 1675.680 52052.750 13226.000 10116.480 1675.700 52052.750 13226.500 10116.480 1675.700 52052.730 13227.000 10116.450 1675.750 52052.730 13227.500 10116.500 1675.800 52052.750 13228.000 10116.430 1675.780 52052.700 13228.500 10116.450 1675.800 52052.730 13229.000 10116.380 1675.850 52052.730 13229.500 10116.450 1675.850 52052.750 13230.000 10116.400 1675.850 52052.750 13230.500 10116.400 1675.880 52052.750 13231.000 10116.330 1675.900 52052.730 13231.500 10116.380 1675.930 52052.700 13232.000 10116.330 1675.950 52052.680 13232.500 10116.380 1675.930 52052.700 13233.000 10116.350 1675.980 52052.700 13233.500 10116.430 1675.980 52052.730 13234.000 10116.350 1675.980 52052.680 13234.500 10116.430 1675.980 52052.680 13235.000 10116.430 1676.000 52052.680 13235.500 10116.480 1676.000 52052.730 13236.000 10116.430 1676.030 52052.700 13236.500 10116.480 1676.050 52052.730 13237.000 10116.400 1676.080 52052.700 13237.500 10116.380 1676.150 52052.730 13238.000 10116.280 1676.180 52052.700 13238.500 10116.350 1676.180 52052.730 13239.000 10116.330 1676.180 52052.700 13239.500 10116.380 1676.180 52052.730 13240.000 10116.330 1676.200 52052.700 13240.500 10116.350 1676.180 52052.680 13241.000 10116.350 1676.180 52052.700 13241.500 10116.400 1676.180 52052.680 13242.000 10116.380 1676.180 52052.680 13242.500 10116.430 1676.150 52052.680 13243.000 10116.380 1676.230 52052.700 13243.500 10116.380 1676.230 52052.700 13244.000 10116.400 1676.280 52052.650 13244.500 10116.580 1676.200 52052.600 13245.000 10116.650 1676.130 52052.550 13245.500 10116.550 1676.150 52052.600 13246.000 10116.380 1676.230 52052.600 13246.500 10116.480 1676.230 52052.680 13247.000 10116.480 1676.200 52052.650 13247.500 10116.430 1676.230 52052.650 13248.000 10116.330 1676.300 52052.680 13248.500 10116.280 1676.330 52052.680 13249.000 10116.230 1676.330 52052.650 13249.500 10116.230 1676.380 52052.700 13250.000 10116.180 1676.380 52052.680 13250.500 10116.180 1676.400 52052.700 13251.000 10116.050 1676.450 52052.680 13251.500 10116.130 1676.480 52052.700 13252.000 10116.080 1676.480 52052.680 13252.500 10116.100 1676.480 52052.700 13253.000 10116.000 1676.500 52052.650 13253.500 10116.080 1676.530 52052.730 13254.000 10116.000 1676.450 52052.630 13254.500 10116.100 1676.480 52052.680 13255.000 10115.980 1676.530 52052.700 13255.500 10116.050 1676.530 52052.730 13256.000 10115.950 1676.550 52052.700 13256.500 10115.980 1676.530 52052.700 13257.000 10115.980 1676.530 52052.680 13257.500 10116.000 1676.500 52052.630 13258.000 10115.980 1676.480 52052.600 13258.500 10116.100 1676.400 52052.600 13259.000 10116.050 1676.430 52052.630 13259.500 10116.030 1676.530 52052.630 13260.000 10115.980 1676.550 52052.630 13260.500 10115.980 1676.480 52052.600 13261.000 10115.930 1676.550 52052.600 13261.500 10115.880 1676.600 52052.630 13262.000 10115.800 1676.630 52052.600 13262.500 10115.830 1676.550 52052.600 13263.000 10115.830 1676.600 52052.630 13263.500 10115.900 1676.630 52052.680 13264.000 10115.880 1676.650 52052.680 13264.500 10115.780 1676.600 52052.650 13265.000 10115.700 1676.600 52052.650 13265.500 10115.680 1676.550 52052.580 13266.000 10115.630 1676.580 52052.580 13266.500 10115.730 1676.650 52052.650 13267.000 10115.700 1676.680 52052.650 13267.500 10115.700 1676.650 52052.650 13268.000 10115.580 1676.630 52052.630 13268.500 10115.630 1676.680 52052.680 13269.000 10115.550 1676.730 52052.680 13269.500 10115.580 1676.730 52052.700 13270.000 10115.580 1676.680 52052.680 13270.500 10115.550 1676.700 52052.650 13271.000 10115.500 1676.700 52052.680 13271.500 10115.530 1676.730 52052.680 13272.000 10115.480 1676.780 52052.680 13272.500 10115.500 1676.750 52052.680 13273.000 10115.400 1676.780 52052.680 13273.500 10115.400 1676.700 52052.600 13274.000 10115.430 1676.830 52052.700 13274.500 10115.500 1676.830 52052.730 13275.000 10115.450 1676.730 52052.650 13275.500 10115.500 1676.730 52052.650 13276.000 10115.450 1676.800 52052.730 13276.500 10115.480 1676.750 52052.680 13277.000 10115.400 1676.800 52052.680 13277.500 10115.480 1676.730 52052.650 13278.000 10115.450 1676.750 52052.680 13278.500 10115.530 1676.750 52052.650 13279.000 10115.530 1676.680 52052.600 13279.500 10115.650 1676.680 52052.600 13280.000 10115.550 1676.700 52052.580 13280.500 10115.530 1676.750 52052.630 13281.000 10115.500 1676.780 52052.650 13281.500 10115.550 1676.830 52052.680 13282.000 10115.450 1676.850 52052.650 13282.500 10115.430 1676.880 52052.680 13283.000 10115.500 1676.900 52052.680 13283.500 10115.630 1676.830 52052.630 13284.000 10115.650 1676.830 52052.650 13284.500 10115.630 1676.780 52052.650 13285.000 10115.480 1676.830 52052.680 13285.500 10115.530 1676.880 52052.730 13286.000 10115.430 1676.850 52052.700 13286.500 10115.450 1676.830 52052.700 13287.000 10115.380 1676.850 52052.680 13287.500 10115.380 1676.900 52052.730 13288.000 10115.430 1676.950 52052.750 13288.500 10115.350 1676.950 52052.780 13289.000 10115.250 1676.980 52052.730 13289.500 10115.250 1676.950 52052.780 13290.000 10115.250 1677.000 52052.800 13290.500 10115.330 1676.980 52052.780 13291.000 10115.330 1676.980 52052.750 13291.500 10115.400 1676.930 52052.750 13292.000 10115.350 1676.930 52052.780 13292.500 10115.350 1676.950 52052.780 13293.000 10115.280 1676.950 52052.780 13293.500 10115.250 1677.030 52052.780 13294.000 10115.200 1677.050 52052.780 13294.500 10115.250 1677.080 52052.830 13295.000 10115.150 1677.100 52052.800 13295.500 10115.200 1677.050 52052.850 13296.000 10115.180 1677.080 52052.830 13296.500 10115.250 1677.000 52052.800 13297.000 10115.280 1676.900 52052.730 13297.500 10115.480 1676.900 52052.750 13298.000 10115.430 1676.930 52052.780 13298.500 10115.450 1676.950 52052.850 13299.000 10115.230 1677.000 52052.830 13299.500 10115.250 1677.050 52052.850 13300.000 10115.250 1677.030 52052.830 13300.500 10115.280 1677.050 52052.830 13301.000 10115.130 1677.130 52052.880 13301.500 10115.080 1677.200 52052.900 13302.000 10115.000 1677.200 52052.880 13302.500 10115.150 1677.130 52052.800 13303.000 10115.230 1677.080 52052.750 13303.500 10115.380 1676.980 52052.730 13304.000 10115.280 1676.950 52052.730 13304.500 10115.350 1676.980 52052.780 13305.000 10115.280 1676.900 52052.730 13305.500 10115.300 1676.950 52052.780 13306.000 10115.180 1676.980 52052.780 13306.500 10115.150 1676.950 52052.830 13307.000 10115.130 1677.100 52052.880 13307.500 10115.180 1677.050 52052.830 13308.000 10115.180 1677.000 52052.830 13308.500 10115.200 1677.000 52052.830 13309.000 10115.130 1677.030 52052.830 13309.500 10115.150 1677.080 52052.900 13310.000 10115.100 1677.050 52052.880 13310.500 10115.030 1677.080 52052.830 13311.000 10114.980 1677.130 52052.850 13311.500 10114.930 1677.080 52052.880 13312.000 10114.900 1677.130 52052.900 13312.500 10114.900 1677.150 52052.930 13313.000 10114.830 1677.100 52052.900 13313.500 10114.880 1677.080 52052.880 13314.000 10114.830 1677.080 52052.900 13314.500 10114.900 1677.080 52052.930 13315.000 10114.780 1677.100 52052.900 13315.500 10114.800 1677.100 52052.900 13316.000 10114.700 1677.150 52052.930 13316.500 10114.750 1677.080 52052.930 13317.000 10114.680 1677.080 52052.880 13317.500 10114.750 1677.030 52052.850 13318.000 10114.900 1676.930 52052.830 13318.500 10115.150 1676.850 52052.800 13319.000 10115.080 1676.850 52052.780 13319.500 10115.150 1676.830 52052.780 13320.000 10115.030 1676.850 52052.800 13320.500 10115.050 1676.880 52052.850 13321.000 10114.800 1676.980 52052.830 13321.500 10114.780 1676.950 52052.780 13322.000 10114.750 1676.980 52052.800 13322.500 10114.780 1676.950 52052.880 13323.000 10114.680 1676.930 52052.830 13323.500 10114.650 1677.000 52052.900 13324.000 10114.630 1677.000 52052.880 13324.500 10114.650 1676.930 52052.830 13325.000 10114.680 1676.900 52052.830 13325.500 10114.700 1676.980 52052.900 13326.000 10114.600 1676.930 52052.830 13326.500 10114.650 1676.950 52052.880 13327.000 10114.630 1676.980 52052.850 13327.500 10114.600 1676.950 52052.880 13328.000 10114.530 1676.980 52052.880 13328.500 10114.480 1676.980 52052.900 13329.000 10114.350 1677.050 52052.930 13329.500 10114.380 1677.030 52052.900 13330.000 10114.200 1677.000 52052.880 13330.500 10114.250 1677.050 52052.880 13331.000 10114.200 1677.080 52052.900 13331.500 10114.250 1677.050 52052.950 13332.000 10114.230 1677.030 52052.900 13332.500 10114.250 1677.050 52052.900 13333.000 10114.200 1677.050 52052.950 13333.500 10114.200 1677.080 52052.950 13334.000 10114.130 1677.080 52052.930 13334.500 10114.150 1677.050 52052.950 13335.000 10114.050 1677.080 52052.980 13335.500 10114.080 1677.100 52053.000 13336.000 10114.080 1677.130 52052.950 13336.500 10114.080 1677.050 52052.930 13337.000 10114.030 1677.080 52052.900 13337.500 10114.100 1677.080 52052.880 13338.000 10114.150 1677.030 52052.900 13338.500 10114.230 1677.030 52052.880 13339.000 10114.130 1677.030 52052.850 13339.500 10114.150 1676.980 52052.850 13340.000 10114.100 1677.030 52052.900 13340.500 10114.080 1676.950 52052.850 13341.000 10114.100 1677.050 52052.950 13341.500 10114.080 1677.050 52052.900 13342.000 10114.000 1677.050 52052.900 13342.500 10114.030 1677.080 52052.950 13343.000 10113.930 1677.100 52052.950 13343.500 10113.950 1677.100 52052.980 13344.000 10113.850 1677.130 52052.980 13344.500 10113.880 1677.150 52053.030 13345.000 10113.900 1677.200 52053.030 13345.500 10113.850 1677.200 52052.950 13346.000 10113.830 1677.230 52053.000 13346.500 10113.850 1677.200 52052.980 13347.000 10113.850 1677.150 52052.950 13347.500 10113.950 1677.150 52052.980 13348.000 10113.900 1677.150 52052.950 13348.500 10113.980 1677.150 52053.000 13349.000 10113.950 1677.150 52053.030 13349.500 10114.000 1677.050 52052.830 13350.000 10113.950 1676.930 52052.580 13350.500 10113.930 1676.950 52052.550 13351.000 10113.850 1677.250 52053.000 13351.500 10113.900 1677.230 52053.000 13352.000 10113.830 1677.200 52052.980 13352.500 10113.880 1677.230 52053.000 13353.000 10113.780 1677.280 52053.030 13353.500 10113.780 1677.200 52052.980 13354.000 10113.830 1677.230 52053.000 13354.500 10113.880 1677.200 52052.980 13355.000 10113.900 1677.200 52053.000 13355.500 10113.930 1677.150 52052.930 13356.000 10113.850 1677.180 52052.980 13356.500 10113.950 1677.180 52052.950 13357.000 10113.900 1677.130 52052.900 13357.500 10113.950 1677.130 52052.880 13358.000 10113.930 1677.050 52052.830 13358.500 10114.130 1676.850 52052.780 13359.000 10114.050 1677.000 52052.900 13359.500 10114.030 1677.150 52053.000 13360.000 10113.950 1677.230 52053.030 13360.500 10113.850 1677.180 52052.950 13361.000 10113.800 1677.250 52052.980 13361.500 10113.830 1677.280 52053.030 13362.000 10113.730 1677.250 52053.030 13362.500 10113.750 1677.250 52053.050 13363.000 10113.700 1677.230 52053.030 13363.500 10113.700 1677.230 52053.050 13364.000 10113.630 1677.230 52053.030 13364.500 10113.700 1677.280 52053.080 13365.000 10113.530 1677.230 52053.030 13365.500 10113.630 1677.280 52053.030 13366.000 10113.550 1677.250 52053.030 13366.500 10113.600 1677.250 52053.080 13367.000 10113.530 1677.250 52053.080 13367.500 10113.550 1677.300 52053.130 13368.000 10113.550 1677.330 52053.100 13368.500 10113.550 1677.280 52053.100 13369.000 10113.580 1677.300 52053.100 13369.500 10113.600 1677.300 52053.080 13370.000 10113.600 1677.300 52053.130 13370.500 10113.630 1677.280 52053.080 13371.000 10113.580 1677.280 52053.050 13371.500 10113.680 1677.280 52053.080 13372.000 10113.700 1677.280 52053.080 13372.500 10113.680 1677.200 52053.030 13373.000 10113.650 1677.200 52053.050 13373.500 10113.730 1677.230 52053.050 13374.000 10113.600 1677.230 52053.050 13374.500 10113.680 1677.230 52053.050 13375.000 10113.650 1677.230 52053.030 13375.500 10113.730 1677.200 52053.000 13376.000 10113.750 1677.230 52053.030 13376.500 10113.750 1677.180 52053.000 13377.000 10113.730 1677.230 52053.030 13377.500 10113.730 1677.200 52053.030 13378.000 10113.750 1677.180 52052.980 13378.500 10113.830 1677.200 52053.030 13379.000 10113.730 1677.150 52052.980 13379.500 10113.800 1677.180 52053.030 13380.000 10113.700 1677.200 52053.030 13380.500 10113.730 1677.150 52053.050 13381.000 10113.750 1677.200 52053.050 13381.500 10113.750 1677.130 52053.030 13382.000 10113.780 1677.180 52053.030 13382.500 10113.780 1677.130 52053.000 13383.000 10113.780 1677.100 52053.030 13383.500 10113.850 1677.100 52053.050 13384.000 10113.750 1677.180 52053.030 13384.500 10113.800 1677.130 52053.100 13385.000 10113.780 1677.180 52053.050 13385.500 10113.780 1677.100 52053.030 13386.000 10113.700 1677.080 52052.980 13386.500 10113.780 1677.080 52053.030 13387.000 10113.750 1677.130 52053.030 13387.500 10113.830 1677.080 52053.050 13388.000 10113.750 1677.080 52053.000 13388.500 10113.800 1677.000 52053.050 13389.000 10113.830 1677.050 52053.030 13389.500 10113.850 1677.050 52053.050 13390.000 10113.830 1677.000 52053.000 13390.500 10113.930 1676.930 52053.000 13391.000 10113.850 1676.900 52052.980 13391.500 10114.000 1676.850 52053.000 13392.000 10114.030 1676.880 52053.050 13392.500 10113.980 1676.850 52053.050 13393.000 10113.930 1676.880 52053.050 13393.500 10113.930 1676.880 52053.080 13394.000 10113.900 1676.900 52053.080 13394.500 10113.930 1676.880 52053.050 13395.000 10113.830 1676.930 52053.080 13395.500 10113.850 1676.900 52053.080 13396.000 10113.800 1676.830 52053.050 13396.500 10113.980 1676.850 52053.080 13397.000 10113.900 1676.800 52053.050 13397.500 10113.950 1676.800 52053.050 13398.000 10113.850 1676.800 52053.050 13398.500 10113.930 1676.830 52053.080 13399.000 10113.880 1676.780 52053.050 13399.500 10113.950 1676.800 52053.100 13400.000 10113.930 1676.780 52053.080 13400.500 10113.950 1676.650 52053.050 13401.000 10113.850 1676.680 52053.050 13401.500 10113.980 1676.650 52053.100 13402.000 10113.830 1676.650 52053.030 13402.500 10114.000 1676.750 52053.180 13403.000 10114.000 1676.700 52053.180 13403.500 10113.950 1676.630 52053.130 13404.000 10113.880 1676.650 52053.130 13404.500 10114.030 1676.730 52053.230 13405.000 10113.950 1676.700 52053.200 13405.500 10113.930 1676.600 52053.150 13406.000 10113.950 1676.630 52053.180 13406.500 10114.000 1676.600 52053.150 13407.000 10114.030 1676.580 52053.130 13407.500 10114.080 1676.530 52053.130 13408.000 10113.980 1676.550 52053.150 13408.500 10114.000 1676.550 52053.130 13409.000 10113.950 1676.500 52053.150 13409.500 10114.180 1676.580 52053.230 13410.000 10114.030 1676.430 52053.080 13410.500 10114.130 1676.430 52053.130 13411.000 10114.150 1676.380 52053.130 13411.500 10114.200 1676.350 52053.130 13412.000 10114.230 1676.350 52053.180 13412.500 10114.250 1676.350 52053.150 13413.000 10114.230 1676.330 52053.150 13413.500 10114.330 1676.350 52053.230 13414.000 10114.230 1676.250 52053.130 13414.500 10114.230 1676.300 52053.200 13415.000 10114.130 1676.300 52053.180 13415.500 10114.200 1676.300 52053.200 13416.000 10114.200 1676.300 52053.230 13416.500 10114.150 1676.280 52053.230 13417.000 10114.150 1676.300 52053.230 13417.500 10114.180 1676.280 52053.230 13418.000 10114.050 1676.250 52053.230 13418.500 10114.150 1676.230 52053.180 13419.000 10114.150 1676.180 52053.180 13419.500 10114.200 1676.180 52053.250 13420.000 10114.150 1676.180 52053.250 13420.500 10114.150 1676.150 52053.230 13421.000 10114.050 1676.180 52053.230 13421.500 10114.030 1676.130 52053.200 13422.000 10114.080 1676.130 52053.230 13422.500 10114.250 1676.200 52053.380 13423.000 10114.080 1676.150 52053.300 13423.500 10114.200 1676.130 52053.300 13424.000 10114.130 1676.100 52053.300 13424.500 10114.150 1676.080 52053.300 13425.000 10114.130 1676.100 52053.330 13425.500 10114.180 1676.130 52053.380 13426.000 10114.080 1676.150 52053.350 13426.500 10114.100 1676.130 52053.380 13427.000 10114.000 1676.130 52053.350 13427.500 10114.080 1676.150 52053.400 13428.000 10114.050 1676.030 52053.300 13428.500 10114.100 1676.080 52053.380 13429.000 10114.180 1676.080 52053.350 13429.500 10114.250 1675.980 52053.330 13430.000 10114.180 1675.980 52053.350 13430.500 10114.230 1675.950 52053.350 13431.000 10114.230 1675.950 52053.380 13431.500 10114.300 1675.950 52053.400 13432.000 10114.280 1675.900 52053.400 13432.500 10114.280 1675.900 52053.450 13433.000 10114.200 1675.950 52053.480 13433.500 10114.130 1676.000 52053.500 13434.000 10114.050 1675.980 52053.480 13434.500 10114.130 1675.950 52053.500 13435.000 10114.050 1675.900 52053.430 13435.500 10114.130 1675.880 52053.450 13436.000 10114.100 1675.900 52053.450 13436.500 10114.150 1675.930 52053.530 13437.000 10114.030 1675.930 52053.500 13437.500 10114.030 1675.950 52053.530 13438.000 10113.980 1675.950 52053.500 13438.500 10114.100 1675.900 52053.500 13439.000 10114.050 1675.930 52053.530 13439.500 10114.100 1675.930 52053.580 13440.000 10114.030 1675.950 52053.580 13440.500 10114.130 1675.930 52053.550 13441.000 10114.050 1675.930 52053.530 13441.500 10114.150 1675.950 52053.580 13442.000 10114.030 1675.900 52053.550 13442.500 10114.080 1675.930 52053.600 13443.000 10114.050 1675.930 52053.580 13443.500 10114.150 1675.950 52053.650 13444.000 10114.130 1675.950 52053.650 13444.500 10114.200 1675.900 52053.650 13445.000 10114.180 1675.930 52053.680 13445.500 10114.200 1675.950 52053.680 13446.000 10114.100 1675.950 52053.700 13446.500 10114.130 1675.950 52053.700 13447.000 10114.050 1675.950 52053.700 13447.500 10114.180 1675.950 52053.700 13448.000 10114.050 1675.980 52053.700 13448.500 10114.130 1675.980 52053.750 13449.000 10114.050 1675.980 52053.780 13449.500 10114.150 1675.950 52053.750 13450.000 10114.100 1676.000 52053.750 13450.500 10114.130 1675.950 52053.750 13451.000 10114.180 1675.950 52053.800 13451.500 10114.180 1675.980 52053.800 13452.000 10114.150 1675.950 52053.800 13452.500 10114.180 1675.980 52053.830 13453.000 10114.180 1676.030 52053.780 13453.500 10114.230 1675.900 52053.750 13454.000 10114.230 1675.930 52053.780 13454.500 10114.250 1675.850 52053.750 13455.000 10114.230 1675.930 52053.830 13455.500 10114.250 1675.900 52053.880 13456.000 10114.180 1675.880 52053.830 13456.500 10114.280 1675.930 52053.880 13457.000 10114.250 1675.930 52053.830 13457.500 10114.280 1675.950 52053.900 13458.000 10114.150 1675.880 52053.830 13458.500 10114.250 1675.900 52053.880 13459.000 10114.330 1675.980 52053.950 13459.500 10114.330 1675.950 52053.930 13460.000 10114.280 1675.930 52053.900 13460.500 10114.300 1675.900 52053.880 13461.000 10114.300 1675.880 52053.900 13461.500 10114.380 1675.900 52053.930 13462.000 10114.330 1675.850 52053.980 13462.500 10114.430 1675.900 52053.980 13463.000 10114.250 1675.930 52053.950 13463.500 10114.330 1675.930 52054.000 13464.000 10114.300 1675.930 52053.980 13464.500 10114.400 1675.900 52053.980 13465.000 10114.380 1675.880 52053.950 13465.500 10114.450 1675.850 52054.000 13466.000 10114.400 1675.930 52054.030 13466.500 10114.350 1675.880 52054.030 13467.000 10114.330 1675.880 52054.000 13467.500 10114.280 1675.880 52054.050 13468.000 10114.330 1675.930 52054.080 13468.500 10114.400 1675.880 52054.050 13469.000 10114.350 1675.850 52054.000 13469.500 10114.300 1675.830 52053.980 13470.000 10114.380 1675.800 52053.980 13470.500 10114.450 1675.850 52054.050 13471.000 10114.380 1675.880 52054.080 13471.500 10114.430 1675.780 52054.050 13472.000 10114.450 1675.800 52054.100 13472.500 10114.530 1675.830 52054.100 13473.000 10114.530 1675.880 52054.130 13473.500 10114.430 1675.830 52054.100 13474.000 10114.450 1675.900 52054.200 13474.500 10114.430 1675.900 52054.200 13475.000 10114.400 1675.900 52054.180 13475.500 10114.480 1675.850 52054.200 13476.000 10114.430 1675.850 52054.180 13476.500 10114.430 1675.880 52054.280 13477.000 10114.300 1675.930 52054.280 13477.500 10114.380 1675.950 52054.280 13478.000 10114.280 1675.900 52054.230 13478.500 10114.300 1675.880 52054.200 13479.000 10114.250 1675.950 52054.250 13479.500 10114.200 1675.900 52054.250 13480.000 10114.200 1675.850 52054.280 13480.500 10114.280 1675.930 52054.330 13481.000 10114.200 1675.930 52054.280 13481.500 10114.250 1675.930 52054.280 13482.000 10114.200 1675.950 52054.280 13482.500 10114.250 1675.880 52054.250 13483.000 10114.330 1675.880 52054.330 13483.500 10114.380 1675.880 52054.350 13484.000 10114.230 1675.800 52054.280 13484.500 10114.330 1675.830 52054.350 13485.000 10114.200 1675.950 52054.400 13485.500 10114.100 1675.930 52054.400 13486.000 10114.030 1675.950 52054.350 13486.500 10114.150 1675.950 52054.430 13487.000 10114.150 1675.950 52054.450 13487.500 10114.130 1675.880 52054.400 13488.000 10114.080 1675.900 52054.430 13488.500 10114.080 1675.930 52054.480 13489.000 10114.030 1675.930 52054.450 13489.500 10114.080 1675.880 52054.450 13490.000 10114.000 1675.930 52054.500 13490.500 10114.000 1675.900 52054.480 13491.000 10114.030 1675.950 52054.530 13491.500 10114.050 1675.930 52054.500 13492.000 10114.000 1675.950 52054.480 13492.500 10114.100 1675.880 52054.430 13493.000 10114.080 1675.850 52054.430 13493.500 10114.100 1675.850 52054.450 13494.000 10114.080 1675.830 52054.450 13494.500 10114.250 1675.730 52054.430 13495.000 10114.180 1675.830 52054.530 13495.500 10114.180 1675.800 52054.530 13496.000 10114.150 1675.800 52054.530 13496.500 10114.150 1675.830 52054.500 13497.000 10114.130 1675.750 52054.430 13497.500 10114.180 1675.750 52054.500 13498.000 10114.030 1675.780 52054.480 13498.500 10114.050 1675.780 52054.530 13499.000 10114.030 1675.800 52054.550 13499.500 10114.100 1675.780 52054.600 13500.000 10114.050 1675.830 52054.600 13500.500 10114.050 1675.780 52054.600 13501.000 10113.980 1675.780 52054.580 13501.500 10113.950 1675.780 52054.630 13502.000 10113.900 1675.780 52054.630 13502.500 10113.980 1675.780 52054.630 13503.000 10114.030 1675.730 52054.600 13503.500 10114.000 1675.730 52054.630 13504.000 10113.980 1675.830 52054.600 13504.500 10113.980 1675.800 52054.600 13505.000 10114.030 1675.730 52054.580 13505.500 10114.100 1675.700 52054.600 13506.000 10114.030 1675.800 52054.600 13506.500 10114.050 1675.780 52054.650 13507.000 10114.080 1675.800 52054.650 13507.500 10114.080 1675.730 52054.650 13508.000 10114.050 1675.730 52054.650 13508.500 10114.100 1675.700 52054.630 13509.000 10114.180 1675.680 52054.600 13509.500 10114.180 1675.700 52054.600 13510.000 10114.200 1675.630 52054.430 13510.500 10114.280 1675.580 52054.480 13511.000 10114.150 1675.650 52054.550 13511.500 10114.180 1675.680 52054.550 13512.000 10114.180 1675.700 52054.530 13512.500 10114.280 1675.650 52054.500 13513.000 10114.300 1675.650 52054.500 13513.500 10114.200 1675.700 52054.580 13514.000 10114.130 1675.780 52054.630 13514.500 10114.030 1675.800 52054.680 13515.000 10113.930 1675.850 52054.730 13515.500 10114.030 1675.850 52054.730 13516.000 10114.050 1675.800 52054.650 13516.500 10114.250 1675.750 52054.680 13517.000 10114.130 1675.830 52054.680 13517.500 10114.050 1675.900 52054.730 13518.000 10114.050 1675.900 52054.750 13518.500 10114.180 1675.880 52054.750 13519.000 10114.180 1675.900 52054.780 13519.500 10114.050 1675.980 52054.800 13520.000 10113.950 1676.000 52054.800 13520.500 10114.000 1675.980 52054.830 13521.000 10113.930 1676.050 52054.800 13521.500 10113.950 1676.050 52054.830 13522.000 10113.880 1676.100 52054.800 13522.500 10113.830 1676.130 52054.830 13523.000 10113.830 1676.130 52054.830 13523.500 10113.830 1676.200 52054.900 13524.000 10113.800 1676.200 52054.850 13524.500 10113.950 1676.150 52054.850 13525.000 10113.780 1676.180 52054.880 13525.500 10113.930 1676.180 52054.880 13526.000 10113.930 1676.180 52054.850 13526.500 10113.980 1676.080 52054.830 13527.000 10113.950 1676.150 52054.880 13527.500 10113.980 1676.080 52054.800 13528.000 10113.930 1676.130 52054.800 13528.500 10114.000 1676.150 52054.830 13529.000 10113.900 1676.180 52054.830 13529.500 10114.030 1676.200 52054.830 13530.000 10113.950 1676.180 52054.800 13530.500 10113.900 1676.100 52054.830 13531.000 10113.980 1676.080 52054.800 13531.500 10114.100 1676.050 52054.730 13532.000 10114.100 1676.050 52054.780 13532.500 10114.150 1676.030 52054.750 13533.000 10114.080 1676.080 52054.780 13533.500 10114.150 1676.030 52054.800 13534.000 10114.150 1675.980 52054.750 13534.500 10114.230 1675.980 52054.830 13535.000 10114.150 1675.980 52054.830 13535.500 10114.180 1675.980 52054.800 13536.000 10114.180 1676.030 52054.800 13536.500 10114.150 1676.080 52054.850 13537.000 10114.000 1676.130 52054.900 13537.500 10114.000 1676.080 52054.900 13538.000 10113.930 1676.130 52054.950 13538.500 10113.930 1676.100 52054.930 13539.000 10113.980 1676.130 52054.930 13539.500 10113.980 1676.080 52054.950 13540.000 10113.930 1676.130 52054.930 13540.500 10113.950 1676.130 52054.950 13541.000 10113.900 1676.080 52054.900 13541.500 10113.980 1676.030 52054.980 13542.000 10113.880 1676.050 52054.930 13542.500 10113.850 1676.030 52054.930 13543.000 10113.830 1676.030 52054.950 13543.500 10113.800 1676.080 52055.030 13544.000 10113.780 1676.080 52054.980 13544.500 10113.750 1676.080 52055.000 13545.000 10113.750 1676.050 52054.950 13545.500 10113.900 1676.000 52055.030 13546.000 10113.750 1676.000 52054.980 13546.500 10113.850 1676.100 52055.050 13547.000 10113.700 1676.030 52055.000 13547.500 10113.780 1676.130 52055.050 13548.000 10113.750 1676.050 52055.030 13548.500 10113.780 1675.980 52055.000 13549.000 10113.830 1675.980 52055.030 13549.500 10113.800 1675.930 52055.030 13550.000 10113.730 1675.930 52055.000 13550.500 10113.700 1675.950 52055.050 13551.000 10113.630 1675.980 52055.050 13551.500 10113.700 1676.000 52055.080 13552.000 10113.650 1676.000 52055.050 13552.500 10113.680 1675.950 52055.030 13553.000 10113.630 1675.980 52055.030 13553.500 10113.650 1675.980 52055.080 13554.000 10113.650 1675.950 52055.100 13554.500 10113.700 1675.900 52055.100 13555.000 10113.600 1675.950 52055.130 13555.500 10113.700 1675.950 52055.150 13556.000 10113.600 1675.900 52055.080 13556.500 10113.650 1675.930 52055.080 13557.000 10113.650 1675.930 52055.080 13557.500 10113.680 1675.900 52055.080 13558.000 10113.680 1675.880 52055.050 13558.500 10113.800 1675.850 52055.080 13559.000 10113.700 1675.900 52055.080 13559.500 10113.650 1675.850 52055.050 13560.000 10113.630 1675.880 52055.050 13560.500 10113.700 1675.880 52055.050 13561.000 10113.650 1675.850 52055.030 13561.500 10113.650 1675.800 52055.080 13562.000 10113.650 1675.830 52055.100 13562.500 10113.700 1675.800 52055.130 13563.000 10113.750 1675.780 52055.100 13563.500 10113.800 1675.750 52055.100 13564.000 10113.750 1675.830 52055.100 13564.500 10113.780 1675.830 52055.130 13565.000 10113.580 1675.900 52055.150 13565.500 10113.580 1675.930 52055.180 13566.000 10113.530 1675.930 52055.180 13566.500 10113.580 1675.900 52055.230 13567.000 10113.550 1675.950 52055.200 13567.500 10113.530 1675.950 52055.230 13568.000 10113.530 1675.950 52055.200 13568.500 10113.600 1675.900 52055.180 13569.000 10113.580 1675.880 52055.180 13569.500 10113.630 1675.900 52055.230 13570.000 10113.550 1675.880 52055.200 13570.500 10113.600 1675.880 52055.200 13571.000 10113.550 1675.930 52055.200 13571.500 10113.550 1675.930 52055.230 13572.000 10113.480 1675.980 52055.200 13572.500 10113.480 1675.980 52055.230 13573.000 10113.380 1675.980 52055.180 13573.500 10113.450 1676.000 52055.230 13574.000 10113.380 1676.080 52055.250 13574.500 10113.480 1676.000 52055.180 13575.000 10113.550 1675.950 52055.150 13575.500 10113.580 1675.930 52055.130 13576.000 10113.550 1675.930 52055.150 13576.500 10113.630 1675.950 52055.100 13577.000 10113.480 1675.930 52055.080 13577.500 10113.530 1675.980 52055.130 13578.000 10113.430 1675.980 52055.130 13578.500 10113.500 1675.980 52055.150 13579.000 10113.500 1675.930 52055.130 13579.500 10113.550 1675.950 52055.150 13580.000 10113.500 1675.980 52055.180 13580.500 10113.450 1676.050 52055.200 13581.000 10113.250 1676.050 52055.150 13581.500 10113.330 1676.100 52055.200 13582.000 10113.230 1676.100 52055.180 13582.500 10113.300 1676.100 52055.250 13583.000 10113.250 1676.100 52055.230 13583.500 10113.330 1676.030 52055.230 13584.000 10113.380 1676.080 52055.250 13584.500 10113.330 1676.080 52055.250 13585.000 10113.280 1676.080 52055.230 13585.500 10113.330 1676.080 52055.280 13586.000 10113.230 1676.050 52055.200 13586.500 10113.250 1676.030 52055.230 13587.000 10113.200 1676.050 52055.230 13587.500 10113.250 1676.100 52055.250 13588.000 10113.230 1676.100 52055.280 13588.500 10113.180 1676.100 52055.250 13589.000 10113.130 1676.150 52055.250 13589.500 10113.130 1676.130 52055.250 13590.000 10113.080 1676.100 52055.230 13590.500 10113.180 1676.130 52055.280 13591.000 10113.130 1676.180 52055.280 13591.500 10113.180 1676.150 52055.250 13592.000 10113.080 1676.050 52055.150 13592.500 10113.130 1676.180 52055.250 13593.000 10113.100 1676.130 52055.180 13593.500 10113.300 1676.080 52055.200 13594.000 10113.280 1676.130 52055.180 13594.500 10113.230 1676.030 52055.100 13595.000 10113.230 1676.080 52055.150 13595.500 10113.430 1676.080 52055.150 13596.000 10113.330 1675.980 52055.100 13596.500 10113.380 1676.100 52055.130 13597.000 10113.330 1676.180 52055.180 13597.500 10113.350 1676.130 52055.130 13598.000 10113.330 1676.130 52055.130 13598.500 10113.330 1676.130 52055.150 13599.000 10113.300 1676.150 52055.130 13599.500 10113.430 1676.180 52055.150 13600.000 10113.300 1676.130 52055.130 13600.500 10113.350 1676.180 52055.130 13601.000 10113.430 1676.230 52055.130 13601.500 10113.450 1676.180 52055.130 13602.000 10113.500 1676.200 52055.080 13602.500 10113.600 1676.180 52055.150 13603.000 10113.550 1676.180 52055.050 13603.500 10113.830 1676.000 52055.000 13604.000 10113.780 1676.030 52054.980 13604.500 10113.830 1676.000 52055.050 13605.000 10113.730 1676.100 52055.000 13605.500 10113.750 1676.180 52055.100 13606.000 10113.680 1676.130 52055.050 13606.500 10113.680 1676.080 52055.050 13607.000 10113.630 1676.200 52055.100 13607.500 10113.550 1676.250 52055.150 13608.000 10113.400 1676.350 52055.150 13608.500 10113.400 1676.350 52055.200 13609.000 10113.330 1676.350 52055.200 13609.500 10113.380 1676.400 52055.230 13610.000 10113.350 1676.480 52055.230 13610.500 10113.450 1676.450 52055.180 13611.000 10113.430 1676.380 52055.130 13611.500 10113.500 1676.430 52055.200 13612.000 10113.450 1676.450 52055.180 13612.500 10113.500 1676.430 52055.200 13613.000 10113.480 1676.500 52055.180 13613.500 10113.480 1676.450 52055.200 13614.000 10113.350 1676.430 52055.180 13614.500 10113.580 1676.430 52055.230 13615.000 10113.500 1676.530 52055.230 13615.500 10113.600 1676.500 52055.250 13616.000 10113.580 1676.480 52055.230 13616.500 10113.500 1676.480 52055.200 13617.000 10113.450 1676.480 52055.180 13617.500 10113.500 1676.480 52055.200 13618.000 10113.500 1676.480 52055.200 13618.500 10113.550 1676.480 52055.200 13619.000 10113.550 1676.500 52055.180 13619.500 10113.580 1676.430 52055.150 13620.000 10113.580 1676.450 52055.100 13620.500 10113.550 1676.450 52055.150 13621.000 10113.500 1676.500 52055.130 13621.500 10113.530 1676.480 52055.180 13622.000 10113.430 1676.500 52055.200 13622.500 10113.550 1676.480 52055.180 13623.000 10113.630 1676.450 52055.180 13623.500 10113.600 1676.480 52055.200 13624.000 10113.480 1676.480 52055.180 13624.500 10113.530 1676.450 52055.180 13625.000 10113.480 1676.480 52055.180 13625.500 10113.530 1676.500 52055.180 13626.000 10113.480 1676.500 52055.130 13626.500 10113.530 1676.500 52055.150 13627.000 10113.480 1676.450 52055.130 13627.500 10113.530 1676.480 52055.130 13628.000 10113.530 1676.480 52055.130 13628.500 10113.600 1676.450 52055.180 13629.000 10113.530 1676.480 52055.150 13629.500 10113.580 1676.450 52055.150 13630.000 10113.530 1676.430 52055.130 13630.500 10113.580 1676.400 52055.100 13631.000 10113.530 1676.400 52055.100 13631.500 10113.550 1676.430 52055.130 13632.000 10113.530 1676.400 52055.150 13632.500 10113.550 1676.380 52055.150 13633.000 10113.480 1676.430 52055.150 13633.500 10113.500 1676.400 52055.180 13634.000 10113.480 1676.450 52055.180 13634.500 10113.530 1676.400 52055.150 13635.000 10113.430 1676.400 52055.130 13635.500 10113.530 1676.380 52055.180 13636.000 10113.400 1676.350 52055.150 13636.500 10113.450 1676.330 52055.130 13637.000 10113.530 1676.380 52055.180 13637.500 10113.480 1676.300 52055.130 13638.000 10113.430 1676.380 52055.150 13638.500 10113.480 1676.300 52055.150 13639.000 10113.380 1676.400 52055.180 13639.500 10113.450 1676.330 52055.180 13640.000 10113.380 1676.330 52055.150 13640.500 10113.430 1676.330 52055.150 13641.000 10113.300 1676.330 52055.150 13641.500 10113.380 1676.380 52055.130 13642.000 10113.300 1676.300 52055.100 13642.500 10113.430 1676.380 52055.130 13643.000 10113.380 1676.380 52055.130 13643.500 10113.430 1676.330 52055.100 13644.000 10113.400 1676.300 52055.080 13644.500 10113.430 1676.300 52055.130 13645.000 10113.400 1676.300 52055.130 13645.500 10113.330 1676.300 52055.130 13646.000 10113.250 1676.300 52055.080 13646.500 10113.330 1676.300 52055.100 13647.000 10113.300 1676.280 52055.100 13647.500 10113.330 1676.300 52055.150 13648.000 10113.200 1676.230 52055.080 13648.500 10113.330 1676.250 52055.130 13649.000 10113.330 1676.280 52055.100 13649.500 10113.380 1676.250 52055.150 13650.000 10113.250 1676.250 52055.100 13650.500 10113.330 1676.250 52055.100 13651.000 10113.350 1676.200 52055.050 13651.500 10113.350 1676.180 52055.080 13652.000 10113.350 1676.150 52055.030 13652.500 10113.430 1676.130 52055.030 13653.000 10113.430 1676.100 52054.980 13653.500 10113.530 1676.130 52055.000 13654.000 10113.550 1676.030 52054.980 13654.500 10113.550 1676.100 52055.000 13655.000 10113.550 1676.080 52055.000 13655.500 10113.580 1676.130 52055.030 13656.000 10113.480 1676.130 52055.000 13656.500 10113.450 1676.150 52055.050 13657.000 10113.330 1676.130 52055.000 13657.500 10113.400 1676.180 52055.000 13658.000 10113.330 1676.150 52055.000 13658.500 10113.400 1676.150 52055.000 13659.000 10113.450 1676.100 52054.980 13659.500 10113.480 1676.180 52054.980 13660.000 10113.450 1676.150 52054.980 13660.500 10113.530 1676.130 52055.030 13661.000 10113.350 1676.180 52055.000 13661.500 10113.450 1676.150 52055.030 13662.000 10113.400 1676.180 52055.000 13662.500 10113.450 1676.130 52054.950 13663.000 10113.450 1676.200 52054.950 13663.500 10113.480 1676.150 52054.930 13664.000 10113.450 1676.100 52054.980 13664.500 10113.530 1676.050 52054.930 13665.000 10113.580 1676.080 52054.950 13665.500 10113.550 1676.130 52054.930 13666.000 10113.500 1676.100 52054.950 13666.500 10113.600 1676.080 52054.980 13667.000 10113.530 1676.080 52054.930 13667.500 10113.530 1676.130 52055.000 13668.000 10113.530 1676.150 52055.000 13668.500 10113.550 1676.100 52054.980 13669.000 10113.580 1676.100 52055.000 13669.500 10113.550 1676.080 52054.930 13670.000 10113.530 1676.150 52054.950 13670.500 10113.600 1676.150 52054.950 13671.000 10113.530 1676.130 52054.900 13671.500 10113.600 1676.150 52054.950 13672.000 10113.530 1676.150 52054.930 13672.500 10113.480 1676.130 52054.930 13673.000 10113.450 1676.200 52054.950 13673.500 10113.480 1676.150 52054.980 13674.000 10113.350 1676.150 52054.980 13674.500 10113.480 1676.130 52054.950 13675.000 10113.430 1676.050 52054.900 13675.500 10113.480 1676.100 52054.850 13676.000 10113.530 1676.080 52054.880 13676.500 10113.580 1676.050 52054.900 13677.000 10113.600 1676.050 52054.900 13677.500 10113.680 1676.050 52054.900 13678.000 10113.650 1676.030 52054.850 13678.500 10113.800 1676.000 52054.850 13679.000 10113.700 1675.950 52054.850 13679.500 10113.680 1675.980 52054.900 13680.000 10113.700 1675.950 52054.950 13680.500 10113.730 1675.950 52054.950 13681.000 10113.700 1675.930 52054.930 13681.500 10113.730 1675.980 52054.930 13682.000 10113.630 1675.950 52054.880 13682.500 10113.680 1675.980 52054.930 13683.000 10113.630 1675.980 52054.900 13683.500 10113.680 1675.950 52054.930 13684.000 10113.680 1675.900 52054.900 13684.500 10113.730 1675.880 52054.930 13685.000 10113.630 1675.900 52054.900 13685.500 10113.630 1675.900 52054.950 13686.000 10113.600 1675.950 52054.950 13686.500 10113.580 1675.980 52054.930 13687.000 10113.530 1675.980 52054.930 13687.500 10113.600 1676.000 52054.930 13688.000 10113.580 1676.000 52054.900 13688.500 10113.630 1675.950 52054.900 13689.000 10113.530 1675.980 52054.900 13689.500 10113.530 1675.980 52054.950 13690.000 10113.500 1676.030 52054.980 13690.500 10113.500 1676.000 52054.930 13691.000 10113.500 1676.000 52054.950 13691.500 10113.550 1676.000 52054.950 13692.000 10113.450 1675.980 52054.930 13692.500 10113.530 1676.000 52054.930 13693.000 10113.430 1676.000 52054.930 13693.500 10113.500 1676.030 52054.950 13694.000 10113.450 1676.000 52054.980 13694.500 10113.400 1675.950 52054.980 13695.000 10113.350 1676.000 52054.950 13695.500 10113.350 1676.000 52054.950 13696.000 10113.380 1676.000 52054.950 13696.500 10113.450 1675.980 52054.930 13697.000 10113.450 1675.950 52054.880 13697.500 10113.550 1675.950 52054.900 13698.000 10113.630 1675.900 52054.850 13698.500 10113.680 1675.850 52054.880 13699.000 10113.780 1675.850 52054.850 13699.500 10113.900 1675.830 52054.830 13700.000 10113.850 1675.780 52054.780 13700.500 10113.930 1675.780 52054.830 13701.000 10113.730 1675.830 52054.830 13701.500 10113.650 1675.880 52054.850 13702.000 10113.550 1675.930 52054.880 13702.500 10113.580 1675.900 52054.880 13703.000 10113.600 1675.880 52054.830 13703.500 10113.600 1675.900 52054.900 13704.000 10113.600 1675.980 52054.880 13704.500 10113.550 1675.930 52054.880 13705.000 10113.480 1676.000 52054.930 13705.500 10113.450 1676.000 52054.850 13706.000 10113.380 1676.030 52054.880 13706.500 10113.450 1676.030 52054.850 13707.000 10113.480 1676.030 52054.830 13707.500 10113.450 1676.000 52054.830 13708.000 10113.480 1676.000 52054.800 13708.500 10113.530 1676.000 52054.850 13709.000 10113.500 1675.950 52054.830 13709.500 10113.550 1675.930 52054.850 13710.000 10113.400 1676.000 52054.850 13710.500 10113.500 1676.030 52054.930 13711.000 10113.450 1676.050 52054.880 13711.500 10113.450 1676.100 52054.930 13712.000 10113.350 1676.130 52054.900 13712.500 10113.350 1676.130 52054.930 13713.000 10113.350 1676.080 52054.930 13713.500 10113.330 1676.130 52054.950 13714.000 10113.250 1676.200 52054.980 13714.500 10113.200 1676.180 52054.980 13715.000 10113.130 1676.280 52055.000 13715.500 10113.200 1676.280 52055.030 13716.000 10113.150 1676.230 52054.980 13716.500 10113.150 1676.250 52054.980 13717.000 10113.130 1676.300 52054.980 13717.500 10113.180 1676.330 52055.000 13718.000 10113.050 1676.300 52054.980 13718.500 10113.130 1676.300 52055.000 13719.000 10113.050 1676.330 52054.980 13719.500 10113.100 1676.350 52055.030 13720.000 10113.050 1676.380 52055.030 13720.500 10113.030 1676.380 52055.000 13721.000 10113.050 1676.430 52055.030 13721.500 10113.080 1676.400 52055.030 13722.000 10113.050 1676.400 52055.000 13722.500 10113.200 1676.350 52055.000 13723.000 10113.130 1676.380 52055.000 13723.500 10113.200 1676.350 52055.050 13724.000 10113.180 1676.400 52055.050 13724.500 10113.200 1676.430 52055.030 13725.000 10113.080 1676.450 52055.030 13725.500 10113.100 1676.480 52055.050 13726.000 10113.050 1676.500 52055.030 13726.500 10113.080 1676.550 52055.030 13727.000 10113.050 1676.500 52055.030 13727.500 10113.130 1676.550 52055.080 13728.000 10113.030 1676.580 52055.050 13728.500 10113.000 1676.530 52055.000 13729.000 10113.000 1676.580 52055.000 13729.500 10113.000 1676.530 52055.030 13730.000 10112.980 1676.580 52055.030 13730.500 10112.980 1676.550 52055.000 13731.000 10112.980 1676.580 52055.030 13731.500 10113.030 1676.550 52054.980 13732.000 10112.950 1676.580 52055.000 13732.500 10113.100 1676.500 52054.980 13733.000 10113.050 1676.500 52054.950 13733.500 10113.080 1676.530 52055.000 13734.000 10113.100 1676.600 52055.050 13734.500 10113.000 1676.500 52054.980 13735.000 10113.000 1676.580 52055.000 13735.500 10113.050 1676.550 52055.050 13736.000 10112.950 1676.550 52055.000 13736.500 10113.080 1676.600 52055.000 13737.000 10113.000 1676.630 52054.980 13737.500 10113.000 1676.680 52055.030 13738.000 10112.900 1676.600 52054.980 13738.500 10112.900 1676.580 52054.930 13739.000 10112.900 1676.600 52054.980 13739.500 10112.980 1676.650 52054.980 13740.000 10112.880 1676.630 52055.000 13740.500 10112.880 1676.650 52054.980 13741.000 10112.830 1676.700 52055.050 13741.500 10112.880 1676.730 52055.030 13742.000 10112.830 1676.680 52055.000 13742.500 10112.830 1676.650 52054.930 13743.000 10112.800 1676.680 52054.930 13743.500 10112.880 1676.700 52055.000 13744.000 10112.850 1676.750 52055.000 13744.500 10112.850 1676.680 52054.950 13745.000 10112.800 1676.750 52054.950 13745.500 10112.880 1676.750 52055.030 13746.000 10112.750 1676.700 52054.950 13746.500 10112.800 1676.700 52054.980 13747.000 10112.800 1676.830 52055.000 13747.500 10112.800 1676.780 52055.000 13748.000 10112.730 1676.800 52054.980 13748.500 10112.730 1676.780 52055.000 13749.000 10112.700 1676.850 52055.000 13749.500 10112.780 1676.750 52054.930 13750.000 10112.780 1676.730 52054.930 13750.500 10112.830 1676.700 52054.900 13751.000 10112.880 1676.630 52054.880 13751.500 10112.950 1676.700 52054.950 13752.000 10112.880 1676.750 52054.900 13752.500 10112.880 1676.780 52054.930 13753.000 10112.780 1676.750 52054.900 13753.500 10112.900 1676.630 52054.880 13754.000 10112.880 1676.600 52054.880 13754.500 10112.900 1676.680 52054.930 13755.000 10112.800 1676.730 52054.880 13755.500 10112.930 1676.700 52054.900 13756.000 10112.880 1676.700 52054.830 13756.500 10112.900 1676.650 52054.880 13757.000 10112.830 1676.650 52054.850 13757.500 10112.830 1676.680 52054.850 13758.000 10112.730 1676.700 52054.850 13758.500 10112.780 1676.680 52054.850 13759.000 10112.800 1676.680 52054.830 13759.500 10112.930 1676.730 52054.830 13760.000 10112.880 1676.650 52054.800 13760.500 10112.850 1676.730 52054.830 13761.000 10112.780 1676.750 52054.830 13761.500 10112.780 1676.780 52054.830 13762.000 10112.680 1676.780 52054.850 13762.500 10112.750 1676.780 52054.880 13763.000 10112.680 1676.800 52054.830 13763.500 10112.750 1676.730 52054.850 13764.000 10112.730 1676.780 52054.830 13764.500 10112.750 1676.730 52054.850 13765.000 10112.730 1676.730 52054.850 13765.500 10112.780 1676.680 52054.850 13766.000 10112.700 1676.750 52054.850 13766.500 10112.750 1676.750 52054.880 13767.000 10112.730 1676.730 52054.850 13767.500 10112.830 1676.680 52054.850 13768.000 10112.780 1676.650 52054.830 13768.500 10112.780 1676.680 52054.850 13769.000 10112.730 1676.650 52054.830 13769.500 10112.800 1676.680 52054.880 13770.000 10112.750 1676.680 52054.830 13770.500 10112.780 1676.650 52054.850 13771.000 10112.700 1676.650 52054.830 13771.500 10112.780 1676.700 52054.830 13772.000 10112.630 1676.680 52054.830 13772.500 10112.730 1676.750 52054.880 13773.000 10112.680 1676.780 52054.850 13773.500 10112.730 1676.730 52054.830 13774.000 10112.700 1676.780 52054.830 13774.500 10112.730 1676.800 52054.830 13775.000 10112.700 1676.730 52054.800 13775.500 10112.680 1676.650 52054.830 13776.000 10112.650 1676.730 52054.830 13776.500 10112.730 1676.680 52054.800 13777.000 10112.650 1676.680 52054.800 13777.500 10112.750 1676.680 52054.800 13778.000 10112.730 1676.730 52054.830 13778.500 10112.780 1676.750 52054.830 13779.000 10112.680 1676.700 52054.800 13779.500 10112.780 1676.780 52054.830 13780.000 10112.680 1676.780 52054.800 13780.500 10112.750 1676.800 52054.850 13781.000 10112.680 1676.750 52054.800 13781.500 10112.730 1676.800 52054.850 13782.000 10112.700 1676.830 52054.800 13782.500 10112.700 1676.850 52054.850 13783.000 10112.700 1676.830 52054.850 13783.500 10112.680 1676.880 52054.800 13784.000 10112.630 1676.930 52054.830 13784.500 10112.650 1676.900 52054.830 13785.000 10112.550 1676.880 52054.800 13785.500 10112.680 1676.880 52054.780 13786.000 10112.680 1676.850 52054.750 13786.500 10112.750 1676.850 52054.780 13787.000 10112.680 1676.880 52054.780 13787.500 10112.730 1676.880 52054.750 13788.000 10112.800 1676.880 52054.730 13788.500 10112.850 1676.850 52054.730 13789.000 10112.800 1676.900 52054.780 13789.500 10112.850 1676.930 52054.830 13790.000 10112.780 1676.900 52054.750 13790.500 10112.830 1676.900 52054.730 13791.000 10112.800 1676.880 52054.700 13791.500 10112.800 1676.880 52054.700 13792.000 10112.800 1676.850 52054.630 13792.500 10112.880 1676.850 52054.630 13793.000 10112.830 1676.880 52054.680 13793.500 10112.830 1676.930 52054.730 13794.000 10112.700 1676.930 52054.730 13794.500 10112.730 1676.980 52054.730 13795.000 10112.780 1676.950 52054.680 13795.500 10112.780 1676.930 52054.700 13796.000 10112.780 1676.950 52054.730 13796.500 10112.800 1676.980 52054.780 13797.000 10112.680 1677.000 52054.700 13797.500 10112.780 1676.980 52054.750 13798.000 10112.700 1677.030 52054.730 13798.500 10112.750 1677.030 52054.780 13799.000 10112.680 1677.000 52054.730 13799.500 10112.730 1677.000 52054.750 13800.000 10112.700 1677.030 52054.730 13800.500 10112.700 1677.080 52054.750 13801.000 10112.650 1677.100 52054.730 13801.500 10112.680 1677.100 52054.750 13802.000 10112.630 1677.130 52054.730 13802.500 10112.630 1677.180 52054.730 13803.000 10112.580 1677.150 52054.700 13803.500 10112.600 1677.200 52054.730 13804.000 10112.600 1677.230 52054.750 13804.500 10112.630 1677.230 52054.680 13805.000 10112.600 1677.250 52054.730 13805.500 10112.680 1677.230 52054.750 13806.000 10112.600 1677.200 52054.700 13806.500 10112.630 1677.250 52054.730 13807.000 10112.480 1677.230 52054.680 13807.500 10112.600 1677.250 52054.730 13808.000 10112.680 1677.230 52054.700 13808.500 10112.730 1677.130 52054.650 13809.000 10112.650 1677.180 52054.650 13809.500 10112.680 1677.150 52054.650 13810.000 10112.730 1677.080 52054.550 13810.500 10112.850 1677.150 52054.650 13811.000 10112.850 1677.130 52054.650 13811.500 10112.900 1677.080 52054.680 13812.000 10112.780 1677.150 52054.650 13812.500 10112.730 1677.230 52054.680 13813.000 10112.650 1677.280 52054.600 13813.500 10112.600 1677.300 52054.650 13814.000 10112.630 1677.330 52054.650 13814.500 10112.730 1677.330 52054.600 13815.000 10112.550 1677.380 52054.600 13815.500 10112.580 1677.400 52054.630 13816.000 10112.530 1677.430 52054.630 13816.500 10112.550 1677.400 52054.600 13817.000 10112.550 1677.350 52054.580 13817.500 10112.630 1677.350 52054.600 13818.000 10112.650 1677.350 52054.580 13818.500 10112.700 1677.380 52054.630 13819.000 10112.500 1677.430 52054.650 13819.500 10112.530 1677.480 52054.630 13820.000 10112.380 1677.480 52054.630 13820.500 10112.500 1677.450 52054.600 13821.000 10112.550 1677.480 52054.630 13821.500 10112.580 1677.450 52054.600 13822.000 10112.530 1677.450 52054.580 13822.500 10112.550 1677.500 52054.600 13823.000 10112.480 1677.530 52054.630 13823.500 10112.530 1677.530 52054.580 13824.000 10112.450 1677.530 52054.580 13824.500 10112.530 1677.550 52054.600 13825.000 10112.430 1677.530 52054.580 13825.500 10112.500 1677.550 52054.580 13826.000 10112.480 1677.630 52054.600 13826.500 10112.450 1677.550 52054.550 13827.000 10112.480 1677.550 52054.580 13827.500 10112.500 1677.580 52054.600 13828.000 10112.530 1677.600 52054.550 13828.500 10112.580 1677.550 52054.530 13829.000 10112.550 1677.580 52054.580 13829.500 10112.600 1677.530 52054.550 13830.000 10112.600 1677.580 52054.550 13830.500 10112.630 1677.550 52054.530 13831.000 10112.630 1677.580 52054.530 13831.500 10112.650 1677.580 52054.550 13832.000 10112.630 1677.580 52054.530 13832.500 10112.680 1677.650 52054.580 13833.000 10112.580 1677.630 52054.500 13833.500 10112.680 1677.630 52054.550 13834.000 10112.680 1677.650 52054.530 13834.500 10112.730 1677.600 52054.500 13835.000 10112.700 1677.650 52054.550 13835.500 10112.730 1677.650 52054.530 13836.000 10112.680 1677.680 52054.530 13836.500 10112.700 1677.680 52054.550 13837.000 10112.650 1677.700 52054.550 13837.500 10112.700 1677.680 52054.530 13838.000 10112.650 1677.700 52054.550 13838.500 10112.700 1677.730 52054.530 13839.000 10112.650 1677.730 52054.530 13839.500 10112.680 1677.730 52054.550 13840.000 10112.650 1677.800 52054.580 13840.500 10112.730 1677.730 52054.550 13841.000 10112.680 1677.750 52054.580 13841.500 10112.750 1677.730 52054.550 13842.000 10112.680 1677.750 52054.580 13842.500 10112.800 1677.750 52054.550 13843.000 10112.750 1677.750 52054.530 13843.500 10112.850 1677.750 52054.500 13844.000 10112.850 1677.700 52054.450 13844.500 10113.000 1677.730 52054.500 13845.000 10112.950 1677.700 52054.500 13845.500 10112.980 1677.700 52054.500 13846.000 10112.880 1677.750 52054.500 13846.500 10112.900 1677.750 52054.500 13847.000 10112.880 1677.830 52054.530 13847.500 10112.930 1677.830 52054.530 13848.000 10112.950 1677.780 52054.500 13848.500 10113.030 1677.750 52054.480 13849.000 10113.030 1677.750 52054.450 13849.500 10113.080 1677.730 52054.450 13850.000 10113.030 1677.750 52054.480 13850.500 10113.080 1677.780 52054.500 13851.000 10112.980 1677.750 52054.480 13851.500 10113.030 1677.730 52054.480 13852.000 10112.980 1677.750 52054.480 13852.500 10113.030 1677.800 52054.500 13853.000 10113.030 1677.800 52054.500 13853.500 10113.050 1677.800 52054.530 13854.000 10113.050 1677.850 52054.550 13854.500 10113.050 1677.800 52054.530 13855.000 10113.000 1677.830 52054.500 13855.500 10113.030 1677.830 52054.500 13856.000 10113.000 1677.830 52054.500 13856.500 10113.030 1677.800 52054.500 13857.000 10113.000 1677.830 52054.500 13857.500 10113.030 1677.850 52054.500 13858.000 10113.000 1677.830 52054.500 13858.500 10113.030 1677.850 52054.530 13859.000 10112.900 1677.830 52054.480 13859.500 10113.030 1677.850 52054.530 13860.000 10112.980 1677.850 52054.530 13860.500 10113.030 1677.850 52054.530 13861.000 10112.980 1677.800 52054.480 13861.500 10113.000 1677.780 52054.500 13862.000 10113.000 1677.800 52054.530 13862.500 10113.080 1677.800 52054.530 13863.000 10113.000 1677.800 52054.550 13863.500 10113.030 1677.800 52054.580 13864.000 10112.930 1677.800 52054.530 13864.500 10113.000 1677.780 52054.500 13865.000 10113.000 1677.780 52054.500 13865.500 10113.050 1677.780 52054.550 13866.000 10113.000 1677.780 52054.530 13866.500 10113.050 1677.800 52054.530 13867.000 10113.050 1677.830 52054.550 13867.500 10113.080 1677.750 52054.500 13868.000 10113.080 1677.750 52054.500 13868.500 10113.130 1677.730 52054.500 13869.000 10113.100 1677.700 52054.450 13869.500 10113.180 1677.730 52054.480 13870.000 10113.150 1677.700 52054.480 13870.500 10113.100 1677.680 52054.480 13871.000 10113.130 1677.700 52054.480 13871.500 10113.150 1677.680 52054.480 13872.000 10113.180 1677.680 52054.450 13872.500 10113.250 1677.650 52054.430 13873.000 10113.180 1677.630 52054.450 13873.500 10113.250 1677.630 52054.450 13874.000 10113.180 1677.600 52054.400 13874.500 10113.250 1677.580 52054.350 13875.000 10113.250 1677.550 52054.300 13875.500 10113.380 1677.550 52054.350 13876.000 10113.380 1677.600 52054.330 13876.500 10113.300 1677.580 52054.350 13877.000 10113.280 1677.580 52054.350 13877.500 10113.380 1677.550 52054.380 13878.000 10113.250 1677.550 52054.380 13878.500 10113.300 1677.550 52054.450 13879.000 10113.230 1677.600 52054.430 13879.500 10113.280 1677.650 52054.480 13880.000 10113.180 1677.600 52054.430 13880.500 10113.300 1677.630 52054.430 13881.000 10113.230 1677.630 52054.430 13881.500 10113.300 1677.580 52054.380 13882.000 10113.350 1677.580 52054.350 13882.500 10113.430 1677.550 52054.330 13883.000 10113.450 1677.530 52054.350 13883.500 10113.550 1677.530 52054.330 13884.000 10113.400 1677.500 52054.300 13884.500 10113.400 1677.580 52054.430 13885.000 10113.350 1677.630 52054.400 13885.500 10113.450 1677.650 52054.430 13886.000 10113.330 1677.600 52054.350 13886.500 10113.380 1677.550 52054.330 13887.000 10113.350 1677.630 52054.350 13887.500 10113.300 1677.600 52054.400 13888.000 10113.300 1677.630 52054.400 13888.500 10113.380 1677.630 52054.400 13889.000 10113.350 1677.650 52054.430 13889.500 10113.330 1677.680 52054.450 13890.000 10113.200 1677.650 52054.400 13890.500 10113.250 1677.700 52054.450 13891.000 10113.080 1677.700 52054.450 13891.500 10113.180 1677.750 52054.480 13892.000 10113.230 1677.780 52054.480 13892.500 10113.250 1677.750 52054.450 13893.000 10113.230 1677.680 52054.380 13893.500 10113.300 1677.650 52054.380 13894.000 10113.250 1677.630 52054.330 13894.500 10113.280 1677.580 52054.330 13895.000 10113.300 1677.680 52054.380 13895.500 10113.300 1677.630 52054.350 13896.000 10113.230 1677.650 52054.300 13896.500 10113.280 1677.630 52054.350 13897.000 10113.230 1677.650 52054.350 13897.500 10113.300 1677.630 52054.300 13898.000 10113.330 1677.630 52054.300 13898.500 10113.330 1677.600 52054.280 13899.000 10113.380 1677.580 52054.280 13899.500 10113.550 1677.580 52054.250 13900.000 10113.430 1677.500 52054.250 13900.500 10113.500 1677.450 52054.230 13901.000 10113.500 1677.450 52054.200 13901.500 10113.600 1677.450 52054.200 13902.000 10113.750 1677.330 52054.130 13902.500 10113.700 1677.330 52054.080 13903.000 10113.780 1677.230 52054.080 13903.500 10113.750 1677.300 52054.200 13904.000 10113.500 1677.380 52054.180 13904.500 10113.550 1677.450 52054.250 13905.000 10113.400 1677.500 52054.230 13905.500 10113.380 1677.500 52054.230 13906.000 10113.250 1677.530 52054.200 13906.500 10113.280 1677.480 52054.230 13907.000 10113.230 1677.550 52054.280 13907.500 10113.180 1677.600 52054.330 13908.000 10113.080 1677.530 52054.300 13908.500 10113.150 1677.600 52054.330 13909.000 10113.050 1677.630 52054.330 13909.500 10113.050 1677.580 52054.300 13910.000 10113.080 1677.650 52054.380 13910.500 10112.950 1677.700 52054.350 13911.000 10112.900 1677.700 52054.380 13911.500 10112.950 1677.680 52054.350 13912.000 10112.900 1677.680 52054.380 13912.500 10112.930 1677.680 52054.350 13913.000 10112.830 1677.700 52054.350 13913.500 10112.880 1677.680 52054.350 13914.000 10112.800 1677.700 52054.330 13914.500 10112.850 1677.700 52054.330 13915.000 10112.830 1677.700 52054.330 13915.500 10112.830 1677.700 52054.330 13916.000 10112.750 1677.730 52054.350 13916.500 10112.730 1677.730 52054.350 13917.000 10112.680 1677.750 52054.350 13917.500 10112.700 1677.750 52054.350 13918.000 10112.630 1677.780 52054.330 13918.500 10112.650 1677.800 52054.380 13919.000 10112.630 1677.830 52054.350 13919.500 10112.600 1677.850 52054.380 13920.000 10112.630 1677.850 52054.380 13920.500 10112.650 1677.780 52054.350 13921.000 10112.600 1677.780 52054.280 13921.500 10112.650 1677.780 52054.300 13922.000 10112.600 1677.730 52054.250 13922.500 10112.680 1677.750 52054.300 13923.000 10112.630 1677.750 52054.300 13923.500 10112.700 1677.730 52054.300 13924.000 10112.680 1677.750 52054.280 13924.500 10112.730 1677.730 52054.280 13925.000 10112.650 1677.780 52054.280 13925.500 10112.600 1677.730 52054.280 13926.000 10112.580 1677.730 52054.250 13926.500 10112.680 1677.730 52054.250 13927.000 10112.580 1677.750 52054.280 13927.500 10112.580 1677.750 52054.250 13928.000 10112.580 1677.780 52054.250 13928.500 10112.550 1677.780 52054.230 13929.000 10112.480 1677.780 52054.230 13929.500 10112.530 1677.750 52054.230 13930.000 10112.480 1677.750 52054.230 13930.500 10112.580 1677.750 52054.250 13931.000 10112.550 1677.780 52054.230 13931.500 10112.630 1677.730 52054.230 13932.000 10112.550 1677.750 52054.200 13932.500 10112.580 1677.750 52054.180 13933.000 10112.580 1677.780 52054.180 13933.500 10112.600 1677.730 52054.150 13934.000 10112.650 1677.730 52054.130 13934.500 10112.780 1677.700 52054.130 13935.000 10112.780 1677.680 52054.100 13935.500 10112.850 1677.650 52054.080 13936.000 10112.850 1677.630 52054.100 13936.500 10112.850 1677.580 52054.130 13937.000 10112.750 1677.650 52054.150 13937.500 10112.780 1677.700 52054.150 13938.000 10112.630 1677.730 52054.150 13938.500 10112.680 1677.730 52054.180 13939.000 10112.600 1677.780 52054.230 13939.500 10112.650 1677.750 52054.200 13940.000 10112.600 1677.780 52054.180 13940.500 10112.650 1677.750 52054.150 13941.000 10112.730 1677.800 52054.150 13941.500 10112.800 1677.730 52054.080 13942.000 10112.830 1677.730 52054.100 13942.500 10112.950 1677.680 52054.050 13943.000 10112.850 1677.680 52054.000 13943.500 10112.980 1677.650 52053.930 13944.000 10113.030 1677.650 52054.000 13944.500 10112.950 1677.680 52054.100 13945.000 10112.850 1677.800 52054.130 13945.500 10112.830 1677.700 52054.080 13946.000 10113.230 1677.480 52053.980 13946.500 10113.480 1677.330 52053.880 13947.000 10113.230 1677.480 52053.900 13947.500 10113.330 1677.500 52053.880 13948.000 10113.580 1677.330 52053.680 13948.500 10113.680 1677.300 52053.780 13949.000 10113.480 1677.350 52053.780 13949.500 10113.400 1677.500 52053.880 13950.000 10113.230 1677.530 52053.930 13950.500 10113.150 1677.550 52053.980 13951.000 10113.080 1677.600 52054.000 13951.500 10113.100 1677.650 52054.050 13952.000 10112.980 1677.680 52054.050 13952.500 10112.980 1677.680 52054.100 13953.000 10112.850 1677.730 52054.080 13953.500 10112.880 1677.800 52054.080 13954.000 10112.800 1677.830 52054.100 13954.500 10112.800 1677.830 52054.130 13955.000 10112.700 1677.900 52054.180 13955.500 10112.630 1677.850 52054.150 13956.000 10112.600 1677.930 52054.150 13956.500 10112.630 1677.950 52054.150 13957.000 10112.500 1677.950 52054.130 13957.500 10112.530 1677.930 52054.130 13958.000 10112.550 1677.930 52054.150 13958.500 10112.630 1677.880 52054.150 13959.000 10112.630 1677.900 52054.150 13959.500 10112.680 1677.830 52054.100 13960.000 10112.680 1677.850 52054.080 13960.500 10112.680 1677.880 52054.130 13961.000 10112.500 1677.930 52054.150 13961.500 10112.480 1677.930 52054.180 13962.000 10112.480 1677.980 52054.100 13962.500 10112.500 1677.900 52054.080 13963.000 10112.480 1677.950 52054.130 13963.500 10112.500 1677.930 52054.130 13964.000 10112.500 1677.930 52054.180 13964.500 10112.450 1677.850 52054.100 13965.000 10112.480 1677.900 52054.150 13965.500 10112.530 1677.850 52054.100 13966.000 10112.530 1677.800 52054.100 13966.500 10112.650 1677.850 52054.130 13967.000 10112.580 1677.850 52054.030 13967.500 10112.580 1677.880 52054.050 13968.000 10112.580 1677.800 52054.030 13968.500 10112.680 1677.730 52053.980 13969.000 10112.600 1677.730 52053.980 13969.500 10112.600 1677.730 52054.000 13970.000 10112.650 1677.780 52053.980 13970.500 10112.600 1677.850 52053.980 13971.000 10112.550 1677.800 52053.980 13971.500 10112.530 1677.750 52054.000 13972.000 10112.500 1677.780 52054.030 13972.500 10112.400 1677.880 52054.080 13973.000 10112.350 1677.900 52054.050 13973.500 10112.480 1677.750 52054.000 13974.000 10112.630 1677.700 52053.930 13974.500 10112.650 1677.680 52053.950 13975.000 10112.580 1677.730 52053.950 13975.500 10112.530 1677.830 52054.000 13976.000 10112.450 1677.830 52054.000 13976.500 10112.330 1677.850 52054.000 13977.000 10112.430 1677.900 52054.000 13977.500 10112.380 1677.830 52053.850 13978.000 10112.500 1677.700 52053.750 13978.500 10112.680 1677.600 52053.780 13979.000 10112.650 1677.600 52053.780 13979.500 10112.750 1677.530 52053.780 13980.000 10112.800 1677.530 52053.730 13980.500 10112.800 1677.500 52053.780 13981.000 10112.680 1677.500 52053.780 13981.500 10112.650 1677.580 52053.830 13982.000 10112.430 1677.630 52053.880 13982.500 10112.450 1677.630 52053.850 13983.000 10112.400 1677.650 52053.900 13983.500 10112.380 1677.680 52053.930 13984.000 10112.180 1677.750 52054.000 13984.500 10112.200 1677.730 52054.030 13985.000 10112.230 1677.700 52054.000 13985.500 10112.280 1677.730 52054.080 13986.000 10112.180 1677.800 52054.080 13986.500 10112.150 1677.830 52054.080 13987.000 10112.100 1677.780 52054.050 13987.500 10112.150 1677.800 52054.030 13988.000 10112.080 1677.850 52054.050 13988.500 10112.130 1677.850 52054.030 13989.000 10112.150 1677.880 52054.000 13989.500 10112.300 1677.880 52053.980 13990.000 10112.300 1677.780 52053.950 13990.500 10112.400 1677.730 52053.980 13991.000 10112.250 1677.730 52053.950 13991.500 10112.200 1677.750 52054.030 13992.000 10112.130 1677.750 52053.980 13992.500 10112.180 1677.730 52053.980 13993.000 10112.180 1677.750 52053.980 13993.500 10112.200 1677.750 52054.030 13994.000 10112.080 1677.800 52054.030 13994.500 10112.100 1677.780 52054.030 13995.000 10112.100 1677.780 52053.980 13995.500 10112.200 1677.750 52053.980 13996.000 10112.180 1677.730 52053.950 13996.500 10112.250 1677.680 52053.980 13997.000 10112.150 1677.730 52053.930 13997.500 10112.230 1677.730 52053.950 13998.000 10112.180 1677.750 52053.950 13998.500 10112.180 1677.750 52053.950 13999.000 10112.100 1677.750 52053.900 13999.500 10112.100 1677.700 52053.950 14000.000 10112.130 1677.730 52053.900 14000.500 10112.180 1677.730 52053.950 14001.000 10112.080 1677.750 52053.980 14001.500 10112.150 1677.730 52053.980 14002.000 10112.180 1677.680 52053.950 14002.500 10112.250 1677.630 52053.930 14003.000 10112.280 1677.650 52053.900 14003.500 10112.400 1677.650 52053.880 14004.000 10112.330 1677.650 52053.850 14004.500 10112.300 1677.700 52053.930 14005.000 10112.130 1677.700 52053.900 14005.500 10112.300 1677.730 52053.900 14006.000 10112.200 1677.700 52053.850 14006.500 10112.180 1677.700 52053.880 14007.000 10112.230 1677.700 52053.880 14007.500 10112.330 1677.650 52053.880 14008.000 10112.350 1677.630 52053.880 14008.500 10112.450 1677.580 52053.800 14009.000 10112.550 1677.500 52053.730 14009.500 10112.550 1677.550 52053.780 14010.000 10112.500 1677.580 52053.730 14010.500 10112.550 1677.500 52053.700 14011.000 10112.630 1677.530 52053.730 14011.500 10112.680 1677.530 52053.780 14012.000 10112.650 1677.500 52053.780 14012.500 10112.680 1677.480 52053.730 14013.000 10112.630 1677.500 52053.780 14013.500 10112.700 1677.530 52053.800 14014.000 10112.630 1677.500 52053.750 14014.500 10112.630 1677.530 52053.800 14015.000 10112.550 1677.580 52053.780 14015.500 10112.580 1677.630 52053.830 14016.000 10112.550 1677.580 52053.800 14016.500 10112.680 1677.550 52053.800 14017.000 10112.630 1677.580 52053.800 14017.500 10112.600 1677.600 52053.830 14018.000 10112.550 1677.630 52053.830 14018.500 10112.550 1677.630 52053.850 14019.000 10112.450 1677.650 52053.830 14019.500 10112.550 1677.700 52053.830 14020.000 10112.480 1677.700 52053.880 14020.500 10112.480 1677.730 52053.900 14021.000 10112.600 1677.700 52053.850 14021.500 10112.650 1677.680 52053.780 14022.000 10112.630 1677.580 52053.780 14022.500 10112.650 1677.680 52053.850 14023.000 10112.650 1677.650 52053.780 14023.500 10112.680 1677.550 52053.700 14024.000 10112.630 1677.450 52053.650 14024.500 10112.880 1677.330 52053.650 14025.000 10112.850 1677.480 52053.730 14025.500 10112.850 1677.500 52053.730 14026.000 10112.700 1677.550 52053.730 14026.500 10112.630 1677.600 52053.750 14027.000 10112.630 1677.630 52053.750 14027.500 10112.700 1677.550 52053.750 14028.000 10112.630 1677.550 52053.700 14028.500 10112.600 1677.580 52053.750 14029.000 10112.680 1677.530 52053.680 14029.500 10112.780 1677.550 52053.730 14030.000 10112.700 1677.630 52053.750 14030.500 10112.730 1677.580 52053.750 14031.000 10112.650 1677.630 52053.750 14031.500 10112.750 1677.630 52053.800 14032.000 10112.730 1677.630 52053.780 14032.500 10112.900 1677.550 52053.780 14033.000 10112.880 1677.580 52053.850 14033.500 10112.750 1677.630 52053.900 14034.000 10112.550 1677.680 52053.880 14034.500 10112.580 1677.680 52053.880 14035.000 10112.550 1677.650 52053.830 14035.500 10112.650 1677.650 52053.830 14036.000 10112.600 1677.650 52053.850 14036.500 10112.730 1677.580 52053.780 14037.000 10112.700 1677.580 52053.750 14037.500 10112.730 1677.580 52053.780 14038.000 10112.650 1677.630 52053.830 14038.500 10112.700 1677.650 52053.830 14039.000 10112.650 1677.600 52053.800 14039.500 10112.780 1677.580 52053.730 14040.000 10112.900 1677.550 52053.780 14040.500 10112.780 1677.530 52053.730 14041.000 10112.650 1677.500 52053.700 14041.500 10112.750 1677.500 52053.750 14042.000 10112.830 1677.600 52053.750 14042.500 10112.950 1677.500 52053.650 14043.000 10112.880 1677.430 52053.650 14043.500 10112.930 1677.450 52053.730 14044.000 10112.830 1677.480 52053.780 14044.500 10112.830 1677.500 52053.780 14045.000 10112.750 1677.530 52053.730 14045.500 10112.650 1677.600 52053.780 14046.000 10112.480 1677.730 52053.800 14046.500 10112.530 1677.780 52053.900 14047.000 10112.380 1677.680 52053.750 14047.500 10112.400 1677.730 52053.850 14048.000 10112.430 1677.800 52053.930 14048.500 10112.400 1677.750 52053.900 14049.000 10112.250 1677.750 52053.830 14049.500 10112.230 1677.730 52053.880 14050.000 10112.230 1677.880 52054.000 14050.500 10112.230 1677.850 52053.950 14051.000 10112.130 1677.850 52053.930 14051.500 10112.250 1677.850 52053.950 14052.000 10112.200 1677.830 52053.950 14052.500 10112.150 1677.800 52053.900 14053.000 10112.200 1677.830 52053.950 14053.500 10112.250 1677.830 52053.950 14054.000 10112.230 1677.850 52053.980 14054.500 10112.250 1677.780 52053.900 14055.000 10112.250 1677.800 52053.900 14055.500 10112.450 1677.850 52053.950 14056.000 10112.430 1677.830 52053.900 14056.500 10112.430 1677.800 52053.880 14057.000 10112.380 1677.780 52053.850 14057.500 10112.450 1677.730 52053.880 14058.000 10112.400 1677.850 52053.950 14058.500 10112.530 1677.830 52053.900 14059.000 10112.400 1677.800 52053.950 14059.500 10112.400 1677.850 52053.980 14060.000 10112.280 1677.800 52053.930 14060.500 10112.330 1677.830 52053.950 14061.000 10112.330 1677.830 52053.950 14061.500 10112.400 1677.880 52054.000 14062.000 10112.400 1677.880 52053.980 14062.500 10112.430 1677.880 52053.980 14063.000 10112.400 1677.880 52054.000 14063.500 10112.500 1677.880 52053.980 14064.000 10112.450 1677.800 52053.930 14064.500 10112.600 1677.830 52053.950 14065.000 10112.580 1677.780 52053.900 14065.500 10112.600 1677.780 52053.900 14066.000 10112.600 1677.750 52053.880 14066.500 10112.630 1677.780 52053.930 14067.000 10112.550 1677.750 52053.950 14067.500 10112.650 1677.730 52053.950 14068.000 10112.650 1677.750 52053.950 14068.500 10112.700 1677.750 52053.930 14069.000 10112.730 1677.750 52053.950 14069.500 10112.750 1677.700 52053.900 14070.000 10112.800 1677.750 52053.980 14070.500 10112.780 1677.730 52053.950 14071.000 10112.700 1677.780 52053.950 14071.500 10112.650 1677.730 52053.930 14072.000 10112.630 1677.800 52053.950 14072.500 10112.650 1677.800 52053.980 14073.000 10112.600 1677.800 52053.930 14073.500 10112.730 1677.830 52054.030 14074.000 10112.730 1677.830 52053.980 14074.500 10112.780 1677.850 52053.950 14075.000 10112.750 1677.850 52053.980 14075.500 10112.730 1677.850 52054.030 14076.000 10112.630 1677.900 52054.000 14076.500 10112.650 1677.850 52054.030 14077.000 10112.600 1677.830 52054.000 14077.500 10112.600 1677.880 52054.030 14078.000 10112.630 1677.900 52054.030 14078.500 10112.630 1677.900 52054.050 14079.000 10112.630 1677.930 52054.050 14079.500 10112.600 1677.950 52054.080 14080.000 10112.500 1677.930 52054.030 14080.500 10112.580 1677.950 52054.080 14081.000 10112.500 1677.930 52054.050 14081.500 10112.550 1677.900 52054.030 14082.000 10112.530 1677.880 52054.000 14082.500 10112.630 1677.900 52054.050 14083.000 10112.650 1677.950 52054.100 14083.500 10112.650 1677.900 52054.050 14084.000 10112.600 1677.930 52054.050 14084.500 10112.650 1677.880 52054.080 14085.000 10112.580 1677.930 52054.080 14085.500 10112.550 1677.880 52054.080 14086.000 10112.500 1677.880 52054.050 14086.500 10112.580 1677.880 52054.130 14087.000 10112.530 1677.950 52054.080 14087.500 10112.530 1677.930 52054.150 14088.000 10112.530 1677.950 52054.150 14088.500 10112.550 1677.950 52054.130 14089.000 10112.550 1677.980 52054.130 14089.500 10112.550 1677.900 52054.130 14090.000 10112.530 1677.930 52054.130 14090.500 10112.550 1677.850 52054.080 14091.000 10112.650 1677.900 52054.130 14091.500 10112.630 1677.950 52054.130 14092.000 10112.630 1677.900 52054.100 14092.500 10112.650 1677.880 52054.130 14093.000 10112.580 1677.880 52054.050 14093.500 10112.700 1677.930 52054.130 14094.000 10112.580 1677.880 52054.080 14094.500 10112.650 1677.880 52054.100 14095.000 10112.630 1677.880 52054.100 14095.500 10112.680 1677.880 52054.150 14096.000 10112.680 1677.780 52054.050 14096.500 10112.780 1677.730 52054.080 14097.000 10112.700 1677.730 52054.100 14097.500 10112.700 1677.730 52054.080 14098.000 10112.650 1677.750 52054.100 14098.500 10112.730 1677.680 52054.030 14099.000 10112.750 1677.650 52054.030 14099.500 10112.880 1677.580 52054.050 14100.000 10112.880 1677.580 52053.930 14100.500 10112.950 1677.480 52053.900 14101.000 10113.130 1677.400 52053.880 14101.500 10113.300 1677.350 52053.900 14102.000 10113.250 1677.300 52053.850 14102.500 10113.300 1677.380 52053.930 14103.000 10113.050 1677.500 52053.980 14103.500 10113.000 1677.550 52053.980 14104.000 10113.000 1677.550 52053.950 14104.500 10113.030 1677.580 52054.000 14105.000 10113.000 1677.580 52054.030 14105.500 10113.050 1677.530 52054.030 14106.000 10112.980 1677.600 52054.080 14106.500 10112.980 1677.600 52054.100 14107.000 10112.800 1677.630 52054.080 14107.500 10112.780 1677.680 52054.100 14108.000 10112.750 1677.750 52054.180 14108.500 10112.730 1677.730 52054.150 14109.000 10112.780 1677.730 52054.150 14109.500 10112.800 1677.750 52054.150 14110.000 10112.850 1677.730 52054.100 14110.500 10112.880 1677.650 52054.100 14111.000 10112.780 1677.680 52054.150 14111.500 10112.830 1677.680 52054.150 14112.000 10112.880 1677.630 52054.130 14112.500 10112.950 1677.550 52054.100 14113.000 10112.930 1677.600 52054.130 14113.500 10112.930 1677.600 52054.130 14114.000 10112.880 1677.600 52054.150 14114.500 10112.900 1677.580 52054.130 14115.000 10112.880 1677.600 52054.130 14115.500 10112.900 1677.550 52054.130 14116.000 10112.900 1677.530 52054.080 14116.500 10112.900 1677.530 52054.100 14117.000 10112.830 1677.550 52054.150 14117.500 10112.900 1677.580 52054.200 14118.000 10112.780 1677.600 52054.180 14118.500 10112.750 1677.600 52054.250 14119.000 10112.750 1677.630 52054.200 14119.500 10112.800 1677.630 52054.200 14120.000 10112.780 1677.600 52054.180 14120.500 10112.850 1677.600 52054.180 14121.000 10112.830 1677.580 52054.150 14121.500 10112.880 1677.630 52054.200 14122.000 10112.730 1677.630 52054.180 14122.500 10112.780 1677.650 52054.200 14123.000 10112.700 1677.650 52054.150 14123.500 10112.750 1677.700 52054.230 14124.000 10112.750 1677.700 52054.250 14124.500 10112.780 1677.730 52054.250 14125.000 10112.680 1677.680 52054.200 14125.500 10112.750 1677.730 52054.300 14126.000 10112.680 1677.680 52054.250 14126.500 10112.780 1677.700 52054.280 14127.000 10112.730 1677.730 52054.280 14127.500 10112.730 1677.750 52054.250 14128.000 10112.680 1677.750 52054.250 14128.500 10112.750 1677.730 52054.300 14129.000 10112.680 1677.750 52054.250 14129.500 10112.730 1677.750 52054.280 14130.000 10112.750 1677.750 52054.280 14130.500 10112.800 1677.750 52054.280 14131.000 10112.800 1677.680 52054.200 14131.500 10112.900 1677.650 52054.200 14132.000 10112.900 1677.650 52054.200 14132.500 10112.900 1677.680 52054.230 14133.000 10112.830 1677.680 52054.200 14133.500 10112.830 1677.700 52054.200 14134.000 10112.780 1677.700 52054.200 14134.500 10112.780 1677.700 52054.200 14135.000 10112.800 1677.730 52054.230 14135.500 10112.850 1677.750 52054.250 14136.000 10112.850 1677.700 52054.200 14136.500 10112.900 1677.700 52054.200 14137.000 10112.800 1677.650 52054.180 14137.500 10112.880 1677.680 52054.250 14138.000 10112.800 1677.700 52054.230 14138.500 10112.830 1677.680 52054.250 14139.000 10112.750 1677.730 52054.200 14139.500 10112.780 1677.730 52054.280 14140.000 10112.730 1677.700 52054.230 14140.500 10112.700 1677.750 52054.280 14141.000 10112.730 1677.750 52054.280 14141.500 10112.730 1677.730 52054.250 14142.000 10112.650 1677.730 52054.250 14142.500 10112.650 1677.730 52054.280 14143.000 10112.630 1677.750 52054.250 14143.500 10112.730 1677.680 52054.280 14144.000 10112.750 1677.680 52054.280 14144.500 10112.800 1677.650 52054.280 14145.000 10112.750 1677.680 52054.280 14145.500 10112.830 1677.700 52054.330 14146.000 10112.750 1677.700 52054.280 14146.500 10112.780 1677.630 52054.300 14147.000 10112.780 1677.680 52054.280 14147.500 10112.800 1677.650 52054.300 14148.000 10112.800 1677.600 52054.230 14148.500 10112.880 1677.580 52054.230 14149.000 10113.000 1677.530 52054.180 14149.500 10113.080 1677.480 52054.200 14150.000 10112.930 1677.550 52054.230 14150.500 10112.900 1677.580 52054.230 14151.000 10112.800 1677.600 52054.230 14151.500 10112.830 1677.580 52054.280 14152.000 10112.830 1677.600 52054.300 14152.500 10112.950 1677.600 52054.330 14153.000 10112.880 1677.530 52054.250 14153.500 10112.980 1677.550 52054.250 14154.000 10112.950 1677.550 52054.180 14154.500 10113.030 1677.550 52054.180 14155.000 10113.080 1677.580 52054.100 14155.500 10113.150 1677.580 52054.030 14156.000 10113.300 1677.480 52054.030 14156.500 10113.530 1677.380 52053.980 14157.000 10113.450 1677.350 52054.000 14157.500 10113.480 1677.430 52054.080 14158.000 10113.400 1677.380 52054.080 14158.500 10113.300 1677.300 52054.000 14159.000 10113.350 1677.330 52054.030 14159.500 10113.400 1677.300 52054.000 14160.000 10113.500 1677.280 52054.050 14160.500 10113.450 1677.350 52054.050 14161.000 10113.400 1677.330 52054.030 14161.500 10113.400 1677.350 52054.080 14162.000 10113.230 1677.380 52054.080 14162.500 10113.300 1677.400 52054.080 14163.000 10113.330 1677.330 52054.000 14163.500 10113.380 1677.300 52054.050 14164.000 10113.250 1677.280 52053.980 14164.500 10113.350 1677.330 52054.000 14165.000 10113.330 1677.330 52054.000 14165.500 10113.450 1677.250 52054.000 14166.000 10113.350 1677.300 52054.030 14166.500 10113.330 1677.350 52054.100 14167.000 10113.350 1677.330 52054.030 14167.500 10113.430 1677.280 52054.030 14168.000 10113.400 1677.150 52053.930 14168.500 10113.530 1677.100 52053.900 14169.000 10113.550 1677.100 52053.930 14169.500 10113.580 1677.180 52053.930 14170.000 10113.530 1677.180 52053.900 14170.500 10113.550 1677.200 52053.930 14171.000 10113.530 1677.180 52053.930 14171.500 10113.500 1677.080 52053.980 14172.000 10113.480 1677.100 52053.950 14172.500 10113.530 1677.130 52053.950 14173.000 10113.380 1677.230 52053.930 14173.500 10113.450 1677.250 52054.030 14174.000 10113.430 1677.280 52054.000 14174.500 10113.380 1677.230 52054.030 14175.000 10113.350 1677.230 52054.080 14175.500 10113.350 1677.280 52054.130 14176.000 10113.280 1677.350 52054.130 14176.500 10113.230 1677.380 52054.150 14177.000 10113.180 1677.380 52054.150 14177.500 10113.300 1677.300 52054.150 14178.000 10113.280 1677.400 52054.150 14178.500 10113.180 1677.380 52054.200 14179.000 10113.100 1677.480 52054.200 14179.500 10113.050 1677.500 52054.230 14180.000 10113.080 1677.550 52054.250 14180.500 10113.030 1677.530 52054.200 14181.000 10112.900 1677.480 52054.200 14181.500 10112.950 1677.600 52054.280 14182.000 10112.900 1677.580 52054.230 14182.500 10112.950 1677.500 52054.250 14183.000 10112.850 1677.500 52054.200 14183.500 10112.950 1677.500 52054.230 14184.000 10112.930 1677.500 52054.180 14184.500 10112.930 1677.530 52054.180 14185.000 10112.880 1677.550 52054.200 14185.500 10112.980 1677.500 52054.200 14186.000 10112.880 1677.580 52054.200 14186.500 10112.880 1677.550 52054.200 14187.000 10112.950 1677.530 52054.200 14187.500 10112.980 1677.500 52054.200 14188.000 10112.950 1677.530 52054.180 14188.500 10112.980 1677.500 52054.150 14189.000 10112.880 1677.480 52054.150 14189.500 10112.950 1677.450 52054.150 14190.000 10112.880 1677.500 52054.180 14190.500 10112.900 1677.480 52054.230 14191.000 10112.750 1677.550 52054.200 14191.500 10112.880 1677.530 52054.250 14192.000 10112.800 1677.600 52054.230 14192.500 10112.830 1677.580 52054.250 14193.000 10112.750 1677.600 52054.230 14193.500 10112.830 1677.600 52054.230 14194.000 10112.780 1677.580 52054.180 14194.500 10112.880 1677.580 52054.200 14195.000 10112.800 1677.630 52054.250 14195.500 10112.900 1677.580 52054.200 14196.000 10112.880 1677.550 52054.180 14196.500 10112.930 1677.550 52054.180 14197.000 10112.930 1677.530 52054.180 14197.500 10112.980 1677.550 52054.180 14198.000 10113.000 1677.580 52054.200 14198.500 10113.000 1677.580 52054.200 14199.000 10112.930 1677.580 52054.200 14199.500 10112.980 1677.600 52054.200 14200.000 10112.980 1677.580 52054.150 14200.500 10112.930 1677.580 52054.200 14201.000 10112.880 1677.630 52054.230 14201.500 10112.830 1677.600 52054.200 14202.000 10112.780 1677.600 52054.200 14202.500 10112.880 1677.600 52054.180 14203.000 10112.900 1677.630 52054.230 14203.500 10112.930 1677.600 52054.200 14204.000 10112.900 1677.550 52054.200 14204.500 10113.030 1677.630 52054.250 14205.000 10112.950 1677.600 52054.180 14205.500 10113.030 1677.550 52054.200 14206.000 10113.050 1677.500 52054.180 14206.500 10113.130 1677.550 52054.180 14207.000 10113.030 1677.550 52054.200 14207.500 10113.050 1677.580 52054.230 14208.000 10112.980 1677.550 52054.180 14208.500 10113.030 1677.530 52054.180 14209.000 10113.000 1677.500 52054.150 14209.500 10113.050 1677.530 52054.200 14210.000 10113.000 1677.550 52054.180 14210.500 10112.900 1677.580 52054.200 14211.000 10112.950 1677.650 52054.280 14211.500 10112.930 1677.630 52054.250 14212.000 10112.900 1677.600 52054.230 14212.500 10112.980 1677.550 52054.250 14213.000 10112.930 1677.580 52054.200 14213.500 10112.950 1677.550 52054.180 14214.000 10112.880 1677.600 52054.150 14214.500 10112.930 1677.530 52054.150 14215.000 10113.000 1677.530 52054.200 14215.500 10113.030 1677.530 52054.200 14216.000 10113.050 1677.450 52054.150 14216.500 10113.180 1677.430 52054.150 14217.000 10113.050 1677.380 52054.080 14217.500 10113.180 1677.400 52054.150 14218.000 10113.130 1677.380 52054.100 14218.500 10113.200 1677.380 52054.100 14219.000 10113.080 1677.330 52054.050 14219.500 10113.100 1677.330 52054.050 14220.000 10113.050 1677.350 52054.080 14220.500 10113.050 1677.330 52054.100 14221.000 10113.050 1677.380 52054.100 14221.500 10113.050 1677.330 52054.080 14222.000 10112.980 1677.330 52054.080 14222.500 10113.030 1677.300 52054.080 14223.000 10113.080 1677.250 52054.080 14223.500 10113.100 1677.330 52054.130 14224.000 10113.000 1677.350 52054.130 14224.500 10113.000 1677.380 52054.200 14225.000 10112.900 1677.380 52054.150 14225.500 10112.980 1677.400 52054.200 14226.000 10112.900 1677.400 52054.200 14226.500 10112.950 1677.330 52054.150 14227.000 10112.980 1677.380 52054.180 14227.500 10113.030 1677.330 52054.130 14228.000 10113.050 1677.350 52054.180 14228.500 10113.050 1677.300 52054.130 14229.000 10113.080 1677.300 52054.180 14229.500 10113.150 1677.280 52054.150 14230.000 10113.100 1677.250 52054.130 14230.500 10113.200 1677.280 52054.130 14231.000 10113.180 1677.250 52054.080 14231.500 10113.230 1677.250 52054.080 14232.000 10113.200 1677.300 52054.130 14232.500 10113.250 1677.330 52054.180 14233.000 10113.150 1677.300 52054.130 14233.500 10113.300 1677.280 52054.100 14234.000 10113.280 1677.250 52054.100 14234.500 10113.180 1677.300 52054.150 14235.000 10113.180 1677.350 52054.150 14235.500 10113.200 1677.280 52054.150 14236.000 10113.180 1677.350 52054.150 14236.500 10113.200 1677.300 52054.150 14237.000 10113.130 1677.380 52054.180 14237.500 10113.100 1677.400 52054.200 14238.000 10113.050 1677.450 52054.230 14238.500 10113.130 1677.430 52054.200 14239.000 10112.980 1677.350 52054.130 14239.500 10113.080 1677.400 52054.230 14240.000 10113.030 1677.450 52054.230 14240.500 10113.050 1677.480 52054.250 14241.000 10113.100 1677.480 52054.180 14241.500 10113.130 1677.430 52054.200 14242.000 10113.050 1677.330 52054.080 14242.500 10113.280 1677.550 52054.280 14243.000 10113.150 1677.430 52054.200 14243.500 10113.130 1677.400 52054.200 14244.000 10113.100 1677.450 52054.200 14244.500 10113.180 1677.450 52054.250 14245.000 10113.080 1677.430 52054.150 14245.500 10113.130 1677.450 52054.200 14246.000 10113.100 1677.450 52054.130 14246.500 10113.130 1677.480 52054.180 14247.000 10113.000 1677.480 52054.180 14247.500 10113.080 1677.500 52054.230 14248.000 10113.050 1677.500 52054.230 14248.500 10113.080 1677.500 52054.230 14249.000 10113.030 1677.530 52054.180 14249.500 10113.100 1677.500 52054.180 14250.000 10113.130 1677.480 52054.130 14250.500 10113.150 1677.530 52054.180 14251.000 10113.080 1677.530 52054.180 14251.500 10113.080 1677.500 52054.130 14252.000 10113.050 1677.500 52054.130 14252.500 10113.050 1677.480 52054.150 14253.000 10113.080 1677.500 52054.100 14253.500 10113.100 1677.450 52054.100 14254.000 10113.150 1677.480 52054.150 14254.500 10113.180 1677.430 52054.100 14255.000 10113.180 1677.400 52054.100 14255.500 10113.250 1677.430 52054.130 14256.000 10113.230 1677.480 52054.150 14256.500 10113.200 1677.480 52054.180 14257.000 10113.200 1677.500 52054.150 14257.500 10113.230 1677.480 52054.130 14258.000 10113.150 1677.530 52054.130 14258.500 10113.230 1677.500 52054.150 14259.000 10113.200 1677.530 52054.100 14259.500 10113.200 1677.500 52054.100 14260.000 10113.250 1677.530 52054.150 14260.500 10113.330 1677.500 52054.130 14261.000 10113.250 1677.530 52054.080 14261.500 10113.380 1677.580 52054.130 14262.000 10113.430 1677.600 52054.080 14262.500 10113.430 1677.500 52054.000 14263.000 10113.530 1677.530 52054.080 14263.500 10113.600 1677.430 52054.050 14264.000 10113.630 1677.450 52054.030 14264.500 10113.680 1677.450 52054.050 14265.000 10113.650 1677.450 52054.030 14265.500 10113.700 1677.450 52054.030 14266.000 10113.550 1677.430 52053.980 14266.500 10113.530 1677.480 52053.980 14267.000 10113.500 1677.600 52054.130 14267.500 10113.500 1677.530 52054.030 14268.000 10113.530 1677.530 52053.980 14268.500 10113.530 1677.550 52054.000 14269.000 10113.550 1677.550 52054.030 14269.500 10113.630 1677.530 52054.050 14270.000 10113.600 1677.580 52054.030 14270.500 10113.650 1677.550 52054.000 14271.000 10113.600 1677.600 52054.050 14271.500 10113.650 1677.680 52054.100 14272.000 10113.550 1677.680 52054.030 14272.500 10113.550 1677.700 52054.050 14273.000 10113.450 1677.680 52054.030 14273.500 10113.450 1677.730 52054.030 14274.000 10113.430 1677.730 52054.030 14274.500 10113.450 1677.700 52054.030 14275.000 10113.430 1677.730 52054.030 14275.500 10113.450 1677.730 52054.000 14276.000 10113.400 1677.730 52054.030 14276.500 10113.430 1677.730 52054.030 14277.000 10113.530 1677.830 52054.080 14277.500 10113.550 1677.800 52054.100 14278.000 10113.530 1677.780 52054.030 14278.500 10113.630 1677.800 52054.080 14279.000 10113.500 1677.780 52054.000 14279.500 10113.550 1677.800 52054.050 14280.000 10113.530 1677.830 52054.030 14280.500 10113.550 1677.780 52054.000 14281.000 10113.550 1677.830 52053.980 14281.500 10113.630 1677.830 52054.000 14282.000 10113.580 1677.830 52053.980 14282.500 10113.480 1677.730 52053.850 14283.000 10113.530 1677.830 52053.930 14283.500 10113.630 1677.800 52053.950 14284.000 10113.580 1677.800 52053.930 14284.500 10113.680 1677.800 52053.980 14285.000 10113.630 1677.850 52053.980 14285.500 10113.650 1677.830 52053.900 14286.000 10113.630 1677.900 52053.950 14286.500 10113.630 1677.830 52053.950 14287.000 10113.650 1677.880 52053.930 14287.500 10113.730 1677.850 52053.930 14288.000 10113.650 1677.880 52053.950 14288.500 10113.680 1677.850 52053.930 14289.000 10113.650 1677.880 52053.930 14289.500 10113.730 1677.900 52053.950 14290.000 10113.680 1677.900 52053.930 14290.500 10113.680 1677.900 52053.980 14291.000 10113.650 1678.030 52053.980 14291.500 10113.680 1677.980 52053.980 14292.000 10113.550 1677.980 52053.900 14292.500 10113.580 1678.000 52053.900 14293.000 10113.550 1678.000 52053.930 14293.500 10113.580 1677.980 52053.900 14294.000 10113.580 1678.000 52053.880 14294.500 10113.600 1678.030 52053.900 14295.000 10113.630 1678.000 52053.850 14295.500 10113.730 1677.930 52053.880 14296.000 10113.730 1678.000 52053.880 14296.500 10113.730 1677.980 52053.850 14297.000 10113.650 1678.000 52053.830 14297.500 10113.780 1678.000 52053.830 14298.000 10113.750 1678.000 52053.780 14298.500 10113.730 1678.030 52053.830 14299.000 10113.700 1678.050 52053.800 14299.500 10113.730 1678.050 52053.850 14300.000 10113.630 1678.050 52053.830 14300.500 10113.680 1678.030 52053.830 14301.000 10113.650 1678.050 52053.830 14301.500 10113.730 1678.030 52053.800 14302.000 10113.650 1678.050 52053.800 14302.500 10113.700 1678.100 52053.850 14303.000 10113.680 1678.130 52053.830 14303.500 10113.630 1678.130 52053.830 14304.000 10113.580 1678.180 52053.780 14304.500 10113.600 1678.150 52053.780 14305.000 10113.530 1678.200 52053.800 14305.500 10113.550 1678.200 52053.800 14306.000 10113.500 1678.200 52053.800 14306.500 10113.550 1678.230 52053.780 14307.000 10113.550 1678.280 52053.780 14307.500 10113.550 1678.250 52053.780 14308.000 10113.530 1678.250 52053.750 14308.500 10113.630 1678.230 52053.730 14309.000 10113.550 1678.250 52053.750 14309.500 10113.550 1678.250 52053.750 14310.000 10113.500 1678.230 52053.700 14310.500 10113.550 1678.150 52053.680 14311.000 10113.550 1678.250 52053.730 14311.500 10113.680 1678.230 52053.730 14312.000 10113.680 1678.200 52053.680 14312.500 10113.680 1678.250 52053.730 14313.000 10113.680 1678.330 52053.750 14313.500 10113.680 1678.280 52053.730 14314.000 10113.600 1678.330 52053.680 14314.500 10113.680 1678.280 52053.680 14315.000 10113.680 1678.300 52053.680 14315.500 10113.530 1678.430 52053.730 14316.000 10113.430 1678.500 52053.750 14316.500 10113.400 1678.450 52053.750 14317.000 10113.400 1678.480 52053.730 14317.500 10113.500 1678.500 52053.750 14318.000 10113.480 1678.480 52053.700 14318.500 10113.500 1678.500 52053.730 14319.000 10113.430 1678.500 52053.750 14319.500 10113.500 1678.500 52053.730 14320.000 10113.500 1678.480 52053.680 14320.500 10113.530 1678.480 52053.650 14321.000 10113.550 1678.450 52053.680 14321.500 10113.580 1678.450 52053.650 14322.000 10113.550 1678.500 52053.680 14322.500 10113.580 1678.480 52053.650 14323.000 10113.530 1678.480 52053.630 14323.500 10113.550 1678.450 52053.680 14324.000 10113.500 1678.450 52053.580 14324.500 10113.600 1678.430 52053.630 14325.000 10113.550 1678.400 52053.580 14325.500 10113.580 1678.480 52053.580 14326.000 10113.530 1678.430 52053.550 14326.500 10113.580 1678.480 52053.550 14327.000 10113.530 1678.480 52053.550 14327.500 10113.550 1678.450 52053.530 14328.000 10113.630 1678.450 52053.530 14328.500 10113.730 1678.480 52053.500 14329.000 10113.700 1678.450 52053.500 14329.500 10113.850 1678.430 52053.480 14330.000 10113.900 1678.350 52053.350 14330.500 10114.080 1678.300 52053.330 14331.000 10114.030 1678.280 52053.300 14331.500 10114.080 1678.180 52053.350 14332.000 10113.980 1678.250 52053.380 14332.500 10114.180 1678.180 52053.280 14333.000 10114.150 1678.150 52053.250 14333.500 10114.330 1678.080 52053.280 14334.000 10114.280 1678.030 52053.250 14334.500 10114.350 1678.030 52053.280 14335.000 10114.130 1678.130 52053.350 14335.500 10114.130 1678.200 52053.350 14336.000 10113.800 1678.380 52053.450 14336.500 10113.750 1678.430 52053.450 14337.000 10113.550 1678.480 52053.430 14337.500 10113.650 1678.530 52053.450 14338.000 10113.530 1678.530 52053.430 14338.500 10113.600 1678.550 52053.400 14339.000 10113.700 1678.480 52053.380 14339.500 10113.680 1678.380 52053.300 14340.000 10113.580 1678.430 52053.380 14340.500 10113.750 1678.450 52053.480 14341.000 10113.700 1678.500 52053.480 14341.500 10113.730 1678.480 52053.430 14342.000 10113.680 1678.480 52053.380 14342.500 10113.680 1678.480 52053.380 14343.000 10113.630 1678.530 52053.350 14343.500 10113.630 1678.480 52053.400 14344.000 10113.580 1678.500 52053.400 14344.500 10113.580 1678.480 52053.350 14345.000 10113.550 1678.500 52053.300 14345.500 10113.650 1678.500 52053.380 14346.000 10113.630 1678.480 52053.250 14346.500 10113.680 1678.500 52053.300 14347.000 10113.650 1678.530 52053.300 14347.500 10113.650 1678.500 52053.300 14348.000 10113.600 1678.530 52053.280 14348.500 10113.650 1678.530 52053.300 14349.000 10113.600 1678.500 52053.230 14349.500 10113.680 1678.480 52053.250 14350.000 10113.630 1678.500 52053.250 14350.500 10113.630 1678.450 52053.250 14351.000 10113.550 1678.430 52053.230 14351.500 10113.600 1678.480 52053.300 14352.000 10113.600 1678.430 52053.250 14352.500 10113.750 1678.380 52053.250 14353.000 10113.780 1678.430 52053.280 14353.500 10113.750 1678.450 52053.250 14354.000 10113.700 1678.450 52053.250 14354.500 10113.750 1678.430 52053.230 14355.000 10113.730 1678.450 52053.230 14355.500 10113.700 1678.500 52053.150 14356.000 10113.800 1678.500 52053.150 14356.500 10114.080 1678.300 52053.050 14357.000 10114.350 1678.200 52053.000 14357.500 10114.300 1678.180 52053.000 14358.000 10114.030 1678.180 52053.030 14358.500 10113.930 1678.280 52053.050 14359.000 10113.900 1678.250 52053.050 14359.500 10114.050 1678.100 52052.950 14360.000 10114.030 1678.150 52052.880 14360.500 10113.950 1677.950 52052.800 14361.000 10114.100 1677.900 52052.850 14361.500 10114.230 1677.880 52052.880 14362.000 10113.680 1678.100 52053.000 14362.500 10113.680 1678.280 52053.100 14363.000 10113.600 1678.350 52053.130 14363.500 10113.580 1678.250 52053.030 14364.000 10113.500 1678.230 52052.980 14364.500 10113.600 1678.250 52052.980 14365.000 10113.500 1678.280 52052.930 14365.500 10113.630 1678.200 52052.950 14366.000 10113.780 1678.180 52052.900 14366.500 10113.730 1678.080 52052.900 14367.000 10113.650 1678.050 52052.900 14367.500 10113.650 1678.130 52052.880 14368.000 10113.730 1678.100 52052.800 14368.500 10113.800 1678.080 52052.880 14369.000 10113.780 1677.980 52052.850 14369.500 10114.000 1677.930 52052.830 14370.000 10114.100 1677.780 52052.680 14370.500 10114.200 1677.750 52052.750 14371.000 10114.180 1677.780 52052.780 14371.500 10114.400 1677.550 52052.700 14372.000 10114.100 1677.630 52052.650 14372.500 10114.030 1677.650 52052.680 14373.000 10113.880 1677.730 52052.650 14373.500 10113.980 1677.780 52052.630 14374.000 10113.930 1677.800 52052.600 14374.500 10114.050 1677.800 52052.650 14375.000 10114.000 1677.800 52052.600 14375.500 10114.030 1677.750 52052.550 14376.000 10113.800 1677.830 52052.680 14376.500 10113.780 1677.850 52052.730 14377.000 10113.650 1677.930 52052.730 14377.500 10113.700 1677.950 52052.750 14378.000 10113.600 1677.950 52052.680 14378.500 10113.600 1678.000 52052.750 14379.000 10113.450 1678.080 52052.750 14379.500 10113.380 1678.030 52052.700 14380.000 10113.330 1678.100 52052.780 14380.500 10113.380 1678.130 52052.830 14381.000 10113.180 1678.150 52052.800 14381.500 10113.200 1678.100 52052.830 14382.000 10113.200 1678.180 52052.830 14382.500 10113.180 1678.180 52052.850 14383.000 10113.130 1678.200 52052.850 14383.500 10113.080 1678.200 52052.880 14384.000 10113.000 1678.280 52052.880 14384.500 10112.980 1678.250 52052.900 14385.000 10112.830 1678.230 52052.900 14385.500 10112.830 1678.250 52052.880 14386.000 10112.750 1678.250 52052.850 14386.500 10112.780 1678.300 52052.900 14387.000 10112.780 1678.300 52052.880 14387.500 10112.700 1678.300 52052.850 14388.000 10112.680 1678.350 52052.900 14388.500 10112.680 1678.330 52052.850 14389.000 10112.600 1678.300 52052.850 14389.500 10112.650 1678.300 52052.900 14390.000 10112.630 1678.350 52052.900 14390.500 10112.650 1678.300 52052.880 14391.000 10112.630 1678.330 52052.850 14391.500 10112.650 1678.330 52052.830 14392.000 10112.630 1678.300 52052.850 14392.500 10112.650 1678.300 52052.880 14393.000 10112.650 1678.330 52052.850 14393.500 10112.650 1678.250 52052.830 14394.000 10112.650 1678.300 52052.850 14394.500 10112.730 1678.230 52052.830 14395.000 10112.650 1678.180 52052.800 14395.500 10112.700 1678.200 52052.830 14396.000 10112.700 1678.230 52052.780 14396.500 10112.730 1678.230 52052.780 14397.000 10112.680 1678.200 52052.750 14397.500 10112.680 1678.180 52052.780 14398.000 10112.600 1678.200 52052.800 14398.500 10112.630 1678.180 52052.750 14399.000 10112.600 1678.100 52052.730 14399.500 10112.680 1678.100 52052.730 14400.000 10112.680 1678.150 52052.750 14400.500 10112.650 1678.130 52052.750 14401.000 10112.600 1678.130 52052.750 14401.500 10112.600 1678.130 52052.780 14402.000 10112.530 1678.150 52052.750 14402.500 10112.580 1678.100 52052.730 14403.000 10112.530 1678.100 52052.730 14403.500 10112.580 1678.050 52052.700 14404.000 10112.600 1678.050 52052.650 14404.500 10112.650 1678.050 52052.700 14405.000 10112.600 1678.030 52052.650 14405.500 10112.580 1678.050 52052.730 14406.000 10112.480 1678.050 52052.700 14406.500 10112.530 1678.050 52052.700 14407.000 10112.450 1678.100 52052.680 14407.500 10112.450 1678.030 52052.700 14408.000 10112.350 1678.130 52052.730 14408.500 10112.330 1678.100 52052.750 14409.000 10112.250 1678.200 52052.800 14409.500 10112.250 1678.250 52052.800 14410.000 10112.200 1678.180 52052.780 14410.500 10112.230 1678.200 52052.800 14411.000 10112.200 1678.150 52052.730 14411.500 10112.280 1678.150 52052.750 14412.000 10112.250 1678.150 52052.700 14412.500 10112.280 1678.130 52052.730 14413.000 10112.300 1678.130 52052.700 14413.500 10112.350 1678.050 52052.730 14414.000 10112.300 1678.080 52052.700 14414.500 10112.300 1678.080 52052.730 14415.000 10112.300 1678.080 52052.680 14415.500 10112.430 1678.000 52052.700 14416.000 10112.350 1678.080 52052.680 14416.500 10112.200 1678.080 52052.680 14417.000 10112.050 1678.130 52052.750 14417.500 10112.030 1678.180 52052.830 14418.000 10112.000 1678.200 52052.780 14418.500 10112.130 1678.080 52052.630 14419.000 10112.230 1678.030 52052.650 14419.500 10112.180 1678.050 52052.680 14420.000 10112.350 1677.900 52052.500 14420.500 10112.500 1677.800 52052.480 14421.000 10112.700 1677.680 52052.430 14421.500 10112.850 1677.680 52052.450 14422.000 10112.630 1677.680 52052.480 14422.500 10112.550 1677.750 52052.530 14423.000 10112.500 1677.800 52052.580 14423.500 10112.530 1677.850 52052.580 14424.000 10112.380 1677.830 52052.550 14424.500 10112.430 1677.780 52052.550 14425.000 10112.400 1677.830 52052.580 14425.500 10112.550 1677.780 52052.600 14426.000 10112.480 1677.780 52052.600 14426.500 10112.480 1677.800 52052.650 14427.000 10112.350 1677.730 52052.550 14427.500 10112.450 1677.630 52052.550 14428.000 10112.480 1677.680 52052.600 14428.500 10112.280 1677.800 52052.650 14429.000 10112.150 1677.850 52052.680 14429.500 10112.280 1677.850 52052.630 14430.000 10112.350 1677.780 52052.550 14430.500 10112.330 1677.830 52052.550 14431.000 10112.350 1677.730 52052.500 14431.500 10112.480 1677.730 52052.600 14432.000 10112.380 1677.780 52052.550 14432.500 10112.300 1677.800 52052.600 14433.000 10112.180 1677.800 52052.630 14433.500 10112.080 1677.780 52052.600 14434.000 10112.050 1677.850 52052.630 14434.500 10112.100 1677.830 52052.580 14435.000 10112.000 1677.750 52052.500 14435.500 10112.130 1677.830 52052.650 14436.000 10112.130 1677.780 52052.580 14436.500 10112.300 1677.700 52052.580 14437.000 10112.250 1677.680 52052.550 14437.500 10112.330 1677.630 52052.600 14438.000 10112.150 1677.680 52052.600 14438.500 10112.230 1677.700 52052.630 14439.000 10112.100 1677.730 52052.650 14439.500 10112.050 1677.730 52052.700 14440.000 10111.900 1677.780 52052.750 14440.500 10111.850 1677.800 52052.680 14441.000 10111.800 1677.850 52052.780 14441.500 10111.830 1677.800 52052.800 14442.000 10111.930 1677.730 52052.730 14442.500 10112.050 1677.700 52052.730 14443.000 10111.900 1677.680 52052.680 14443.500 10112.050 1677.580 52052.650 14444.000 10112.250 1677.430 52052.580 14444.500 10112.350 1677.350 52052.500 14445.000 10112.530 1677.430 52052.530 14445.500 10112.630 1677.400 52052.350 14446.000 10112.800 1677.280 52052.330 14446.500 10113.050 1677.150 52052.300 14447.000 10113.150 1677.050 52052.250 14447.500 10113.030 1676.980 52052.300 14448.000 10113.130 1676.880 52052.250 14448.500 10113.330 1676.780 52052.280 14449.000 10113.380 1676.650 52052.250 14449.500 10113.450 1676.730 52052.300 14450.000 10113.350 1676.680 52052.250 14450.500 10113.380 1676.680 52052.230 14451.000 10113.250 1676.730 52052.300 14451.500 10113.180 1676.830 52052.380 14452.000 10113.130 1676.730 52052.330 14452.500 10113.100 1676.850 52052.450 14453.000 10112.880 1676.950 52052.530 14453.500 10112.750 1677.050 52052.530 14454.000 10112.580 1677.180 52052.550 14454.500 10112.500 1677.180 52052.650 14455.000 10112.500 1677.200 52052.630 14455.500 10112.580 1677.230 52052.600 14456.000 10112.380 1677.300 52052.650 14456.500 10112.380 1677.300 52052.650 14457.000 10112.330 1677.280 52052.650 14457.500 10112.330 1677.230 52052.630 14458.000 10112.330 1677.200 52052.600 14458.500 10112.630 1677.150 52052.600 14459.000 10112.600 1677.150 52052.530 14459.500 10112.650 1677.030 52052.430 14460.000 10112.530 1677.150 52052.480 14460.500 10112.530 1677.200 52052.550 14461.000 10112.350 1677.250 52052.600 14461.500 10112.330 1677.230 52052.650 14462.000 10112.330 1677.280 52052.650 14462.500 10112.350 1677.300 52052.600 14463.000 10112.400 1677.280 52052.600 14463.500 10112.380 1677.280 52052.600 14464.000 10112.330 1677.380 52052.580 14464.500 10112.380 1677.350 52052.600 14465.000 10112.380 1677.330 52052.600 14465.500 10112.500 1677.250 52052.600 14466.000 10112.330 1677.300 52052.650 14466.500 10112.150 1677.380 52052.700 14467.000 10112.080 1677.430 52052.780 14467.500 10112.130 1677.430 52052.780 14468.000 10112.050 1677.450 52052.800 14468.500 10112.100 1677.480 52052.800 14469.000 10112.000 1677.500 52052.800 14469.500 10111.950 1677.530 52052.800 14470.000 10111.850 1677.530 52052.750 14470.500 10111.950 1677.530 52052.800 14471.000 10111.930 1677.530 52052.780 14471.500 10111.900 1677.450 52052.830 14472.000 10111.880 1677.500 52052.830 14472.500 10111.900 1677.480 52052.830 14473.000 10111.980 1677.450 52052.780 14473.500 10112.050 1677.400 52052.800 14474.000 10112.000 1677.380 52052.750 14474.500 10112.080 1677.430 52052.800 14475.000 10112.050 1677.430 52052.830 14475.500 10112.030 1677.350 52052.730 14476.000 10112.050 1677.350 52052.700 14476.500 10112.200 1677.300 52052.700 14477.000 10112.150 1677.250 52052.680 14477.500 10112.150 1677.230 52052.700 14478.000 10112.250 1677.180 52052.630 14478.500 10112.650 1676.900 52052.580 14479.000 10112.680 1676.830 52052.500 14479.500 10112.830 1676.680 52052.480 14480.000 10112.550 1676.900 52052.630 14480.500 10112.630 1676.730 52052.580 14481.000 10112.600 1676.750 52052.550 14481.500 10112.680 1676.800 52052.580 14482.000 10112.430 1676.750 52052.530 14482.500 10112.600 1676.750 52052.600 14483.000 10112.630 1676.730 52052.530 14483.500 10112.700 1676.600 52052.450 14484.000 10112.730 1676.630 52052.430 14484.500 10112.830 1676.650 52052.480 14485.000 10112.780 1676.730 52052.500 14485.500 10112.650 1676.880 52052.630 14486.000 10112.400 1676.930 52052.600 14486.500 10112.480 1676.980 52052.600 14487.000 10112.350 1676.930 52052.580 14487.500 10112.200 1676.950 52052.600 14488.000 10112.050 1676.930 52052.680 14488.500 10112.050 1677.050 52052.830 14489.000 10111.630 1677.150 52052.880 14489.500 10111.580 1677.250 52052.950 14490.000 10111.450 1677.280 52052.930 14490.500 10111.500 1677.280 52052.930 14491.000 10111.400 1677.280 52052.900 14491.500 10111.400 1677.280 52052.950 14492.000 10111.350 1677.330 52052.980 14492.500 10111.430 1677.230 52052.930 14493.000 10111.530 1677.200 52052.930 14493.500 10111.400 1677.250 52052.930 14494.000 10111.250 1677.280 52052.980 14494.500 10111.230 1677.300 52052.950 14495.000 10111.130 1677.350 52053.000 14495.500 10111.230 1677.350 52053.000 14496.000 10111.150 1677.330 52052.980 14496.500 10111.230 1677.350 52052.950 14497.000 10111.180 1677.300 52052.980 14497.500 10111.200 1677.330 52052.950 14498.000 10111.150 1677.280 52052.930 14498.500 10111.180 1677.300 52052.980 14499.000 10111.200 1677.230 52052.900 14499.500 10111.230 1677.280 52052.950 14500.000 10111.050 1677.300 52052.980 14500.500 10111.000 1677.330 52052.980 14501.000 10110.950 1677.300 52052.980 14501.500 10110.950 1677.300 52052.980 14502.000 10110.900 1677.330 52052.980 14502.500 10110.930 1677.330 52053.000 14503.000 10110.930 1677.330 52053.000 14503.500 10110.950 1677.300 52053.030 14504.000 10110.880 1677.330 52053.030 14504.500 10110.930 1677.330 52053.080 14505.000 10110.850 1677.380 52053.030 14505.500 10110.880 1677.380 52053.050 14506.000 10110.830 1677.380 52053.100 14506.500 10110.880 1677.400 52053.150 14507.000 10110.780 1677.400 52053.100 14507.500 10110.780 1677.400 52053.130 14508.000 10110.750 1677.430 52053.130 14508.500 10110.780 1677.400 52053.100 14509.000 10110.780 1677.450 52053.130 14509.500 10110.830 1677.450 52053.130 14510.000 10110.800 1677.450 52053.100 14510.500 10110.830 1677.400 52053.100 14511.000 10110.830 1677.430 52053.100 14511.500 10110.880 1677.400 52053.080 14512.000 10110.880 1677.400 52053.050 14512.500 10110.900 1677.380 52053.050 14513.000 10110.900 1677.380 52053.080 14513.500 10110.930 1677.400 52053.100 14514.000 10110.830 1677.430 52053.080 14514.500 10110.880 1677.430 52053.080 14515.000 10110.780 1677.450 52053.100 14515.500 10110.780 1677.480 52053.100 14516.000 10110.700 1677.500 52053.150 14516.500 10110.700 1677.530 52053.150 14517.000 10110.650 1677.530 52053.150 14517.500 10110.680 1677.480 52053.130 14518.000 10110.630 1677.500 52053.150 14518.500 10110.650 1677.550 52053.200 14519.000 10110.630 1677.550 52053.200 14519.500 10110.680 1677.580 52053.230 14520.000 10110.600 1677.550 52053.130 14520.500 10110.650 1677.530 52053.150 14521.000 10110.650 1677.580 52053.150 14521.500 10110.680 1677.550 52053.180 14522.000 10110.580 1677.530 52053.150 14522.500 10110.680 1677.500 52053.200 14523.000 10110.680 1677.500 52053.200 14523.500 10110.750 1677.500 52053.180 14524.000 10110.700 1677.500 52053.150 14524.500 10110.730 1677.500 52053.230 14525.000 10110.630 1677.530 52053.200 14525.500 10110.700 1677.500 52053.280 14526.000 10110.700 1677.500 52053.200 14526.500 10110.750 1677.480 52053.230 14527.000 10110.700 1677.480 52053.180 14527.500 10110.700 1677.450 52053.180 14528.000 10110.750 1677.480 52053.180 14528.500 10110.780 1677.450 52053.180 14529.000 10110.700 1677.450 52053.180 14529.500 10110.730 1677.480 52053.230 14530.000 10110.680 1677.480 52053.230 14530.500 10110.650 1677.450 52053.230 14531.000 10110.600 1677.480 52053.230 14531.500 10110.680 1677.480 52053.230 14532.000 10110.700 1677.430 52053.230 14532.500 10110.750 1677.380 52053.200 14533.000 10110.730 1677.380 52053.230 14533.500 10110.730 1677.330 52053.200 14534.000 10110.700 1677.380 52053.230 14534.500 10110.780 1677.330 52053.250 14535.000 10110.780 1677.330 52053.200 14535.500 10110.830 1677.330 52053.200 14536.000 10110.750 1677.300 52053.150 14536.500 10110.780 1677.330 52053.150 14537.000 10110.880 1677.280 52053.150 14537.500 10111.030 1677.150 52053.080 14538.000 10111.180 1677.100 52053.080 14538.500 10111.300 1677.050 52053.050 14539.000 10111.330 1676.950 52053.000 14539.500 10111.380 1676.950 52053.000 14540.000 10111.230 1677.050 52053.100 14540.500 10111.130 1677.150 52053.150 14541.000 10111.000 1677.100 52053.150 14541.500 10111.030 1677.200 52053.180 14542.000 10111.130 1677.200 52053.100 14542.500 10111.280 1677.150 52053.050 14543.000 10111.380 1677.050 52053.000 14543.500 10111.530 1677.030 52053.030 14544.000 10111.630 1676.900 52052.950 14544.500 10111.530 1676.850 52052.930 14545.000 10111.730 1676.780 52052.980 14545.500 10111.650 1676.750 52053.000 14546.000 10111.550 1676.730 52053.050 14546.500 10111.500 1676.850 52053.130 14547.000 10111.450 1676.930 52053.130 14547.500 10111.550 1676.880 52053.130 14548.000 10111.430 1676.880 52053.130 14548.500 10111.450 1676.880 52053.180 14549.000 10111.330 1676.930 52053.150 14549.500 10111.380 1676.950 52053.180 14550.000 10111.200 1676.980 52053.250 14550.500 10111.130 1677.100 52053.330 14551.000 10110.930 1677.180 52053.330 14551.500 10111.030 1677.130 52053.330 14552.000 10111.030 1677.180 52053.350 14552.500 10110.930 1677.150 52053.350 14553.000 10110.830 1677.200 52053.380 14553.500 10110.850 1677.230 52053.450 14554.000 10110.750 1677.250 52053.430 14554.500 10110.680 1677.230 52053.450 14555.000 10110.600 1677.330 52053.530 14555.500 10110.600 1677.330 52053.550 14556.000 10110.600 1677.350 52053.580 14556.500 10110.580 1677.430 52053.630 14557.000 10110.500 1677.450 52053.580 14557.500 10110.530 1677.450 52053.630 14558.000 10110.430 1677.480 52053.650 14558.500 10110.500 1677.450 52053.630 14559.000 10110.530 1677.430 52053.600 14559.500 10110.600 1677.400 52053.650 14560.000 10110.680 1677.330 52053.630 14560.500 10110.700 1677.350 52053.630 14561.000 10110.600 1677.350 52053.600 14561.500 10110.680 1677.430 52053.680 14562.000 10110.500 1677.400 52053.630 14562.500 10110.550 1677.450 52053.680 14563.000 10110.500 1677.480 52053.700 14563.500 10110.500 1677.480 52053.700 14564.000 10110.500 1677.530 52053.680 14564.500 10110.530 1677.550 52053.650 14565.000 10110.500 1677.580 52053.680 14565.500 10110.600 1677.580 52053.730 14566.000 10110.580 1677.530 52053.650 14566.500 10110.650 1677.500 52053.680 14567.000 10110.650 1677.500 52053.650 14567.500 10110.730 1677.480 52053.680 14568.000 10110.650 1677.500 52053.630 14568.500 10110.780 1677.450 52053.630 14569.000 10110.850 1677.400 52053.630 14569.500 10110.950 1677.400 52053.630 14570.000 10110.800 1677.380 52053.580 14570.500 10110.830 1677.450 52053.630 14571.000 10110.780 1677.500 52053.650 14571.500 10110.650 1677.500 52053.650 14572.000 10110.730 1677.530 52053.650 14572.500 10111.000 1677.350 52053.580 14573.000 10111.180 1677.350 52053.500 14573.500 10111.400 1677.250 52053.450 14574.000 10111.280 1677.200 52053.530 14574.500 10111.100 1677.330 52053.630 14575.000 10111.130 1677.430 52053.530 14575.500 10111.380 1677.280 52053.430 14576.000 10111.480 1677.180 52053.500 14576.500 10111.050 1677.430 52053.650 14577.000 10110.800 1677.550 52053.750 14577.500 10110.630 1677.700 52053.850 14578.000 10110.480 1677.780 52053.850 14578.500 10110.480 1677.830 52053.880 14579.000 10110.280 1677.880 52053.880 14579.500 10110.280 1677.900 52053.830 14580.000 10110.250 1677.930 52053.800 14580.500 10110.400 1677.980 52053.850 14581.000 10110.550 1677.930 52053.750 14581.500 10110.650 1677.830 52053.700 14582.000 10110.750 1677.700 52053.700 14582.500 10110.680 1677.780 52053.800 14583.000 10110.330 1677.980 52053.850 14583.500 10110.200 1678.100 52053.880 14584.000 10110.130 1678.030 52053.850 14584.500 10110.100 1678.050 52053.900 14585.000 10109.830 1678.230 52054.000 14585.500 10109.700 1678.430 52054.180 14586.000 10109.730 1678.450 52054.080 14586.500 10109.950 1678.330 52053.980 14587.000 10110.050 1678.280 52053.900 14587.500 10110.080 1678.230 52053.880 14588.000 10109.950 1678.250 52053.900 14588.500 10110.050 1678.200 52053.950 14589.000 10110.000 1678.230 52053.950 14589.500 10110.000 1678.280 52053.950 14590.000 10109.900 1678.330 52053.950 14590.500 10109.930 1678.330 52053.980 14591.000 10109.850 1678.350 52053.950 14591.500 10110.000 1678.380 52054.000 14592.000 10109.900 1678.380 52053.950 14592.500 10110.030 1678.400 52053.950 14593.000 10110.050 1678.380 52053.880 14593.500 10110.180 1678.280 52053.850 14594.000 10110.230 1678.250 52053.880 14594.500 10110.280 1678.230 52053.850 14595.000 10110.400 1678.150 52053.750 14595.500 10110.600 1678.080 52053.780 14596.000 10110.500 1678.130 52053.800 14596.500 10110.450 1678.130 52053.800 14597.000 10110.400 1678.150 52053.780 14597.500 10110.650 1678.100 52053.780 14598.000 10110.450 1678.130 52053.750 14598.500 10110.500 1678.130 52053.730 14599.000 10110.650 1678.050 52053.680 14599.500 10110.850 1677.980 52053.630 14600.000 10111.430 1677.750 52053.350 14600.500 10111.550 1677.650 52053.280 14601.000 10111.530 1677.550 52053.400 14601.500 10111.250 1677.750 52053.530 14602.000 10111.050 1677.800 52053.580 14602.500 10110.950 1677.850 52053.650 14603.000 10111.330 1677.750 52053.550 14603.500 10111.650 1677.580 52053.450 14604.000 10111.400 1677.580 52053.480 14604.500 10111.480 1677.630 52053.500 14605.000 10111.780 1677.530 52053.400 14605.500 10111.780 1677.550 52053.430 14606.000 10112.080 1677.380 52053.300 14606.500 10112.250 1677.400 52053.200 14607.000 10112.150 1677.400 52053.150 14607.500 10112.300 1677.350 52053.150 14608.000 10112.150 1677.380 52053.100 14608.500 10111.730 1677.580 52053.300 14609.000 10111.480 1677.780 52053.380 14609.500 10111.250 1677.800 52053.430 14610.000 10111.080 1677.930 52053.500 14610.500 10110.930 1678.030 52053.530 14611.000 10110.750 1678.100 52053.630 14611.500 10110.680 1678.200 52053.700 14612.000 10110.600 1678.280 52053.730 14612.500 10110.750 1678.330 52053.700 14613.000 10110.800 1678.230 52053.680 14613.500 10110.830 1678.300 52053.680 14614.000 10110.650 1678.300 52053.630 14614.500 10110.630 1678.300 52053.680 14615.000 10110.580 1678.430 52053.750 14615.500 10110.500 1678.400 52053.700 14616.000 10110.480 1678.430 52053.680 14616.500 10110.480 1678.450 52053.700 14617.000 10110.450 1678.450 52053.700 14617.500 10110.480 1678.480 52053.730 14618.000 10110.350 1678.480 52053.680 14618.500 10110.430 1678.530 52053.750 14619.000 10110.380 1678.580 52053.780 14619.500 10110.400 1678.550 52053.780 14620.000 10110.350 1678.600 52053.780 14620.500 10110.400 1678.600 52053.750 14621.000 10110.330 1678.580 52053.730 14621.500 10110.350 1678.600 52053.780 14622.000 10110.300 1678.630 52053.780 14622.500 10110.300 1678.630 52053.800 14623.000 10110.230 1678.630 52053.800 14623.500 10110.330 1678.650 52053.830 14624.000 10110.250 1678.680 52053.800 14624.500 10110.300 1678.700 52053.800 14625.000 10110.280 1678.700 52053.750 14625.500 10110.300 1678.680 52053.730 14626.000 10110.280 1678.680 52053.700 14626.500 10110.300 1678.700 52053.750 14627.000 10110.250 1678.650 52053.680 14627.500 10110.380 1678.700 52053.730 14628.000 10110.280 1678.680 52053.680 14628.500 10110.350 1678.680 52053.700 14629.000 10110.300 1678.680 52053.680 14629.500 10110.400 1678.650 52053.680 14630.000 10110.350 1678.650 52053.680 14630.500 10110.380 1678.650 52053.650 14631.000 10110.350 1678.630 52053.630 14631.500 10110.400 1678.600 52053.650 14632.000 10110.430 1678.630 52053.650 14632.500 10110.530 1678.580 52053.650 14633.000 10110.530 1678.550 52053.630 14633.500 10110.530 1678.580 52053.650 14634.000 10110.430 1678.680 52053.680 14634.500 10110.380 1678.680 52053.680 14635.000 10110.380 1678.650 52053.630 14635.500 10110.430 1678.700 52053.700 14636.000 10110.380 1678.700 52053.680 14636.500 10110.400 1678.680 52053.630 14637.000 10110.330 1678.680 52053.580 14637.500 10110.400 1678.650 52053.630 14638.000 10110.450 1678.700 52053.650 14638.500 10110.450 1678.680 52053.630 14639.000 10110.450 1678.700 52053.630 14639.500 10110.480 1678.730 52053.650 14640.000 10110.380 1678.730 52053.600 14640.500 10110.380 1678.700 52053.630 14641.000 10110.380 1678.730 52053.630 14641.500 10110.480 1678.700 52053.580 14642.000 10110.480 1678.700 52053.580 14642.500 10110.550 1678.650 52053.580 14643.000 10110.580 1678.700 52053.580 14643.500 10110.550 1678.650 52053.530 14644.000 10110.530 1678.650 52053.530 14644.500 10110.600 1678.630 52053.550 14645.000 10110.550 1678.650 52053.500 14645.500 10110.580 1678.680 52053.550 14646.000 10110.480 1678.700 52053.530 14646.500 10110.600 1678.730 52053.530 14647.000 10110.530 1678.730 52053.530 14647.500 10110.480 1678.700 52053.530 14648.000 10110.530 1678.800 52053.550 14648.500 10110.550 1678.750 52053.550 14649.000 10110.500 1678.750 52053.480 14649.500 10110.580 1678.750 52053.500 14650.000 10110.580 1678.730 52053.430 14650.500 10110.630 1678.700 52053.480 14651.000 10110.600 1678.730 52053.480 14651.500 10110.680 1678.750 52053.530 14652.000 10110.580 1678.800 52053.500 14652.500 10110.580 1678.780 52053.480 14653.000 10110.580 1678.800 52053.500 14653.500 10110.600 1678.800 52053.500 14654.000 10110.500 1678.800 52053.430 14654.500 10110.450 1678.800 52053.450 14655.000 10110.500 1678.880 52053.530 14655.500 10110.550 1678.850 52053.480 14656.000 10110.500 1678.880 52053.480 14656.500 10110.550 1678.880 52053.450 14657.000 10110.550 1678.900 52053.450 14657.500 10110.550 1678.900 52053.430 14658.000 10110.580 1678.850 52053.380 14658.500 10110.630 1678.900 52053.400 14659.000 10110.680 1678.850 52053.400 14659.500 10110.750 1678.880 52053.430 14660.000 10110.630 1678.850 52053.380 14660.500 10110.580 1678.900 52053.400 14661.000 10110.600 1678.950 52053.400 14661.500 10110.650 1678.950 52053.430 14662.000 10110.650 1678.950 52053.430 14662.500 10110.650 1678.980 52053.430 14663.000 10110.580 1678.980 52053.400 14663.500 10110.650 1678.950 52053.380 14664.000 10110.580 1678.950 52053.350 14664.500 10110.680 1678.980 52053.380 14665.000 10110.700 1678.980 52053.330 14665.500 10110.650 1678.950 52053.300 14666.000 10110.630 1678.930 52053.280 14666.500 10110.800 1678.950 52053.330 14667.000 10110.650 1678.930 52053.300 14667.500 10110.830 1678.980 52053.350 14668.000 10110.750 1679.030 52053.300 14668.500 10110.800 1679.000 52053.300 14669.000 10110.800 1679.000 52053.250 14669.500 10110.850 1679.000 52053.200 14670.000 10110.900 1679.030 52053.150 14670.500 10110.930 1679.030 52053.180 14671.000 10110.950 1678.900 52053.080 14671.500 10111.150 1678.880 52053.150 14672.000 10111.230 1678.800 52053.130 14672.500 10111.280 1678.830 52053.200 14673.000 10111.180 1678.850 52053.200 14673.500 10111.130 1678.880 52053.230 14674.000 10111.000 1678.930 52053.250 14674.500 10110.930 1679.000 52053.280 14675.000 10110.850 1679.080 52053.250 14675.500 10110.800 1679.130 52053.280 14676.000 10110.750 1679.150 52053.280 14676.500 10110.830 1679.130 52053.250 14677.000 10110.800 1679.130 52053.250 14677.500 10110.850 1679.150 52053.250 14678.000 10110.830 1679.180 52053.250 14678.500 10110.800 1679.180 52053.250 14679.000 10110.830 1679.200 52053.250 14679.500 10110.830 1679.230 52053.250 14680.000 10110.780 1679.230 52053.230 14680.500 10110.880 1679.230 52053.250 14681.000 10110.780 1679.200 52053.180 14681.500 10110.880 1679.180 52053.180 14682.000 10110.850 1679.150 52053.200 14682.500 10110.980 1679.230 52053.280 14683.000 10110.900 1679.150 52053.200 14683.500 10111.030 1679.230 52053.250 14684.000 10110.930 1679.180 52053.150 14684.500 10111.030 1679.200 52053.200 14685.000 10110.880 1679.230 52053.180 14685.500 10110.980 1679.180 52053.200 14686.000 10110.980 1679.230 52053.200 14686.500 10111.030 1679.250 52053.230 14687.000 10111.000 1679.100 52053.050 14687.500 10111.400 1679.080 52053.130 14688.000 10111.150 1679.080 52053.100 14688.500 10111.180 1679.250 52053.230 14689.000 10111.030 1679.180 52053.080 14689.500 10111.250 1679.080 52053.050 14690.000 10111.380 1679.100 52053.130 14690.500 10111.430 1678.950 52053.030 14691.000 10111.350 1679.080 52053.100 14691.500 10111.200 1679.180 52053.150 14692.000 10111.200 1679.200 52053.100 14692.500 10111.130 1679.200 52053.130 14693.000 10111.180 1679.180 52053.100 14693.500 10111.180 1679.200 52053.150 14694.000 10111.080 1679.250 52053.180 14694.500 10111.150 1679.200 52053.150 14695.000 10111.200 1679.200 52053.080 14695.500 10111.280 1679.180 52053.130 14696.000 10111.380 1679.200 52053.100 14696.500 10111.300 1679.230 52053.130 14697.000 10111.130 1679.230 52053.130 14697.500 10111.150 1679.080 52053.050 14698.000 10111.200 1679.150 52053.080 14698.500 10111.230 1679.130 52053.050 14699.000 10111.330 1679.080 52053.080 14699.500 10111.330 1679.130 52053.130 14700.000 10111.250 1679.180 52053.130 14700.500 10111.230 1679.180 52053.130 14701.000 10111.330 1679.150 52053.050 14701.500 10111.350 1679.080 52053.050 14702.000 10111.430 1679.080 52053.050 14702.500 10111.650 1678.950 52053.030 14703.000 10111.730 1679.000 52053.030 14703.500 10111.750 1678.880 52052.980 14704.000 10111.930 1678.900 52053.030 14704.500 10111.930 1678.850 52053.000 14705.000 10111.630 1678.980 52052.950 14705.500 10111.680 1678.950 52052.980 14706.000 10111.680 1679.030 52052.980 14706.500 10111.780 1678.980 52053.000 14707.000 10111.780 1678.950 52052.980 14707.500 10111.730 1679.050 52053.050 14708.000 10111.500 1679.100 52052.980 14708.500 10111.780 1679.000 52053.030 14709.000 10111.750 1678.980 52052.980 14709.500 10111.700 1679.030 52052.980 14710.000 10111.680 1679.050 52052.980 14710.500 10111.730 1679.050 52052.930 14711.000 10111.780 1679.000 52052.930 14711.500 10112.050 1678.980 52052.950 14712.000 10111.830 1679.030 52052.900 14712.500 10111.930 1679.000 52052.880 14713.000 10111.800 1679.030 52052.850 14713.500 10112.030 1678.950 52052.850 14714.000 10112.000 1678.950 52052.900 14714.500 10112.050 1678.880 52052.880 14715.000 10112.130 1678.850 52052.880 14715.500 10112.300 1678.850 52052.850 14716.000 10112.280 1678.830 52052.750 14716.500 10112.350 1678.750 52052.750 14717.000 10112.350 1678.680 52052.900 14717.500 10112.150 1678.880 52053.000 14718.000 10111.900 1678.980 52052.950 14718.500 10111.830 1679.080 52053.030 14719.000 10111.650 1679.050 52053.000 14719.500 10111.850 1679.130 52053.100 14720.000 10111.550 1679.230 52052.980 14720.500 10111.780 1679.080 52052.980 14721.000 10111.580 1679.150 52052.950 14721.500 10111.650 1679.280 52052.980 14722.000 10111.700 1679.200 52052.950 14722.500 10111.780 1679.100 52052.900 14723.000 10111.930 1679.050 52052.900 14723.500 10111.800 1679.130 52052.950 14724.000 10111.700 1679.100 52052.880 14724.500 10111.750 1679.130 52052.900 14725.000 10111.800 1679.080 52052.930 14725.500 10111.650 1679.180 52052.980 14726.000 10111.480 1679.200 52053.000 14726.500 10111.550 1679.200 52053.000 14727.000 10111.450 1679.250 52052.980 14727.500 10111.450 1679.280 52052.950 14728.000 10111.430 1679.280 52052.950 14728.500 10111.450 1679.300 52053.030 14729.000 10111.300 1679.380 52053.050 14729.500 10111.300 1679.430 52053.080 14730.000 10111.250 1679.450 52053.050 14730.500 10111.250 1679.430 52053.080 14731.000 10111.180 1679.480 52053.100 14731.500 10111.200 1679.500 52053.130 14732.000 10111.150 1679.500 52053.050 14732.500 10111.150 1679.500 52053.080 14733.000 10111.100 1679.550 52053.080 14733.500 10111.200 1679.550 52053.100 14734.000 10111.130 1679.580 52053.080 14734.500 10111.200 1679.580 52053.050 14735.000 10111.200 1679.550 52053.050 14735.500 10111.180 1679.480 52053.030 14736.000 10111.250 1679.550 52053.030 14736.500 10111.230 1679.450 52052.950 14737.000 10111.300 1679.530 52052.980 14737.500 10111.450 1679.550 52053.030 14738.000 10111.430 1679.480 52052.980 14738.500 10111.500 1679.430 52052.980 14739.000 10111.450 1679.450 52052.930 14739.500 10111.480 1679.430 52052.950 14740.000 10111.530 1679.480 52052.950 14740.500 10111.530 1679.450 52052.950 14741.000 10111.450 1679.480 52052.950 14741.500 10111.500 1679.480 52052.930 14742.000 10111.400 1679.430 52052.930 14742.500 10111.500 1679.480 52052.900 14743.000 10111.450 1679.480 52052.900 14743.500 10111.530 1679.480 52052.900 14744.000 10111.530 1679.500 52052.950 14744.500 10111.450 1679.450 52052.900 14745.000 10111.500 1679.480 52052.950 14745.500 10111.450 1679.430 52052.930 14746.000 10111.430 1679.480 52052.880 14746.500 10111.480 1679.500 52052.930 14747.000 10111.430 1679.480 52052.930 14747.500 10111.530 1679.500 52052.950 14748.000 10111.450 1679.480 52052.950 14748.500 10111.530 1679.480 52052.980 14749.000 10111.500 1679.450 52052.950 14749.500 10111.500 1679.450 52052.930 14750.000 10111.600 1679.430 52052.930 14750.500 10111.780 1679.380 52052.880 14751.000 10111.830 1679.380 52052.780 14751.500 10112.130 1679.300 52052.700 14752.000 10111.980 1679.250 52052.600 14752.500 10111.950 1679.300 52052.650 14753.000 10111.830 1679.230 52052.550 14753.500 10112.280 1679.050 52052.500 14754.000 10112.400 1678.950 52052.550 14754.500 10112.200 1679.180 52052.700 14755.000 10112.050 1679.180 52052.630 14755.500 10112.300 1679.150 52052.550 14756.000 10112.150 1679.150 52052.580 14756.500 10112.150 1679.100 52052.550 14757.000 10112.100 1679.230 52052.630 14757.500 10111.980 1679.380 52052.700 14758.000 10111.830 1679.430 52052.700 14758.500 10111.780 1679.380 52052.680 14759.000 10111.730 1679.400 52052.680 14759.500 10111.750 1679.480 52052.730 14760.000 10111.750 1679.480 52052.700 14760.500 10111.780 1679.400 52052.680 14761.000 10111.800 1679.480 52052.700 14761.500 10111.850 1679.380 52052.600 14762.000 10111.950 1679.430 52052.630 14762.500 10111.830 1679.350 52052.580 14763.000 10111.830 1679.380 52052.580 14763.500 10111.880 1679.400 52052.580 14764.000 10111.880 1679.380 52052.580 14764.500 10111.850 1679.380 52052.550 14765.000 10111.850 1679.400 52052.530 14765.500 10111.930 1679.380 52052.550 14766.000 10111.850 1679.350 52052.500 14766.500 10111.900 1679.350 52052.500 14767.000 10111.980 1679.350 52052.480 14767.500 10112.000 1679.300 52052.480 14768.000 10111.900 1679.330 52052.450 14768.500 10111.980 1679.300 52052.400 14769.000 10111.950 1679.300 52052.400 14769.500 10112.030 1679.280 52052.380 14770.000 10111.980 1679.280 52052.400 14770.500 10112.030 1679.250 52052.400 14771.000 10112.000 1679.280 52052.400 14771.500 10112.050 1679.300 52052.400 14772.000 10112.030 1679.300 52052.400 14772.500 10112.080 1679.280 52052.380 14773.000 10111.950 1679.230 52052.280 14773.500 10112.050 1679.200 52052.300 14774.000 10112.030 1679.200 52052.280 14774.500 10112.080 1679.150 52052.250 14775.000 10112.130 1679.200 52052.280 14775.500 10112.100 1679.230 52052.330 14776.000 10112.050 1679.200 52052.280 14776.500 10112.130 1679.150 52052.200 14777.000 10112.050 1679.150 52052.150 14777.500 10112.130 1679.250 52052.200 14778.000 10112.050 1679.230 52052.200 14778.500 10112.080 1679.230 52052.180 14779.000 10112.030 1679.230 52052.130 14779.500 10112.050 1679.180 52052.100 14780.000 10112.080 1679.200 52052.130 14780.500 10112.130 1679.200 52052.130 14781.000 10112.080 1679.230 52052.130 14781.500 10112.100 1679.180 52052.100 14782.000 10112.050 1679.200 52052.080 14782.500 10112.180 1679.150 52052.030 14783.000 10112.200 1679.100 52051.980 14783.500 10112.380 1679.100 52052.000 14784.000 10112.250 1679.130 52051.980 14784.500 10112.250 1679.200 52052.000 14785.000 10112.230 1679.150 52051.930 14785.500 10112.200 1679.130 52051.900 14786.000 10112.180 1679.130 52051.900 14786.500 10112.250 1679.080 52051.900 14787.000 10112.280 1679.100 52051.880 14787.500 10112.300 1679.100 52051.880 14788.000 10112.250 1679.100 52051.900 14788.500 10112.250 1679.130 52051.900 14789.000 10112.200 1679.180 52051.880 14789.500 10112.250 1679.200 52051.830 14790.000 10112.080 1679.180 52051.800 14790.500 10112.150 1679.200 52051.850 14791.000 10112.030 1679.200 52051.800 14791.500 10112.100 1679.230 52051.800 14792.000 10112.030 1679.280 52051.780 14792.500 10112.080 1679.250 52051.800 14793.000 10112.130 1679.250 52051.750 14793.500 10112.250 1679.130 52051.680 14794.000 10112.300 1679.100 52051.650 14794.500 10112.380 1679.130 52051.680 14795.000 10112.230 1679.130 52051.650 14795.500 10112.230 1679.180 52051.680 14796.000 10112.200 1679.200 52051.680 14796.500 10112.280 1679.180 52051.680 14797.000 10112.250 1679.200 52051.680 14797.500 10112.250 1679.180 52051.680 14798.000 10112.250 1679.200 52051.650 14798.500 10112.250 1679.180 52051.630 14799.000 10112.250 1679.230 52051.630 14799.500 10112.230 1679.200 52051.600 14800.000 10112.150 1679.230 52051.580 14800.500 10112.180 1679.230 52051.580 14801.000 10112.230 1679.280 52051.630 14801.500 10112.350 1679.280 52051.580 14802.000 10112.400 1679.230 52051.530 14802.500 10112.450 1679.230 52051.530 14803.000 10112.400 1679.200 52051.500 14803.500 10112.450 1679.280 52051.580 14804.000 10112.280 1679.300 52051.500 14804.500 10112.330 1679.300 52051.500 14805.000 10112.300 1679.230 52051.430 14805.500 10112.430 1679.230 52051.400 14806.000 10112.350 1679.280 52051.400 14806.500 10112.480 1679.280 52051.400 14807.000 10112.430 1679.250 52051.380 14807.500 10112.400 1679.230 52051.330 14808.000 10112.400 1679.230 52051.350 14808.500 10112.400 1679.280 52051.380 14809.000 10112.350 1679.300 52051.400 14809.500 10112.430 1679.280 52051.380 14810.000 10112.330 1679.350 52051.400 14810.500 10112.350 1679.380 52051.450 14811.000 10112.250 1679.330 52051.330 14811.500 10112.380 1679.330 52051.330 14812.000 10112.380 1679.330 52051.300 14812.500 10112.400 1679.280 52051.300 14813.000 10112.230 1679.330 52051.300 14813.500 10112.300 1679.330 52051.300 14814.000 10112.200 1679.330 52051.280 14814.500 10112.280 1679.430 52051.280 14815.000 10112.230 1679.380 52051.280 14815.500 10112.280 1679.350 52051.250 14816.000 10112.230 1679.350 52051.250 14816.500 10112.350 1679.380 52051.250 14817.000 10112.380 1679.300 52051.200 14817.500 10112.430 1679.350 52051.200 14818.000 10112.230 1679.330 52051.130 14818.500 10112.250 1679.280 52051.100 14819.000 10112.280 1679.330 52051.130 14819.500 10112.300 1679.330 52051.150 14820.000 10112.280 1679.330 52051.080 14820.500 10112.300 1679.330 52051.080 14821.000 10112.280 1679.350 52051.050 14821.500 10112.400 1679.230 52051.050 14822.000 10112.280 1679.280 52051.030 14822.500 10112.350 1679.300 52051.000 14823.000 10112.330 1679.280 52050.980 14823.500 10112.530 1679.200 52050.980 14824.000 10112.450 1679.280 52050.980 14824.500 10112.430 1679.250 52050.980 14825.000 10112.400 1679.230 52050.900 14825.500 10112.430 1679.300 52050.980 14826.000 10112.450 1679.280 52050.950 14826.500 10112.480 1679.180 52050.850 14827.000 10112.480 1679.280 52050.900 14827.500 10112.450 1679.230 52050.880 14828.000 10112.380 1679.250 52050.850 14828.500 10112.450 1679.230 52050.830 14829.000 10112.480 1679.230 52050.780 14829.500 10112.650 1679.130 52050.780 14830.000 10112.650 1679.180 52050.750 14830.500 10112.730 1679.150 52050.800 14831.000 10112.650 1679.130 52050.750 14831.500 10112.700 1679.150 52050.750 14832.000 10112.630 1679.130 52050.700 14832.500 10112.680 1679.100 52050.700 14833.000 10112.680 1679.130 52050.680 14833.500 10112.680 1679.100 52050.700 14834.000 10112.630 1679.100 52050.630 14834.500 10112.730 1679.080 52050.630 14835.000 10112.550 1679.050 52050.600 14835.500 10112.680 1679.000 52050.680 14836.000 10112.680 1679.080 52050.650 14836.500 10112.630 1679.030 52050.600 14837.000 10112.700 1679.030 52050.600 14837.500 10112.600 1679.030 52050.580 14838.000 10112.580 1679.030 52050.580 14838.500 10112.550 1679.030 52050.600 14839.000 10112.450 1679.050 52050.600 14839.500 10112.530 1679.030 52050.580 14840.000 10112.480 1679.030 52050.580 14840.500 10112.550 1679.050 52050.600 14841.000 10112.500 1679.030 52050.550 14841.500 10112.530 1679.000 52050.530 14842.000 10112.550 1679.050 52050.550 14842.500 10112.580 1678.950 52050.480 14843.000 10112.500 1678.980 52050.480 14843.500 10112.580 1678.930 52050.500 14844.000 10112.480 1678.950 52050.500 14844.500 10112.500 1678.880 52050.480 14845.000 10112.480 1678.900 52050.480 14845.500 10112.550 1678.930 52050.500 14846.000 10112.530 1678.900 52050.430 14846.500 10112.550 1678.830 52050.400 14847.000 10112.530 1678.900 52050.430 14847.500 10112.530 1678.880 52050.380 14848.000 10112.500 1678.880 52050.350 14848.500 10112.600 1678.850 52050.330 14849.000 10112.500 1678.850 52050.280 14849.500 10112.500 1678.880 52050.300 14850.000 10112.580 1678.830 52050.280 14850.500 10112.580 1678.830 52050.300 14851.000 10112.530 1678.830 52050.280 14851.500 10112.550 1678.830 52050.300 14852.000 10112.480 1678.830 52050.230 14852.500 10112.600 1678.830 52050.280 14853.000 10112.480 1678.800 52050.250 14853.500 10112.550 1678.800 52050.280 14854.000 10112.450 1678.800 52050.250 14854.500 10112.450 1678.830 52050.230 14855.000 10112.450 1678.780 52050.150 14855.500 10112.500 1678.930 52050.280 14856.000 10112.380 1678.880 52050.180 14856.500 10112.430 1678.780 52050.180 14857.000 10112.330 1678.880 52050.230 14857.500 10112.330 1678.830 52050.230 14858.000 10112.250 1678.830 52050.150 14858.500 10112.300 1678.880 52050.200 14859.000 10112.280 1678.800 52050.130 14859.500 10112.380 1678.880 52050.200 14860.000 10112.350 1678.880 52050.180 14860.500 10112.400 1678.950 52050.230 14861.000 10112.400 1678.930 52050.200 14861.500 10112.300 1678.850 52050.180 14862.000 10112.300 1679.000 52050.230 14862.500 10112.430 1678.900 52050.150 14863.000 10112.400 1678.930 52050.130 14863.500 10112.430 1678.880 52050.130 14864.000 10112.300 1678.880 52050.130 14864.500 10112.300 1678.850 52050.130 14865.000 10112.250 1678.930 52050.130 14865.500 10112.350 1678.900 52050.080 14866.000 10112.330 1678.930 52050.050 14866.500 10112.480 1678.900 52050.080 14867.000 10112.380 1678.930 52050.080 14867.500 10112.450 1678.930 52050.080 14868.000 10112.350 1678.880 52049.980 14868.500 10112.380 1678.930 52050.030 14869.000 10112.380 1678.900 52050.030 14869.500 10112.350 1678.900 52050.000 14870.000 10112.330 1678.930 52050.000 14870.500 10112.400 1678.900 52050.000 14871.000 10112.280 1678.900 52049.980 14871.500 10112.380 1678.950 52050.030 14872.000 10112.330 1678.950 52050.000 14872.500 10112.350 1678.980 52050.000 14873.000 10112.350 1679.030 52049.980 14873.500 10112.300 1678.950 52049.980 14874.000 10112.280 1678.930 52049.880 14874.500 10112.350 1678.930 52049.900 14875.000 10112.330 1679.000 52049.930 14875.500 10112.400 1679.000 52049.950 14876.000 10112.280 1679.000 52049.900 14876.500 10112.380 1679.030 52049.930 14877.000 10112.330 1678.950 52049.850 14877.500 10112.350 1679.030 52049.900 14878.000 10112.230 1678.950 52049.850 14878.500 10112.330 1679.000 52049.900 14879.000 10112.200 1679.030 52049.880 14879.500 10112.280 1679.030 52049.900 14880.000 10112.150 1679.000 52049.850 14880.500 10112.280 1679.030 52049.880 14881.000 10112.250 1679.030 52049.850 14881.500 10112.350 1679.030 52049.830 14882.000 10112.230 1679.000 52049.780 14882.500 10112.330 1679.130 52049.880 14883.000 10112.180 1679.030 52049.780 14883.500 10112.200 1679.030 52049.780 14884.000 10112.180 1679.050 52049.800 14884.500 10112.280 1679.050 52049.780 14885.000 10112.250 1679.030 52049.780 14885.500 10112.280 1679.030 52049.780 14886.000 10112.230 1679.000 52049.730 14886.500 10112.200 1679.000 52049.750 14887.000 10112.130 1679.030 52049.730 14887.500 10112.230 1679.080 52049.800 14888.000 10112.150 1679.100 52049.750 14888.500 10112.250 1679.080 52049.730 14889.000 10112.100 1679.030 52049.650 14889.500 10112.230 1679.080 52049.700 14890.000 10112.200 1679.080 52049.700 14890.500 10112.200 1679.100 52049.730 14891.000 10112.130 1679.150 52049.680 14891.500 10112.200 1679.200 52049.750 14892.000 10112.150 1679.180 52049.700 14892.500 10112.200 1679.180 52049.680 14893.000 10112.200 1679.180 52049.680 14893.500 10112.230 1679.200 52049.700 14894.000 10112.200 1679.230 52049.680 14894.500 10112.280 1679.180 52049.680 14895.000 10112.300 1679.180 52049.600 14895.500 10112.230 1679.250 52049.630 14896.000 10112.280 1679.200 52049.550 14896.500 10112.300 1679.200 52049.650 14897.000 10112.250 1679.250 52049.700 14897.500 10112.350 1679.280 52049.650 14898.000 10112.330 1679.250 52049.600 14898.500 10112.380 1679.280 52049.650 14899.000 10112.330 1679.330 52049.680 14899.500 10112.380 1679.280 52049.600 14900.000 10112.350 1679.330 52049.600 14900.500 10112.380 1679.280 52049.600 14901.000 10112.380 1679.280 52049.630 14901.500 10112.350 1679.350 52049.630 14902.000 10112.330 1679.280 52049.530 14902.500 10112.530 1679.300 52049.580 14903.000 10112.550 1679.350 52049.550 14903.500 10112.530 1679.350 52049.500 14904.000 10112.580 1679.280 52049.450 14904.500 10112.500 1679.330 52049.480 14905.000 10112.550 1679.330 52049.450 14905.500 10112.480 1679.350 52049.480 14906.000 10112.430 1679.430 52049.500 14906.500 10112.500 1679.400 52049.480 14907.000 10112.450 1679.380 52049.480 14907.500 10112.550 1679.350 52049.450 14908.000 10112.550 1679.300 52049.350 14908.500 10112.750 1679.230 52049.330 14909.000 10112.800 1679.250 52049.350 14909.500 10112.780 1679.300 52049.350 14910.000 10112.880 1679.180 52049.230 14910.500 10112.980 1679.180 52049.280 14911.000 10112.800 1679.300 52049.330 14911.500 10112.780 1679.330 52049.350 14912.000 10112.750 1679.350 52049.280 14912.500 10112.800 1679.300 52049.280 14913.000 10112.750 1679.350 52049.300 14913.500 10112.700 1679.380 52049.300 14914.000 10112.730 1679.330 52049.280 14914.500 10112.800 1679.350 52049.330 14915.000 10112.780 1679.330 52049.300 14915.500 10112.830 1679.330 52049.280 14916.000 10112.880 1679.330 52049.250 14916.500 10113.000 1679.300 52049.230 14917.000 10113.030 1679.230 52049.230 14917.500 10113.000 1679.280 52049.250 14918.000 10113.000 1679.330 52049.230 14918.500 10113.030 1679.250 52049.250 14919.000 10112.800 1679.380 52049.300 14919.500 10112.780 1679.400 52049.350 14920.000 10112.680 1679.450 52049.380 14920.500 10112.650 1679.450 52049.380 14921.000 10112.630 1679.580 52049.430 14921.500 10112.580 1679.580 52049.400 14922.000 10112.530 1679.630 52049.400 14922.500 10112.550 1679.600 52049.330 14923.000 10112.580 1679.630 52049.400 14923.500 10112.600 1679.600 52049.350 14924.000 10112.550 1679.630 52049.380 14924.500 10112.630 1679.600 52049.350 14925.000 10112.700 1679.630 52049.350 14925.500 10112.800 1679.550 52049.330 14926.000 10112.950 1679.480 52049.250 14926.500 10112.930 1679.430 52049.300 14927.000 10112.800 1679.500 52049.300 14927.500 10112.650 1679.550 52049.380 14928.000 10112.550 1679.630 52049.380 14928.500 10112.680 1679.650 52049.380 14929.000 10112.700 1679.600 52049.350 14929.500 10112.750 1679.550 52049.330 14930.000 10112.780 1679.550 52049.300 14930.500 10112.830 1679.500 52049.280 14931.000 10112.850 1679.550 52049.280 14931.500 10112.950 1679.500 52049.280 14932.000 10112.980 1679.480 52049.250 14932.500 10112.900 1679.480 52049.280 14933.000 10112.900 1679.400 52049.280 14933.500 10112.880 1679.430 52049.350 14934.000 10112.900 1679.450 52049.380 14934.500 10112.830 1679.580 52049.380 14935.000 10112.800 1679.650 52049.400 14935.500 10112.880 1679.550 52049.330 14936.000 10112.800 1679.480 52049.230 14936.500 10112.800 1679.500 52049.250 14937.000 10112.900 1679.500 52049.230 14937.500 10113.000 1679.530 52049.280 14938.000 10112.800 1679.480 52049.180 14938.500 10112.830 1679.480 52049.200 14939.000 10112.900 1679.530 52049.250 14939.500 10112.850 1679.530 52049.230 14940.000 10112.900 1679.500 52049.230 14940.500 10112.880 1679.530 52049.250 14941.000 10112.850 1679.530 52049.230 14941.500 10113.030 1679.480 52049.180 14942.000 10112.930 1679.480 52049.150 14942.500 10112.950 1679.530 52049.230 14943.000 10112.930 1679.550 52049.200 14943.500 10112.950 1679.480 52049.180 14944.000 10112.850 1679.480 52049.230 14944.500 10112.880 1679.500 52049.280 14945.000 10112.780 1679.500 52049.180 14945.500 10112.900 1679.550 52049.230 14946.000 10112.780 1679.530 52049.230 14946.500 10112.780 1679.580 52049.250 14947.000 10112.780 1679.550 52049.180 14947.500 10112.880 1679.580 52049.230 14948.000 10112.850 1679.550 52049.200 14948.500 10112.880 1679.530 52049.250 14949.000 10112.800 1679.630 52049.300 14949.500 10112.880 1679.580 52049.230 14950.000 10112.750 1679.530 52049.200 14950.500 10112.880 1679.500 52049.200 14951.000 10112.850 1679.550 52049.150 14951.500 10112.900 1679.550 52049.180 14952.000 10112.950 1679.550 52049.200 14952.500 10112.980 1679.530 52049.180 14953.000 10112.880 1679.500 52049.150 14953.500 10113.000 1679.500 52049.150 14954.000 10112.880 1679.430 52049.080 14954.500 10112.950 1679.500 52049.130 14955.000 10112.980 1679.430 52049.080 14955.500 10113.180 1679.450 52049.050 14956.000 10113.100 1679.450 52049.080 14956.500 10113.030 1679.500 52049.050 14957.000 10113.200 1679.450 52049.030 14957.500 10113.300 1679.400 52049.050 14958.000 10113.150 1679.430 52049.030 14958.500 10113.330 1679.350 52049.000 14959.000 10113.280 1679.330 52048.980 14959.500 10113.350 1679.330 52049.000 14960.000 10113.200 1679.450 52049.030 14960.500 10113.180 1679.430 52049.050 14961.000 10113.150 1679.380 52048.980 14961.500 10113.200 1679.430 52049.030 14962.000 10113.180 1679.480 52049.050 14962.500 10113.100 1679.480 52049.000 14963.000 10113.130 1679.450 52049.000 14963.500 10113.130 1679.450 52049.030 14964.000 10113.050 1679.480 52049.030 14964.500 10113.100 1679.500 52049.000 14965.000 10113.100 1679.500 52049.000 14965.500 10113.130 1679.500 52049.030 14966.000 10113.130 1679.500 52049.000 14966.500 10113.200 1679.430 52048.930 14967.000 10113.230 1679.400 52048.900 14967.500 10113.250 1679.400 52048.930 14968.000 10113.180 1679.480 52048.950 14968.500 10113.300 1679.380 52048.900 14969.000 10113.380 1679.380 52048.950 14969.500 10113.380 1679.400 52048.930 14970.000 10113.330 1679.480 52048.950 14970.500 10113.280 1679.400 52048.900 14971.000 10113.250 1679.430 52048.900 14971.500 10113.350 1679.450 52048.930 14972.000 10113.380 1679.380 52048.900 14972.500 10113.430 1679.430 52048.900 14973.000 10113.350 1679.480 52048.950 14973.500 10113.230 1679.450 52048.880 14974.000 10113.330 1679.430 52048.900 14974.500 10113.400 1679.450 52048.950 14975.000 10113.330 1679.500 52048.900 14975.500 10113.280 1679.500 52048.900 14976.000 10113.200 1679.500 52048.880 14976.500 10113.280 1679.500 52048.900 14977.000 10113.250 1679.530 52048.850 14977.500 10113.350 1679.500 52048.850 14978.000 10113.300 1679.530 52048.850 14978.500 10113.300 1679.530 52048.830 14979.000 10113.280 1679.530 52048.800 14979.500 10113.450 1679.500 52048.830 14980.000 10113.500 1679.430 52048.750 14980.500 10113.480 1679.480 52048.780 14981.000 10113.400 1679.500 52048.780 14981.500 10113.480 1679.450 52048.850 14982.000 10113.450 1679.480 52048.800 14982.500 10113.500 1679.480 52048.830 14983.000 10113.500 1679.550 52048.830 14983.500 10113.550 1679.480 52048.850 14984.000 10113.500 1679.500 52048.800 14984.500 10113.600 1679.530 52048.800 14985.000 10113.550 1679.530 52048.780 14985.500 10113.600 1679.500 52048.750 14986.000 10113.600 1679.500 52048.800 14986.500 10113.550 1679.530 52048.750 14987.000 10113.500 1679.700 52048.880 14987.500 10113.500 1679.680 52048.830 14988.000 10113.450 1679.580 52048.750 14988.500 10113.530 1679.600 52048.780 14989.000 10113.450 1679.580 52048.730 14989.500 10113.530 1679.550 52048.750 14990.000 10113.550 1679.580 52048.680 14990.500 10113.630 1679.600 52048.700 14991.000 10113.550 1679.530 52048.650 14991.500 10113.680 1679.530 52048.700 14992.000 10113.680 1679.580 52048.680 14992.500 10113.630 1679.580 52048.680 14993.000 10113.550 1679.650 52048.700 14993.500 10113.580 1679.650 52048.700 14994.000 10113.630 1679.600 52048.650 14994.500 10113.780 1679.600 52048.700 14995.000 10113.600 1679.630 52048.680 14995.500 10113.650 1679.650 52048.680 14996.000 10113.630 1679.650 52048.650 14996.500 10113.650 1679.650 52048.650 14997.000 10113.600 1679.730 52048.700 14997.500 10113.680 1679.700 52048.680 14998.000 10113.630 1679.680 52048.630 14998.500 10113.730 1679.630 52048.630 14999.000 10113.680 1679.650 52048.580 14999.500 10113.800 1679.730 52048.650 15000.000 10113.780 1679.780 52048.700 15000.500 10113.780 1679.680 52048.630 15001.000 10113.900 1679.700 52048.630 15001.500 10113.680 1679.630 52048.580 15002.000 10113.730 1679.730 52048.630 15002.500 10113.800 1679.680 52048.650 15003.000 10113.730 1679.700 52048.580 15003.500 10113.900 1679.700 52048.600 15004.000 10113.900 1679.730 52048.630 15004.500 10113.900 1679.700 52048.630 15005.000 10113.900 1679.780 52048.650 15005.500 10113.880 1679.750 52048.630 15006.000 10113.780 1679.780 52048.600 15006.500 10113.830 1679.780 52048.630 15007.000 10113.700 1679.830 52048.650 15007.500 10113.800 1679.850 52048.650 15008.000 10113.650 1679.800 52048.580 15008.500 10113.750 1679.880 52048.680 15009.000 10113.650 1679.900 52048.600 15009.500 10113.700 1679.950 52048.630 15010.000 10113.700 1679.930 52048.630 15010.500 10113.780 1679.850 52048.580 15011.000 10113.730 1679.880 52048.550 15011.500 10113.850 1679.880 52048.580 15012.000 10113.730 1679.900 52048.550 15012.500 10113.780 1679.830 52048.530 15013.000 10113.830 1679.930 52048.630 15013.500 10113.780 1679.930 52048.600 15014.000 10113.830 1679.900 52048.580 15014.500 10113.800 1679.980 52048.630 15015.000 10113.750 1680.050 52048.650 15015.500 10113.750 1679.980 52048.580 15016.000 10113.750 1679.980 52048.550 15016.500 10113.880 1680.000 52048.550 15017.000 10113.850 1680.030 52048.550 15017.500 10113.900 1679.980 52048.530 15018.000 10113.850 1680.000 52048.530 15018.500 10113.800 1679.980 52048.530 15019.000 10113.780 1680.030 52048.580 15019.500 10113.900 1680.050 52048.580 15020.000 10113.980 1680.050 52048.580 15020.500 10113.950 1680.000 52048.530 15021.000 10113.830 1680.080 52048.550 15021.500 10113.800 1680.050 52048.550 15022.000 10113.850 1680.080 52048.580 15022.500 10113.800 1680.030 52048.550 15023.000 10113.800 1680.080 52048.530 15023.500 10113.880 1680.130 52048.600 15024.000 10113.900 1680.080 52048.580 15024.500 10113.950 1680.080 52048.530 15025.000 10113.900 1680.080 52048.500 15025.500 10114.000 1680.030 52048.500 15026.000 10113.980 1680.100 52048.500 15026.500 10114.030 1680.050 52048.500 15027.000 10113.980 1680.130 52048.550 15027.500 10113.930 1680.100 52048.500 15028.000 10114.000 1680.180 52048.550 15028.500 10113.980 1680.180 52048.500 15029.000 10113.950 1680.180 52048.500 15029.500 10114.000 1680.130 52048.480 15030.000 10113.980 1680.130 52048.450 15030.500 10114.180 1680.200 52048.580 15031.000 10113.950 1680.150 52048.450 15031.500 10114.080 1680.150 52048.450 15032.000 10114.100 1680.200 52048.500 15032.500 10114.100 1680.150 52048.450 15033.000 10114.150 1680.230 52048.550 15033.500 10114.150 1680.200 52048.550 15034.000 10114.080 1680.150 52048.480 15034.500 10114.150 1680.150 52048.500 15035.000 10114.100 1680.180 52048.500 15035.500 10114.100 1680.180 52048.480 15036.000 10114.100 1680.180 52048.450 15036.500 10114.230 1680.200 52048.500 15037.000 10114.250 1680.150 52048.450 15037.500 10114.280 1680.150 52048.450 15038.000 10114.300 1680.250 52048.500 15038.500 10114.230 1680.180 52048.430 15039.000 10114.130 1680.200 52048.450 15039.500 10114.300 1680.230 52048.480 15040.000 10114.280 1680.200 52048.450 15040.500 10114.280 1680.200 52048.480 15041.000 10114.250 1680.180 52048.430 15041.500 10114.330 1680.180 52048.430 15042.000 10114.300 1680.200 52048.450 15042.500 10114.380 1680.150 52048.380 15043.000 10114.300 1680.130 52048.380 15043.500 10114.350 1680.150 52048.400 15044.000 10114.280 1680.180 52048.350 15044.500 10114.330 1680.200 52048.400 15045.000 10114.350 1680.200 52048.350 15045.500 10114.480 1680.080 52048.330 15046.000 10114.430 1680.150 52048.380 15046.500 10114.480 1680.130 52048.380 15047.000 10114.350 1680.200 52048.450 15047.500 10114.380 1680.200 52048.450 15048.000 10114.330 1680.230 52048.430 15048.500 10114.330 1680.200 52048.400 15049.000 10114.230 1680.300 52048.380 15049.500 10114.280 1680.250 52048.380 15050.000 10114.230 1680.280 52048.400 15050.500 10114.150 1680.300 52048.400 15051.000 10114.130 1680.280 52048.400 15051.500 10114.200 1680.280 52048.400 15052.000 10114.150 1680.300 52048.380 15052.500 10114.200 1680.300 52048.430 15053.000 10114.180 1680.280 52048.400 15053.500 10114.180 1680.230 52048.400 15054.000 10114.150 1680.280 52048.380 15054.500 10114.180 1680.200 52048.350 15055.000 10114.150 1680.230 52048.330 15055.500 10114.200 1680.250 52048.400 15056.000 10114.080 1680.180 52048.280 15056.500 10114.100 1680.250 52048.350 15057.000 10114.000 1680.250 52048.350 15057.500 10114.000 1680.200 52048.330 15058.000 10114.030 1680.280 52048.330 15058.500 10114.080 1680.250 52048.330 15059.000 10113.980 1680.230 52048.300 15059.500 10114.030 1680.280 52048.380 15060.000 10113.900 1680.300 52048.350 15060.500 10113.980 1680.230 52048.330 15061.000 10113.930 1680.250 52048.300 15061.500 10113.950 1680.230 52048.330 15062.000 10113.900 1680.180 52048.300 15062.500 10113.930 1680.180 52048.330 15063.000 10113.880 1680.250 52048.330 15063.500 10113.900 1680.230 52048.250 15064.000 10113.850 1680.230 52048.300 15064.500 10113.850 1680.180 52048.300 15065.000 10113.800 1680.230 52048.300 15065.500 10113.780 1680.200 52048.280 15066.000 10113.780 1680.180 52048.280 15066.500 10113.800 1680.180 52048.280 15067.000 10113.800 1680.230 52048.280 15067.500 10113.780 1680.200 52048.250 15068.000 10113.730 1680.230 52048.250 15068.500 10113.750 1680.180 52048.250 15069.000 10113.650 1680.130 52048.250 15069.500 10113.750 1680.200 52048.280 15070.000 10113.700 1680.150 52048.230 15070.500 10113.730 1680.130 52048.200 15071.000 10113.630 1680.180 52048.230 15071.500 10113.680 1680.130 52048.200 15072.000 10113.650 1680.130 52048.200 15072.500 10113.650 1680.130 52048.200 15073.000 10113.530 1680.180 52048.200 15073.500 10113.580 1680.180 52048.200 15074.000 10113.550 1680.180 52048.200 15074.500 10113.600 1680.150 52048.180 15075.000 10113.580 1680.150 52048.150 15075.500 10113.580 1680.180 52048.180 15076.000 10113.630 1680.150 52048.150 15076.500 10113.630 1680.130 52048.100 15077.000 10113.630 1680.180 52048.130 15077.500 10113.600 1680.150 52048.150 15078.000 10113.580 1680.250 52048.200 15078.500 10113.580 1680.200 52048.180 15079.000 10113.500 1680.180 52048.150 15079.500 10113.630 1680.200 52048.150 15080.000 10113.650 1680.150 52048.080 15080.500 10113.680 1680.180 52048.130 15081.000 10113.650 1680.200 52048.150 15081.500 10113.650 1680.180 52048.080 15082.000 10113.580 1680.180 52048.080 15082.500 10113.550 1680.150 52048.050 15083.000 10113.500 1680.230 52048.080 15083.500 10113.650 1680.300 52048.100 15084.000 10113.650 1680.230 52048.100 15084.500 10113.730 1680.200 52048.080 15085.000 10113.730 1680.230 52048.050 15085.500 10113.800 1680.200 52048.080 15086.000 10113.730 1680.280 52048.080 15086.500 10113.750 1680.250 52048.080 15087.000 10113.750 1680.230 52048.080 15087.500 10113.830 1680.200 52048.100 15088.000 10113.780 1680.200 52048.050 15088.500 10113.880 1680.230 52048.130 15089.000 10113.880 1680.180 52048.050 15089.500 10114.050 1680.200 52048.050 15090.000 10114.100 1680.100 52048.000 15090.500 10114.230 1680.030 52047.950 15091.000 10114.200 1680.000 52047.900 15091.500 10114.280 1680.150 52047.950 15092.000 10114.230 1680.130 52047.930 15092.500 10114.280 1680.080 52047.950 15093.000 10114.180 1680.150 52047.950 15093.500 10114.230 1680.180 52047.980 15094.000 10114.230 1680.150 52047.980 15094.500 10114.280 1680.180 52048.030 15095.000 10114.100 1680.230 52048.000 15095.500 10114.230 1680.200 52048.000 15096.000 10114.200 1680.280 52048.030 15096.500 10114.230 1680.200 52048.000 15097.000 10114.230 1680.200 52047.980 15097.500 10114.350 1680.230 52047.980 15098.000 10114.300 1680.180 52047.980 15098.500 10114.250 1680.200 52047.950 15099.000 10114.280 1680.230 52047.980 15099.500 10114.300 1680.230 52048.030 15100.000 10114.250 1680.150 52047.930 15100.500 10114.330 1680.150 52048.000 15101.000 10114.280 1680.230 52048.030 15101.500 10114.330 1680.230 52048.030 15102.000 10114.330 1680.300 52048.050 15102.500 10114.230 1680.300 52048.030 15103.000 10114.280 1680.300 52048.030 15103.500 10114.380 1680.230 52047.980 15104.000 10114.350 1680.300 52048.030 15104.500 10114.430 1680.330 52048.080 15105.000 10114.250 1680.350 52048.030 15105.500 10114.250 1680.300 52048.050 15106.000 10114.280 1680.350 52048.050 15106.500 10114.280 1680.330 52048.000 15107.000 10114.330 1680.300 52048.050 15107.500 10114.400 1680.350 52048.080 15108.000 10114.350 1680.350 52048.080 15108.500 10114.330 1680.330 52048.050 15109.000 10114.250 1680.330 52048.030 15109.500 10114.300 1680.350 52048.080 15110.000 10114.350 1680.350 52048.030 15110.500 10114.380 1680.280 52048.030 15111.000 10114.400 1680.230 52047.980 15111.500 10114.450 1680.300 52048.050 15112.000 10114.400 1680.350 52048.080 15112.500 10114.400 1680.300 52048.030 15113.000 10114.380 1680.330 52048.000 15113.500 10114.400 1680.280 52048.000 15114.000 10114.380 1680.330 52048.030 15114.500 10114.480 1680.380 52048.100 15115.000 10114.400 1680.280 52048.000 15115.500 10114.450 1680.330 52048.030 15116.000 10114.400 1680.300 52048.000 15116.500 10114.500 1680.330 52048.100 15117.000 10114.530 1680.330 52048.050 15117.500 10114.500 1680.280 52048.000 15118.000 10114.430 1680.280 52047.950 15118.500 10114.550 1680.300 52048.000 15119.000 10114.450 1680.330 52048.000 15119.500 10114.500 1680.350 52048.050 15120.000 10114.400 1680.300 52048.000 15120.500 10114.500 1680.280 52048.000 15121.000 10114.550 1680.280 52048.030 15121.500 10114.500 1680.230 52048.000 15122.000 10114.450 1680.280 52048.030 15122.500 10114.500 1680.280 52048.050 15123.000 10114.400 1680.330 52048.030 15123.500 10114.500 1680.330 52048.050 15124.000 10114.580 1680.280 52048.030 15124.500 10114.530 1680.230 52047.950 15125.000 10114.550 1680.230 52048.000 15125.500 10114.500 1680.230 52047.980 15126.000 10114.350 1680.250 52047.980 15126.500 10114.450 1680.200 52047.980 15127.000 10114.430 1680.200 52047.980 15127.500 10114.480 1680.180 52047.950 15128.000 10114.450 1680.250 52048.000 15128.500 10114.530 1680.230 52047.980 15129.000 10114.480 1680.150 52047.930 15129.500 10114.450 1680.180 52047.950 15130.000 10114.500 1680.230 52048.030 15130.500 10114.530 1680.180 52047.980 15131.000 10114.400 1680.130 52047.950 15131.500 10114.500 1680.150 52048.000 15132.000 10114.450 1680.200 52048.030 15132.500 10114.450 1680.150 52048.000 15133.000 10114.480 1680.130 52047.980 15133.500 10114.500 1680.100 52047.930 15134.000 10114.480 1680.050 52047.950 15134.500 10114.600 1680.080 52047.950 15135.000 10114.650 1680.030 52047.930 15135.500 10114.780 1679.980 52047.950 15136.000 10114.630 1680.030 52047.900 15136.500 10114.650 1680.030 52047.950 15137.000 10114.530 1680.030 52047.930 15137.500 10114.630 1680.050 52047.980 15138.000 10114.580 1680.000 52047.950 15138.500 10114.650 1680.000 52048.000 15139.000 10114.550 1680.030 52048.000 15139.500 10114.430 1680.080 52048.000 15140.000 10114.380 1680.080 52048.000 15140.500 10114.530 1680.080 52048.030 15141.000 10114.400 1680.050 52047.980 15141.500 10114.450 1680.080 52048.030 15142.000 10114.450 1680.050 52048.000 15142.500 10114.480 1680.030 52047.980 15143.000 10114.500 1680.050 52048.000 15143.500 10114.500 1680.000 52047.930 15144.000 10114.430 1680.000 52047.980 15144.500 10114.500 1680.000 52047.930 15145.000 10114.480 1679.980 52047.930 15145.500 10114.530 1679.980 52047.950 15146.000 10114.530 1679.950 52047.930 15146.500 10114.550 1679.950 52047.930 15147.000 10114.630 1679.930 52047.880 15147.500 10114.750 1679.880 52047.900 15148.000 10114.680 1679.850 52047.850 15148.500 10114.730 1679.880 52047.930 15149.000 10114.630 1679.900 52047.930 15149.500 10114.680 1679.900 52047.930 15150.000 10114.650 1679.900 52047.900 15150.500 10114.680 1679.900 52047.930 15151.000 10114.680 1679.950 52047.950 15151.500 10114.750 1679.900 52047.930 15152.000 10114.680 1679.880 52047.900 15152.500 10114.650 1679.930 52047.950 15153.000 10114.580 1679.950 52047.930 15153.500 10114.680 1679.900 52047.930 15154.000 10114.550 1679.930 52047.900 15154.500 10114.580 1679.900 52047.930 15155.000 10114.580 1679.950 52047.950 15155.500 10114.480 1680.030 52047.980 15156.000 10114.400 1680.030 52047.980 15156.500 10114.450 1680.100 52048.000 15157.000 10114.350 1680.100 52047.950 15157.500 10114.450 1680.100 52047.950 15158.000 10114.480 1680.050 52047.950 15158.500 10114.500 1680.000 52047.930 15159.000 10114.400 1680.030 52047.950 15159.500 10114.450 1680.080 52048.050 15160.000 10114.350 1680.080 52047.950 15160.500 10114.350 1680.100 52047.980 15161.000 10114.350 1680.200 52048.050 15161.500 10114.330 1680.150 52048.050 15162.000 10114.250 1680.200 52048.030 15162.500 10114.330 1680.200 52048.080 15163.000 10114.300 1680.200 52048.000 15163.500 10114.330 1680.150 52048.030 15164.000 10114.330 1680.200 52048.030 15164.500 10114.330 1680.180 52048.030 15165.000 10114.230 1680.180 52047.980 15165.500 10114.230 1680.180 52048.000 15166.000 10114.230 1680.250 52048.050 15166.500 10114.250 1680.200 52048.050 15167.000 10114.230 1680.200 52048.030 15167.500 10114.380 1680.250 52048.080 15168.000 10114.330 1680.230 52048.030 15168.500 10114.380 1680.230 52048.030 15169.000 10114.380 1680.230 52048.030 15169.500 10114.330 1680.200 52048.000 15170.000 10114.280 1680.250 52048.030 15170.500 10114.300 1680.180 52048.030 15171.000 10114.200 1680.230 52048.030 15171.500 10114.280 1680.200 52048.030 15172.000 10114.200 1680.230 52048.000 15172.500 10114.330 1680.280 52048.080 15173.000 10114.300 1680.280 52048.080 15173.500 10114.300 1680.230 52048.000 15174.000 10114.280 1680.280 52048.030 15174.500 10114.330 1680.250 52048.000 15175.000 10114.250 1680.230 52047.980 15175.500 10114.350 1680.250 52048.030 15176.000 10114.330 1680.280 52048.030 15176.500 10114.380 1680.250 52048.000 15177.000 10114.400 1680.330 52048.050 15177.500 10114.430 1680.280 52048.000 15178.000 10114.430 1680.280 52048.030 15178.500 10114.500 1680.300 52048.050 15179.000 10114.430 1680.300 52048.030 15179.500 10114.480 1680.250 52048.000 15180.000 10114.480 1680.280 52048.000 15180.500 10114.630 1680.300 52048.080 15181.000 10114.600 1680.250 52048.030 15181.500 10114.650 1680.180 52048.000 15182.000 10114.680 1680.250 52048.030 15182.500 10114.700 1680.200 52048.000 15183.000 10114.680 1680.180 52047.980 15183.500 10114.750 1680.230 52048.030 15184.000 10114.700 1680.150 52047.950 15184.500 10114.800 1680.180 52047.980 15185.000 10114.800 1680.230 52047.950 15185.500 10114.880 1680.180 52047.980 15186.000 10114.850 1680.230 52048.030 15186.500 10114.930 1680.250 52048.030 15187.000 10114.800 1680.280 52048.000 15187.500 10114.880 1680.250 52048.030 15188.000 10114.830 1680.250 52048.030 15188.500 10114.850 1680.300 52048.030 15189.000 10114.780 1680.300 52048.050 15189.500 10114.850 1680.280 52048.000 15190.000 10114.880 1680.300 52048.000 15190.500 10114.880 1680.280 52048.030 15191.000 10114.850 1680.330 52048.030 15191.500 10114.880 1680.330 52048.080 15192.000 10114.830 1680.300 52048.050 15192.500 10114.850 1680.330 52048.100 15193.000 10114.750 1680.380 52048.130 15193.500 10114.800 1680.380 52048.130 15194.000 10114.800 1680.400 52048.130 15194.500 10114.900 1680.330 52048.080 15195.000 10114.950 1680.380 52048.080 15195.500 10114.950 1680.380 52048.080 15196.000 10114.950 1680.350 52048.030 15196.500 10115.080 1680.300 52048.100 15197.000 10115.030 1680.400 52048.130 15197.500 10115.030 1680.350 52048.050 15198.000 10114.880 1680.380 52048.030 15198.500 10114.950 1680.380 52048.080 15199.000 10114.980 1680.380 52048.100 15199.500 10114.900 1680.350 52048.050 15200.000 10115.000 1680.380 52048.100 15200.500 10115.180 1680.430 52048.150 15201.000 10114.980 1680.330 52048.050 15201.500 10115.130 1680.350 52048.150 15202.000 10115.100 1680.350 52048.050 15202.500 10115.200 1680.280 52048.050 15203.000 10115.150 1680.230 52048.030 15203.500 10115.130 1680.280 52048.050 15204.000 10115.180 1680.280 52048.050 15204.500 10115.150 1680.300 52048.050 15205.000 10115.000 1680.230 52048.030 15205.500 10115.130 1680.330 52048.080 15206.000 10115.100 1680.330 52048.050 15206.500 10115.180 1680.330 52048.100 15207.000 10115.130 1680.330 52048.080 15207.500 10115.150 1680.330 52048.080 15208.000 10115.130 1680.380 52048.050 15208.500 10115.130 1680.380 52048.080 15209.000 10115.080 1680.380 52048.050 15209.500 10115.130 1680.350 52048.050 15210.000 10115.130 1680.380 52048.050 15210.500 10115.150 1680.350 52048.050 15211.000 10115.150 1680.380 52048.080 15211.500 10115.230 1680.380 52048.050 15212.000 10115.280 1680.300 52047.980 15212.500 10115.480 1680.300 52048.000 15213.000 10115.480 1680.330 52047.950 15213.500 10115.550 1680.250 52047.980 15214.000 10115.500 1680.300 52048.000 15214.500 10115.480 1680.280 52048.000 15215.000 10115.330 1680.330 52048.000 15215.500 10115.330 1680.250 52047.980 15216.000 10115.330 1680.380 52048.050 15216.500 10115.350 1680.350 52048.100 15217.000 10115.330 1680.350 52048.050 15217.500 10115.350 1680.430 52048.100 15218.000 10115.400 1680.450 52048.050 15218.500 10115.380 1680.400 52048.030 15219.000 10115.300 1680.400 52048.050 15219.500 10115.330 1680.400 52048.080 15220.000 10115.300 1680.430 52048.050 15220.500 10115.330 1680.480 52048.080 15221.000 10115.280 1680.450 52048.080 15221.500 10115.330 1680.500 52048.150 15222.000 10115.280 1680.480 52048.130 15222.500 10115.330 1680.450 52048.130 15223.000 10115.250 1680.530 52048.080 15223.500 10115.330 1680.550 52048.150 15224.000 10115.280 1680.550 52048.100 15224.500 10115.250 1680.530 52048.100 15225.000 10115.250 1680.600 52048.150 15225.500 10115.250 1680.600 52048.180 15226.000 10115.280 1680.580 52048.150 15226.500 10115.280 1680.550 52048.150 15227.000 10115.230 1680.580 52048.200 15227.500 10115.300 1680.530 52048.200 15228.000 10115.230 1680.530 52048.150 15228.500 10115.280 1680.600 52048.180 15229.000 10115.280 1680.650 52048.200 15229.500 10115.300 1680.680 52048.200 15230.000 10115.300 1680.600 52048.130 15230.500 10115.300 1680.580 52048.180 15231.000 10115.350 1680.630 52048.180 15231.500 10115.430 1680.600 52048.150 15232.000 10115.430 1680.630 52048.200 15232.500 10115.450 1680.600 52048.150 15233.000 10115.380 1680.600 52048.180 15233.500 10115.400 1680.650 52048.200 15234.000 10115.380 1680.730 52048.250 15234.500 10115.450 1680.730 52048.280 15235.000 10115.400 1680.780 52048.250 15235.500 10115.380 1680.730 52048.230 15236.000 10115.380 1680.750 52048.230 15236.500 10115.450 1680.730 52048.230 15237.000 10115.380 1680.700 52048.180 15237.500 10115.500 1680.780 52048.280 15238.000 10115.500 1680.780 52048.230 15238.500 10115.550 1680.680 52048.200 15239.000 10115.530 1680.700 52048.200 15239.500 10115.680 1680.780 52048.280 15240.000 10115.580 1680.700 52048.200 15240.500 10115.630 1680.680 52048.150 15241.000 10115.600 1680.700 52048.200 15241.500 10115.700 1680.730 52048.200 15242.000 10115.650 1680.730 52048.250 15242.500 10115.650 1680.650 52048.200 15243.000 10115.750 1680.630 52048.200 15243.500 10115.830 1680.630 52048.180 15244.000 10115.750 1680.580 52048.150 15244.500 10115.900 1680.550 52048.150 15245.000 10115.900 1680.600 52048.130 15245.500 10115.950 1680.550 52048.150 15246.000 10115.830 1680.600 52048.180 15246.500 10115.800 1680.630 52048.230 15247.000 10115.630 1680.700 52048.180 15247.500 10115.650 1680.800 52048.250 15248.000 10115.550 1680.780 52048.250 15248.500 10115.600 1680.800 52048.330 15249.000 10115.500 1680.780 52048.250 15249.500 10115.580 1680.780 52048.250 15250.000 10115.550 1680.850 52048.280 15250.500 10115.600 1680.830 52048.330 15251.000 10115.580 1680.830 52048.330 15251.500 10115.600 1680.830 52048.330 15252.000 10115.630 1680.880 52048.300 15252.500 10115.630 1680.750 52048.200 15253.000 10115.650 1680.730 52048.230 15253.500 10115.800 1680.730 52048.250 15254.000 10115.750 1680.700 52048.280 15254.500 10115.750 1680.730 52048.280 15255.000 10115.730 1680.750 52048.230 15255.500 10115.850 1680.730 52048.280 15256.000 10115.730 1680.700 52048.250 15256.500 10115.750 1680.730 52048.330 15257.000 10115.700 1680.680 52048.280 15257.500 10115.650 1680.680 52048.250 15258.000 10115.700 1680.680 52048.280 15258.500 10115.850 1680.600 52048.250 15259.000 10115.850 1680.580 52048.200 15259.500 10115.930 1680.600 52048.250 15260.000 10115.880 1680.630 52048.200 15260.500 10116.030 1680.550 52048.200 15261.000 10116.050 1680.550 52048.200 15261.500 10116.000 1680.580 52048.200 15262.000 10116.000 1680.600 52048.250 15262.500 10115.980 1680.630 52048.230 15263.000 10115.900 1680.630 52048.150 15263.500 10115.880 1680.630 52048.230 15264.000 10115.780 1680.800 52048.280 15264.500 10115.800 1680.780 52048.330 15265.000 10115.780 1680.780 52048.330 15265.500 10115.800 1680.780 52048.330 15266.000 10115.780 1680.750 52048.330 15266.500 10115.750 1680.700 52048.330 15267.000 10115.680 1680.700 52048.330 15267.500 10115.850 1680.680 52048.300 15268.000 10115.830 1680.750 52048.350 15268.500 10115.830 1680.750 52048.380 15269.000 10115.780 1680.780 52048.330 15269.500 10115.800 1680.780 52048.350 15270.000 10115.780 1680.800 52048.380 15270.500 10115.830 1680.730 52048.250 15271.000 10115.830 1680.750 52048.300 15271.500 10115.900 1680.700 52048.280 15272.000 10115.880 1680.700 52048.230 15272.500 10115.950 1680.730 52048.330 15273.000 10115.880 1680.750 52048.300 15273.500 10115.930 1680.700 52048.330 15274.000 10115.830 1680.750 52048.300 15274.500 10115.900 1680.730 52048.330 15275.000 10115.900 1680.700 52048.330 15275.500 10115.930 1680.750 52048.350 15276.000 10115.950 1680.780 52048.350 15276.500 10115.950 1680.730 52048.350 15277.000 10115.900 1680.700 52048.300 15277.500 10115.950 1680.650 52048.300 15278.000 10116.000 1680.630 52048.300 15278.500 10116.200 1680.580 52048.250 15279.000 10116.150 1680.630 52048.250 15279.500 10116.030 1680.680 52048.250 15280.000 10115.950 1680.730 52048.300 15280.500 10115.950 1680.730 52048.300 15281.000 10115.980 1680.630 52048.230 15281.500 10116.030 1680.600 52048.280 15282.000 10116.000 1680.630 52048.280 15282.500 10116.050 1680.600 52048.250 15283.000 10116.000 1680.650 52048.250 15283.500 10115.980 1680.700 52048.200 15284.000 10116.100 1680.630 52048.230 15284.500 10116.430 1680.550 52048.130 15285.000 10116.530 1680.530 52048.130 15285.500 10116.450 1680.480 52048.130 15286.000 10116.330 1680.530 52048.150 15286.500 10116.300 1680.580 52048.180 15287.000 10116.250 1680.500 52048.150 15287.500 10116.300 1680.450 52048.150 15288.000 10116.330 1680.380 52048.100 15288.500 10116.350 1680.330 52048.050 15289.000 10116.630 1680.280 52047.930 15289.500 10116.800 1680.230 52047.830 15290.000 10117.080 1680.100 52047.850 15290.500 10117.230 1680.000 52047.900 15291.000 10117.180 1679.930 52047.800 15291.500 10117.280 1679.900 52047.830 15292.000 10117.050 1680.050 52047.930 15292.500 10117.130 1680.000 52047.880 15293.000 10117.150 1680.030 52047.880 15293.500 10117.180 1679.980 52047.900 15294.000 10117.000 1680.050 52047.930 15294.500 10116.880 1680.180 52048.000 15295.000 10116.730 1680.150 52048.000 15295.500 10116.750 1680.250 52048.080 15296.000 10116.580 1680.300 52048.130 15296.500 10116.680 1680.380 52048.200 15297.000 10116.630 1680.350 52048.050 15297.500 10116.600 1680.330 52048.080 15298.000 10116.550 1680.350 52048.130 15298.500 10116.530 1680.300 52048.080 15299.000 10116.580 1680.300 52048.130 15299.500 10116.680 1680.250 52048.100 15300.000 10116.700 1680.180 52048.080 15300.500 10116.780 1680.150 52048.000 15301.000 10116.750 1680.200 52048.030 15301.500 10116.550 1680.250 52048.050 15302.000 10116.380 1680.330 52048.130 15302.500 10116.600 1680.280 52048.130 15303.000 10116.500 1680.400 52048.130 15303.500 10116.580 1680.430 52048.130 15304.000 10116.430 1680.450 52048.180 15304.500 10116.430 1680.450 52048.230 15305.000 10116.330 1680.530 52048.250 15305.500 10116.300 1680.550 52048.280 15306.000 10116.230 1680.550 52048.250 15306.500 10116.280 1680.550 52048.250 15307.000 10116.250 1680.530 52048.200 15307.500 10116.330 1680.530 52048.250 15308.000 10116.280 1680.530 52048.200 15308.500 10116.380 1680.500 52048.230 15309.000 10116.280 1680.480 52048.230 15309.500 10116.280 1680.480 52048.230 15310.000 10116.250 1680.500 52048.250 15310.500 10116.300 1680.530 52048.300 15311.000 10116.230 1680.580 52048.330 15311.500 10116.330 1680.500 52048.250 15312.000 10116.300 1680.480 52048.200 15312.500 10116.350 1680.430 52048.200 15313.000 10116.430 1680.430 52048.200 15313.500 10116.450 1680.430 52048.230 15314.000 10116.450 1680.480 52048.300 15314.500 10116.430 1680.550 52048.380 15315.000 10116.330 1680.550 52048.300 15315.500 10116.230 1680.500 52048.280 15316.000 10116.080 1680.500 52048.280 15316.500 10116.150 1680.630 52048.380 15317.000 10116.030 1680.630 52048.400 15317.500 10116.150 1680.580 52048.350 15318.000 10116.100 1680.700 52048.380 15318.500 10116.080 1680.650 52048.430 15319.000 10116.030 1680.700 52048.400 15319.500 10115.950 1680.700 52048.450 15320.000 10115.900 1680.750 52048.450 15320.500 10116.000 1680.750 52048.450 15321.000 10115.980 1680.700 52048.430 15321.500 10116.000 1680.730 52048.430 15322.000 10115.880 1680.680 52048.350 15322.500 10115.930 1680.750 52048.400 15323.000 10115.900 1680.750 52048.400 15323.500 10115.880 1680.730 52048.380 15324.000 10115.850 1680.730 52048.400 15324.500 10115.900 1680.750 52048.400 15325.000 10115.930 1680.750 52048.330 15325.500 10116.080 1680.680 52048.330 15326.000 10116.080 1680.680 52048.330 15326.500 10116.250 1680.580 52048.230 15327.000 10116.430 1680.530 52048.230 15327.500 10116.530 1680.450 52048.230 15328.000 10116.400 1680.450 52048.200 15328.500 10116.350 1680.450 52048.280 15329.000 10116.130 1680.550 52048.280 15329.500 10116.050 1680.580 52048.330 15330.000 10116.050 1680.630 52048.380 15330.500 10116.080 1680.630 52048.400 15331.000 10115.950 1680.650 52048.380 15331.500 10116.000 1680.630 52048.380 15332.000 10116.080 1680.630 52048.350 15332.500 10116.150 1680.600 52048.300 15333.000 10116.180 1680.600 52048.300 15333.500 10116.150 1680.600 52048.250 15334.000 10116.150 1680.580 52048.230 15334.500 10116.300 1680.500 52048.200 15335.000 10116.330 1680.480 52048.250 15335.500 10116.380 1680.480 52048.280 15336.000 10116.280 1680.480 52048.380 15336.500 10116.130 1680.600 52048.450 15337.000 10115.900 1680.700 52048.430 15337.500 10116.050 1680.650 52048.380 15338.000 10116.150 1680.550 52048.330 15338.500 10116.180 1680.500 52048.300 15339.000 10116.000 1680.580 52048.300 15339.500 10116.100 1680.580 52048.350 15340.000 10116.100 1680.550 52048.380 15340.500 10116.180 1680.550 52048.380 15341.000 10116.100 1680.580 52048.350 15341.500 10116.130 1680.580 52048.380 15342.000 10116.100 1680.580 52048.380 15342.500 10116.100 1680.580 52048.380 15343.000 10116.080 1680.500 52048.300 15343.500 10116.350 1680.430 52048.350 15344.000 10116.330 1680.350 52048.280 15344.500 10116.250 1680.400 52048.330 15345.000 10116.200 1680.500 52048.380 15345.500 10116.130 1680.530 52048.350 15346.000 10116.100 1680.500 52048.330 15346.500 10116.150 1680.480 52048.330 15347.000 10116.030 1680.500 52048.330 15347.500 10116.100 1680.500 52048.380 15348.000 10116.000 1680.530 52048.380 15348.500 10116.030 1680.580 52048.350 15349.000 10116.050 1680.530 52048.350 15349.500 10116.150 1680.500 52048.380 15350.000 10116.080 1680.500 52048.380 15350.500 10116.080 1680.500 52048.450 15351.000 10115.800 1680.630 52048.400 15351.500 10115.780 1680.680 52048.450 15352.000 10115.750 1680.630 52048.430 15352.500 10115.880 1680.600 52048.430 15353.000 10115.800 1680.600 52048.350 15353.500 10115.850 1680.550 52048.330 15354.000 10115.900 1680.580 52048.330 15354.500 10115.830 1680.550 52048.380 15355.000 10115.750 1680.580 52048.350 15355.500 10115.730 1680.630 52048.350 15356.000 10115.680 1680.600 52048.380 15356.500 10115.730 1680.550 52048.330 15357.000 10115.730 1680.530 52048.330 15357.500 10115.800 1680.530 52048.350 15358.000 10115.730 1680.480 52048.300 15358.500 10115.780 1680.500 52048.350 15359.000 10115.800 1680.530 52048.330 15359.500 10115.830 1680.530 52048.350 15360.000 10115.750 1680.530 52048.350 15360.500 10115.780 1680.550 52048.380 15361.000 10115.680 1680.550 52048.330 15361.500 10115.830 1680.500 52048.330 15362.000 10115.800 1680.430 52048.250 15362.500 10115.900 1680.380 52048.230 15363.000 10115.930 1680.380 52048.230 15363.500 10115.900 1680.430 52048.230 15364.000 10115.800 1680.430 52048.230 15364.500 10115.930 1680.450 52048.300 15365.000 10115.850 1680.430 52048.180 15365.500 10115.850 1680.350 52048.150 15366.000 10115.850 1680.300 52048.150 15366.500 10115.950 1680.300 52048.180 15367.000 10115.880 1680.330 52048.150 15367.500 10115.900 1680.380 52048.150 15368.000 10115.850 1680.350 52048.150 15368.500 10115.850 1680.330 52048.130 15369.000 10115.830 1680.330 52048.150 15369.500 10115.880 1680.280 52048.150 15370.000 10115.800 1680.350 52048.130 15370.500 10115.850 1680.350 52048.130 15371.000 10115.900 1680.350 52048.050 15371.500 10115.950 1680.330 52048.100 15372.000 10115.980 1680.300 52048.100 15372.500 10115.930 1680.280 52048.080 15373.000 10115.950 1680.330 52048.100 15373.500 10115.980 1680.280 52048.050 15374.000 10115.950 1680.230 52048.000 15374.500 10116.150 1680.280 52048.080 15375.000 10116.080 1680.250 52048.080 15375.500 10116.130 1680.280 52048.080 15376.000 10116.030 1680.350 52048.130 15376.500 10115.980 1680.300 52048.080 15377.000 10116.030 1680.350 52048.130 15377.500 10116.050 1680.280 52048.050 15378.000 10115.980 1680.250 52048.030 15378.500 10116.130 1680.230 52048.080 15379.000 10116.150 1680.200 52048.050 15379.500 10116.200 1680.280 52048.100 15380.000 10116.050 1680.300 52048.130 15380.500 10116.080 1680.280 52048.100 15381.000 10115.980 1680.380 52048.100 15381.500 10115.980 1680.330 52048.100 15382.000 10115.950 1680.300 52048.050 15382.500 10116.180 1680.280 52048.080 15383.000 10116.130 1680.250 52048.050 15383.500 10116.030 1680.280 52048.080 15384.000 10115.930 1680.280 52048.050 15384.500 10115.980 1680.300 52048.050 15385.000 10115.930 1680.300 52048.030 15385.500 10115.950 1680.250 52048.030 15386.000 10115.800 1680.300 52048.050 15386.500 10115.780 1680.380 52048.100 15387.000 10115.750 1680.400 52048.080 15387.500 10115.800 1680.380 52048.100 15388.000 10115.780 1680.430 52048.100 15388.500 10115.880 1680.430 52048.130 15389.000 10115.780 1680.450 52048.130 15389.500 10115.750 1680.450 52048.150 15390.000 10115.830 1680.450 52048.100 15390.500 10115.850 1680.430 52048.080 15391.000 10115.750 1680.400 52048.050 15391.500 10115.830 1680.400 52048.130 15392.000 10115.780 1680.430 52048.100 15392.500 10115.950 1680.330 52048.030 15393.000 10115.950 1680.300 52048.050 15393.500 10116.030 1680.250 52048.030 15394.000 10115.950 1680.300 52048.030 15394.500 10116.030 1680.250 52047.900 15395.000 10116.180 1680.230 52047.930 15395.500 10116.230 1680.180 52047.900 15396.000 10116.030 1680.230 52047.900 15396.500 10115.980 1680.230 52047.930 15397.000 10115.980 1680.230 52047.900 15397.500 10116.030 1680.180 52047.850 15398.000 10116.100 1680.230 52047.880 15398.500 10116.130 1680.230 52047.830 15399.000 10116.150 1680.200 52047.750 15399.500 10116.300 1680.050 52047.680 15400.000 10116.280 1680.000 52047.650 15400.500 10116.400 1680.000 52047.700 15401.000 10116.200 1680.000 52047.780 15401.500 10116.080 1680.030 52047.880 15402.000 10116.080 1680.000 52047.830 15402.500 10116.200 1679.950 52047.800 15403.000 10116.130 1680.050 52047.780 15403.500 10116.100 1680.030 52047.830 15404.000 10116.030 1680.100 52047.850 15404.500 10115.900 1680.200 52047.850 15405.000 10115.800 1680.200 52047.830 15405.500 10115.850 1680.200 52047.830 15406.000 10115.950 1680.150 52047.700 15406.500 10116.430 1679.930 52047.650 15407.000 10116.480 1679.880 52047.650 15407.500 10116.550 1679.950 52047.700 15408.000 10116.450 1679.950 52047.650 15408.500 10116.400 1679.980 52047.650 15409.000 10116.600 1679.850 52047.550 15409.500 10116.830 1679.850 52047.630 15410.000 10116.630 1679.830 52047.580 15410.500 10116.600 1679.880 52047.680 15411.000 10116.180 1679.950 52047.680 15411.500 10116.050 1680.180 52047.880 15412.000 10116.130 1680.100 52047.830 15412.500 10116.080 1680.100 52047.880 15413.000 10116.080 1680.200 52047.880 15413.500 10116.130 1680.130 52047.800 15414.000 10116.030 1680.130 52047.750 15414.500 10116.000 1680.150 52047.830 15415.000 10116.000 1680.180 52047.830 15415.500 10116.030 1680.180 52047.850 15416.000 10115.950 1680.180 52047.830 15416.500 10115.980 1680.230 52047.900 15417.000 10116.000 1680.280 52047.880 15417.500 10116.030 1680.230 52047.850 15418.000 10116.030 1680.200 52047.800 15418.500 10116.000 1680.230 52047.780 15419.000 10116.050 1680.280 52047.850 15419.500 10115.980 1680.280 52047.800 15420.000 10115.850 1680.330 52047.800 15420.500 10115.880 1680.350 52047.800 15421.000 10116.030 1680.300 52047.730 15421.500 10116.000 1680.280 52047.700 15422.000 10116.150 1680.150 52047.700 15422.500 10116.150 1680.180 52047.780 15423.000 10116.030 1680.130 52047.700 15423.500 10116.080 1680.150 52047.700 15424.000 10116.180 1680.100 52047.580 15424.500 10116.430 1680.050 52047.530 15425.000 10116.380 1680.000 52047.530 15425.500 10116.450 1679.980 52047.480 15426.000 10116.400 1679.930 52047.480 15426.500 10116.350 1680.000 52047.550 15427.000 10116.350 1680.000 52047.550 15427.500 10116.450 1680.030 52047.600 15428.000 10116.380 1680.000 52047.630 15428.500 10116.530 1679.930 52047.550 15429.000 10116.450 1679.850 52047.350 15429.500 10116.630 1679.930 52047.480 15430.000 10116.530 1680.000 52047.550 15430.500 10116.430 1679.950 52047.480 15431.000 10116.480 1680.030 52047.580 15431.500 10116.480 1679.980 52047.530 15432.000 10116.480 1679.930 52047.450 15432.500 10116.580 1679.930 52047.500 15433.000 10116.380 1680.030 52047.600 15433.500 10116.380 1680.100 52047.630 15434.000 10116.350 1680.080 52047.500 15434.500 10116.250 1680.180 52047.650 15435.000 10116.000 1680.300 52047.580 15435.500 10116.330 1680.150 52047.650 15436.000 10116.200 1680.200 52047.600 15436.500 10116.280 1680.180 52047.630 15437.000 10116.230 1680.150 52047.580 15437.500 10116.250 1680.100 52047.600 15438.000 10116.230 1680.230 52047.600 15438.500 10116.200 1680.200 52047.650 15439.000 10116.150 1680.280 52047.730 15439.500 10116.030 1680.200 52047.630 15440.000 10115.980 1680.200 52047.630 15440.500 10116.130 1680.230 52047.680 15441.000 10116.100 1680.250 52047.650 15441.500 10116.100 1680.250 52047.700 15442.000 10116.030 1680.300 52047.700 15442.500 10116.100 1680.300 52047.650 15443.000 10116.180 1680.230 52047.600 15443.500 10116.180 1680.150 52047.680 15444.000 10115.950 1680.280 52047.780 15444.500 10115.800 1680.380 52047.800 15445.000 10115.750 1680.450 52047.800 15445.500 10115.730 1680.480 52047.800 15446.000 10115.700 1680.530 52047.780 15446.500 10115.930 1680.480 52047.730 15447.000 10116.130 1680.350 52047.630 15447.500 10116.180 1680.250 52047.530 15448.000 10116.480 1680.050 52047.380 15448.500 10116.480 1680.030 52047.480 15449.000 10116.250 1680.050 52047.480 15449.500 10116.380 1680.130 52047.580 15450.000 10116.200 1680.200 52047.600 15450.500 10116.250 1680.150 52047.600 15451.000 10116.300 1680.080 52047.580 15451.500 10116.500 1680.030 52047.530 15452.000 10116.550 1679.950 52047.480 15452.500 10116.400 1679.980 52047.450 15453.000 10116.330 1680.050 52047.580 15453.500 10116.200 1680.100 52047.580 15454.000 10116.180 1680.130 52047.600 15454.500 10116.330 1680.130 52047.650 15455.000 10116.230 1680.200 52047.630 15455.500 10116.180 1680.200 52047.630 15456.000 10116.130 1680.230 52047.650 15456.500 10116.150 1680.200 52047.680 15457.000 10116.230 1680.250 52047.680 15457.500 10116.350 1680.230 52047.680 15458.000 10116.280 1680.180 52047.580 15458.500 10116.550 1680.100 52047.550 15459.000 10116.650 1680.130 52047.550 15459.500 10116.680 1680.150 52047.380 15460.000 10116.950 1679.950 52047.280 15460.500 10117.450 1679.630 52047.200 15461.000 10117.400 1679.580 52047.200 15461.500 10117.350 1679.630 52047.250 15462.000 10117.350 1679.650 52047.200 15462.500 10117.200 1679.700 52047.180 15463.000 10117.030 1679.730 52047.200 15463.500 10117.230 1679.700 52047.250 15464.000 10117.230 1679.730 52047.250 15464.500 10117.130 1679.800 52047.280 15465.000 10117.130 1679.850 52047.300 15465.500 10117.130 1679.750 52047.280 15466.000 10117.000 1679.800 52047.300 15466.500 10116.980 1679.750 52047.280 15467.000 10116.950 1679.830 52047.350 15467.500 10116.930 1679.830 52047.330 15468.000 10116.880 1679.780 52047.330 15468.500 10116.900 1679.780 52047.350 15469.000 10116.800 1679.850 52047.400 15469.500 10116.700 1679.950 52047.400 15470.000 10116.680 1679.950 52047.400 15470.500 10116.650 1679.950 52047.400 15471.000 10116.580 1679.980 52047.380 15471.500 10116.630 1680.030 52047.400 15472.000 10116.450 1680.000 52047.350 15472.500 10116.550 1680.000 52047.400 15473.000 10116.530 1679.980 52047.330 15473.500 10116.580 1680.000 52047.350 15474.000 10116.550 1680.000 52047.350 15474.500 10116.550 1680.000 52047.400 15475.000 10116.450 1680.030 52047.430 15475.500 10116.530 1680.030 52047.450 15476.000 10116.480 1680.000 52047.400 15476.500 10116.300 1680.180 52047.500 15477.000 10116.200 1680.150 52047.430 15477.500 10116.250 1680.080 52047.430 15478.000 10116.180 1680.130 52047.450 15478.500 10116.180 1680.100 52047.450 15479.000 10115.980 1680.180 52047.550 15479.500 10115.980 1680.230 52047.600 15480.000 10115.930 1680.280 52047.600 15480.500 10116.000 1680.200 52047.550 15481.000 10115.950 1680.250 52047.580 15481.500 10115.830 1680.300 52047.580 15482.000 10115.780 1680.250 52047.480 15482.500 10115.880 1680.250 52047.450 15483.000 10115.900 1680.280 52047.500 15483.500 10115.830 1680.230 52047.450 15484.000 10115.880 1680.350 52047.530 15484.500 10115.900 1680.300 52047.530 15485.000 10115.880 1680.280 52047.500 15485.500 10115.930 1680.300 52047.500 15486.000 10115.900 1680.250 52047.450 15486.500 10115.930 1680.250 52047.430 15487.000 10115.900 1680.250 52047.430 15487.500 10116.050 1680.180 52047.430 15488.000 10116.080 1680.150 52047.380 15488.500 10116.100 1680.200 52047.430 15489.000 10116.000 1680.150 52047.330 15489.500 10116.280 1680.200 52047.480 15490.000 10116.200 1680.130 52047.350 15490.500 10116.200 1680.100 52047.380 15491.000 10116.130 1680.130 52047.400 15491.500 10116.150 1680.180 52047.400 15492.000 10116.080 1680.230 52047.380 15492.500 10115.980 1680.230 52047.350 15493.000 10115.950 1680.230 52047.380 15493.500 10115.950 1680.230 52047.350 15494.000 10115.930 1680.200 52047.380 15494.500 10116.030 1680.280 52047.400 15495.000 10115.930 1680.250 52047.350 15495.500 10115.900 1680.280 52047.380 15496.000 10115.830 1680.330 52047.400 15496.500 10115.880 1680.280 52047.400 15497.000 10115.850 1680.250 52047.350 15497.500 10115.880 1680.300 52047.380 15498.000 10115.830 1680.430 52047.480 15498.500 10115.980 1680.450 52047.500 15499.000 10115.930 1680.380 52047.380 15499.500 10116.080 1680.380 52047.430 15500.000 10115.980 1680.230 52047.300 15500.500 10116.000 1680.350 52047.400 15501.000 10116.030 1680.250 52047.300 15501.500 10116.180 1680.300 52047.380 15502.000 10116.000 1680.280 52047.330 15502.500 10116.050 1680.250 52047.300 15503.000 10116.030 1680.280 52047.300 15503.500 10116.030 1680.250 52047.300 15504.000 10116.000 1680.280 52047.280 15504.500 10116.100 1680.300 52047.330 15505.000 10116.200 1680.300 52047.350 15505.500 10116.200 1680.280 52047.300 15506.000 10116.180 1680.280 52047.280 15506.500 10116.200 1680.250 52047.300 15507.000 10116.080 1680.300 52047.330 15507.500 10116.230 1680.300 52047.330 15508.000 10116.200 1680.300 52047.380 15508.500 10116.130 1680.280 52047.330 15509.000 10116.130 1680.300 52047.300 15509.500 10116.180 1680.230 52047.280 15510.000 10116.230 1680.230 52047.280 15510.500 10116.300 1680.200 52047.230 15511.000 10116.280 1680.230 52047.250 15511.500 10116.230 1680.250 52047.280 15512.000 10116.130 1680.300 52047.300 15512.500 10116.150 1680.300 52047.350 15513.000 10116.080 1680.330 52047.330 15513.500 10116.080 1680.280 52047.280 15514.000 10116.080 1680.300 52047.300 15514.500 10116.200 1680.300 52047.330 15515.000 10116.130 1680.280 52047.280 15515.500 10116.230 1680.200 52047.280 15516.000 10116.230 1680.200 52047.280 15516.500 10116.280 1680.200 52047.250 15517.000 10116.250 1680.230 52047.230 15517.500 10116.350 1680.230 52047.250 15518.000 10116.280 1680.180 52047.200 15518.500 10116.300 1680.150 52047.200 15519.000 10116.250 1680.180 52047.180 15519.500 10116.300 1680.100 52047.200 15520.000 10116.200 1680.180 52047.230 15520.500 10116.280 1680.150 52047.250 15521.000 10116.230 1680.150 52047.230 15521.500 10116.230 1680.150 52047.280 15522.000 10116.180 1680.180 52047.280 15522.500 10116.200 1680.150 52047.250 15523.000 10116.180 1680.200 52047.300 15523.500 10116.180 1680.200 52047.280 15524.000 10116.100 1680.200 52047.250 15524.500 10116.130 1680.180 52047.280 15525.000 10116.100 1680.200 52047.300 15525.500 10116.150 1680.230 52047.330 15526.000 10116.130 1680.230 52047.300 15526.500 10116.130 1680.230 52047.300 15527.000 10116.180 1680.230 52047.300 15527.500 10116.100 1680.200 52047.250 15528.000 10116.080 1680.200 52047.250 15528.500 10116.080 1680.150 52047.280 15529.000 10116.080 1680.180 52047.280 15529.500 10116.180 1680.150 52047.300 15530.000 10116.130 1680.150 52047.280 15530.500 10116.150 1680.100 52047.250 15531.000 10116.150 1680.130 52047.250 15531.500 10116.150 1680.100 52047.300 15532.000 10116.100 1680.130 52047.230 15532.500 10116.080 1680.130 52047.250 15533.000 10116.030 1680.100 52047.230 15533.500 10116.130 1680.130 52047.300 15534.000 10116.050 1680.080 52047.230 15534.500 10116.180 1680.100 52047.280 15535.000 10116.100 1680.050 52047.250 15535.500 10116.150 1680.080 52047.280 15536.000 10116.130 1680.080 52047.300 15536.500 10116.180 1680.100 52047.280 15537.000 10116.100 1680.050 52047.250 15537.500 10116.230 1680.050 52047.280 15538.000 10116.150 1680.030 52047.250 15538.500 10116.230 1680.050 52047.250 15539.000 10116.180 1680.030 52047.230 15539.500 10116.200 1680.000 52047.250 15540.000 10116.150 1680.050 52047.280 15540.500 10116.130 1680.030 52047.250 15541.000 10116.080 1680.030 52047.230 15541.500 10116.080 1679.980 52047.230 15542.000 10116.100 1680.050 52047.280 15542.500 10116.130 1680.080 52047.330 15543.000 10116.050 1680.030 52047.300 15543.500 10116.100 1680.030 52047.300 15544.000 10116.050 1680.000 52047.280 15544.500 10116.100 1680.000 52047.330 15545.000 10116.080 1680.050 52047.330 15545.500 10116.080 1680.030 52047.300 15546.000 10116.080 1680.050 52047.330 15546.500 10116.100 1680.030 52047.330 15547.000 10116.080 1680.000 52047.280 15547.500 10116.150 1679.980 52047.250 15548.000 10116.180 1679.980 52047.280 15548.500 10116.250 1679.930 52047.230 15549.000 10116.230 1679.900 52047.250 15549.500 10116.250 1679.900 52047.250 15550.000 10116.180 1679.880 52047.200 15550.500 10116.250 1679.900 52047.280 15551.000 10116.130 1679.930 52047.200 15551.500 10116.200 1679.880 52047.200 15552.000 10116.150 1679.830 52047.230 15552.500 10116.250 1679.830 52047.250 15553.000 10116.330 1679.750 52047.230 15553.500 10116.400 1679.780 52047.250 15554.000 10116.300 1679.830 52047.300 15554.500 10116.280 1679.880 52047.300 15555.000 10116.100 1679.930 52047.250 15555.500 10116.180 1679.880 52047.250 15556.000 10116.200 1679.880 52047.280 15556.500 10116.230 1679.830 52047.280 15557.000 10116.130 1679.800 52047.250 15557.500 10116.180 1679.800 52047.280 15558.000 10116.280 1679.830 52047.250 15558.500 10116.450 1679.750 52047.250 15559.000 10116.350 1679.730 52047.200 15559.500 10116.380 1679.750 52047.200 15560.000 10116.300 1679.780 52047.230 15560.500 10116.380 1679.800 52047.250 15561.000 10116.350 1679.780 52047.250 15561.500 10116.380 1679.780 52047.250 15562.000 10116.400 1679.780 52047.180 15562.500 10116.500 1679.700 52047.200 15563.000 10116.550 1679.680 52047.180 15563.500 10116.600 1679.680 52047.180 15564.000 10116.450 1679.650 52047.150 15564.500 10116.630 1679.600 52047.200 15565.000 10116.630 1679.530 52047.130 15565.500 10116.680 1679.480 52047.150 15566.000 10116.700 1679.500 52047.130 15566.500 10116.680 1679.450 52047.100 15567.000 10116.680 1679.500 52047.130 15567.500 10116.730 1679.480 52047.150 15568.000 10116.580 1679.430 52047.030 15568.500 10116.730 1679.450 52047.100 15569.000 10116.630 1679.500 52047.130 15569.500 10116.630 1679.550 52047.130 15570.000 10116.600 1679.530 52047.130 15570.500 10116.550 1679.500 52047.100 15571.000 10116.680 1679.550 52047.100 15571.500 10116.650 1679.580 52047.130 15572.000 10116.480 1679.630 52047.180 15572.500 10116.530 1679.550 52047.150 15573.000 10116.550 1679.530 52047.230 15573.500 10116.550 1679.580 52047.250 15574.000 10116.450 1679.580 52047.250 15574.500 10116.480 1679.530 52047.250 15575.000 10116.550 1679.480 52047.180 15575.500 10116.600 1679.500 52047.230 15576.000 10116.600 1679.530 52047.200 15576.500 10116.580 1679.500 52047.180 15577.000 10116.550 1679.500 52047.150 15577.500 10116.550 1679.500 52047.180 15578.000 10116.430 1679.550 52047.230 15578.500 10116.400 1679.550 52047.200 15579.000 10116.450 1679.550 52047.200 15579.500 10116.500 1679.550 52047.200 15580.000 10116.500 1679.550 52047.150 15580.500 10116.630 1679.550 52047.200 15581.000 10116.580 1679.580 52047.180 15581.500 10116.700 1679.530 52047.230 15582.000 10116.650 1679.480 52047.130 15582.500 10116.730 1679.550 52047.150 15583.000 10116.750 1679.750 52047.330 15583.500 10116.650 1679.550 52047.280 15584.000 10116.650 1679.600 52047.250 15584.500 10116.550 1679.600 52047.200 15585.000 10116.580 1679.680 52047.280 15585.500 10116.500 1679.680 52047.250 15586.000 10116.380 1679.700 52047.250 15586.500 10116.500 1679.600 52047.180 15587.000 10116.550 1679.480 52047.100 15587.500 10116.700 1679.650 52047.230 15588.000 10116.650 1679.630 52047.200 15588.500 10116.680 1679.680 52047.230 15589.000 10116.580 1679.750 52047.250 15589.500 10116.550 1679.730 52047.300 15590.000 10116.450 1679.680 52047.230 15590.500 10116.600 1679.730 52047.330 15591.000 10116.580 1679.750 52047.280 15591.500 10116.550 1679.800 52047.280 15592.000 10116.480 1679.850 52047.300 15592.500 10116.530 1679.830 52047.300 15593.000 10116.580 1679.850 52047.280 15593.500 10116.630 1679.850 52047.250 15594.000 10116.550 1679.850 52047.250 15594.500 10116.530 1679.850 52047.280 15595.000 10116.480 1679.930 52047.280 15595.500 10116.500 1679.880 52047.300 15596.000 10116.500 1679.900 52047.330 15596.500 10116.600 1679.930 52047.330 15597.000 10116.630 1679.850 52047.300 15597.500 10116.580 1679.930 52047.330 15598.000 10116.600 1679.950 52047.280 15598.500 10116.780 1679.850 52047.200 15599.000 10116.630 1679.900 52047.230 15599.500 10116.680 1679.880 52047.280 15600.000 10116.680 1679.750 52047.230 15600.500 10116.780 1679.830 52047.280 15601.000 10116.650 1679.930 52047.330 15601.500 10116.580 1680.050 52047.400 15602.000 10116.530 1680.080 52047.430 15602.500 10116.550 1680.030 52047.350 15603.000 10116.580 1680.050 52047.330 15603.500 10116.600 1680.050 52047.350 15604.000 10116.450 1680.050 52047.330 15604.500 10116.500 1680.130 52047.330 15605.000 10116.450 1680.150 52047.400 15605.500 10116.400 1680.180 52047.430 15606.000 10116.400 1680.150 52047.400 15606.500 10116.450 1680.130 52047.380 15607.000 10116.480 1680.230 52047.430 15607.500 10116.550 1680.180 52047.380 15608.000 10116.680 1680.080 52047.280 15608.500 10116.980 1679.950 52047.250 15609.000 10116.850 1680.000 52047.230 15609.500 10116.850 1679.980 52047.180 15610.000 10116.830 1680.000 52047.200 15610.500 10116.780 1680.050 52047.250 15611.000 10116.650 1680.100 52047.250 15611.500 10116.580 1680.100 52047.250 15612.000 10116.450 1680.130 52047.300 15612.500 10116.500 1680.100 52047.280 15613.000 10116.480 1680.180 52047.350 15613.500 10116.380 1680.300 52047.430 15614.000 10116.230 1680.380 52047.430 15614.500 10116.250 1680.350 52047.430 15615.000 10116.280 1680.380 52047.430 15615.500 10116.250 1680.380 52047.450 15616.000 10116.180 1680.400 52047.400 15616.500 10116.200 1680.400 52047.450 15617.000 10116.180 1680.430 52047.430 15617.500 10116.250 1680.430 52047.430 15618.000 10116.180 1680.430 52047.450 15618.500 10116.180 1680.400 52047.450 15619.000 10116.180 1680.400 52047.430 15619.500 10116.230 1680.400 52047.430 15620.000 10116.150 1680.430 52047.430 15620.500 10116.230 1680.430 52047.430 15621.000 10116.180 1680.480 52047.480 15621.500 10116.180 1680.430 52047.450 15622.000 10116.130 1680.450 52047.480 15622.500 10116.200 1680.450 52047.480 15623.000 10116.150 1680.480 52047.450 15623.500 10116.200 1680.480 52047.480 15624.000 10116.180 1680.480 52047.530 15624.500 10116.180 1680.480 52047.450 15625.000 10116.180 1680.480 52047.450 15625.500 10116.200 1680.450 52047.480 15626.000 10116.150 1680.500 52047.480 15626.500 10116.200 1680.450 52047.480 15627.000 10116.150 1680.480 52047.450 15627.500 10116.180 1680.450 52047.480 15628.000 10116.230 1680.450 52047.450 15628.500 10116.180 1680.430 52047.450 15629.000 10116.150 1680.500 52047.480 15629.500 10116.180 1680.500 52047.480 15630.000 10116.180 1680.530 52047.500 15630.500 10116.230 1680.530 52047.500 15631.000 10116.150 1680.480 52047.480 15631.500 10116.200 1680.530 52047.450 15632.000 10116.180 1680.530 52047.450 15632.500 10116.150 1680.480 52047.450 15633.000 10116.100 1680.530 52047.480 15633.500 10116.150 1680.530 52047.500 15634.000 10116.030 1680.480 52047.450 15634.500 10116.200 1680.530 52047.530 15635.000 10116.100 1680.550 52047.530 15635.500 10116.130 1680.530 52047.530 15636.000 10116.080 1680.530 52047.480 15636.500 10116.130 1680.550 52047.550 15637.000 10116.080 1680.550 52047.500 15637.500 10116.100 1680.550 52047.500 15638.000 10116.100 1680.580 52047.500 15638.500 10116.130 1680.530 52047.500 15639.000 10116.100 1680.530 52047.450 15639.500 10116.180 1680.580 52047.500 15640.000 10116.130 1680.550 52047.500 15640.500 10116.130 1680.530 52047.480 15641.000 10116.150 1680.530 52047.500 15641.500 10116.200 1680.530 52047.530 15642.000 10116.130 1680.530 52047.480 15642.500 10116.150 1680.550 52047.530 15643.000 10116.080 1680.500 52047.500 15643.500 10116.100 1680.530 52047.500 15644.000 10116.050 1680.550 52047.530 15644.500 10116.080 1680.530 52047.480 15645.000 10116.080 1680.550 52047.480 15645.500 10116.100 1680.650 52047.500 15646.000 10116.050 1680.600 52047.500 15646.500 10116.100 1680.550 52047.480 15647.000 10116.200 1680.500 52047.400 15647.500 10116.330 1680.430 52047.400 15648.000 10116.380 1680.230 52047.250 15648.500 10116.830 1680.100 52047.300 15649.000 10116.350 1680.280 52047.400 15649.500 10116.280 1680.330 52047.380 15650.000 10116.380 1680.250 52047.280 15650.500 10116.630 1680.150 52047.200 15651.000 10116.850 1680.030 52047.200 15651.500 10116.530 1680.230 52047.300 15652.000 10116.200 1680.380 52047.350 15652.500 10116.430 1680.250 52047.330 15653.000 10116.280 1680.180 52047.350 15653.500 10116.230 1680.230 52047.400 15654.000 10116.250 1680.280 52047.530 15654.500 10116.080 1680.450 52047.650 15655.000 10115.880 1680.600 52047.680 15655.500 10115.800 1680.730 52047.680 15656.000 10115.780 1680.730 52047.650 15656.500 10115.850 1680.680 52047.650 15657.000 10115.830 1680.730 52047.650 15657.500 10115.930 1680.680 52047.630 15658.000 10115.950 1680.700 52047.630 15658.500 10115.950 1680.700 52047.580 15659.000 10115.930 1680.700 52047.580 15659.500 10115.950 1680.700 52047.550 15660.000 10115.900 1680.680 52047.580 15660.500 10115.930 1680.650 52047.630 15661.000 10115.850 1680.730 52047.600 15661.500 10115.930 1680.700 52047.600 15662.000 10115.830 1680.680 52047.580 15662.500 10115.850 1680.700 52047.630 15663.000 10115.800 1680.730 52047.600 15663.500 10115.850 1680.750 52047.630 15664.000 10115.800 1680.750 52047.650 15664.500 10115.780 1680.730 52047.680 15665.000 10115.750 1680.730 52047.600 15665.500 10115.830 1680.730 52047.600 15666.000 10115.800 1680.700 52047.630 15666.500 10115.850 1680.730 52047.650 15667.000 10115.800 1680.730 52047.630 15667.500 10115.780 1680.730 52047.680 15668.000 10115.750 1680.750 52047.630 15668.500 10115.900 1680.700 52047.650 15669.000 10115.830 1680.750 52047.630 15669.500 10115.900 1680.700 52047.600 15670.000 10115.830 1680.680 52047.530 15670.500 10115.930 1680.630 52047.580 15671.000 10115.830 1680.630 52047.530 15671.500 10115.880 1680.630 52047.550 15672.000 10115.830 1680.680 52047.550 15672.500 10115.830 1680.650 52047.550 15673.000 10115.800 1680.700 52047.580 15673.500 10115.830 1680.650 52047.530 15674.000 10115.700 1680.730 52047.550 15674.500 10115.750 1680.680 52047.600 15675.000 10115.600 1680.700 52047.600 15675.500 10115.700 1680.730 52047.630 15676.000 10115.700 1680.730 52047.630 15676.500 10115.650 1680.700 52047.600 15677.000 10115.650 1680.650 52047.600 15677.500 10115.630 1680.680 52047.650 15678.000 10115.530 1680.750 52047.680 15678.500 10115.550 1680.700 52047.650 15679.000 10115.530 1680.800 52047.680 15679.500 10115.450 1680.750 52047.580 15680.000 10115.450 1680.800 52047.650 15680.500 10115.450 1680.800 52047.650 15681.000 10115.330 1680.780 52047.630 15681.500 10115.400 1680.850 52047.680 15682.000 10115.350 1680.800 52047.680 15682.500 10115.450 1680.850 52047.730 15683.000 10115.280 1680.830 52047.650 15683.500 10115.330 1680.830 52047.700 15684.000 10115.280 1680.900 52047.730 15684.500 10115.380 1680.950 52047.800 15685.000 10115.230 1680.900 52047.730 15685.500 10115.230 1680.880 52047.700 15686.000 10115.230 1680.950 52047.750 15686.500 10115.150 1680.880 52047.700 15687.000 10115.130 1680.950 52047.730 15687.500 10115.130 1680.930 52047.700 15688.000 10115.050 1680.930 52047.680 15688.500 10115.180 1681.000 52047.800 15689.000 10115.150 1681.030 52047.730 15689.500 10115.180 1680.980 52047.750 15690.000 10115.180 1681.030 52047.750 15690.500 10115.130 1680.900 52047.700 15691.000 10115.130 1680.930 52047.700 15691.500 10115.130 1680.950 52047.730 15692.000 10115.030 1680.980 52047.750 15692.500 10115.050 1680.950 52047.750 15693.000 10115.030 1681.030 52047.800 15693.500 10115.050 1681.030 52047.830 15694.000 10115.030 1681.030 52047.780 15694.500 10115.100 1681.000 52047.830 15695.000 10115.080 1681.080 52047.850 15695.500 10115.080 1681.080 52047.880 15696.000 10115.030 1680.980 52047.880 15696.500 10115.080 1681.050 52047.930 15697.000 10114.850 1681.150 52047.900 15697.500 10114.930 1681.130 52047.850 15698.000 10115.100 1681.000 52047.830 15698.500 10115.100 1680.980 52047.780 15699.000 10115.200 1681.030 52047.800 15699.500 10115.330 1680.900 52047.800 15700.000 10115.200 1680.980 52047.830 15700.500 10115.130 1680.950 52047.830 15701.000 10115.100 1681.030 52047.850 15701.500 10115.100 1680.930 52047.780 15702.000 10115.180 1680.930 52047.830 15702.500 10115.300 1680.930 52047.780 15703.000 10115.430 1680.830 52047.700 15703.500 10115.530 1680.630 52047.600 15704.000 10115.550 1680.780 52047.750 15704.500 10115.500 1680.730 52047.680 15705.000 10115.450 1680.730 52047.700 15705.500 10115.400 1680.730 52047.700 15706.000 10115.350 1680.800 52047.680 15706.500 10115.350 1680.780 52047.630 15707.000 10115.380 1680.700 52047.530 15707.500 10115.500 1680.730 52047.550 15708.000 10115.400 1680.780 52047.580 15708.500 10115.380 1680.700 52047.630 15709.000 10115.300 1680.850 52047.750 15709.500 10115.280 1680.830 52047.700 15710.000 10115.280 1680.880 52047.680 15710.500 10115.350 1680.850 52047.700 15711.000 10115.380 1680.780 52047.650 15711.500 10115.650 1680.700 52047.650 15712.000 10115.680 1680.600 52047.530 15712.500 10115.680 1680.630 52047.650 15713.000 10115.550 1680.700 52047.680 15713.500 10115.600 1680.650 52047.630 15714.000 10115.680 1680.650 52047.580 15714.500 10115.600 1680.680 52047.650 15715.000 10115.380 1680.730 52047.750 15715.500 10115.380 1680.750 52047.830 15716.000 10115.130 1680.880 52047.950 15716.500 10115.050 1680.980 52047.950 15717.000 10115.130 1680.950 52047.980 15717.500 10115.150 1680.950 52047.930 15718.000 10115.180 1680.900 52047.880 15718.500 10115.230 1680.950 52047.850 15719.000 10115.230 1680.850 52047.780 15719.500 10115.230 1680.880 52047.850 15720.000 10115.200 1680.900 52047.880 15720.500 10115.230 1680.930 52047.930 15721.000 10115.100 1680.950 52047.900 15721.500 10115.080 1681.000 52047.950 15722.000 10115.000 1681.050 52047.950 15722.500 10115.000 1681.000 52047.950 15723.000 10114.980 1680.980 52047.930 15723.500 10115.200 1680.930 52047.930 15724.000 10115.200 1680.950 52047.880 15724.500 10115.250 1680.900 52047.900 15725.000 10115.180 1680.900 52047.880 15725.500 10115.230 1680.900 52047.900 15726.000 10115.250 1680.880 52047.900 15726.500 10115.430 1680.700 52047.750 15727.000 10115.550 1680.830 52047.800 15727.500 10115.400 1680.750 52047.750 15728.000 10115.380 1680.800 52047.780 15728.500 10115.480 1680.680 52047.700 15729.000 10115.630 1680.680 52047.800 15729.500 10115.580 1680.700 52047.830 15730.000 10115.500 1680.750 52047.850 15730.500 10115.550 1680.750 52047.900 15731.000 10115.450 1680.730 52047.880 15731.500 10115.550 1680.730 52047.830 15732.000 10115.500 1680.750 52047.800 15732.500 10115.650 1680.650 52047.800 15733.000 10115.630 1680.630 52047.780 15733.500 10115.700 1680.630 52047.830 15734.000 10115.650 1680.680 52047.800 15734.500 10115.630 1680.680 52047.950 15735.000 10115.530 1680.630 52047.900 15735.500 10115.600 1680.580 52047.930 15736.000 10115.500 1680.580 52047.880 15736.500 10115.580 1680.600 52047.880 15737.000 10115.550 1680.500 52047.780 15737.500 10115.680 1680.480 52047.780 15738.000 10115.680 1680.530 52047.750 15738.500 10115.700 1680.530 52047.780 15739.000 10115.600 1680.530 52047.750 15739.500 10115.630 1680.530 52047.800 15740.000 10115.550 1680.550 52047.850 15740.500 10115.580 1680.550 52047.880 15741.000 10115.380 1680.580 52047.880 15741.500 10115.350 1680.650 52047.950 15742.000 10115.230 1680.650 52047.930 15742.500 10115.250 1680.630 52047.930 15743.000 10115.330 1680.580 52047.900 15743.500 10115.330 1680.630 52047.930 15744.000 10115.200 1680.650 52047.900 15744.500 10115.230 1680.680 52047.950 15745.000 10115.130 1680.700 52047.900 15745.500 10115.230 1680.680 52047.980 15746.000 10115.150 1680.630 52047.900 15746.500 10115.130 1680.680 52047.930 15747.000 10115.130 1680.730 52047.930 15747.500 10115.100 1680.680 52047.900 15748.000 10115.180 1680.600 52047.930 15748.500 10115.330 1680.630 52047.950 15749.000 10115.300 1680.550 52047.930 15749.500 10115.530 1680.480 52047.930 15750.000 10115.500 1680.430 52047.880 15750.500 10115.500 1680.380 52047.880 15751.000 10115.330 1680.530 52047.950 15751.500 10115.250 1680.600 52047.980 15752.000 10115.130 1680.700 52048.050 15752.500 10115.080 1680.730 52048.100 15753.000 10114.980 1680.780 52048.100 15753.500 10114.950 1680.730 52048.080 15754.000 10114.930 1680.730 52048.050 15754.500 10115.050 1680.730 52048.100 15755.000 10115.100 1680.700 52048.050 15755.500 10115.180 1680.600 52048.030 15756.000 10115.200 1680.650 52048.050 15756.500 10115.180 1680.680 52048.100 15757.000 10115.080 1680.700 52048.180 15757.500 10115.080 1680.700 52048.180 15758.000 10115.180 1680.630 52048.130 15758.500 10115.250 1680.600 52048.080 15759.000 10115.150 1680.530 52048.050 15759.500 10115.300 1680.550 52048.150 15760.000 10115.100 1680.700 52048.130 15760.500 10115.100 1680.730 52048.180 15761.000 10115.130 1680.780 52048.130 15761.500 10115.350 1680.630 52048.130 15762.000 10115.250 1680.680 52048.050 15762.500 10115.550 1680.580 52048.030 15763.000 10115.430 1680.630 52048.000 15763.500 10115.580 1680.600 52047.980 15764.000 10115.400 1680.530 52047.950 15764.500 10115.350 1680.580 52048.050 15765.000 10115.200 1680.630 52048.080 15765.500 10115.230 1680.730 52048.180 15766.000 10115.180 1680.880 52048.230 15766.500 10115.350 1680.700 52048.230 15767.000 10115.350 1680.650 52048.130 15767.500 10115.280 1680.650 52048.130 15768.000 10115.180 1680.700 52048.130 15768.500 10115.280 1680.730 52048.180 15769.000 10115.150 1680.830 52048.200 15769.500 10115.200 1680.780 52048.180 15770.000 10115.150 1680.750 52048.180 15770.500 10115.050 1680.780 52048.230 15771.000 10115.080 1680.780 52048.230 15771.500 10115.030 1680.800 52048.180 15772.000 10115.000 1680.850 52048.230 15772.500 10114.980 1680.850 52048.250 15773.000 10114.930 1680.900 52048.250 15773.500 10114.930 1680.850 52048.280 15774.000 10114.900 1680.850 52048.300 15774.500 10114.900 1680.850 52048.250 15775.000 10114.880 1680.880 52048.200 15775.500 10114.900 1680.830 52048.230 15776.000 10114.900 1680.900 52048.230 15776.500 10114.950 1680.830 52048.180 15777.000 10114.950 1680.750 52048.180 15777.500 10115.030 1680.800 52048.230 15778.000 10114.980 1680.800 52048.200 15778.500 10114.880 1680.730 52048.150 15779.000 10114.930 1680.900 52048.330 15779.500 10114.950 1680.830 52048.280 15780.000 10114.830 1680.830 52048.280 15780.500 10114.880 1680.800 52048.300 15781.000 10114.830 1680.830 52048.280 15781.500 10114.800 1680.800 52048.250 15782.000 10114.730 1680.730 52048.230 15782.500 10114.780 1680.780 52048.280 15783.000 10114.750 1680.800 52048.230 15783.500 10114.780 1680.800 52048.250 15784.000 10114.700 1680.800 52048.200 15784.500 10114.780 1680.800 52048.250 15785.000 10114.800 1680.750 52048.200 15785.500 10114.900 1680.750 52048.230 15786.000 10114.700 1680.730 52048.180 15786.500 10114.750 1680.730 52048.230 15787.000 10114.800 1680.700 52048.280 15787.500 10114.830 1680.750 52048.250 15788.000 10114.750 1680.730 52048.200 15788.500 10114.750 1680.750 52048.280 15789.000 10114.650 1680.730 52048.250 15789.500 10114.700 1680.730 52048.250 15790.000 10114.630 1680.730 52048.300 15790.500 10114.680 1680.700 52048.280 15791.000 10114.580 1680.730 52048.250 15791.500 10114.680 1680.750 52048.280 15792.000 10114.650 1680.730 52048.230 15792.500 10114.730 1680.700 52048.250 15793.000 10114.650 1680.680 52048.230 15793.500 10114.630 1680.650 52048.230 15794.000 10114.730 1680.680 52048.230 15794.500 10114.700 1680.680 52048.250 15795.000 10114.630 1680.680 52048.250 15795.500 10114.700 1680.630 52048.230 15796.000 10114.850 1680.730 52048.280 15796.500 10114.800 1680.580 52048.200 15797.000 10114.830 1680.500 52048.130 15797.500 10114.900 1680.630 52048.200 15798.000 10114.730 1680.530 52048.080 15798.500 10114.950 1680.450 52048.180 15799.000 10114.730 1680.400 52048.130 15799.500 10114.900 1680.530 52048.230 15800.000 10114.700 1680.630 52048.250 15800.500 10114.650 1680.550 52048.180 15801.000 10114.730 1680.580 52048.230 15801.500 10114.700 1680.530 52048.180 15802.000 10114.730 1680.550 52048.150 15802.500 10114.830 1680.550 52048.230 15803.000 10114.750 1680.630 52048.230 15803.500 10114.730 1680.580 52048.200 15804.000 10114.530 1680.580 52048.230 15804.500 10114.650 1680.700 52048.250 15805.000 10114.650 1680.600 52048.130 15805.500 10114.900 1680.550 52048.080 15806.000 10115.000 1680.400 52048.080 15806.500 10114.780 1680.450 52048.100 15807.000 10114.730 1680.400 52048.080 15807.500 10114.880 1680.500 52048.250 15808.000 10114.880 1680.500 52048.180 15808.500 10114.680 1680.500 52048.130 15809.000 10114.600 1680.550 52048.180 15809.500 10114.650 1680.550 52048.280 15810.000 10114.630 1680.600 52048.280 15810.500 10114.680 1680.580 52048.250 15811.000 10114.550 1680.630 52048.250 15811.500 10114.630 1680.550 52048.230 15812.000 10114.680 1680.580 52048.250 15812.500 10114.650 1680.550 52048.200 15813.000 10114.680 1680.530 52048.230 15813.500 10114.700 1680.500 52048.280 15814.000 10114.600 1680.550 52048.300 15814.500 10114.630 1680.650 52048.350 15815.000 10114.500 1680.630 52048.280 15815.500 10114.580 1680.650 52048.350 15816.000 10114.450 1680.650 52048.330 15816.500 10114.480 1680.650 52048.350 15817.000 10114.380 1680.700 52048.300 15817.500 10114.500 1680.650 52048.300 15818.000 10114.450 1680.650 52048.280 15818.500 10114.430 1680.730 52048.380 15819.000 10114.400 1680.780 52048.350 15819.500 10114.500 1680.680 52048.330 15820.000 10114.430 1680.680 52048.300 15820.500 10114.530 1680.650 52048.330 15821.000 10114.500 1680.650 52048.330 15821.500 10114.550 1680.600 52048.330 15822.000 10114.580 1680.630 52048.350 15822.500 10114.550 1680.630 52048.350 15823.000 10114.550 1680.680 52048.300 15823.500 10114.580 1680.630 52048.330 15824.000 10114.480 1680.630 52048.330 15824.500 10114.530 1680.650 52048.350 15825.000 10114.530 1680.630 52048.330 15825.500 10114.700 1680.580 52048.330 15826.000 10114.480 1680.680 52048.350 15826.500 10114.600 1680.630 52048.380 15827.000 10114.530 1680.630 52048.330 15827.500 10114.480 1680.730 52048.380 15828.000 10114.500 1680.730 52048.350 15828.500 10114.700 1680.600 52048.280 15829.000 10114.600 1680.550 52048.250 15829.500 10114.580 1680.500 52048.250 15830.000 10114.650 1680.580 52048.250 15830.500 10114.650 1680.500 52048.300 15831.000 10114.650 1680.530 52048.280 15831.500 10114.700 1680.530 52048.280 15832.000 10114.630 1680.480 52048.230 15832.500 10114.800 1680.500 52048.280 15833.000 10114.900 1680.280 52048.180 15833.500 10114.900 1680.330 52048.230 15834.000 10114.700 1680.480 52048.300 15834.500 10114.650 1680.530 52048.330 15835.000 10114.730 1680.430 52048.250 15835.500 10114.750 1680.430 52048.230 15836.000 10114.850 1680.350 52048.200 15836.500 10114.930 1680.380 52048.200 15837.000 10114.880 1680.330 52048.180 15837.500 10114.950 1680.330 52048.230 15838.000 10114.750 1680.380 52048.230 15838.500 10114.700 1680.300 52048.230 15839.000 10114.800 1680.330 52048.250 15839.500 10114.800 1680.400 52048.300 15840.000 10114.830 1680.350 52048.230 15840.500 10114.780 1680.450 52048.300 15841.000 10114.700 1680.400 52048.250 15841.500 10114.750 1680.350 52048.280 15842.000 10114.700 1680.350 52048.280 15842.500 10114.730 1680.430 52048.300 15843.000 10114.730 1680.380 52048.180 15843.500 10114.800 1680.300 52048.180 15844.000 10114.730 1680.330 52048.130 15844.500 10114.830 1680.300 52048.130 15845.000 10114.950 1680.200 52048.050 15845.500 10115.000 1680.150 52048.080 15846.000 10115.050 1680.130 52048.000 15846.500 10114.950 1680.180 52048.100 15847.000 10114.650 1680.330 52048.100 15847.500 10114.680 1680.250 52048.180 15848.000 10114.800 1680.230 52048.180 15848.500 10114.700 1680.300 52048.200 15849.000 10114.700 1680.280 52048.150 15849.500 10114.780 1680.180 52048.130 15850.000 10114.780 1680.180 52048.080 15850.500 10114.880 1680.130 52048.050 15851.000 10114.780 1680.150 52048.050 15851.500 10114.680 1680.180 52048.080 15852.000 10114.630 1680.130 52048.080 15852.500 10114.680 1680.130 52048.180 15853.000 10114.450 1680.250 52048.200 15853.500 10114.480 1680.230 52048.230 15854.000 10114.430 1680.300 52048.230 15854.500 10114.430 1680.280 52048.230 15855.000 10114.450 1680.230 52048.200 15855.500 10114.400 1680.250 52048.230 15856.000 10114.280 1680.280 52048.230 15856.500 10114.380 1680.280 52048.230 15857.000 10114.380 1680.300 52048.180 15857.500 10114.380 1680.200 52048.130 15858.000 10114.500 1680.180 52048.180 15858.500 10114.400 1680.250 52048.230 15859.000 10114.330 1680.230 52048.130 15859.500 10114.530 1680.180 52048.100 15860.000 10114.300 1680.180 52048.100 15860.500 10114.430 1680.230 52048.150 15861.000 10114.380 1680.230 52048.180 15861.500 10114.480 1680.200 52048.180 15862.000 10114.530 1680.230 52048.200 15862.500 10114.450 1680.230 52048.200 15863.000 10114.330 1680.250 52048.230 15863.500 10114.430 1680.230 52048.200 15864.000 10114.430 1680.180 52048.130 15864.500 10114.730 1680.180 52048.080 15865.000 10114.600 1680.030 52048.030 15865.500 10114.600 1680.050 52048.080 15866.000 10114.730 1679.980 52048.000 15866.500 10114.950 1679.980 52047.950 15867.000 10115.330 1679.730 52047.900 15867.500 10115.330 1679.730 52047.980 15868.000 10115.380 1679.730 52047.930 15868.500 10115.180 1679.880 52048.000 15869.000 10114.950 1679.880 52048.000 15869.500 10114.950 1679.880 52047.980 15870.000 10114.750 1679.980 52048.000 15870.500 10114.830 1680.000 52048.050 15871.000 10114.850 1679.950 52048.030 15871.500 10114.730 1680.050 52048.100 15872.000 10114.380 1680.150 52048.130 15872.500 10114.430 1680.180 52048.150 15873.000 10114.200 1680.250 52048.180 15873.500 10114.150 1680.200 52048.200 15874.000 10114.180 1680.300 52048.280 15874.500 10114.200 1680.280 52048.230 15875.000 10114.200 1680.250 52048.150 15875.500 10114.350 1680.150 52048.130 15876.000 10114.280 1680.150 52048.130 15876.500 10114.300 1680.230 52048.150 15877.000 10114.200 1680.180 52048.150 15877.500 10114.150 1680.250 52048.180 15878.000 10114.150 1680.280 52048.200 15878.500 10114.330 1680.180 52048.150 15879.000 10114.200 1680.100 52048.130 15879.500 10114.380 1680.230 52048.250 15880.000 10114.150 1680.230 52048.150 15880.500 10114.280 1680.200 52048.150 15881.000 10114.300 1680.150 52048.100 15881.500 10114.430 1680.050 52048.030 15882.000 10114.400 1680.050 52048.000 15882.500 10114.480 1680.030 52048.050 15883.000 10114.400 1680.030 52048.030 15883.500 10114.450 1680.030 52048.050 15884.000 10114.480 1680.050 52048.130 15884.500 10114.550 1679.980 52048.050 15885.000 10114.450 1680.000 52048.050 15885.500 10114.500 1680.030 52048.100 15886.000 10114.430 1680.000 52048.130 15886.500 10114.480 1679.950 52048.130 15887.000 10114.430 1680.030 52048.150 15887.500 10114.480 1680.030 52048.150 15888.000 10114.400 1680.030 52048.150 15888.500 10114.450 1680.000 52048.150 15889.000 10114.330 1680.080 52048.150 15889.500 10114.300 1680.030 52048.180 15890.000 10114.480 1680.030 52048.150 15890.500 10114.500 1679.950 52048.100 15891.000 10114.500 1679.900 52048.050 15891.500 10114.580 1679.900 52048.180 15892.000 10114.450 1679.950 52048.180 15892.500 10114.450 1679.980 52048.180 15893.000 10114.430 1679.900 52048.150 15893.500 10114.450 1679.980 52048.200 15894.000 10114.430 1680.000 52048.180 15894.500 10114.500 1679.950 52048.150 15895.000 10114.400 1679.980 52048.180 15895.500 10114.500 1679.930 52048.180 15896.000 10114.400 1679.880 52048.150 15896.500 10114.480 1679.900 52048.180 15897.000 10114.400 1679.950 52048.180 15897.500 10114.400 1679.950 52048.150 15898.000 10114.480 1679.900 52048.130 15898.500 10114.530 1679.830 52048.100 15899.000 10114.530 1679.880 52048.130 15899.500 10114.580 1679.830 52048.100 15900.000 10114.530 1679.800 52048.130 15900.500 10114.650 1679.750 52048.080 15901.000 10114.630 1679.780 52048.130 15901.500 10114.630 1679.780 52048.100 15902.000 10114.580 1679.800 52048.150 15902.500 10114.550 1679.750 52048.130 15903.000 10114.450 1679.730 52048.100 15903.500 10114.580 1679.680 52048.130 15904.000 10114.530 1679.730 52048.130 15904.500 10114.600 1679.700 52048.130 15905.000 10114.500 1679.700 52048.130 15905.500 10114.450 1679.730 52048.130 15906.000 10114.430 1679.730 52048.150 15906.500 10114.450 1679.730 52048.150 15907.000 10114.450 1679.730 52048.150 15907.500 10114.480 1679.700 52048.180 15908.000 10114.330 1679.730 52048.180 15908.500 10114.380 1679.730 52048.180 15909.000 10114.300 1679.700 52048.150 15909.500 10114.380 1679.730 52048.180 15910.000 10114.300 1679.680 52048.180 15910.500 10114.400 1679.750 52048.230 15911.000 10114.250 1679.700 52048.130 15911.500 10114.300 1679.680 52048.180 15912.000 10114.300 1679.680 52048.180 15912.500 10114.330 1679.700 52048.180 15913.000 10114.180 1679.650 52048.130 15913.500 10114.280 1679.650 52048.150 15914.000 10114.250 1679.600 52048.150 15914.500 10114.300 1679.630 52048.180 15915.000 10114.330 1679.630 52048.130 15915.500 10114.330 1679.600 52048.130 15916.000 10114.280 1679.600 52048.100 15916.500 10114.350 1679.550 52048.150 15917.000 10114.330 1679.550 52048.180 15917.500 10114.300 1679.600 52048.180 15918.000 10114.250 1679.600 52048.150 15918.500 10114.380 1679.530 52048.150 15919.000 10114.330 1679.530 52048.150 15919.500 10114.300 1679.500 52048.180 15920.000 10114.280 1679.550 52048.180 15920.500 10114.230 1679.580 52048.200 15921.000 10114.150 1679.600 52048.180 15921.500 10114.050 1679.580 52048.230 15922.000 10113.950 1679.650 52048.250 15922.500 10113.980 1679.630 52048.250 15923.000 10113.980 1679.650 52048.280 15923.500 10114.050 1679.650 52048.280 15924.000 10114.050 1679.680 52048.280 15924.500 10113.900 1679.680 52048.280 15925.000 10113.880 1679.700 52048.280 15925.500 10113.980 1679.680 52048.280 15926.000 10113.880 1679.680 52048.230 15926.500 10113.950 1679.680 52048.300 15927.000 10113.930 1679.700 52048.280 15927.500 10113.950 1679.680 52048.280 15928.000 10113.980 1679.650 52048.250 15928.500 10114.000 1679.630 52048.230 15929.000 10114.030 1679.580 52048.230 15929.500 10114.050 1679.600 52048.250 15930.000 10113.900 1679.630 52048.250 15930.500 10113.930 1679.600 52048.230 15931.000 10113.850 1679.630 52048.280 15931.500 10113.950 1679.650 52048.280 15932.000 10113.830 1679.630 52048.200 15932.500 10113.950 1679.630 52048.250 15933.000 10113.850 1679.650 52048.250 15933.500 10113.800 1679.700 52048.330 15934.000 10113.680 1679.700 52048.300 15934.500 10113.780 1679.680 52048.300 15935.000 10113.700 1679.680 52048.330 15935.500 10113.750 1679.680 52048.330 15936.000 10113.700 1679.700 52048.300 15936.500 10113.750 1679.680 52048.300 15937.000 10113.780 1679.630 52048.280 15937.500 10113.780 1679.650 52048.280 15938.000 10113.730 1679.630 52048.280 15938.500 10113.850 1679.630 52048.300 15939.000 10113.780 1679.580 52048.280 15939.500 10113.880 1679.630 52048.280 15940.000 10113.750 1679.630 52048.250 15940.500 10113.700 1679.600 52048.280 15941.000 10113.800 1679.630 52048.300 15941.500 10113.700 1679.530 52048.180 15942.000 10113.780 1679.580 52048.230 15942.500 10113.800 1679.630 52048.280 15943.000 10113.780 1679.650 52048.350 15943.500 10113.750 1679.580 52048.280 15944.000 10113.680 1679.580 52048.280 15944.500 10113.680 1679.580 52048.280 15945.000 10113.680 1679.580 52048.330 15945.500 10113.630 1679.630 52048.280 15946.000 10113.630 1679.600 52048.300 15946.500 10113.650 1679.580 52048.350 15947.000 10113.630 1679.600 52048.300 15947.500 10113.600 1679.600 52048.330 15948.000 10113.650 1679.680 52048.380 15948.500 10113.650 1679.600 52048.280 15949.000 10113.630 1679.630 52048.300 15949.500 10113.700 1679.650 52048.380 15950.000 10113.650 1679.630 52048.330 15950.500 10113.650 1679.600 52048.330 15951.000 10113.500 1679.580 52048.280 15951.500 10113.600 1679.680 52048.380 15952.000 10113.530 1679.680 52048.350 15952.500 10113.600 1679.650 52048.330 15953.000 10113.550 1679.650 52048.300 15953.500 10113.650 1679.700 52048.400 15954.000 10113.580 1679.700 52048.350 15954.500 10113.580 1679.680 52048.300 15955.000 10113.630 1679.700 52048.350 15955.500 10113.630 1679.700 52048.380 15956.000 10113.750 1679.800 52048.450 15956.500 10113.730 1679.680 52048.380 15957.000 10113.580 1679.700 52048.350 15957.500 10113.580 1679.730 52048.350 15958.000 10113.580 1679.700 52048.380 15958.500 10113.630 1679.700 52048.380 15959.000 10113.630 1679.730 52048.350 15959.500 10113.700 1679.730 52048.430 15960.000 10113.700 1679.780 52048.400 15960.500 10113.800 1679.780 52048.430 15961.000 10113.650 1679.730 52048.400 15961.500 10113.650 1679.730 52048.430 15962.000 10113.580 1679.800 52048.430 15962.500 10113.650 1679.800 52048.400 15963.000 10113.680 1679.780 52048.380 15963.500 10113.730 1679.750 52048.430 15964.000 10113.700 1679.730 52048.380 15964.500 10113.730 1679.780 52048.430 15965.000 10113.650 1679.780 52048.400 15965.500 10113.730 1679.750 52048.400 15966.000 10113.650 1679.750 52048.400 15966.500 10113.780 1679.800 52048.450 15967.000 10113.780 1679.800 52048.430 15967.500 10113.780 1679.750 52048.430 15968.000 10113.800 1679.700 52048.400 15968.500 10113.800 1679.700 52048.400 15969.000 10113.780 1679.680 52048.400 15969.500 10113.780 1679.680 52048.350 15970.000 10113.700 1679.750 52048.430 15970.500 10113.750 1679.730 52048.400 15971.000 10113.680 1679.750 52048.430 15971.500 10113.700 1679.750 52048.430 15972.000 10113.680 1679.750 52048.430 15972.500 10113.700 1679.730 52048.400 15973.000 10113.630 1679.730 52048.400 15973.500 10113.680 1679.750 52048.430 15974.000 10113.630 1679.780 52048.430 15974.500 10113.650 1679.800 52048.430 15975.000 10113.580 1679.780 52048.350 15975.500 10113.730 1679.750 52048.430 15976.000 10113.600 1679.680 52048.380 15976.500 10113.700 1679.730 52048.430 15977.000 10113.650 1679.730 52048.400 15977.500 10113.700 1679.730 52048.400 15978.000 10113.600 1679.700 52048.380 15978.500 10113.630 1679.730 52048.400 15979.000 10113.630 1679.730 52048.380 15979.500 10113.700 1679.700 52048.380 15980.000 10113.630 1679.680 52048.380 15980.500 10113.730 1679.630 52048.350 15981.000 10113.730 1679.630 52048.380 15981.500 10113.780 1679.650 52048.430 15982.000 10113.600 1679.650 52048.430 15982.500 10113.700 1679.630 52048.400 15983.000 10113.700 1679.680 52048.380 15983.500 10113.800 1679.630 52048.400 15984.000 10113.650 1679.580 52048.350 15984.500 10113.730 1679.600 52048.380 15985.000 10113.650 1679.550 52048.330 15985.500 10113.730 1679.550 52048.350 15986.000 10113.700 1679.530 52048.380 15986.500 10113.730 1679.580 52048.380 15987.000 10113.580 1679.600 52048.400 15987.500 10113.680 1679.550 52048.380 15988.000 10113.650 1679.550 52048.380 15988.500 10113.700 1679.500 52048.350 15989.000 10113.680 1679.550 52048.380 15989.500 10113.680 1679.530 52048.380 15990.000 10113.700 1679.550 52048.400 15990.500 10113.780 1679.500 52048.430 15991.000 10113.750 1679.500 52048.380 15991.500 10113.800 1679.530 52048.400 15992.000 10113.750 1679.500 52048.350 15992.500 10113.780 1679.530 52048.350 15993.000 10113.750 1679.500 52048.350 15993.500 10113.830 1679.480 52048.350 15994.000 10113.750 1679.500 52048.380 15994.500 10113.850 1679.480 52048.380 15995.000 10113.800 1679.400 52048.280 15995.500 10113.850 1679.430 52048.300 15996.000 10113.780 1679.450 52048.300 15996.500 10113.800 1679.450 52048.350 15997.000 10113.830 1679.400 52048.380 15997.500 10113.750 1679.400 52048.330 15998.000 10113.780 1679.430 52048.380 15998.500 10113.830 1679.450 52048.400 15999.000 10113.750 1679.480 52048.380 15999.500 10113.780 1679.450 52048.350 16000.000 10113.750 1679.430 52048.330 16000.500 10113.850 1679.380 52048.350 16001.000 10113.780 1679.400 52048.330 16001.500 10113.800 1679.400 52048.350 16002.000 10113.730 1679.400 52048.330 16002.500 10113.780 1679.450 52048.400 16003.000 10113.730 1679.400 52048.300 16003.500 10113.850 1679.380 52048.330 16004.000 10113.750 1679.430 52048.350 16004.500 10113.680 1679.380 52048.280 16005.000 10113.650 1679.350 52048.300 16005.500 10113.750 1679.380 52048.350 16006.000 10113.700 1679.400 52048.330 16006.500 10113.730 1679.330 52048.300 16007.000 10113.780 1679.350 52048.300 16007.500 10113.830 1679.350 52048.330 16008.000 10113.800 1679.350 52048.300 16008.500 10113.780 1679.380 52048.330 16009.000 10113.700 1679.330 52048.280 16009.500 10113.750 1679.330 52048.350 16010.000 10113.680 1679.330 52048.330 16010.500 10113.800 1679.380 52048.400 16011.000 10113.730 1679.430 52048.400 16011.500 10113.700 1679.380 52048.380 16012.000 10113.680 1679.400 52048.350 16012.500 10113.780 1679.400 52048.380 16013.000 10113.700 1679.380 52048.330 16013.500 10113.730 1679.400 52048.330 16014.000 10113.630 1679.400 52048.330 16014.500 10113.680 1679.400 52048.380 16015.000 10113.650 1679.400 52048.380 16015.500 10113.680 1679.430 52048.350 16016.000 10113.630 1679.430 52048.350 16016.500 10113.700 1679.400 52048.380 16017.000 10113.600 1679.450 52048.330 16017.500 10113.650 1679.400 52048.350 16018.000 10113.650 1679.380 52048.330 16018.500 10113.650 1679.400 52048.380 16019.000 10113.630 1679.400 52048.330 16019.500 10113.750 1679.430 52048.380 16020.000 10113.630 1679.400 52048.330 16020.500 10113.700 1679.380 52048.330 16021.000 10113.700 1679.380 52048.350 16021.500 10113.730 1679.380 52048.350 16022.000 10113.680 1679.430 52048.350 16022.500 10113.680 1679.400 52048.350 16023.000 10113.650 1679.350 52048.330 16023.500 10113.730 1679.380 52048.350 16024.000 10113.750 1679.400 52048.380 16024.500 10113.800 1679.400 52048.380 16025.000 10113.700 1679.380 52048.300 16025.500 10113.780 1679.350 52048.350 16026.000 10113.750 1679.400 52048.380 16026.500 10113.700 1679.380 52048.350 16027.000 10113.600 1679.350 52048.330 16027.500 10113.700 1679.380 52048.380 16028.000 10113.680 1679.430 52048.380 16028.500 10113.680 1679.430 52048.380 16029.000 10113.700 1679.450 52048.400 16029.500 10113.700 1679.430 52048.430 16030.000 10113.680 1679.450 52048.380 16030.500 10113.680 1679.450 52048.400 16031.000 10113.650 1679.480 52048.380 16031.500 10113.700 1679.450 52048.400 16032.000 10113.630 1679.450 52048.350 16032.500 10113.650 1679.450 52048.380 16033.000 10113.630 1679.450 52048.380 16033.500 10113.680 1679.450 52048.400 16034.000 10113.650 1679.480 52048.400 16034.500 10113.700 1679.480 52048.430 16035.000 10113.630 1679.480 52048.380 16035.500 10113.730 1679.480 52048.450 16036.000 10113.650 1679.500 52048.450 16036.500 10113.650 1679.500 52048.430 16037.000 10113.600 1679.480 52048.400 16037.500 10113.680 1679.480 52048.430 16038.000 10113.680 1679.500 52048.430 16038.500 10113.700 1679.500 52048.430 16039.000 10113.680 1679.530 52048.430 16039.500 10113.650 1679.450 52048.380 16040.000 10113.650 1679.480 52048.400 16040.500 10113.650 1679.380 52048.350 16041.000 10113.650 1679.430 52048.380 16041.500 10113.700 1679.430 52048.400 16042.000 10113.650 1679.400 52048.400 16042.500 10113.730 1679.430 52048.400 16043.000 10113.600 1679.400 52048.380 16043.500 10113.630 1679.350 52048.400 16044.000 10113.630 1679.400 52048.400 16044.500 10113.630 1679.400 52048.400 16045.000 10113.530 1679.380 52048.400 16045.500 10113.630 1679.400 52048.450 16046.000 10113.580 1679.400 52048.430 16046.500 10113.580 1679.400 52048.430 16047.000 10113.530 1679.380 52048.400 16047.500 10113.580 1679.380 52048.430 16048.000 10113.500 1679.380 52048.400 16048.500 10113.580 1679.430 52048.480 16049.000 10113.430 1679.330 52048.380 16049.500 10113.500 1679.350 52048.380 16050.000 10113.500 1679.350 52048.350 16050.500 10113.580 1679.330 52048.380 16051.000 10113.550 1679.330 52048.350 16051.500 10113.550 1679.300 52048.350 16052.000 10113.480 1679.280 52048.380 16052.500 10113.500 1679.250 52048.350 16053.000 10113.480 1679.280 52048.330 16053.500 10113.550 1679.300 52048.400 16054.000 10113.500 1679.280 52048.400 16054.500 10113.580 1679.200 52048.400 16055.000 10113.600 1679.230 52048.380 16055.500 10113.650 1679.130 52048.300 16056.000 10113.700 1679.080 52048.330 16056.500 10113.780 1679.030 52048.300 16057.000 10113.730 1679.080 52048.330 16057.500 10113.700 1679.050 52048.300 16058.000 10113.700 1678.930 52048.230 16058.500 10113.800 1678.900 52048.330 16059.000 10113.600 1679.050 52048.330 16059.500 10113.630 1679.080 52048.330 16060.000 10113.700 1679.050 52048.300 16060.500 10113.750 1679.030 52048.250 16061.000 10113.680 1679.080 52048.230 16061.500 10113.730 1679.050 52048.250 16062.000 10113.650 1679.000 52048.250 16062.500 10113.850 1678.980 52048.230 16063.000 10113.850 1678.930 52048.200 16063.500 10113.880 1678.980 52048.250 16064.000 10113.750 1678.950 52048.230 16064.500 10113.750 1678.900 52048.230 16065.000 10113.800 1678.900 52048.230 16065.500 10113.750 1678.880 52048.230 16066.000 10113.780 1678.950 52048.280 16066.500 10113.800 1678.950 52048.280 16067.000 10113.700 1678.950 52048.280 16067.500 10113.750 1678.900 52048.300 16068.000 10113.730 1678.900 52048.250 16068.500 10113.830 1678.930 52048.250 16069.000 10113.750 1678.900 52048.230 16069.500 10113.730 1678.930 52048.280 16070.000 10113.750 1678.930 52048.250 16070.500 10113.700 1678.880 52048.250 16071.000 10113.600 1678.880 52048.200 16071.500 10113.630 1678.850 52048.200 16072.000 10113.550 1678.900 52048.250 16072.500 10113.680 1678.950 52048.300 16073.000 10113.600 1678.950 52048.250 16073.500 10113.700 1678.900 52048.300 16074.000 10113.650 1678.930 52048.300 16074.500 10113.580 1678.900 52048.280 16075.000 10113.650 1678.950 52048.300 16075.500 10113.680 1678.880 52048.280 16076.000 10113.600 1678.900 52048.250 16076.500 10113.650 1678.880 52048.280 16077.000 10113.580 1678.850 52048.250 16077.500 10113.680 1678.900 52048.300 16078.000 10113.630 1678.880 52048.300 16078.500 10113.680 1678.900 52048.330 16079.000 10113.630 1678.880 52048.280 16079.500 10113.630 1678.830 52048.250 16080.000 10113.530 1678.850 52048.230 16080.500 10113.600 1678.900 52048.280 16081.000 10113.530 1678.900 52048.300 16081.500 10113.580 1678.830 52048.250 16082.000 10113.600 1678.880 52048.300 16082.500 10113.630 1678.800 52048.280 16083.000 10113.630 1678.880 52048.300 16083.500 10113.650 1678.850 52048.280 16084.000 10113.580 1678.800 52048.250 16084.500 10113.680 1678.830 52048.300 16085.000 10113.600 1678.830 52048.280 16085.500 10113.650 1678.780 52048.250 16086.000 10113.600 1678.780 52048.280 16086.500 10113.730 1678.900 52048.380 16087.000 10113.580 1678.800 52048.280 16087.500 10113.530 1678.780 52048.330 16088.000 10113.430 1678.800 52048.280 16088.500 10113.400 1678.830 52048.380 16089.000 10113.330 1678.880 52048.380 16089.500 10113.350 1678.900 52048.380 16090.000 10113.300 1678.900 52048.400 16090.500 10113.500 1678.880 52048.400 16091.000 10113.500 1678.850 52048.350 16091.500 10113.530 1678.800 52048.280 16092.000 10113.530 1678.800 52048.300 16092.500 10113.550 1678.780 52048.300 16093.000 10113.550 1678.750 52048.250 16093.500 10113.650 1678.750 52048.180 16094.000 10113.600 1678.730 52048.200 16094.500 10113.680 1678.630 52048.180 16095.000 10113.650 1678.600 52048.180 16095.500 10113.680 1678.650 52048.230 16096.000 10113.580 1678.630 52048.250 16096.500 10113.600 1678.600 52048.250 16097.000 10113.580 1678.600 52048.250 16097.500 10113.580 1678.630 52048.280 16098.000 10113.500 1678.630 52048.280 16098.500 10113.580 1678.600 52048.300 16099.000 10113.530 1678.550 52048.250 16099.500 10113.580 1678.580 52048.280 16100.000 10113.550 1678.530 52048.280 16100.500 10113.550 1678.580 52048.300 16101.000 10113.500 1678.550 52048.250 16101.500 10113.600 1678.530 52048.300 16102.000 10113.530 1678.530 52048.250 16102.500 10113.600 1678.500 52048.230 16103.000 10113.680 1678.450 52048.200 16103.500 10113.680 1678.430 52048.230 16104.000 10113.630 1678.450 52048.250 16104.500 10113.680 1678.450 52048.250 16105.000 10113.650 1678.400 52048.200 16105.500 10113.700 1678.350 52048.180 16106.000 10113.600 1678.400 52048.230 16106.500 10113.680 1678.350 52048.280 16107.000 10113.600 1678.380 52048.280 16107.500 10113.550 1678.400 52048.300 16108.000 10113.480 1678.430 52048.330 16108.500 10113.550 1678.380 52048.330 16109.000 10113.530 1678.350 52048.280 16109.500 10113.600 1678.330 52048.280 16110.000 10113.650 1678.300 52048.280 16110.500 10113.630 1678.250 52048.230 16111.000 10113.550 1678.280 52048.230 16111.500 10113.650 1678.150 52048.230 16112.000 10113.530 1678.230 52048.250 16112.500 10113.550 1678.250 52048.300 16113.000 10113.580 1678.200 52048.250 16113.500 10113.630 1678.230 52048.280 16114.000 10113.600 1678.230 52048.230 16114.500 10113.730 1678.150 52048.180 16115.000 10113.750 1678.080 52048.180 16115.500 10113.880 1678.000 52048.180 16116.000 10113.930 1678.000 52048.180 16116.500 10113.950 1678.000 52048.180 16117.000 10114.030 1677.950 52048.180 16117.500 10114.130 1677.880 52048.150 16118.000 10114.080 1677.930 52048.080 16118.500 10114.150 1677.880 52048.080 16119.000 10114.200 1677.780 52048.030 16119.500 10114.280 1677.730 52048.080 16120.000 10114.230 1677.700 52048.050 16120.500 10114.180 1677.750 52048.050 16121.000 10114.180 1677.730 52048.030 16121.500 10114.200 1677.730 52048.050 16122.000 10114.280 1677.650 52048.000 16122.500 10114.250 1677.630 52048.030 16123.000 10114.200 1677.650 52048.100 16123.500 10114.080 1677.750 52048.130 16124.000 10113.850 1677.750 52048.080 16124.500 10113.950 1677.700 52048.100 16125.000 10113.930 1677.780 52048.100 16125.500 10113.850 1677.850 52048.130 16126.000 10113.880 1677.780 52048.080 16126.500 10113.800 1677.750 52048.080 16127.000 10113.780 1677.830 52048.100 16127.500 10113.730 1677.830 52048.130 16128.000 10113.850 1677.780 52048.030 16128.500 10114.200 1677.650 52047.980 16129.000 10114.050 1677.650 52048.000 16129.500 10114.230 1677.530 52048.000 16130.000 10114.200 1677.530 52048.000 16130.500 10114.150 1677.530 52048.030 16131.000 10114.050 1677.600 52048.000 16131.500 10114.100 1677.550 52047.980 16132.000 10114.150 1677.580 52048.000 16132.500 10114.200 1677.530 52048.030 16133.000 10114.130 1677.550 52047.980 16133.500 10114.330 1677.480 52047.980 16134.000 10114.330 1677.350 52047.850 16134.500 10114.480 1677.280 52047.850 16135.000 10114.200 1677.430 52047.980 16135.500 10114.080 1677.530 52048.050 16136.000 10114.030 1677.580 52048.050 16136.500 10114.150 1677.580 52048.050 16136.500 10114.080 1677.580 52048.080 16136.500 10114.100 1677.550 52048.080 16138.000 10114.030 1677.550 52048.150 16138.500 10114.130 1677.530 52048.150 16138.500 10114.130 1677.480 52048.050 16138.500 10114.230 1677.480 52048.050 16139.000 10114.280 1677.500 52048.080 16139.500 10114.330 1677.530 52048.050 16140.000 10114.380 1677.500 52048.030 16140.500 10114.400 1677.450 52047.950 16141.000 10114.350 1677.480 52047.980 16141.500 10114.400 1677.400 52048.030 16142.000 10114.530 1677.230 52047.800 16142.500 10114.650 1677.230 52047.850 16143.000 10114.600 1677.330 52047.950 16143.500 10114.550 1677.300 52047.980 16144.000 10114.430 1677.450 52048.100 16144.500 10114.350 1677.480 52048.100 16145.000 10114.200 1677.530 52048.080 16145.500 10114.180 1677.600 52048.150 16146.000 10114.030 1677.730 52048.180 16146.500 10114.050 1677.780 52048.200 16147.000 10114.100 1677.700 52048.150 16147.500 10114.080 1677.780 52048.200 16148.000 10113.930 1677.830 52048.180 16148.500 10113.980 1677.700 52048.180 16149.000 10113.950 1677.750 52048.180 16149.500 10114.100 1677.750 52048.200 16150.000 10114.150 1677.600 52048.180 16150.500 10114.180 1677.580 52048.150 16151.000 10114.180 1677.630 52048.100 16151.500 10114.280 1677.580 52048.130 16152.000 10114.200 1677.630 52048.130 16152.500 10114.130 1677.680 52048.150 16153.000 10114.180 1677.880 52048.330 16153.500 10114.180 1677.850 52048.300 16154.000 10114.280 1677.750 52048.200 16154.500 10114.450 1677.630 52048.150 16155.000 10114.080 1677.750 52048.230 16155.500 10113.980 1677.800 52048.300 16156.000 10113.880 1677.880 52048.380 16156.500 10113.880 1677.900 52048.330 16157.000 10113.880 1677.850 52048.230 16157.500 10114.030 1677.800 52048.250 16158.000 10114.030 1677.780 52048.130 16158.500 10114.300 1677.650 52048.130 16159.000 10114.300 1677.730 52048.230 16159.500 10114.150 1677.780 52048.200 16160.000 10114.050 1677.800 52048.150 16160.500 10114.080 1677.750 52048.250 16161.000 10114.080 1677.780 52048.250 16161.500 10114.150 1677.730 52048.200 16162.000 10114.200 1677.730 52048.230 16162.500 10114.250 1677.550 52048.100 16163.000 10114.130 1677.680 52048.180 16163.500 10114.150 1677.700 52048.250 16164.000 10114.080 1677.780 52048.230 16164.500 10114.050 1677.700 52048.230 16165.000 10113.980 1677.700 52048.230 16165.500 10113.980 1677.700 52048.250 16166.000 10113.880 1677.650 52048.230 16166.500 10114.050 1677.700 52048.300 16167.000 10114.080 1677.750 52048.350 16167.500 10113.930 1677.650 52048.200 16168.000 10113.980 1677.730 52048.280 16168.500 10114.050 1677.700 52048.280 16169.000 10113.980 1677.700 52048.230 16169.500 10114.030 1677.700 52048.200 16170.000 10114.080 1677.630 52048.180 16170.500 10114.230 1677.550 52048.200 16171.000 10114.000 1677.530 52048.150 16171.500 10113.930 1677.550 52048.180 16172.000 10113.880 1677.680 52048.280 16172.500 10113.880 1677.700 52048.250 16173.000 10113.850 1677.730 52048.280 16173.500 10113.830 1677.650 52048.280 16174.000 10113.830 1677.750 52048.330 16174.500 10113.750 1677.680 52048.250 16175.000 10113.700 1677.600 52048.180 16175.500 10113.800 1677.630 52048.280 16176.000 10113.780 1677.730 52048.330 16176.500 10113.730 1677.650 52048.330 16177.000 10113.730 1677.650 52048.230 16177.500 10113.750 1677.650 52048.330 16178.000 10113.730 1677.630 52048.300 16178.500 10113.750 1677.600 52048.250 16179.000 10113.680 1677.630 52048.230 16179.500 10113.750 1677.600 52048.280 16180.000 10113.750 1677.630 52048.300 16180.500 10113.750 1677.650 52048.330 16181.000 10113.630 1677.680 52048.250 16181.500 10113.750 1677.680 52048.200 16182.000 10113.650 1677.630 52048.130 16182.500 10113.800 1677.550 52048.180 16183.000 10113.850 1677.530 52048.150 16183.500 10113.980 1677.480 52048.180 16184.000 10113.980 1677.430 52048.180 16184.500 10114.100 1677.350 52048.130 16185.000 10114.380 1677.250 52047.900 16185.500 10114.780 1676.980 52047.800 16186.000 10114.950 1676.880 52047.880 16186.500 10114.980 1676.880 52047.930 16187.000 10114.750 1676.950 52048.000 16187.500 10114.550 1676.950 52047.950 16188.000 10114.680 1676.850 52047.880 16188.500 10114.480 1676.980 52048.050 16189.000 10114.180 1677.130 52048.080 16189.500 10114.250 1677.080 52048.100 16190.000 10114.280 1677.050 52048.030 16190.500 10114.400 1676.950 52047.980 16191.000 10114.300 1677.000 52048.100 16191.500 10114.150 1677.130 52048.130 16192.000 10114.130 1677.100 52048.130 16192.500 10114.200 1677.000 52048.050 16193.000 10114.130 1677.000 52048.050 16193.500 10114.080 1677.030 52048.100 16194.000 10113.980 1677.050 52048.130 16194.500 10114.000 1677.130 52048.200 16195.000 10113.950 1677.000 52048.080 16195.500 10114.130 1676.980 52048.150 16196.000 10113.980 1677.080 52048.200 16196.500 10113.930 1677.150 52048.230 16197.000 10113.800 1677.100 52048.150 16197.500 10114.100 1677.000 52048.080 16198.000 10114.080 1676.880 52048.000 16198.500 10113.930 1677.050 52048.180 16199.000 10113.880 1677.100 52048.150 16199.500 10113.830 1677.050 52048.130 16200.000 10113.780 1677.050 52048.180 16200.500 10113.800 1677.230 52048.280 16201.000 10113.650 1677.200 52048.230 16201.500 10113.630 1677.230 52048.250 16202.000 10113.580 1677.250 52048.230 16202.500 10113.630 1677.200 52048.230 16203.000 10113.600 1677.280 52048.280 16203.500 10113.630 1677.250 52048.280 16204.000 10113.530 1677.300 52048.350 16204.500 10113.580 1677.300 52048.380 16205.000 10113.430 1677.300 52048.300 16205.500 10113.380 1677.330 52048.350 16206.000 10113.300 1677.350 52048.380 16206.500 10113.300 1677.330 52048.330 16207.000 10113.230 1677.350 52048.350 16207.500 10113.230 1677.380 52048.350 16208.000 10113.150 1677.380 52048.350 16208.500 10113.150 1677.400 52048.380 16209.000 10113.100 1677.430 52048.400 16209.500 10113.180 1677.480 52048.450 16210.000 10113.130 1677.400 52048.400 16210.500 10113.150 1677.430 52048.430 16211.000 10113.080 1677.430 52048.380 16211.500 10113.150 1677.430 52048.400 16212.000 10113.130 1677.430 52048.400 16212.500 10113.130 1677.380 52048.380 16213.000 10113.150 1677.400 52048.350 16213.500 10113.250 1677.430 52048.400 16214.000 10113.250 1677.380 52048.350 16214.500 10113.350 1677.330 52048.350 16215.000 10113.400 1677.350 52048.330 16215.500 10113.450 1677.300 52048.330 16216.000 10113.380 1677.250 52048.280 16216.500 10113.530 1677.200 52048.300 16217.000 10113.450 1677.250 52048.350 16217.500 10113.500 1677.200 52048.330 16218.000 10113.480 1677.200 52048.330 16218.500 10113.400 1677.150 52048.330 16219.000 10113.350 1677.250 52048.350 16219.500 10113.330 1677.250 52048.380 16220.000 10113.250 1677.250 52048.350 16220.500 10113.380 1677.200 52048.300 16221.000 10113.530 1677.130 52048.230 16221.500 10113.600 1677.180 52048.300 16222.000 10113.580 1677.180 52048.330 16222.500 10113.700 1677.080 52048.230 16223.000 10113.700 1677.100 52048.300 16223.500 10113.650 1677.080 52048.330 16224.000 10113.550 1677.180 52048.300 16224.500 10113.600 1677.100 52048.200 16225.000 10113.680 1677.030 52048.230 16225.500 10113.750 1676.900 52048.250 16226.000 10113.600 1676.980 52048.250 16226.500 10113.630 1677.100 52048.300 16227.000 10113.580 1677.130 52048.250 16227.500 10113.580 1676.980 52048.180 16228.000 10113.630 1676.980 52048.150 16228.500 10113.680 1676.900 52048.180 16229.000 10113.650 1676.950 52048.230 16229.500 10113.630 1676.930 52048.230 16230.000 10113.580 1676.930 52048.250 16230.500 10113.650 1677.000 52048.300 16231.000 10113.550 1676.950 52048.280 16231.500 10113.630 1676.950 52048.280 16232.000 10113.580 1676.950 52048.300 16232.500 10113.530 1676.950 52048.330 16233.000 10113.530 1676.950 52048.300 16233.500 10113.730 1676.930 52048.300 16234.000 10113.680 1676.950 52048.280 16234.500 10113.730 1676.950 52048.300 16235.000 10113.680 1676.850 52048.230 16235.500 10113.680 1676.900 52048.250 16236.000 10113.630 1676.930 52048.250 16236.500 10113.700 1676.950 52048.300 16237.000 10113.630 1676.900 52048.280 16237.500 10113.650 1676.930 52048.280 16238.000 10113.550 1677.000 52048.330 16238.500 10113.680 1676.950 52048.300 16239.000 10113.700 1676.930 52048.250 16239.500 10113.880 1676.850 52048.180 16240.000 10113.900 1676.830 52048.150 16240.500 10113.980 1676.830 52048.180 16241.000 10113.980 1676.780 52048.200 16241.500 10114.050 1676.700 52048.230 16242.000 10113.980 1676.700 52048.250 16242.500 10113.980 1676.750 52048.280 16243.000 10113.700 1676.680 52048.200 16243.500 10113.850 1676.850 52048.280 16244.000 10113.750 1676.800 52048.250 16244.500 10113.780 1676.800 52048.200 16245.000 10113.830 1676.780 52048.200 16245.500 10113.800 1676.880 52048.250 16246.000 10113.700 1676.900 52048.250 16246.500 10113.750 1676.930 52048.250 16247.000 10113.650 1676.930 52048.230 16247.500 10113.750 1676.880 52048.300 16248.000 10113.730 1676.850 52048.280 16248.500 10113.800 1676.930 52048.330 16249.000 10113.680 1676.930 52048.280 16249.500 10113.730 1676.900 52048.200 16250.000 10113.700 1676.930 52048.250 16250.500 10113.730 1676.900 52048.300 16251.000 10113.630 1676.880 52048.250 16251.500 10113.650 1676.900 52048.280 16252.000 10113.630 1676.880 52048.230 16252.500 10113.680 1676.880 52048.250 16253.000 10113.650 1676.900 52048.250 16253.500 10113.680 1676.880 52048.180 16254.000 10113.680 1676.900 52048.230 16254.500 10113.650 1676.900 52048.250 16255.000 10113.550 1676.880 52048.200 16255.500 10113.600 1676.850 52048.150 16256.000 10113.630 1676.900 52048.200 16256.500 10113.750 1676.900 52048.300 16257.000 10113.680 1676.800 52048.200 16257.500 10113.630 1676.850 52048.280 16258.000 10113.630 1676.750 52048.230 16258.500 10113.730 1676.800 52048.280 16259.000 10113.650 1676.830 52048.280 16259.500 10113.680 1676.830 52048.300 16260.000 10113.530 1676.800 52048.280 16260.500 10113.580 1676.830 52048.300 16261.000 10113.530 1676.750 52048.230 16261.500 10113.580 1676.780 52048.280 16262.000 10113.580 1676.850 52048.250 16262.500 10113.580 1676.780 52048.250 16263.000 10113.600 1676.780 52048.230 16263.500 10113.630 1676.780 52048.280 16264.000 10113.550 1676.700 52048.200 16264.500 10113.630 1676.780 52048.250 16265.000 10113.580 1676.850 52048.250 16265.500 10113.630 1676.780 52048.230 16266.000 10113.700 1676.750 52048.250 16266.500 10113.800 1676.750 52048.250 16267.000 10113.850 1676.780 52048.230 16267.500 10113.800 1676.800 52048.200 16268.000 10113.700 1676.800 52048.230 16268.500 10113.700 1676.830 52048.280 16269.000 10113.630 1676.930 52048.330 16269.500 10113.550 1677.000 52048.380 16270.000 10113.400 1677.030 52048.380 16270.500 10113.350 1677.100 52048.400 16271.000 10113.330 1677.130 52048.450 16271.500 10113.400 1677.100 52048.480 16272.000 10113.450 1677.100 52048.430 16272.500 10113.580 1677.030 52048.380 16273.000 10113.580 1676.980 52048.350 16273.500 10113.630 1677.030 52048.350 16274.000 10113.550 1677.000 52048.350 16274.500 10113.600 1677.080 52048.400 16275.000 10113.580 1677.030 52048.380 16275.500 10113.600 1677.030 52048.350 16276.000 10113.650 1676.950 52048.280 16276.500 10113.730 1676.900 52048.280 16277.000 10113.730 1676.880 52048.250 16277.500 10113.730 1676.880 52048.280 16278.000 10113.730 1676.880 52048.250 16278.500 10113.830 1676.850 52048.280 16279.000 10113.800 1676.900 52048.280 16279.500 10113.750 1676.900 52048.300 16280.000 10113.750 1676.930 52048.300 16280.500 10113.700 1676.880 52048.300 16281.000 10113.780 1676.900 52048.350 16281.500 10113.750 1676.930 52048.330 16282.000 10113.730 1676.950 52048.350 16282.500 10113.780 1677.000 52048.350 16283.000 10113.600 1677.000 52048.400 16283.500 10113.550 1677.000 52048.350 16284.000 10113.500 1677.030 52048.350 16284.500 10113.580 1676.980 52048.380 16285.000 10113.500 1677.000 52048.400 16285.500 10113.450 1676.980 52048.400 16286.000 10113.400 1677.050 52048.400 16286.500 10113.350 1677.050 52048.400 16287.000 10113.230 1677.100 52048.430 16287.500 10113.280 1677.100 52048.450 16288.000 10113.180 1677.100 52048.450 16288.500 10113.200 1677.150 52048.450 16289.000 10113.230 1677.130 52048.450 16289.500 10113.300 1676.980 52048.430 16290.000 10113.330 1677.080 52048.430 16290.500 10113.400 1677.030 52048.400 16291.000 10113.330 1677.000 52048.330 16291.500 10113.350 1676.950 52048.350 16292.000 10113.330 1676.930 52048.330 16292.500 10113.400 1676.930 52048.380 16293.000 10113.300 1676.950 52048.350 16293.500 10113.300 1676.930 52048.350 16294.000 10113.330 1676.930 52048.350 16294.500 10113.430 1676.880 52048.330 16295.000 10113.330 1676.900 52048.350 16295.500 10113.400 1676.900 52048.350 16296.000 10113.300 1676.880 52048.330 16296.500 10113.350 1676.930 52048.400 16297.000 10113.380 1676.930 52048.400 16297.500 10113.330 1676.930 52048.400 16298.000 10113.300 1676.930 52048.400 16298.500 10113.300 1676.900 52048.400 16299.000 10113.250 1676.930 52048.430 16299.500 10113.250 1676.880 52048.350 16300.000 10113.150 1676.850 52048.280 16300.500 10113.300 1676.900 52048.380 16301.000 10113.230 1676.880 52048.350 16301.500 10113.300 1676.900 52048.380 16302.000 10113.230 1676.900 52048.380 16302.500 10113.300 1676.950 52048.450 16303.000 10113.230 1676.930 52048.400 16303.500 10113.300 1676.930 52048.450 16304.000 10113.150 1676.950 52048.450 16304.500 10113.230 1676.980 52048.500 16305.000 10113.100 1676.930 52048.430 16305.500 10113.250 1677.030 52048.500 16306.000 10113.150 1676.900 52048.350 16306.500 10113.330 1676.930 52048.380 16307.000 10113.280 1676.950 52048.380 16307.500 10113.350 1676.880 52048.330 16308.000 10113.280 1676.850 52048.250 16308.500 10113.380 1676.780 52048.230 16309.000 10113.400 1676.850 52048.230 16309.500 10113.530 1676.780 52048.300 16310.000 10113.500 1676.700 52048.300 16310.500 10113.500 1676.750 52048.380 16311.000 10113.450 1676.830 52048.400 16311.500 10113.450 1676.800 52048.400 16312.000 10113.400 1676.800 52048.380 16312.500 10113.400 1676.730 52048.350 16313.000 10113.350 1676.750 52048.330 16313.500 10113.450 1676.750 52048.350 16314.000 10113.430 1676.700 52048.330 16314.500 10113.400 1676.650 52048.330 16315.000 10113.350 1676.700 52048.330 16315.500 10113.330 1676.700 52048.300 16316.000 10113.280 1676.680 52048.280 16316.500 10113.330 1676.650 52048.300 16317.000 10113.280 1676.700 52048.300 16317.500 10113.300 1676.630 52048.330 16318.000 10113.300 1676.650 52048.350 16318.500 10113.350 1676.630 52048.300 16319.000 10113.400 1676.630 52048.250 16319.500 10113.530 1676.600 52048.300 16320.000 10113.530 1676.580 52048.300 16320.500 10113.600 1676.550 52048.250 16321.000 10113.630 1676.500 52048.230 16321.500 10113.700 1676.480 52048.230 16322.000 10113.630 1676.450 52048.200 16322.500 10113.630 1676.430 52048.230 16323.000 10113.530 1676.400 52048.280 16323.500 10113.480 1676.480 52048.280 16324.000 10113.400 1676.580 52048.300 16324.500 10113.350 1676.500 52048.230 16325.000 10113.300 1676.600 52048.300 16325.500 10113.330 1676.600 52048.330 16326.000 10113.280 1676.650 52048.380 16326.500 10113.280 1676.600 52048.330 16327.000 10113.200 1676.600 52048.300 16327.500 10113.250 1676.680 52048.380 16328.000 10113.230 1676.700 52048.380 16328.500 10113.180 1676.650 52048.380 16329.000 10113.150 1676.700 52048.380 16329.500 10113.130 1676.730 52048.430 16330.000 10113.050 1676.750 52048.380 16330.500 10113.050 1676.800 52048.400 16331.000 10113.080 1676.830 52048.400 16331.500 10113.200 1676.730 52048.350 16332.000 10113.200 1676.650 52048.300 16332.500 10113.250 1676.600 52048.280 16333.000 10113.280 1676.650 52048.330 16333.500 10113.300 1676.550 52048.300 16334.000 10113.350 1676.530 52048.300 16334.500 10113.400 1676.550 52048.400 16335.000 10113.150 1676.600 52048.430 16335.500 10113.180 1676.650 52048.450 16336.000 10113.180 1676.680 52048.430 16336.500 10113.250 1676.630 52048.380 16337.000 10113.280 1676.630 52048.350 16337.500 10113.250 1676.600 52048.350 16338.000 10113.180 1676.600 52048.350 16338.500 10113.230 1676.630 52048.400 16339.000 10113.100 1676.630 52048.380 16339.500 10113.130 1676.650 52048.400 16340.000 10113.080 1676.630 52048.400 16340.500 10113.200 1676.600 52048.380 16341.000 10113.230 1676.580 52048.400 16341.500 10113.250 1676.630 52048.380 16342.000 10113.100 1676.680 52048.330 16342.500 10113.130 1676.680 52048.400 16343.000 10113.050 1676.750 52048.380 16343.500 10113.130 1676.650 52048.380 16344.000 10113.080 1676.680 52048.300 16344.500 10113.100 1676.630 52048.330 16345.000 10113.100 1676.680 52048.350 16345.500 10113.080 1676.730 52048.350 16346.000 10113.000 1676.650 52048.330 16346.500 10113.000 1676.650 52048.300 16347.000 10113.030 1676.650 52048.300 16347.500 10113.100 1676.630 52048.350 16348.000 10113.000 1676.650 52048.350 16348.500 10113.030 1676.630 52048.380 16349.000 10113.000 1676.580 52048.330 16349.500 10113.080 1676.630 52048.350 16350.000 10113.050 1676.630 52048.330 16350.500 10113.080 1676.580 52048.300 16351.000 10113.030 1676.630 52048.330 16351.500 10113.030 1676.600 52048.300 16352.000 10112.980 1676.630 52048.300 16352.500 10113.080 1676.650 52048.330 16353.000 10113.080 1676.630 52048.330 16353.500 10113.150 1676.580 52048.300 16354.000 10113.080 1676.600 52048.330 16354.500 10113.050 1676.600 52048.350 16355.000 10112.950 1676.650 52048.350 16355.500 10112.950 1676.630 52048.350 16356.000 10112.930 1676.650 52048.330 16356.500 10112.950 1676.650 52048.350 16357.000 10112.830 1676.700 52048.400 16357.500 10112.980 1676.750 52048.400 16358.000 10112.880 1676.730 52048.400 16358.500 10112.950 1676.750 52048.430 16359.000 10112.900 1676.750 52048.450 16359.500 10112.950 1676.730 52048.430 16360.000 10112.880 1676.780 52048.430 16360.500 10112.930 1676.700 52048.400 16361.000 10112.950 1676.630 52048.330 16361.500 10113.100 1676.630 52048.350 16362.000 10113.050 1676.600 52048.330 16362.500 10113.100 1676.630 52048.350 16363.000 10113.000 1676.680 52048.380 16363.500 10113.080 1676.650 52048.350 16364.000 10113.000 1676.780 52048.400 16364.500 10113.050 1676.750 52048.400 16365.000 10112.930 1676.650 52048.380 16365.500 10113.000 1676.650 52048.380 16366.000 10112.900 1676.750 52048.380 16366.500 10112.950 1676.680 52048.400 16367.000 10112.900 1676.700 52048.350 16367.500 10112.950 1676.700 52048.380 16368.000 10112.930 1676.780 52048.400 16368.500 10112.900 1676.800 52048.380 16369.000 10112.880 1676.830 52048.400 16369.500 10112.950 1676.830 52048.430 16370.000 10112.880 1676.780 52048.330 16370.500 10112.950 1676.750 52048.330 16371.000 10112.880 1676.700 52048.300 16371.500 10113.000 1676.780 52048.380 16372.000 10113.000 1676.830 52048.400 16372.500 10112.950 1676.780 52048.350 16373.000 10112.900 1676.750 52048.300 16373.500 10112.900 1676.730 52048.280 16374.000 10112.850 1676.830 52048.330 16374.500 10112.850 1676.830 52048.330 16375.000 10112.800 1676.800 52048.300 16375.500 10112.880 1676.800 52048.300 16376.000 10112.900 1676.850 52048.350 16376.500 10112.880 1676.830 52048.300 16377.000 10112.850 1676.800 52048.330 16377.500 10112.900 1676.850 52048.380 16378.000 10112.780 1676.850 52048.380 16378.500 10112.830 1676.830 52048.350 16379.000 10112.780 1676.850 52048.380 16379.500 10112.850 1676.850 52048.380 16380.000 10112.800 1676.880 52048.400 16380.500 10112.830 1676.850 52048.400 16381.000 10112.830 1676.900 52048.400 16381.500 10112.850 1676.900 52048.380 16382.000 10112.830 1676.900 52048.350 16382.500 10112.850 1676.880 52048.350 16383.000 10112.830 1676.880 52048.350 16383.500 10112.880 1676.880 52048.400 16384.000 10112.750 1676.800 52048.330 16384.500 10112.930 1676.880 52048.350 16385.000 10112.850 1676.830 52048.280 16385.500 10112.850 1676.730 52048.230 16386.000 10112.900 1676.830 52048.300 16386.500 10113.030 1676.750 52048.200 16387.000 10113.150 1676.680 52048.130 16387.500 10113.300 1676.550 52048.130 16388.000 10113.280 1676.730 52048.250 16388.500 10113.200 1676.630 52048.180 16389.000 10113.200 1676.680 52048.200 16389.500 10113.230 1676.630 52048.200 16390.000 10113.130 1676.650 52048.200 16390.500 10113.180 1676.680 52048.280 16391.000 10112.980 1676.700 52048.230 16391.500 10112.980 1676.630 52048.180 16392.000 10112.930 1676.650 52048.200 16392.500 10112.980 1676.600 52048.150 16393.000 10112.950 1676.680 52048.200 16393.500 10113.080 1676.680 52048.230 16394.000 10113.080 1676.700 52048.200 16394.500 10113.050 1676.680 52048.150 16395.000 10113.030 1676.700 52048.130 16395.500 10113.150 1676.630 52048.130 16396.000 10113.230 1676.580 52048.100 16396.500 10113.250 1676.580 52048.080 16397.000 10113.300 1676.580 52048.080 16397.500 10113.450 1676.630 52048.100 16398.000 10113.450 1676.650 52048.050 16398.500 10113.500 1676.600 52048.050 16399.000 10113.550 1676.600 52048.050 16399.500 10113.550 1676.600 52048.080 16400.000 10113.450 1676.580 52048.050 16400.500 10113.550 1676.550 52048.050 16401.000 10113.580 1676.580 52048.050 16401.500 10113.630 1676.500 52048.050 16402.000 10113.550 1676.430 52047.980 16402.500 10113.580 1676.480 52047.980 16403.000 10113.680 1676.530 52048.000 16403.500 10113.750 1676.280 52047.830 16404.000 10113.930 1676.430 52047.980 16404.500 10114.030 1676.480 52047.980 16405.000 10113.630 1676.530 52047.950 16405.500 10113.850 1676.530 52048.030 16406.000 10113.950 1676.450 52047.950 16406.500 10113.950 1676.450 52047.950 16407.000 10114.030 1676.400 52047.950 16407.500 10113.980 1676.500 52048.000 16408.000 10114.000 1676.450 52047.900 16408.500 10113.980 1676.480 52047.950 16409.000 10113.850 1676.530 52047.950 16409.500 10113.830 1676.530 52048.000 16410.000 10113.650 1676.550 52047.980 16410.500 10113.730 1676.580 52048.030 16411.000 10113.630 1676.550 52047.950 16411.500 10113.700 1676.580 52048.000 16412.000 10113.630 1676.630 52047.980 16412.500 10113.600 1676.730 52048.080 16413.000 10113.500 1676.680 52048.080 16413.500 10113.580 1676.800 52048.130 16414.000 10113.480 1676.800 52048.150 16414.500 10113.430 1676.800 52048.130 16415.000 10113.350 1676.850 52048.150 16415.500 10113.380 1676.880 52048.180 16416.000 10113.300 1676.880 52048.150 16416.500 10113.330 1676.880 52048.130 16417.000 10113.350 1676.880 52048.130 16417.500 10113.430 1676.900 52048.150 16418.000 10113.380 1676.880 52048.080 16418.500 10113.430 1676.880 52048.100 16419.000 10113.330 1676.880 52048.100 16419.500 10113.430 1676.930 52048.150 16420.000 10113.330 1676.950 52048.180 16420.500 10113.380 1676.930 52048.150 16421.000 10113.450 1676.880 52048.130 16421.500 10113.530 1676.700 52048.100 16422.000 10113.650 1676.730 52048.050 16422.500 10113.750 1676.530 52047.900 16423.000 10113.780 1676.480 52047.830 16423.500 10114.000 1676.380 52047.800 16424.000 10114.100 1676.350 52047.800 16424.500 10114.080 1676.400 52047.800 16425.000 10114.130 1676.450 52047.900 16425.500 10113.980 1676.500 52047.950 16426.000 10113.880 1676.480 52047.980 16426.500 10113.750 1676.600 52048.130 16427.000 10113.630 1676.580 52048.080 16427.500 10113.630 1676.530 52048.050 16428.000 10113.650 1676.600 52048.000 16428.500 10113.950 1676.500 52047.950 16429.000 10113.980 1676.530 52047.930 16429.500 10114.000 1676.500 52047.900 16430.000 10114.050 1676.500 52047.930 16430.500 10114.050 1676.500 52047.930 16431.000 10113.900 1676.530 52047.930 16431.500 10113.850 1676.550 52047.950 16432.000 10113.700 1676.600 52047.950 16432.500 10113.750 1676.600 52047.950 16433.000 10113.650 1676.500 52047.900 16433.500 10113.650 1676.580 52047.930 16434.000 10113.700 1676.650 52047.980 16434.500 10113.700 1676.600 52047.950 16435.000 10113.680 1676.580 52047.930 16435.500 10113.880 1676.580 52047.980 16436.000 10113.750 1676.500 52047.880 16436.500 10113.830 1676.530 52047.900 16437.000 10113.800 1676.480 52047.900 16437.500 10113.850 1676.500 52047.880 16438.000 10113.850 1676.480 52047.850 16438.500 10113.930 1676.500 52047.880 16439.000 10113.830 1676.450 52047.850 16439.500 10113.950 1676.480 52047.880 16440.000 10113.950 1676.500 52047.830 16440.500 10113.780 1676.430 52047.830 16441.000 10113.680 1676.530 52047.850 16441.500 10113.700 1676.500 52047.830 16442.000 10113.630 1676.580 52047.850 16442.500 10113.900 1676.430 52047.700 16443.000 10114.050 1676.330 52047.700 16443.500 10114.130 1676.380 52047.750 16444.000 10113.950 1676.400 52047.780 16444.500 10113.980 1676.350 52047.750 16445.000 10114.150 1676.330 52047.700 16445.500 10114.250 1676.300 52047.730 16446.000 10114.100 1676.430 52047.800 16446.500 10114.230 1676.300 52047.700 16447.000 10114.100 1676.380 52047.750 16447.500 10114.080 1676.380 52047.750 16448.000 10114.080 1676.250 52047.680 16448.500 10114.400 1676.100 52047.650 16449.000 10114.330 1676.130 52047.630 16449.500 10114.150 1676.280 52047.630 16450.000 10113.930 1676.430 52047.750 16450.500 10113.980 1676.430 52047.780 16451.000 10113.930 1676.430 52047.850 16451.500 10113.900 1676.480 52047.830 16452.000 10113.880 1676.530 52047.830 16452.500 10113.730 1676.580 52047.830 16453.000 10113.850 1676.550 52047.850 16453.500 10114.030 1676.400 52047.800 16454.000 10113.950 1676.380 52047.780 16454.500 10113.900 1676.430 52047.750 16455.000 10113.730 1676.530 52047.750 16455.500 10113.700 1676.600 52047.780 16456.000 10113.700 1676.580 52047.750 16456.500 10113.550 1676.600 52047.780 16457.000 10113.530 1676.630 52047.780 16457.500 10113.650 1676.600 52047.800 16458.000 10113.600 1676.580 52047.800 16458.500 10113.650 1676.680 52047.900 16459.000 10113.530 1676.680 52047.850 16459.500 10113.480 1676.680 52047.900 16460.000 10113.400 1676.750 52047.880 16460.500 10113.350 1676.800 52047.950 16462.000 10113.280 1676.730 52047.900 16462.500 10113.280 1676.680 52047.850 16462.500 10113.250 1676.750 52047.900 16462.500 10113.300 1676.830 52047.930 16463.000 10113.200 1676.880 52047.950 16463.500 10113.300 1676.900 52048.000 16464.000 10113.280 1676.880 52047.930 16464.500 10113.330 1676.800 52047.880 16465.000 10113.380 1676.830 52047.880 16465.500 10113.400 1676.800 52047.880 16466.000 10113.280 1676.750 52047.800 16466.500 10113.400 1676.700 52047.800 16468.000 10113.330 1676.650 52047.730 16468.500 10113.500 1676.680 52047.730 16469.000 10113.530 1676.600 52047.730 16469.500 10113.580 1676.630 52047.750 16470.000 10113.550 1676.600 52047.730 16470.500 10113.650 1676.600 52047.750 16471.000 10113.580 1676.600 52047.730 16471.500 10113.500 1676.630 52047.730 16471.500 10113.480 1676.650 52047.750 16471.500 10113.530 1676.680 52047.730 16472.000 10113.430 1676.750 52047.780 16472.500 10113.480 1676.750 52047.780 16473.000 10113.450 1676.830 52047.830 16473.500 10113.450 1676.830 52047.800 16475.000 10113.380 1676.730 52047.700 16475.500 10113.400 1676.780 52047.750 16476.000 10113.350 1676.800 52047.750 16476.500 10113.350 1676.800 52047.730 16477.000 10113.330 1676.780 52047.650 16477.500 10113.380 1676.750 52047.700 16478.000 10113.380 1676.830 52047.700 16478.500 10113.480 1676.850 52047.780 16479.000 10113.380 1676.750 52047.650 16479.500 10113.430 1676.680 52047.650 16480.000 10113.380 1676.730 52047.630 16480.500 10113.430 1676.780 52047.680 16481.000 10113.380 1676.750 52047.630 16481.500 10113.450 1676.700 52047.700 16482.000 10113.400 1676.750 52047.650 16482.500 10113.350 1676.700 52047.630 16483.000 10113.330 1676.700 52047.650 16483.500 10113.350 1676.700 52047.650 16484.000 10113.380 1676.750 52047.700 16484.500 10113.400 1676.700 52047.700 16485.000 10113.330 1676.800 52047.730 16485.500 10113.330 1676.730 52047.680 16486.000 10113.280 1676.730 52047.650 16486.500 10113.380 1676.700 52047.650 16487.000 10113.380 1676.730 52047.580 16487.500 10113.350 1676.730 52047.650 16488.000 10113.330 1676.780 52047.680 16488.500 10113.350 1676.750 52047.650 16489.000 10113.280 1676.730 52047.600 16489.500 10113.350 1676.730 52047.630 16490.000 10113.250 1676.700 52047.600 16490.500 10113.350 1676.700 52047.630 16491.000 10113.300 1676.650 52047.550 16491.500 10113.430 1676.650 52047.600 16492.000 10113.400 1676.650 52047.600 16492.500 10113.380 1676.650 52047.600 16493.000 10113.350 1676.780 52047.650 16493.500 10113.280 1676.700 52047.600 16494.000 10113.180 1676.730 52047.600 16494.500 10113.250 1676.830 52047.680 16495.000 10113.150 1676.800 52047.630 16495.500 10113.230 1676.800 52047.630 16496.000 10113.150 1676.880 52047.600 16496.500 10113.080 1676.800 52047.550 16497.000 10113.050 1676.800 52047.580 16497.500 10113.100 1676.800 52047.580 16498.000 10113.080 1676.780 52047.550 16498.500 10113.180 1676.680 52047.550 16499.000 10113.150 1676.700 52047.580 16499.500 10113.130 1676.680 52047.580 16500.000 10113.100 1676.680 52047.550 16500.500 10113.130 1676.700 52047.600 16501.000 10113.130 1676.680 52047.580 16501.500 10113.280 1676.650 52047.580 16502.000 10113.200 1676.650 52047.530 16502.500 10113.250 1676.600 52047.500 16503.000 10113.200 1676.650 52047.480 16503.500 10113.350 1676.630 52047.480 16504.000 10113.330 1676.600 52047.500 16504.500 10113.380 1676.580 52047.480 16505.000 10113.330 1676.530 52047.450 16505.500 10113.400 1676.580 52047.480 16506.000 10113.330 1676.580 52047.480 16506.500 10113.330 1676.580 52047.480 16507.000 10113.250 1676.600 52047.550 16507.500 10113.250 1676.630 52047.530 16508.000 10113.200 1676.630 52047.500 16508.500 10113.230 1676.650 52047.530 16509.000 10113.180 1676.650 52047.500 16509.500 10113.150 1676.680 52047.530 16510.000 10113.150 1676.730 52047.480 16510.500 10113.150 1676.680 52047.500 16511.000 10113.150 1676.700 52047.480 16511.500 10113.100 1676.730 52047.500 16512.000 10113.030 1676.750 52047.480 16512.500 10113.130 1676.680 52047.450 16513.000 10113.100 1676.700 52047.430 16513.500 10113.180 1676.730 52047.500 16514.000 10113.150 1676.730 52047.480 16514.500 10113.130 1676.680 52047.450 16515.000 10113.080 1676.730 52047.450 16515.500 10113.100 1676.830 52047.530 16516.000 10113.100 1676.850 52047.480 16516.500 10113.130 1676.850 52047.500 16517.000 10113.050 1676.780 52047.400 16517.500 10113.130 1676.800 52047.450 16518.000 10113.100 1676.800 52047.430 16518.500 10113.080 1676.830 52047.430 16519.000 10113.000 1676.900 52047.430 16519.500 10112.980 1676.900 52047.480 16520.000 10112.930 1676.930 52047.480 16520.500 10112.930 1676.930 52047.480 16521.000 10112.900 1676.980 52047.480 16521.500 10112.900 1676.930 52047.480 16522.000 10112.850 1676.950 52047.530 16522.500 10112.900 1676.980 52047.550 16523.000 10112.730 1676.880 52047.430 16523.500 10112.830 1676.930 52047.500 16524.000 10112.780 1676.980 52047.530 16524.500 10112.800 1676.980 52047.480 16525.000 10112.730 1676.980 52047.500 16525.500 10112.780 1677.050 52047.530 16526.000 10112.700 1677.030 52047.480 16526.500 10112.800 1677.000 52047.480 16527.000 10112.880 1677.000 52047.480 16527.500 10112.980 1676.930 52047.450 16528.000 10112.930 1676.930 52047.480 16528.500 10113.030 1676.900 52047.430 16529.000 10113.050 1676.880 52047.330 16529.500 10113.280 1676.730 52047.250 16530.000 10113.600 1676.550 52047.150 16530.500 10113.650 1676.550 52047.200 16531.000 10113.380 1676.630 52047.250 16531.500 10113.330 1676.550 52047.230 16532.000 10113.480 1676.630 52047.250 16532.500 10113.450 1676.480 52047.130 16533.000 10113.450 1676.580 52047.150 16533.500 10113.630 1676.380 52046.980 16534.000 10113.680 1676.330 52047.000 16534.500 10113.780 1676.380 52047.100 16535.000 10113.600 1676.530 52047.130 16535.500 10113.450 1676.500 52047.080 16536.000 10113.650 1676.430 52047.150 16536.500 10113.750 1676.350 52047.080 16537.000 10113.980 1676.350 52047.030 16537.500 10113.930 1676.380 52047.030 16538.000 10113.630 1676.430 52047.050 16538.500 10113.480 1676.500 52047.130 16539.000 10113.300 1676.630 52047.200 16539.500 10113.300 1676.630 52047.200 16540.000 10113.230 1676.680 52047.250 16540.500 10113.200 1676.750 52047.300 16541.000 10113.030 1676.830 52047.280 16541.500 10112.980 1676.850 52047.300 16542.000 10112.900 1676.900 52047.350 16542.500 10112.950 1676.930 52047.380 16543.000 10112.850 1676.950 52047.300 16543.500 10112.880 1676.930 52047.280 16544.000 10112.850 1676.930 52047.250 16544.500 10112.980 1676.880 52047.300 16545.000 10112.950 1676.880 52047.300 16545.500 10112.900 1676.900 52047.330 16546.000 10112.750 1676.900 52047.300 16546.500 10112.800 1676.900 52047.330 16547.000 10112.830 1676.930 52047.330 16547.500 10112.800 1676.880 52047.300 16548.000 10112.780 1676.930 52047.300 16548.500 10112.800 1676.950 52047.330 16549.000 10112.780 1676.930 52047.250 16549.500 10112.900 1676.930 52047.180 16550.000 10112.980 1676.900 52047.130 16550.500 10113.080 1676.800 52047.080 16551.000 10113.200 1676.630 52047.100 16551.500 10113.230 1676.700 52047.200 16552.000 10112.850 1676.880 52047.200 16552.500 10112.980 1676.880 52047.200 16553.000 10113.080 1676.750 52047.130 16553.500 10113.050 1676.800 52047.180 16554.000 10113.050 1676.800 52047.230 16554.500 10113.080 1676.830 52047.250 16555.000 10113.030 1676.880 52047.200 16555.500 10112.980 1676.880 52047.150 16556.000 10113.030 1676.800 52047.080 16556.500 10113.130 1676.780 52047.100 16557.000 10113.180 1676.780 52047.080 16557.500 10113.280 1676.630 52047.080 16558.000 10113.150 1676.730 52047.100 16558.500 10113.150 1676.800 52047.150 16559.000 10113.000 1676.850 52047.180 16559.500 10113.080 1676.800 52047.180 16560.000 10113.000 1676.850 52047.200 16560.500 10113.100 1676.880 52047.180 16561.000 10113.100 1676.850 52047.100 16561.500 10113.130 1676.850 52047.100 16562.000 10113.050 1676.800 52047.150 16562.500 10113.080 1676.880 52047.180 16563.000 10113.000 1676.880 52047.150 16563.500 10113.080 1676.850 52047.230 16564.000 10112.900 1676.930 52047.280 16564.500 10112.880 1677.050 52047.350 16565.000 10112.800 1677.080 52047.330 16565.500 10112.830 1677.000 52047.300 16566.000 10112.830 1677.100 52047.280 16566.500 10112.850 1677.030 52047.280 16567.000 10112.900 1677.030 52047.280 16567.500 10112.950 1676.950 52047.230 16568.000 10112.950 1676.950 52047.250 16568.500 10113.000 1676.930 52047.250 16569.000 10112.900 1676.950 52047.230 16569.500 10113.000 1676.980 52047.280 16570.000 10113.000 1676.900 52047.180 16570.500 10113.050 1676.850 52047.150 16571.000 10113.030 1676.930 52047.180 16571.500 10113.030 1676.930 52047.200 16572.000 10113.000 1676.930 52047.150 16572.500 10113.000 1676.930 52047.180 16573.000 10113.000 1676.900 52047.150 16573.500 10113.080 1676.850 52047.150 16574.000 10113.030 1676.850 52047.180 16574.500 10113.030 1676.850 52047.150 16575.000 10113.050 1676.880 52047.130 16575.500 10113.080 1676.850 52047.150 16576.000 10113.000 1676.880 52047.130 16576.500 10112.950 1676.850 52047.200 16577.000 10112.900 1676.830 52047.180 16577.500 10112.980 1676.830 52047.180 16578.000 10112.880 1676.880 52047.180 16578.500 10112.900 1676.880 52047.250 16579.000 10112.880 1676.850 52047.250 16579.500 10112.850 1676.880 52047.280 16580.000 10112.830 1676.900 52047.250 16580.500 10112.930 1676.900 52047.300 16581.000 10112.950 1676.880 52047.280 16581.500 10113.130 1676.800 52047.250 16582.000 10113.080 1676.830 52047.200 16582.500 10113.080 1676.830 52047.200 16583.000 10113.100 1676.850 52047.230 16583.500 10113.100 1676.880 52047.180 16584.000 10113.100 1676.830 52047.180 16584.500 10113.130 1676.780 52047.180 16585.000 10113.200 1676.630 52047.080 16585.500 10113.300 1676.630 52047.130 16586.000 10113.180 1676.630 52047.100 16586.500 10113.150 1676.600 52047.150 16587.000 10113.100 1676.650 52047.150 16587.500 10113.330 1676.600 52047.050 16588.000 10113.550 1676.500 52046.980 16588.500 10113.600 1676.500 52047.030 16589.000 10113.450 1676.550 52047.030 16589.500 10113.380 1676.530 52047.100 16590.000 10113.230 1676.650 52047.150 16590.500 10113.180 1676.730 52047.200 16591.000 10113.080 1676.700 52047.230 16591.500 10113.100 1676.780 52047.280 16592.000 10112.980 1676.900 52047.250 16592.500 10112.950 1676.880 52047.200 16593.000 10112.900 1676.950 52047.250 16593.500 10112.930 1676.930 52047.230 16594.000 10112.950 1676.880 52047.200 16594.500 10112.930 1676.850 52047.230 16595.000 10112.950 1676.880 52047.250 16595.500 10112.980 1676.830 52047.250 16596.000 10112.950 1676.830 52047.230 16596.500 10112.980 1676.850 52047.250 16597.000 10113.050 1676.850 52047.150 16597.500 10113.150 1676.850 52047.130 16598.000 10113.200 1676.780 52047.080 16598.500 10113.350 1676.700 52047.100 16599.000 10113.400 1676.650 52047.080 16599.500 10113.400 1676.650 52047.150 16600.000 10113.280 1676.650 52047.130 16600.500 10113.350 1676.650 52047.150 16601.000 10113.300 1676.700 52047.130 16601.500 10113.330 1676.650 52047.100 16602.000 10113.300 1676.630 52047.130 16602.500 10113.330 1676.650 52047.100 16603.000 10113.300 1676.630 52047.130 16603.500 10113.380 1676.580 52047.130 16604.000 10113.380 1676.580 52047.100 16604.500 10113.480 1676.630 52047.180 16605.000 10113.480 1676.630 52047.130 16605.500 10113.530 1676.580 52047.100 16606.000 10113.530 1676.600 52047.050 16606.500 10113.480 1676.680 52047.080 16607.000 10113.530 1676.700 52047.100 16607.500 10113.900 1676.450 52046.980 16608.000 10113.980 1676.400 52046.930 16608.500 10114.000 1676.430 52047.030 16609.000 10113.830 1676.450 52047.000 16609.500 10113.830 1676.400 52047.000 16610.000 10113.800 1676.450 52047.030 16610.500 10113.900 1676.450 52047.030 16611.000 10113.600 1676.530 52047.080 16611.500 10113.430 1676.630 52047.150 16612.000 10113.430 1676.680 52047.100 16612.500 10113.380 1676.700 52047.150 16613.000 10113.200 1676.700 52047.150 16613.500 10113.300 1676.800 52047.180 16614.000 10113.380 1676.750 52047.180 16614.500 10113.330 1676.730 52047.130 16615.000 10113.430 1676.750 52047.100 16615.500 10113.400 1676.680 52047.100 16616.000 10113.380 1676.680 52047.130 16616.500 10113.500 1676.700 52047.150 16617.000 10113.380 1676.600 52047.050 16617.500 10113.500 1676.650 52047.080 16618.000 10113.630 1676.600 52047.050 16618.500 10113.780 1676.580 52047.080 16619.000 10113.700 1676.550 52047.100 16619.500 10113.650 1676.500 52047.130 16620.000 10113.580 1676.580 52047.100 16620.500 10113.530 1676.650 52047.150 16621.000 10113.500 1676.600 52047.130 16621.500 10113.530 1676.630 52047.180 16622.000 10113.530 1676.630 52047.150 16622.500 10113.600 1676.600 52047.150 16623.000 10113.650 1676.730 52047.200 16623.500 10113.680 1676.600 52047.080 16624.000 10113.850 1676.450 52047.030 16624.500 10113.880 1676.550 52047.080 16625.000 10113.800 1676.500 52047.000 16625.500 10113.850 1676.450 52046.980 16626.000 10113.780 1676.500 52047.030 16626.500 10113.800 1676.530 52047.080 16627.000 10113.830 1676.480 52046.980 16627.500 10114.000 1676.430 52047.030 16628.000 10113.980 1676.480 52046.980 16628.500 10113.950 1676.400 52046.980 16629.000 10113.950 1676.450 52047.030 16629.500 10113.980 1676.480 52047.100 16630.000 10113.880 1676.500 52047.030 16630.500 10113.880 1676.600 52047.050 16631.000 10113.850 1676.550 52047.050 16631.500 10114.030 1676.380 52047.030 16632.000 10114.080 1676.450 52047.000 16632.500 10114.150 1676.430 52047.030 16633.000 10114.030 1676.450 52047.050 16633.500 10114.030 1676.430 52047.080 16634.000 10114.000 1676.480 52047.080 16634.500 10114.000 1676.500 52047.100 16635.000 10113.800 1676.550 52047.130 16635.500 10113.850 1676.580 52047.150 16636.000 10113.680 1676.600 52047.150 16636.500 10113.730 1676.600 52047.150 16637.000 10113.700 1676.680 52047.200 16637.500 10113.650 1676.700 52047.200 16638.000 10113.650 1676.700 52047.200 16638.500 10113.650 1676.680 52047.230 16639.000 10113.600 1676.750 52047.280 16639.500 10113.680 1676.680 52047.280 16640.000 10113.600 1676.700 52047.230 16640.500 10113.680 1676.730 52047.300 16641.000 10113.550 1676.730 52047.300 16641.500 10113.530 1676.780 52047.300 16642.000 10113.450 1676.800 52047.300 16642.500 10113.530 1676.800 52047.300 16643.000 10113.480 1676.830 52047.300 16643.500 10113.530 1676.800 52047.330 16644.000 10113.530 1676.780 52047.280 16644.500 10113.580 1676.730 52047.280 16645.000 10113.500 1676.750 52047.300 16645.500 10113.500 1676.730 52047.330 16646.000 10113.500 1676.650 52047.300 16646.500 10113.630 1676.680 52047.280 16647.000 10113.680 1676.600 52047.250 16647.500 10113.650 1676.650 52047.250 16648.000 10113.680 1676.600 52047.230 16648.500 10113.850 1676.580 52047.180 16649.000 10113.930 1676.500 52047.150 16649.500 10114.000 1676.450 52047.150 16650.000 10113.850 1676.400 52047.100 16650.500 10114.080 1676.300 52047.130 16651.000 10114.080 1676.330 52047.200 16651.500 10114.030 1676.430 52047.280 16652.000 10113.880 1676.550 52047.350 16652.500 10113.830 1676.650 52047.400 16653.000 10113.680 1676.700 52047.400 16653.500 10113.750 1676.700 52047.400 16654.000 10113.600 1676.850 52047.430 16654.500 10113.550 1676.850 52047.450 16655.000 10113.430 1676.850 52047.380 16655.500 10113.400 1676.900 52047.500 16656.000 10113.450 1676.980 52047.530 16656.500 10113.480 1676.930 52047.530 16657.000 10113.380 1676.950 52047.480 16657.500 10113.530 1676.900 52047.480 16658.000 10113.580 1676.880 52047.400 16658.500 10113.630 1676.850 52047.380 16659.000 10113.780 1676.680 52047.300 16659.500 10114.080 1676.500 52047.230 16660.000 10114.080 1676.430 52047.200 16660.500 10114.080 1676.430 52047.200 16661.000 10114.030 1676.480 52047.250 16661.500 10114.230 1676.450 52047.280 16662.000 10114.330 1676.380 52047.150 16662.500 10114.280 1676.430 52047.130 16663.000 10114.330 1676.480 52047.130 16663.500 10114.600 1676.250 52047.030 16664.000 10114.700 1676.230 52047.030 16664.500 10114.850 1676.130 52047.000 16665.000 10114.800 1676.100 52047.000 16665.500 10114.630 1676.230 52047.100 16666.000 10114.500 1676.230 52047.150 16666.500 10114.400 1676.300 52047.250 16667.000 10114.250 1676.380 52047.250 16667.500 10114.200 1676.580 52047.380 16668.000 10114.100 1676.550 52047.430 16668.500 10114.280 1676.500 52047.380 16669.000 10114.350 1676.450 52047.350 16669.500 10114.350 1676.450 52047.380 16670.000 10114.330 1676.380 52047.250 16670.500 10114.700 1676.150 52047.230 16671.000 10114.830 1676.030 52047.050 16671.500 10115.000 1675.930 52047.030 16672.000 10115.150 1675.800 52046.980 16672.500 10115.180 1675.900 52046.950 16673.000 10115.130 1676.000 52047.000 16673.500 10115.080 1676.080 52047.080 16674.000 10114.880 1676.100 52047.050 16674.500 10115.030 1676.050 52047.100 16675.000 10114.900 1676.050 52047.080 16675.500 10114.980 1676.130 52047.100 16676.000 10114.900 1676.080 52047.030 16676.500 10115.000 1676.080 52047.050 16677.000 10114.900 1676.100 52047.000 16677.500 10115.030 1675.950 52046.980 16678.000 10115.130 1676.000 52047.050 16678.500 10115.030 1676.130 52047.130 16679.000 10114.900 1676.100 52047.150 16679.500 10114.950 1676.130 52047.180 16680.000 10114.800 1676.200 52047.180 16680.500 10114.800 1676.180 52047.200 16681.000 10114.750 1676.180 52047.180 16681.500 10114.800 1676.180 52047.100 16682.000 10114.900 1676.230 52047.130 16682.500 10114.980 1676.100 52047.050 16683.000 10114.980 1676.050 52047.050 16683.500 10115.130 1676.000 52047.080 16684.000 10115.380 1675.950 52047.050 16684.500 10115.550 1675.950 52047.030 16685.000 10115.400 1676.030 52047.000 16685.500 10115.300 1676.100 52047.080 16686.000 10115.350 1676.100 52047.080 16686.500 10115.280 1676.080 52047.130 16687.000 10115.200 1676.130 52047.100 16687.500 10115.080 1676.150 52047.080 16688.000 10115.200 1676.150 52047.100 16688.500 10115.250 1676.130 52047.100 16689.000 10115.350 1675.980 52047.030 16689.500 10115.430 1676.000 52047.080 16690.000 10115.150 1676.250 52047.100 16690.500 10115.080 1676.350 52047.180 16691.000 10115.030 1676.380 52047.230 16691.500 10115.150 1676.380 52047.300 16692.000 10115.030 1676.380 52047.300 16692.500 10115.150 1676.350 52047.280 16693.000 10115.430 1676.330 52047.180 16693.500 10115.650 1676.200 52047.130 16694.000 10115.400 1676.300 52047.200 16694.500 10115.650 1676.180 52047.130 16695.000 10115.550 1676.150 52047.100 16695.500 10115.400 1676.200 52047.080 16696.000 10115.280 1676.230 52047.180 16696.500 10115.380 1676.250 52047.180 16697.000 10115.300 1676.280 52047.230 16697.500 10115.200 1676.350 52047.330 16698.000 10115.100 1676.350 52047.330 16698.500 10114.980 1676.450 52047.400 16699.000 10114.880 1676.550 52047.450 16699.500 10114.830 1676.580 52047.450 16700.000 10114.830 1676.580 52047.430 16700.500 10114.950 1676.600 52047.550 16701.000 10114.930 1676.580 52047.530 16701.500 10115.130 1676.430 52047.330 16702.000 10115.150 1676.280 52047.280 16702.500 10115.130 1676.280 52047.350 16703.000 10115.300 1676.280 52047.400 16703.500 10115.330 1676.300 52047.430 16704.000 10115.050 1676.430 52047.400 16704.500 10114.900 1676.500 52047.500 16705.000 10114.750 1676.450 52047.480 16705.500 10114.750 1676.480 52047.580 16706.000 10114.800 1676.500 52047.630 16706.500 10114.730 1676.450 52047.680 16707.000 10114.800 1676.430 52047.550 16707.500 10115.030 1676.230 52047.430 16708.000 10115.000 1676.080 52047.400 16708.500 10115.550 1676.030 52047.250 16709.000 10115.930 1676.030 52046.980 16709.500 10116.350 1675.600 52046.830 16710.000 10117.080 1675.230 52046.680 16710.500 10117.150 1675.080 52046.730 16711.000 10117.050 1675.080 52046.850 16711.500 10116.900 1675.280 52047.050 16712.000 10116.350 1675.530 52047.080 16712.500 10116.000 1675.780 52047.200 16713.000 10115.700 1675.930 52047.200 16713.500 10115.900 1675.880 52047.230 16714.000 10115.730 1675.830 52047.130 16714.500 10115.650 1675.930 52047.150 16715.000 10115.700 1675.900 52047.150 16715.500 10115.880 1675.680 52047.030 16716.000 10116.030 1675.830 52047.150 16716.500 10116.200 1675.780 52047.200 16717.000 10116.150 1675.830 52047.230 16717.500 10116.000 1675.880 52047.200 16718.000 10115.850 1675.900 52047.200 16718.500 10115.930 1675.850 52047.180 16719.000 10115.730 1676.030 52047.200 16719.500 10115.880 1676.030 52047.150 16720.000 10116.030 1675.900 52047.130 16720.500 10116.100 1675.830 52047.100 16721.000 10116.250 1675.730 52047.050 16721.500 10116.150 1675.850 52047.180 16722.000 10115.830 1675.980 52047.250 16722.500 10115.730 1676.050 52047.350 16723.000 10115.630 1676.080 52047.450 16723.500 10115.650 1676.150 52047.400 16724.000 10115.900 1675.950 52047.400 16724.500 10115.850 1675.850 52047.380 16725.000 10116.080 1675.930 52047.330 16725.500 10116.050 1676.030 52047.280 16726.000 10116.500 1675.950 52047.200 16726.500 10116.300 1676.050 52047.180 16727.000 10116.380 1675.900 52047.130 16727.500 10116.580 1675.930 52047.100 16728.000 10116.480 1675.880 52047.050 16728.500 10116.480 1675.830 52047.130 16729.000 10116.350 1675.930 52047.200 16729.500 10116.350 1676.030 52047.230 16730.000 10116.330 1676.000 52047.300 16730.500 10116.180 1676.130 52047.280 16731.000 10116.080 1676.150 52047.250 16731.500 10116.150 1676.150 52047.330 16732.000 10116.200 1676.180 52047.280 16732.500 10116.300 1676.050 52047.280 16733.000 10116.380 1676.080 52047.300 16733.500 10116.050 1676.150 52047.300 16734.000 10115.980 1676.280 52047.350 16734.500 10116.030 1676.350 52047.330 16735.000 10116.100 1676.230 52047.350 16735.500 10116.230 1676.130 52047.350 16736.000 10115.980 1676.200 52047.330 16736.500 10116.130 1676.150 52047.330 16737.000 10115.880 1676.300 52047.300 16737.500 10115.800 1676.350 52047.350 16738.000 10115.950 1676.280 52047.330 16738.500 10115.850 1676.200 52047.300 16739.000 10115.980 1676.280 52047.350 16739.500 10116.000 1676.300 52047.350 16740.000 10116.100 1676.180 52047.380 16740.500 10116.000 1676.230 52047.400 16741.000 10115.730 1676.350 52047.400 16741.500 10115.650 1676.480 52047.480 16742.000 10115.600 1676.580 52047.530 16742.500 10115.630 1676.580 52047.550 16743.000 10115.730 1676.550 52047.550 16743.500 10115.780 1676.480 52047.530 16744.000 10115.880 1676.500 52047.500 16744.500 10115.880 1676.530 52047.500 16745.000 10115.880 1676.550 52047.530 16745.500 10115.950 1676.450 52047.600 16746.000 10115.830 1676.480 52047.650 16746.500 10115.900 1676.480 52047.600 16747.000 10115.900 1676.480 52047.530 16747.500 10115.930 1676.480 52047.530 16748.000 10115.680 1676.550 52047.450 16748.500 10115.980 1676.480 52047.450 16749.000 10116.300 1676.380 52047.380 16749.500 10116.330 1676.380 52047.430 16750.000 10116.100 1676.450 52047.530 16750.500 10115.950 1676.480 52047.550 16751.000 10115.800 1676.500 52047.500 16751.500 10115.830 1676.500 52047.450 16752.000 10116.130 1676.330 52047.480 16752.500 10116.080 1676.400 52047.600 16753.000 10115.700 1676.550 52047.600 16753.500 10115.850 1676.500 52047.580 16754.000 10115.730 1676.550 52047.500 16754.500 10115.780 1676.680 52047.580 16755.000 10115.580 1676.680 52047.480 16755.500 10115.830 1676.500 52047.380 16756.000 10115.850 1676.480 52047.450 16756.500 10115.700 1676.550 52047.480 16757.000 10115.730 1676.580 52047.550 16757.500 10115.780 1676.530 52047.650 16758.000 10115.580 1676.580 52047.600 16758.500 10115.930 1676.550 52047.580 16759.000 10116.180 1676.480 52047.580 16759.500 10116.500 1676.300 52047.450 16760.000 10116.480 1676.080 52047.230 16760.500 10116.530 1676.000 52047.230 16761.000 10116.700 1676.100 52047.300 16761.500 10116.550 1676.180 52047.280 16762.000 10116.500 1676.200 52047.230 16762.500 10116.550 1676.100 52047.250 16763.000 10116.530 1676.030 52047.280 16763.500 10116.600 1676.100 52047.200 16764.000 10116.550 1676.130 52047.300 16764.500 10116.300 1676.180 52047.380 16765.000 10116.200 1676.230 52047.350 16765.500 10116.480 1676.130 52047.380 16766.000 10116.550 1676.130 52047.400 16766.500 10116.350 1676.350 52047.480 16767.000 10116.050 1676.530 52047.430 16767.500 10116.130 1676.550 52047.400 16768.000 10116.180 1676.480 52047.380 16768.500 10116.230 1676.450 52047.400 16769.000 10116.230 1676.480 52047.450 16769.500 10116.300 1676.550 52047.400 16770.000 10116.180 1676.480 52047.430 16770.500 10116.350 1676.380 52047.450 16771.000 10116.250 1676.400 52047.450 16771.500 10116.480 1676.380 52047.550 16771.500 10116.280 1676.480 52047.600 16771.500 10116.150 1676.600 52047.580 16772.000 10115.950 1676.700 52047.600 16772.500 10116.180 1676.650 52047.580 16773.000 10116.250 1676.630 52047.550 16773.500 10116.250 1676.630 52047.580 16775.000 10116.230 1676.780 52047.580 16775.500 10116.250 1676.680 52047.630 16776.000 10116.250 1676.680 52047.600 16776.500 10116.280 1676.700 52047.680 16777.000 10116.250 1676.780 52047.700 16777.500 10116.230 1676.750 52047.680 16777.500 10116.330 1676.750 52047.730 16777.500 10116.100 1676.780 52047.730 16779.000 10115.930 1676.930 52047.730 16779.500 10115.880 1676.930 52047.750 16779.500 10115.780 1677.030 52047.730 16779.500 10115.930 1676.950 52047.750 16780.000 10115.900 1676.930 52047.700 16780.500 10116.080 1676.880 52047.730 16782.000 10116.050 1676.900 52047.730 16782.500 10116.250 1676.850 52047.650 16783.000 10116.350 1676.600 52047.530 16783.500 10116.680 1676.530 52047.530 16783.500 10116.530 1676.700 52047.630 16783.500 10116.380 1676.750 52047.680 16784.000 10116.300 1676.800 52047.650 16784.500 10116.180 1676.850 52047.700 16785.000 10116.050 1676.880 52047.680 16785.500 10116.080 1676.900 52047.780 16786.000 10116.080 1676.930 52047.780 16786.500 10116.100 1676.880 52047.780 16787.000 10116.150 1676.850 52047.730 16787.500 10116.230 1676.880 52047.750 16788.000 10115.930 1676.900 52047.700 16788.500 10116.050 1676.930 52047.780 16789.000 10116.000 1676.930 52047.750 16789.500 10116.080 1676.930 52047.780 16790.000 10116.000 1676.950 52047.830 16790.500 10115.930 1677.050 52047.830 16791.000 10115.980 1677.050 52047.800 16791.500 10116.150 1676.930 52047.800 16792.000 10116.100 1677.100 52047.830 16792.500 10116.200 1677.000 52047.730 16793.000 10116.400 1676.880 52047.680 16793.500 10116.450 1676.930 52047.750 16794.000 10116.300 1677.000 52047.780 16794.500 10116.250 1677.000 52047.780 16795.000 10116.080 1677.030 52047.780 16795.500 10116.080 1677.130 52047.880 16796.000 10116.150 1677.030 52047.800 16796.500 10116.100 1677.100 52047.850 16797.000 10116.000 1677.180 52047.900 16797.500 10115.950 1677.230 52047.930 16798.000 10115.900 1677.280 52047.930 16798.500 10115.980 1677.280 52047.900 16799.000 10115.950 1677.300 52047.880 16799.500 10115.950 1677.330 52047.880 16800.000 10115.930 1677.300 52047.880 16800.500 10115.950 1677.350 52047.880 16801.000 10115.930 1677.350 52047.850 16801.500 10115.980 1677.330 52047.880 16802.000 10115.850 1677.350 52047.900 16802.500 10115.830 1677.350 52047.850 16803.000 10115.830 1677.450 52047.930 16803.500 10115.830 1677.480 52047.900 16804.000 10115.800 1677.500 52047.930 16804.500 10115.850 1677.500 52047.950 16805.000 10115.800 1677.530 52047.930 16805.500 10115.850 1677.500 52047.980 16806.000 10115.630 1677.530 52048.000 16806.500 10115.680 1677.580 52048.050 16807.000 10115.580 1677.600 52048.000 16807.500 10115.600 1677.700 52048.050 16808.000 10115.530 1677.700 52048.100 16808.500 10115.500 1677.730 52048.130 16809.000 10115.430 1677.800 52048.100 16809.500 10115.480 1677.850 52048.180 16810.000 10115.350 1677.900 52048.180 16810.500 10115.380 1677.930 52048.150 16811.000 10115.280 1677.950 52048.150 16811.500 10115.280 1677.980 52048.230 16812.000 10115.230 1677.980 52048.230 16812.500 10115.250 1678.030 52048.250 16813.000 10115.180 1678.080 52048.250 16813.500 10115.200 1678.080 52048.250 16814.000 10115.100 1678.080 52048.230 16814.500 10115.150 1678.080 52048.250 16815.000 10115.100 1678.050 52048.250 16815.500 10115.200 1678.100 52048.250 16816.000 10115.100 1678.050 52048.230 16816.500 10115.150 1678.050 52048.230 16817.000 10115.150 1678.100 52048.200 16817.500 10115.200 1678.030 52048.200 16818.000 10115.250 1678.030 52048.200 16818.500 10115.280 1677.980 52048.200 16819.000 10115.230 1677.980 52048.150 16819.500 10115.300 1677.980 52048.200 16820.000 10115.330 1677.980 52048.200 16820.500 10115.400 1677.980 52048.200 16821.000 10115.350 1677.980 52048.180 16821.500 10115.430 1677.950 52048.150 16822.000 10115.430 1677.950 52048.150 16822.500 10115.480 1677.900 52048.150 16823.000 10115.380 1677.930 52048.180 16823.500 10115.400 1677.950 52048.150 16824.000 10115.380 1678.000 52048.200 16824.500 10115.380 1678.000 52048.200 16825.000 10115.380 1677.980 52048.200 16825.500 10115.400 1678.000 52048.230 16826.000 10115.350 1678.030 52048.200 16826.500 10115.380 1678.030 52048.200 16827.000 10115.330 1678.050 52048.200 16827.500 10115.380 1678.030 52048.180 16828.000 10115.300 1678.000 52048.150 16828.500 10115.350 1678.030 52048.180 16829.000 10115.330 1678.080 52048.180 16829.500 10115.380 1678.050 52048.180 16830.000 10115.300 1678.030 52048.200 16830.500 10115.350 1678.050 52048.250 16831.000 10115.280 1678.050 52048.200 16831.500 10115.330 1678.100 52048.280 16832.000 10115.200 1678.100 52048.230 16832.500 10115.250 1678.100 52048.280 16833.000 10115.130 1678.130 52048.250 16833.500 10115.150 1678.100 52048.280 16834.000 10115.180 1678.150 52048.300 16834.500 10115.150 1678.100 52048.250 16835.000 10115.150 1678.150 52048.280 16835.500 10115.180 1678.180 52048.300 16836.000 10115.100 1678.130 52048.280 16836.500 10115.180 1678.100 52048.280 16837.000 10115.130 1678.150 52048.300 16837.500 10115.130 1678.100 52048.300 16838.000 10115.130 1678.180 52048.300 16838.500 10115.150 1678.230 52048.350 16839.000 10115.080 1678.200 52048.330 16839.500 10115.080 1678.200 52048.330 16840.000 10115.080 1678.250 52048.380 16840.500 10115.080 1678.230 52048.400 16841.000 10115.030 1678.280 52048.430 16841.500 10115.100 1678.280 52048.400 16842.000 10115.080 1678.300 52048.400 16842.500 10115.130 1678.300 52048.400 16843.000 10115.080 1678.300 52048.350 16843.500 10115.100 1678.300 52048.380 16844.000 10115.100 1678.350 52048.400 16844.500 10115.200 1678.330 52048.400 16845.000 10115.180 1678.330 52048.380 16845.500 10115.300 1678.330 52048.380 16846.000 10115.200 1678.300 52048.330 16846.500 10115.300 1678.330 52048.350 16847.000 10115.250 1678.300 52048.300 16847.500 10115.380 1678.350 52048.330 16848.000 10115.300 1678.330 52048.280 16848.500 10115.350 1678.330 52048.250 16849.000 10115.380 1678.350 52048.250 16849.500 10115.480 1678.330 52048.250 16850.000 10115.580 1678.280 52048.200 16850.500 10115.630 1678.200 52048.230 16851.000 10115.580 1678.300 52048.300 16851.500 10115.550 1678.380 52048.280 16852.000 10115.430 1678.280 52048.100 16852.500 10115.650 1678.300 52048.150 16853.000 10115.680 1678.280 52048.150 16853.500 10115.780 1678.230 52048.150 16854.000 10115.750 1678.200 52048.200 16854.500 10115.730 1678.180 52048.180 16855.000 10115.600 1678.300 52048.230 16855.500 10115.600 1678.280 52048.230 16856.000 10115.530 1678.330 52048.280 16856.500 10115.450 1678.400 52048.280 16857.000 10115.480 1678.430 52048.250 16857.500 10115.550 1678.430 52048.300 16858.000 10115.450 1678.400 52048.250 16858.500 10115.580 1678.380 52048.280 16859.000 10115.480 1678.430 52048.280 16859.500 10115.550 1678.500 52048.330 16860.000 10115.500 1678.450 52048.280 16860.500 10115.530 1678.480 52048.280 16861.000 10115.480 1678.450 52048.300 16861.500 10115.400 1678.450 52048.300 16862.000 10115.300 1678.500 52048.250 16862.500 10115.380 1678.480 52048.280 16863.000 10115.380 1678.550 52048.330 16863.500 10115.450 1678.480 52048.280 16864.000 10115.450 1678.450 52048.280 16864.500 10115.500 1678.500 52048.350 16865.000 10115.500 1678.500 52048.350 16865.500 10115.350 1678.500 52048.350 16866.000 10115.330 1678.550 52048.300 16866.500 10115.400 1678.550 52048.350 16867.000 10115.330 1678.550 52048.330 16867.500 10115.430 1678.500 52048.330 16868.000 10115.430 1678.580 52048.330 16868.500 10115.430 1678.530 52048.300 16869.000 10115.500 1678.550 52048.330 16869.500 10115.380 1678.530 52048.300 16870.000 10115.380 1678.500 52048.250 16870.500 10115.400 1678.480 52048.250 16871.000 10115.380 1678.550 52048.280 16871.500 10115.450 1678.530 52048.300 16872.000 10115.380 1678.580 52048.350 16872.500 10115.430 1678.580 52048.350 16873.000 10115.380 1678.580 52048.330 16873.500 10115.330 1678.580 52048.350 16874.000 10115.350 1678.630 52048.380 16874.500 10115.350 1678.600 52048.380 16875.000 10115.330 1678.600 52048.330 16875.500 10115.330 1678.550 52048.330 16876.000 10115.330 1678.630 52048.330 16876.500 10115.350 1678.580 52048.330 16877.000 10115.250 1678.580 52048.300 16877.500 10115.330 1678.550 52048.300 16878.000 10115.380 1678.650 52048.430 16878.500 10115.330 1678.580 52048.350 16879.000 10115.350 1678.650 52048.350 16879.500 10115.330 1678.580 52048.330 16880.000 10115.280 1678.600 52048.330 16880.500 10115.280 1678.600 52048.350 16881.000 10115.230 1678.530 52048.300 16881.500 10115.350 1678.600 52048.380 16882.000 10115.250 1678.550 52048.330 16882.500 10115.280 1678.580 52048.330 16883.000 10115.230 1678.630 52048.330 16883.500 10115.280 1678.630 52048.380 16884.000 10115.230 1678.650 52048.380 16884.500 10115.280 1678.630 52048.400 16885.000 10115.250 1678.680 52048.380 16885.500 10115.280 1678.650 52048.380 16886.000 10115.250 1678.650 52048.380 16886.500 10115.280 1678.600 52048.380 16887.000 10115.280 1678.650 52048.350 16887.500 10115.350 1678.580 52048.350 16888.000 10115.350 1678.580 52048.330 16888.500 10115.400 1678.550 52048.330 16889.000 10115.330 1678.600 52048.350 16889.500 10115.330 1678.600 52048.350 16890.000 10115.250 1678.630 52048.330 16890.500 10115.300 1678.650 52048.400 16891.000 10115.200 1678.630 52048.380 16891.500 10115.180 1678.680 52048.430 16892.000 10115.030 1678.730 52048.500 16892.500 10114.880 1678.800 52048.550 16893.000 10114.730 1678.930 52048.580 16893.500 10114.700 1678.930 52048.530 16894.000 10114.650 1678.980 52048.480 16894.500 10114.550 1679.000 52048.400 16895.000 10114.880 1679.000 52048.630 16895.500 10114.730 1678.900 52048.500 16896.000 10114.880 1678.900 52048.500 16896.500 10114.930 1678.850 52048.500 16897.000 10114.830 1678.900 52048.500 16897.500 10114.900 1678.880 52048.530 16898.000 10114.750 1678.930 52048.550 16898.500 10114.780 1678.930 52048.500 16899.000 10114.750 1678.880 52048.480 16899.500 10114.900 1678.880 52048.530 16900.000 10114.780 1678.800 52048.430 16900.500 10114.930 1678.850 52048.500 16901.000 10114.980 1678.930 52048.550 16901.500 10114.880 1678.780 52048.380 16902.000 10114.930 1678.800 52048.400 16902.500 10115.050 1678.830 52048.450 16903.000 10115.000 1678.800 52048.430 16903.500 10115.080 1678.750 52048.400 16905.000 10115.080 1678.750 52048.430 16905.500 10115.200 1678.730 52048.480 16906.000 10115.100 1678.780 52048.450 16906.500 10115.130 1678.730 52048.450 16907.000 10114.980 1678.750 52048.430 16907.500 10114.950 1678.830 52048.480 16908.000 10114.850 1678.850 52048.500 16908.500 10115.030 1678.780 52048.480 16909.000 10115.030 1678.750 52048.500 16909.500 10115.000 1678.780 52048.500 16910.000 10114.950 1678.800 52048.500 16910.500 10115.000 1678.800 52048.530 16911.000 10114.980 1678.800 52048.500 16911.500 10115.050 1678.830 52048.550 16912.000 10115.000 1678.780 52048.500 16912.500 10115.150 1678.800 52048.530 16913.000 10115.150 1678.730 52048.480 16913.500 10115.200 1678.630 52048.450 16914.000 10115.200 1678.630 52048.450 16914.500 10115.250 1678.680 52048.500 16915.000 10115.200 1678.680 52048.450 16915.500 10115.250 1678.630 52048.480 16916.000 10115.200 1678.630 52048.450 16916.500 10115.250 1678.600 52048.480 16917.000 10115.230 1678.600 52048.430 16917.500 10115.280 1678.600 52048.450 16918.000 10115.250 1678.600 52048.450 16918.500 10115.300 1678.600 52048.480 16919.000 10115.280 1678.600 52048.450 16919.500 10115.300 1678.580 52048.480 16920.000 10115.230 1678.600 52048.450 16920.500 10115.280 1678.580 52048.480 16921.000 10115.230 1678.600 52048.480 16921.500 10115.280 1678.580 52048.480 16922.000 10115.280 1678.600 52048.480 16922.500 10115.300 1678.550 52048.480 16923.000 10115.280 1678.600 52048.450 16923.500 10115.350 1678.580 52048.480 16924.000 10115.300 1678.580 52048.480 16924.500 10115.330 1678.530 52048.500 16925.000 10115.280 1678.500 52048.450 16925.500 10115.350 1678.480 52048.450 16926.000 10115.280 1678.530 52048.480 16926.500 10115.350 1678.530 52048.450 16927.000 10115.350 1678.530 52048.450 16927.500 10115.330 1678.450 52048.430 16928.000 10115.330 1678.500 52048.380 16928.500 10115.350 1678.480 52048.400 16929.000 10115.300 1678.480 52048.430 16929.500 10115.400 1678.450 52048.450 16930.000 10115.330 1678.500 52048.430 16930.500 10115.430 1678.480 52048.450 16931.000 10115.400 1678.480 52048.480 16931.500 10115.430 1678.480 52048.480 16932.000 10115.300 1678.500 52048.400 16932.500 10115.380 1678.480 52048.430 16933.000 10115.400 1678.450 52048.380 16933.500 10115.450 1678.430 52048.380 16934.000 10115.380 1678.400 52048.400 16934.500 10115.500 1678.400 52048.430 16935.000 10115.500 1678.380 52048.380 16935.500 10115.530 1678.430 52048.400 16936.000 10115.480 1678.450 52048.400 16936.500 10115.480 1678.450 52048.430 16937.000 10115.500 1678.400 52048.430 16937.500 10115.530 1678.430 52048.450 16938.000 10115.450 1678.450 52048.450 16938.500 10115.450 1678.450 52048.430 16939.000 10115.400 1678.480 52048.430 16939.500 10115.530 1678.430 52048.450 16940.000 10115.480 1678.450 52048.400 16940.500 10115.480 1678.450 52048.450 16941.000 10115.450 1678.450 52048.430 16941.500 10115.580 1678.400 52048.430 16942.000 10115.600 1678.400 52048.450 16942.500 10115.680 1678.400 52048.430 16943.000 10115.550 1678.430 52048.430 16943.500 10115.650 1678.430 52048.450 16944.000 10115.530 1678.400 52048.450 16944.500 10115.550 1678.400 52048.450 16945.000 10115.500 1678.450 52048.480 16945.500 10115.430 1678.430 52048.450 16946.000 10115.500 1678.450 52048.530 16946.500 10115.530 1678.450 52048.480 16947.000 10115.400 1678.450 52048.450 16947.500 10115.500 1678.480 52048.500 16948.000 10115.480 1678.430 52048.450 16948.500 10115.530 1678.480 52048.500 16949.000 10115.480 1678.450 52048.500 16949.500 10115.450 1678.430 52048.450 16950.000 10115.430 1678.430 52048.500 16950.500 10115.600 1678.450 52048.530 16951.000 10115.500 1678.400 52048.480 16951.500 10115.500 1678.400 52048.480 16952.000 10115.480 1678.430 52048.450 16952.500 10115.750 1678.450 52048.530 16953.000 10115.780 1678.400 52048.500 16953.500 10115.830 1678.380 52048.480 16954.000 10115.800 1678.400 52048.480 16954.500 10115.750 1678.380 52048.500 16955.000 10115.750 1678.400 52048.430 16955.500 10115.850 1678.350 52048.450 16956.000 10115.850 1678.280 52048.380 16956.500 10115.900 1678.200 52048.350 16957.000 10115.900 1678.230 52048.350 16957.500 10115.880 1678.200 52048.380 16958.000 10115.930 1678.230 52048.380 16958.500 10115.950 1678.230 52048.380 16959.000 10116.000 1678.230 52048.380 16959.500 10115.980 1678.230 52048.430 16960.000 10115.850 1678.250 52048.430 16960.500 10116.230 1677.980 52048.280 16961.000 10116.600 1677.680 52048.200 16961.500 10116.430 1677.950 52048.400 16962.000 10115.980 1678.250 52048.430 16962.500 10115.900 1678.250 52048.380 16963.000 10115.800 1678.200 52048.330 16963.500 10116.000 1678.150 52048.350 16964.000 10115.930 1678.180 52048.350 16964.500 10116.080 1678.080 52048.380 16965.000 10116.050 1678.030 52048.380 16965.500 10115.930 1678.180 52048.400 16966.000 10115.700 1678.330 52048.450 16966.500 10115.600 1678.330 52048.450 16967.000 10115.680 1678.330 52048.450 16967.500 10115.700 1678.330 52048.430 16968.000 10115.780 1678.380 52048.400 16968.500 10115.900 1678.230 52048.380 16969.000 10116.130 1678.130 52048.230 16969.500 10116.400 1677.930 52048.130 16970.000 10117.000 1677.550 52047.850 16970.500 10116.700 1677.730 52048.000 16971.000 10116.680 1677.730 52048.000 16971.500 10116.750 1677.780 52048.100 16972.000 10116.580 1677.750 52048.050 16972.500 10116.500 1677.680 52048.030 16973.000 10116.500 1677.730 52048.080 16973.500 10116.550 1677.650 52048.030 16974.000 10116.450 1677.730 52048.030 16974.500 10116.530 1677.650 52047.930 16975.000 10116.600 1677.750 52048.030 16975.500 10116.500 1677.780 52048.100 16976.000 10116.330 1677.980 52048.150 16976.500 10116.500 1677.850 52048.180 16977.000 10116.480 1677.750 52048.100 16977.500 10116.650 1677.800 52048.200 16978.000 10116.480 1677.750 52048.050 16978.500 10116.450 1677.800 52048.130 16979.000 10116.330 1677.900 52048.200 16979.500 10116.250 1677.880 52048.150 16980.000 10116.230 1677.900 52048.200 16980.500 10116.450 1677.850 52048.180 16981.000 10116.550 1677.830 52048.200 16981.500 10116.530 1677.830 52048.230 16982.000 10116.280 1677.850 52048.250 16982.500 10116.280 1677.930 52048.280 16983.000 10116.250 1677.930 52048.280 16983.500 10116.300 1677.830 52048.230 16984.000 10116.330 1677.900 52048.300 16984.500 10116.350 1677.930 52048.280 16985.000 10116.430 1677.930 52048.250 16985.500 10116.400 1677.950 52048.200 16986.000 10116.350 1677.880 52048.200 16986.500 10116.400 1677.900 52048.250 16987.000 10116.330 1677.930 52048.280 16987.500 10116.300 1677.930 52048.300 16988.000 10116.200 1677.950 52048.280 16988.500 10116.230 1678.000 52048.350 16989.000 10116.150 1678.050 52048.380 16989.500 10116.130 1678.100 52048.400 16990.000 10116.080 1678.080 52048.330 16990.500 10116.280 1678.050 52048.350 16991.000 10116.250 1678.030 52048.350 16991.500 10116.250 1678.000 52048.330 16992.000 10116.200 1678.080 52048.330 16992.500 10116.230 1678.100 52048.380 16993.000 10116.180 1678.080 52048.380 16993.500 10116.100 1678.130 52048.430 16994.000 10116.080 1678.180 52048.430 16994.500 10116.080 1678.150 52048.400 16995.000 10116.080 1678.100 52048.380 16995.500 10116.130 1678.080 52048.380 16996.000 10116.000 1678.130 52048.380 16996.500 10116.200 1678.130 52048.380 16997.000 10116.200 1678.030 52048.330 16997.500 10116.100 1678.030 52048.350 16998.000 10116.080 1678.080 52048.400 16998.500 10116.030 1678.080 52048.430 16999.000 10115.950 1678.130 52048.480 16999.500 10115.980 1678.130 52048.500 17000.000 10115.950 1678.130 52048.480 17000.500 10116.030 1678.100 52048.500 17001.000 10115.880 1678.130 52048.500 17001.500 10115.900 1678.200 52048.580 17002.000 10115.850 1678.230 52048.530 17002.500 10115.930 1678.200 52048.600 17003.000 10115.880 1678.230 52048.530 17003.500 10115.880 1678.180 52048.500 17004.000 10115.900 1678.230 52048.530 17004.500 10115.900 1678.200 52048.550 17005.000 10115.900 1678.200 52048.580 17005.500 10115.980 1678.250 52048.630 17006.000 10115.930 1678.250 52048.600 17006.500 10115.950 1678.200 52048.580 17007.000 10116.000 1678.200 52048.550 17007.500 10115.950 1678.200 52048.580 17008.000 10115.800 1678.200 52048.550 17008.500 10115.830 1678.200 52048.600 17009.000 10115.750 1678.230 52048.600 17009.500 10115.900 1678.230 52048.600 17010.000 10115.800 1678.200 52048.600 17010.500 10115.750 1678.280 52048.650 17011.000 10115.680 1678.300 52048.650 17011.500 10115.650 1678.350 52048.680 17012.000 10115.600 1678.300 52048.630 17012.500 10115.730 1678.280 52048.680 17013.000 10115.680 1678.250 52048.650 17013.500 10115.780 1678.250 52048.700 17014.000 10115.650 1678.230 52048.630 17014.500 10115.680 1678.230 52048.630 17015.000 10115.630 1678.230 52048.630 17015.500 10115.730 1678.230 52048.700 17016.000 10115.700 1678.230 52048.650 17016.500 10115.730 1678.180 52048.580 17017.000 10115.800 1678.100 52048.600 17017.500 10115.900 1678.080 52048.630 17018.000 10115.780 1678.130 52048.630 17018.500 10115.850 1678.130 52048.630 17019.000 10115.800 1678.100 52048.580 17019.500 10115.900 1678.100 52048.600 17020.000 10115.780 1678.180 52048.650 17020.500 10115.750 1678.150 52048.650 17021.000 10115.650 1678.150 52048.650 17021.500 10115.650 1678.150 52048.680 17022.000 10115.650 1678.180 52048.680 17022.500 10115.730 1678.180 52048.730 17023.000 10115.650 1678.150 52048.680 17023.500 10115.730 1678.200 52048.730 17024.000 10115.750 1678.130 52048.650 17024.500 10115.880 1678.100 52048.700 17025.000 10115.830 1678.030 52048.650 17025.500 10115.880 1678.000 52048.630 17026.000 10115.980 1677.900 52048.530 17026.500 10116.180 1677.830 52048.500 17027.000 10116.130 1677.830 52048.500 17027.500 10116.230 1677.730 52048.480 17028.000 10116.280 1677.700 52048.500 17028.500 10116.200 1677.750 52048.530 17029.000 10116.250 1677.850 52048.530 17029.500 10116.330 1677.780 52048.500 17030.000 10116.430 1677.680 52048.480 17030.500 10116.450 1677.650 52048.480 17031.000 10116.200 1677.780 52048.500 17031.500 10116.150 1677.900 52048.600 17032.000 10116.000 1677.950 52048.630 17032.500 10115.980 1677.950 52048.700 17033.000 10115.880 1678.000 52048.630 17033.500 10115.850 1677.980 52048.650 17034.000 10115.750 1678.030 52048.650 17034.500 10115.850 1678.050 52048.730 17035.000 10115.750 1678.080 52048.750 17035.500 10115.700 1678.130 52048.750 17036.000 10115.630 1678.130 52048.730 17036.500 10115.650 1678.100 52048.750 17037.000 10115.650 1678.050 52048.730 17037.500 10115.730 1678.080 52048.750 17038.000 10115.600 1678.130 52048.750 17038.500 10115.600 1678.130 52048.780 17039.000 10115.580 1678.150 52048.780 17039.500 10115.550 1678.100 52048.730 17040.000 10115.500 1678.150 52048.750 17040.500 10115.600 1678.100 52048.730 17041.000 10115.630 1678.080 52048.730 17041.500 10115.750 1678.030 52048.650 17042.000 10115.830 1678.000 52048.630 17042.500 10115.800 1678.030 52048.630 17043.000 10115.850 1678.000 52048.580 17043.500 10116.050 1677.930 52048.600 17044.000 10116.180 1677.730 52048.530 17044.500 10116.230 1677.650 52048.580 17045.000 10116.250 1677.700 52048.630 17045.500 10116.150 1677.700 52048.680 17046.000 10115.950 1677.830 52048.700 17046.500 10116.000 1677.830 52048.780 17047.000 10115.880 1677.900 52048.730 17047.500 10115.850 1677.850 52048.700 17048.000 10115.730 1677.900 52048.730 17048.500 10115.830 1677.880 52048.780 17049.000 10115.780 1677.930 52048.750 17049.500 10115.780 1677.930 52048.780 17050.000 10115.730 1677.930 52048.780 17050.500 10115.730 1677.930 52048.800 17051.000 10115.700 1677.950 52048.780 17051.500 10115.700 1677.950 52048.850 17052.000 10115.630 1677.980 52048.830 17052.500 10115.680 1677.980 52048.830 17053.000 10115.650 1678.030 52048.830 17053.500 10115.700 1677.980 52048.830 17054.000 10115.600 1678.000 52048.830 17054.500 10115.600 1677.980 52048.830 17055.000 10115.600 1678.030 52048.850 17055.500 10115.600 1677.980 52048.880 17056.000 10115.580 1677.950 52048.830 17056.500 10115.630 1677.930 52048.830 17057.000 10115.580 1677.950 52048.850 17057.500 10115.680 1677.950 52048.880 17058.000 10115.580 1677.930 52048.800 17058.500 10115.680 1677.930 52048.850 17059.000 10115.630 1677.880 52048.830 17059.500 10115.680 1677.930 52048.880 17060.000 10115.630 1677.900 52048.800 17060.500 10115.730 1677.950 52048.880 17061.000 10115.580 1677.930 52048.850 17061.500 10115.600 1677.900 52048.850 17062.000 10115.600 1677.930 52048.830 17062.500 10115.650 1677.900 52048.850 17063.000 10115.630 1677.900 52048.850 17063.500 10115.680 1677.930 52048.850 17064.000 10115.700 1677.930 52048.880 17064.500 10115.680 1677.850 52048.850 17065.000 10115.650 1677.830 52048.850 17065.500 10115.730 1677.830 52048.880 17066.000 10115.680 1677.800 52048.850 17066.500 10115.750 1677.850 52048.900 17067.000 10115.680 1677.800 52048.880 17067.500 10115.750 1677.830 52048.900 17068.000 10115.730 1677.800 52048.880 17068.500 10115.750 1677.750 52048.880 17069.000 10115.700 1677.780 52048.800 17069.500 10115.800 1677.780 52048.880 17070.000 10115.750 1677.780 52048.880 17070.500 10115.780 1677.750 52048.930 17071.000 10115.780 1677.750 52048.900 17071.500 10115.880 1677.700 52048.900 17072.000 10115.880 1677.680 52048.850 17072.500 10115.980 1677.650 52048.850 17073.000 10115.950 1677.600 52048.830 17073.500 10116.000 1677.580 52048.850 17074.000 10115.950 1677.600 52048.830 17074.500 10116.050 1677.630 52048.800 17075.000 10116.080 1677.600 52048.750 17075.500 10116.180 1677.530 52048.730 17076.000 10116.150 1677.550 52048.780 17076.500 10116.100 1677.550 52048.730 17077.000 10116.130 1677.550 52048.730 17077.500 10116.280 1677.500 52048.830 17078.000 10116.230 1677.430 52048.730 17078.500 10116.380 1677.430 52048.780 17079.000 10116.200 1677.400 52048.780 17079.500 10116.230 1677.430 52048.830 17080.000 10116.180 1677.400 52048.780 17080.500 10116.280 1677.430 52048.800 17081.000 10116.180 1677.480 52048.800 17081.500 10116.280 1677.450 52048.830 17082.000 10116.280 1677.450 52048.750 17082.500 10116.350 1677.400 52048.750 17083.000 10116.330 1677.380 52048.700 17083.500 10116.330 1677.350 52048.750 17084.000 10116.330 1677.330 52048.700 17084.500 10116.580 1677.230 52048.730 17085.000 10116.530 1677.300 52048.780 17085.500 10116.480 1677.280 52048.750 17086.000 10116.400 1677.350 52048.830 17086.500 10116.230 1677.350 52048.850 17087.000 10116.030 1677.350 52048.800 17087.500 10116.180 1677.380 52048.930 17088.000 10116.130 1677.350 52048.850 17088.500 10116.250 1677.330 52048.880 17089.000 10116.250 1677.300 52048.800 17089.500 10116.230 1677.280 52048.800 17090.000 10116.250 1677.330 52048.830 17090.500 10116.280 1677.280 52048.800 17091.000 10116.230 1677.300 52048.830 17091.500 10116.230 1677.280 52048.850 17092.000 10116.150 1677.300 52048.850 17092.500 10116.200 1677.250 52048.830 17093.000 10116.230 1677.300 52048.800 17093.500 10116.350 1677.230 52048.800 17094.000 10116.330 1677.250 52048.800 17094.500 10116.250 1677.230 52048.800 17095.000 10116.200 1677.300 52048.900 17095.500 10116.300 1677.250 52048.900 17096.000 10115.950 1677.350 52048.880 17096.500 10115.950 1677.400 52048.930 17097.000 10115.980 1677.350 52048.880 17097.500 10116.130 1677.300 52048.930 17098.000 10116.180 1677.250 52048.930 17098.500 10116.250 1677.300 52048.930 17099.000 10116.180 1677.280 52048.900 17099.500 10116.130 1677.230 52048.850 17100.000 10116.080 1677.300 52048.850 17100.500 10116.030 1677.330 52048.900 17101.000 10115.930 1677.330 52048.930 17101.500 10115.980 1677.330 52048.930 17102.000 10116.030 1677.330 52048.950 17102.500 10116.030 1677.280 52048.930 17103.000 10115.980 1677.300 52048.900 17103.500 10116.100 1677.300 52048.980 17104.000 10116.100 1677.330 52048.980 17104.500 10116.080 1677.250 52048.950 17105.000 10116.100 1677.280 52048.950 17105.500 10116.100 1677.280 52048.930 17106.000 10116.050 1677.300 52049.030 17106.500 10115.980 1677.230 52048.930 17107.000 10115.980 1677.300 52049.000 17107.500 10115.980 1677.300 52049.000 17108.000 10115.850 1677.280 52049.000 17108.500 10115.880 1677.280 52048.980 17109.000 10115.850 1677.350 52049.050 17109.500 10115.800 1677.280 52049.000 17110.000 10115.800 1677.380 52049.080 17110.500 10115.800 1677.380 52049.080 17111.000 10115.750 1677.380 52049.050 17111.500 10115.750 1677.350 52049.050 17112.000 10115.800 1677.330 52049.080 17112.500 10115.880 1677.330 52049.050 17113.000 10115.780 1677.330 52049.050 17113.500 10115.830 1677.300 52049.050 17114.000 10115.850 1677.330 52049.100 17114.500 10115.930 1677.230 52049.050 17115.000 10115.950 1677.280 52049.030 17115.500 10116.000 1677.250 52049.080 17116.000 10115.930 1677.300 52049.050 17116.500 10115.930 1677.280 52049.030 17117.000 10115.850 1677.300 52049.000 17117.500 10115.980 1677.280 52049.030 17118.000 10116.030 1677.230 52049.000 17118.500 10116.200 1677.150 52048.950 17119.000 10116.580 1676.850 52048.780 17119.500 10116.300 1676.880 52048.850 17120.000 10116.150 1676.950 52048.980 17120.500 10116.180 1677.050 52049.080 17121.000 10116.100 1677.050 52049.080 17121.500 10116.030 1677.100 52049.100 17122.000 10115.980 1677.150 52049.150 17122.500 10116.030 1677.080 52049.100 17123.000 10116.100 1677.100 52049.100 17123.500 10116.030 1677.180 52049.180 17124.000 10115.900 1677.330 52049.230 17124.500 10115.930 1677.280 52049.150 17125.000 10115.880 1677.230 52049.080 17125.500 10115.880 1677.200 52049.080 17126.000 10115.980 1677.130 52049.030 17126.500 10116.100 1677.030 52049.030 17127.000 10116.080 1677.080 52049.080 17127.500 10116.130 1677.000 52049.050 17128.000 10116.050 1677.030 52049.050 17128.500 10116.030 1677.050 52049.100 17129.000 10116.000 1677.100 52049.100 17129.500 10116.100 1677.130 52049.130 17130.000 10116.000 1677.050 52049.030 17130.500 10116.080 1677.050 52049.050 17131.000 10116.030 1677.050 52049.080 17131.500 10116.080 1677.080 52049.100 17132.000 10115.950 1677.050 52049.100 17132.500 10115.930 1677.100 52049.130 17133.000 10115.930 1677.150 52049.100 17133.500 10115.880 1677.050 52049.080 17134.000 10116.000 1677.050 52049.080 17134.500 10116.080 1677.080 52049.050 17135.000 10115.900 1677.050 52049.080 17135.500 10115.930 1677.100 52049.130 17136.000 10115.930 1677.080 52049.130 17136.500 10115.850 1677.100 52049.180 17137.000 10115.780 1677.200 52049.230 17137.500 10115.800 1677.180 52049.200 17138.000 10115.730 1677.200 52049.230 17138.500 10115.780 1677.150 52049.230 17139.000 10115.750 1677.180 52049.230 17139.500 10115.800 1677.180 52049.250 17140.000 10115.700 1677.150 52049.250 17140.500 10115.750 1677.200 52049.280 17141.000 10115.730 1677.200 52049.250 17141.500 10115.780 1677.180 52049.250 17142.000 10115.750 1677.230 52049.230 17142.500 10115.750 1677.180 52049.230 17143.000 10115.730 1677.200 52049.250 17143.500 10115.730 1677.230 52049.230 17144.000 10115.680 1677.230 52049.200 17144.500 10115.780 1677.230 52049.250 17145.000 10115.750 1677.180 52049.250 17145.500 10115.800 1677.200 52049.230 17146.000 10115.730 1677.230 52049.280 17146.500 10115.780 1677.250 52049.300 17147.000 10115.700 1677.250 52049.250 17147.500 10115.730 1677.200 52049.250 17148.000 10115.680 1677.230 52049.280 17148.500 10115.650 1677.180 52049.300 17149.000 10115.650 1677.280 52049.300 17149.500 10115.780 1677.200 52049.350 17150.000 10115.780 1677.200 52049.300 17150.500 10115.700 1677.200 52049.330 17151.000 10115.680 1677.230 52049.330 17151.500 10115.680 1677.250 52049.380 17152.000 10115.650 1677.250 52049.380 17152.500 10115.600 1677.250 52049.400 17153.000 10115.530 1677.300 52049.380 17153.500 10115.600 1677.330 52049.400 17154.000 10115.480 1677.280 52049.380 17154.500 10115.550 1677.300 52049.380 17155.000 10115.530 1677.300 52049.430 17155.500 10115.600 1677.330 52049.430 17156.000 10115.550 1677.300 52049.400 17156.500 10115.600 1677.330 52049.450 17157.000 10115.530 1677.300 52049.430 17157.500 10115.550 1677.280 52049.450 17158.000 10115.530 1677.350 52049.450 17158.500 10115.600 1677.330 52049.480 17159.000 10115.580 1677.330 52049.430 17159.500 10115.650 1677.300 52049.450 17160.000 10115.650 1677.280 52049.430 17160.500 10115.630 1677.300 52049.430 17161.000 10115.550 1677.350 52049.500 17161.500 10115.600 1677.330 52049.450 17162.000 10115.550 1677.330 52049.480 17162.500 10115.580 1677.300 52049.400 17163.000 10115.530 1677.300 52049.450 17163.500 10115.550 1677.330 52049.450 17164.000 10115.530 1677.300 52049.450 17164.500 10115.630 1677.330 52049.480 17165.000 10115.600 1677.330 52049.430 17165.500 10115.730 1677.350 52049.450 17166.000 10115.700 1677.230 52049.350 17166.500 10115.750 1677.250 52049.380 17167.000 10115.680 1677.230 52049.350 17167.500 10115.750 1677.230 52049.350 17168.000 10115.800 1677.230 52049.330 17168.500 10115.880 1677.180 52049.400 17169.000 10115.880 1677.130 52049.350 17169.500 10115.900 1677.130 52049.380 17170.000 10115.780 1677.150 52049.350 17170.500 10115.880 1677.180 52049.430 17171.000 10115.750 1677.180 52049.400 17171.500 10115.900 1677.180 52049.380 17172.000 10115.700 1677.050 52049.350 17172.500 10115.830 1677.200 52049.430 17173.000 10115.800 1677.150 52049.380 17173.500 10115.930 1677.150 52049.430 17174.000 10115.880 1677.080 52049.430 17174.500 10115.930 1677.100 52049.450 17175.000 10115.800 1677.130 52049.430 17175.500 10115.730 1677.080 52049.400 17176.000 10115.750 1677.130 52049.480 17176.500 10115.780 1677.130 52049.480 17177.000 10115.780 1677.200 52049.530 17177.500 10115.800 1677.230 52049.530 17178.000 10115.780 1677.250 52049.550 17178.500 10115.800 1677.200 52049.550 17179.000 10115.680 1677.250 52049.550 17179.500 10115.650 1677.280 52049.580 17180.000 10115.530 1677.350 52049.550 17180.500 10115.480 1677.330 52049.580 17181.000 10115.500 1677.380 52049.600 17181.500 10115.480 1677.380 52049.650 17182.000 10115.530 1677.380 52049.580 17182.500 10115.530 1677.430 52049.630 17183.000 10115.430 1677.380 52049.580 17183.500 10115.500 1677.380 52049.580 17184.000 10115.480 1677.350 52049.580 17184.500 10115.580 1677.380 52049.630 17185.000 10115.530 1677.380 52049.580 17185.500 10115.530 1677.330 52049.580 17186.000 10115.530 1677.380 52049.550 17186.500 10115.530 1677.330 52049.530 17187.000 10115.550 1677.400 52049.600 17187.500 10115.600 1677.350 52049.600 17188.000 10115.530 1677.380 52049.630 17188.500 10115.550 1677.350 52049.600 17189.000 10115.480 1677.380 52049.580 17189.500 10115.550 1677.380 52049.630 17190.000 10115.450 1677.380 52049.600 17190.500 10115.500 1677.380 52049.630 17191.000 10115.450 1677.380 52049.630 17191.500 10115.450 1677.400 52049.700 17192.000 10115.350 1677.480 52049.680 17192.500 10115.380 1677.450 52049.700 17193.000 10115.280 1677.450 52049.650 17193.500 10115.350 1677.450 52049.730 17194.000 10115.300 1677.480 52049.730 17194.500 10115.300 1677.480 52049.750 17195.000 10115.300 1677.500 52049.750 17195.500 10115.330 1677.480 52049.750 17196.000 10115.330 1677.450 52049.700 17196.500 10115.400 1677.430 52049.730 17197.000 10115.380 1677.430 52049.680 17197.500 10115.480 1677.450 52049.680 17198.000 10115.430 1677.400 52049.680 17198.500 10115.480 1677.350 52049.680 17199.000 10115.500 1677.330 52049.650 17199.500 10115.530 1677.380 52049.680 17200.000 10115.480 1677.380 52049.730 17200.500 10115.480 1677.400 52049.700 17201.000 10115.430 1677.400 52049.680 17201.500 10115.500 1677.380 52049.700 17202.000 10115.430 1677.350 52049.680 17202.500 10115.500 1677.380 52049.700 17203.000 10115.550 1677.380 52049.730 17203.500 10115.550 1677.400 52049.730 17204.000 10115.480 1677.400 52049.700 17204.500 10115.480 1677.330 52049.650 17205.000 10115.450 1677.380 52049.700 17205.500 10115.480 1677.350 52049.730 17206.000 10115.430 1677.400 52049.700 17206.500 10115.430 1677.380 52049.750 17207.000 10115.400 1677.380 52049.700 17207.500 10115.480 1677.350 52049.750 17208.000 10115.480 1677.380 52049.750 17208.500 10115.480 1677.380 52049.780 17209.000 10115.430 1677.380 52049.700 17209.500 10115.500 1677.350 52049.680 17210.000 10115.480 1677.380 52049.730 17210.500 10115.600 1677.280 52049.730 17211.000 10115.530 1677.330 52049.700 17211.500 10115.550 1677.350 52049.780 17212.000 10115.430 1677.380 52049.780 17212.500 10115.550 1677.400 52049.800 17213.000 10115.530 1677.400 52049.780 17213.500 10115.500 1677.380 52049.730 17214.000 10115.500 1677.350 52049.750 17214.500 10115.530 1677.400 52049.780 17215.000 10115.400 1677.430 52049.730 17215.500 10115.500 1677.350 52049.750 17216.000 10115.550 1677.430 52049.750 17216.500 10115.500 1677.380 52049.780 17217.000 10115.430 1677.330 52049.730 17217.500 10115.550 1677.380 52049.730 17218.000 10115.500 1677.350 52049.730 17218.500 10115.550 1677.300 52049.730 17219.000 10115.480 1677.300 52049.730 17219.500 10115.600 1677.280 52049.730 17220.000 10115.580 1677.280 52049.780 17220.500 10115.730 1677.350 52049.780 17221.000 10115.680 1677.330 52049.750 17221.500 10115.650 1677.300 52049.730 17222.000 10115.600 1677.300 52049.730 17222.500 10115.630 1677.300 52049.800 17223.000 10115.500 1677.380 52049.830 17223.500 10115.500 1677.300 52049.750 17224.000 10115.400 1677.280 52049.730 17224.500 10115.500 1677.350 52049.780 17225.000 10115.450 1677.330 52049.780 17225.500 10115.480 1677.330 52049.780 17226.000 10115.450 1677.330 52049.750 17226.500 10115.480 1677.300 52049.780 17227.000 10115.400 1677.300 52049.750 17227.500 10115.480 1677.280 52049.780 17228.000 10115.450 1677.300 52049.800 17228.500 10115.550 1677.280 52049.830 17229.000 10115.450 1677.300 52049.780 17229.500 10115.480 1677.300 52049.800 17230.000 10115.450 1677.300 52049.780 17230.500 10115.480 1677.300 52049.800 17231.000 10115.480 1677.350 52049.830 17231.500 10115.480 1677.330 52049.800 17232.000 10115.400 1677.350 52049.800 17232.500 10115.430 1677.300 52049.830 17233.000 10115.400 1677.300 52049.780 17233.500 10115.400 1677.350 52049.780 17234.000 10115.380 1677.380 52049.780 17234.500 10115.400 1677.350 52049.780 17235.000 10115.400 1677.380 52049.800 17235.500 10115.480 1677.380 52049.800 17236.000 10115.350 1677.380 52049.830 17236.500 10115.500 1677.380 52049.800 17237.000 10115.330 1677.330 52049.780 17237.500 10115.380 1677.330 52049.800 17238.000 10115.330 1677.350 52049.830 17238.500 10115.330 1677.350 52049.830 17239.000 10115.280 1677.430 52049.850 17239.500 10115.280 1677.430 52049.850 17240.000 10115.230 1677.450 52049.830 17240.500 10115.250 1677.450 52049.850 17241.000 10115.150 1677.430 52049.830 17241.500 10115.230 1677.450 52049.930 17242.000 10115.150 1677.430 52049.850 17242.500 10115.230 1677.480 52049.880 17243.000 10115.280 1677.530 52049.900 17243.500 10115.250 1677.480 52049.880 17244.000 10115.150 1677.430 52049.830 17244.500 10115.250 1677.450 52049.880 17245.000 10115.150 1677.450 52049.880 17245.500 10115.250 1677.430 52049.880 17246.000 10115.200 1677.430 52049.880 17246.500 10115.230 1677.400 52049.880 17247.000 10115.180 1677.400 52049.900 17247.500 10115.230 1677.430 52049.880 17248.000 10115.230 1677.430 52049.900 17248.500 10115.230 1677.430 52049.900 17249.000 10115.180 1677.430 52049.850 17249.500 10115.200 1677.430 52049.900 17250.000 10115.130 1677.480 52049.930 17250.500 10115.180 1677.450 52049.900 17251.000 10115.150 1677.530 52049.930 17251.500 10115.150 1677.450 52049.900 17252.000 10115.150 1677.480 52049.880 17252.500 10115.200 1677.530 52049.930 17253.000 10115.130 1677.530 52049.900 17253.500 10115.130 1677.480 52049.900 17254.000 10115.130 1677.480 52049.880 17254.500 10115.180 1677.450 52049.930 17255.000 10115.150 1677.450 52049.880 17255.500 10115.250 1677.430 52049.900 17256.000 10115.180 1677.450 52049.850 17256.500 10115.230 1677.480 52049.880 17257.000 10115.150 1677.450 52049.850 17257.500 10115.180 1677.430 52049.880 17258.000 10115.180 1677.450 52049.880 17258.500 10115.200 1677.430 52049.850 17259.000 10115.200 1677.450 52049.880 17259.500 10115.280 1677.430 52049.880 17260.000 10115.200 1677.430 52049.850 17260.500 10115.250 1677.400 52049.900 17261.000 10115.180 1677.400 52049.900 17261.500 10115.250 1677.380 52049.900 17262.000 10115.230 1677.400 52049.880 17262.500 10115.300 1677.350 52049.850 17263.000 10115.180 1677.400 52049.900 17263.500 10115.200 1677.350 52049.930 17264.000 10115.180 1677.400 52049.930 17264.500 10115.250 1677.350 52049.930 17265.000 10115.150 1677.350 52049.930 17265.500 10115.200 1677.350 52049.950 17266.000 10115.200 1677.330 52049.850 17266.500 10115.250 1677.330 52049.850 17267.000 10115.250 1677.330 52049.750 17267.500 10115.500 1677.300 52049.630 17268.000 10115.580 1677.250 52049.650 17268.500 10115.730 1677.250 52049.650 17269.000 10115.750 1677.330 52049.650 17269.500 10115.730 1677.300 52049.700 17270.000 10115.880 1677.130 52049.650 17270.500 10115.980 1677.080 52049.680 17271.000 10116.030 1676.930 52049.500 17271.500 10116.230 1676.780 52049.400 17272.000 10116.330 1676.800 52049.450 17272.500 10116.350 1676.880 52049.500 17273.000 10116.180 1676.850 52049.600 17273.500 10116.030 1676.830 52049.630 17274.000 10116.030 1676.880 52049.600 17274.500 10116.000 1676.880 52049.630 17275.000 10115.930 1676.980 52049.650 17275.500 10115.950 1676.930 52049.650 17276.000 10116.080 1676.780 52049.650 17276.500 10116.000 1676.650 52049.650 17277.000 10116.130 1676.600 52049.530 17277.500 10116.300 1676.730 52049.650 17278.000 10116.130 1676.850 52049.680 17278.500 10116.150 1676.880 52049.600 17279.000 10116.130 1676.980 52049.550 17279.500 10116.350 1676.800 52049.500 17280.000 10116.300 1676.800 52049.500 17280.500 10116.230 1676.900 52049.550 17281.000 10116.280 1676.850 52049.500 17281.500 10116.280 1676.850 52049.530 17282.000 10116.130 1676.850 52049.530 17282.500 10116.300 1676.780 52049.500 17283.000 10116.280 1676.850 52049.580 17283.500 10116.230 1676.850 52049.550 17284.000 10116.080 1676.880 52049.500 17284.500 10116.350 1676.830 52049.480 17285.000 10116.350 1676.850 52049.450 17285.500 10116.380 1676.930 52049.550 17286.000 10116.180 1676.980 52049.580 17286.500 10116.000 1677.080 52049.630 17287.000 10115.930 1677.130 52049.680 17287.500 10115.880 1677.130 52049.700 17288.000 10115.750 1677.150 52049.700 17288.500 10115.780 1677.180 52049.780 17289.000 10115.650 1677.180 52049.700 17289.500 10115.680 1677.230 52049.700 17290.000 10115.600 1677.300 52049.730 17290.500 10115.630 1677.330 52049.750 17291.000 10115.550 1677.430 52049.750 17291.500 10115.580 1677.400 52049.880 17292.000 10115.450 1677.400 52049.850 17292.500 10115.380 1677.450 52049.930 17293.000 10115.350 1677.450 52049.880 17293.500 10115.530 1677.450 52049.900 17294.000 10115.530 1677.450 52049.850 17294.500 10115.850 1677.250 52049.700 17295.000 10116.380 1676.900 52049.350 17295.500 10116.630 1676.580 52049.450 17296.000 10116.930 1676.500 52049.300 17296.500 10116.980 1676.530 52049.330 17297.000 10117.200 1676.550 52049.330 17297.500 10116.780 1676.700 52049.450 17298.000 10116.080 1677.100 52049.650 17298.500 10115.900 1677.200 52049.780 17299.000 10116.100 1677.180 52049.730 17299.500 10116.450 1676.900 52049.450 17300.000 10117.150 1676.380 52049.300 17300.500 10117.100 1676.530 52049.400 17301.000 10116.980 1676.550 52049.400 17301.500 10117.430 1676.300 52049.350 17302.000 10117.830 1676.150 52049.350 17302.500 10117.930 1676.000 52048.900 17303.000 10117.750 1676.180 52049.050 17303.500 10117.950 1675.980 52048.980 17304.000 10117.930 1676.050 52048.900 17304.500 10117.750 1676.100 52049.100 17305.000 10117.700 1675.950 52049.150 17305.500 10117.850 1676.000 52049.250 17306.000 10117.730 1676.230 52049.280 17306.500 10117.250 1676.250 52049.280 17307.000 10117.530 1676.050 52049.200 17307.500 10117.880 1676.100 52049.280 17308.000 10117.700 1676.200 52049.250 17308.500 10117.550 1676.280 52049.180 17309.000 10117.350 1676.230 52049.080 17309.500 10117.100 1676.450 52049.100 17310.000 10117.130 1676.400 52049.080 17310.500 10117.330 1676.300 52049.250 17311.000 10116.950 1676.500 52049.450 17311.500 10116.900 1676.650 52049.480 17312.000 10116.880 1676.780 52049.480 17312.500 10117.000 1676.780 52049.480 17313.000 10116.830 1676.800 52049.500 17313.500 10116.680 1676.930 52049.550 17314.000 10116.380 1677.100 52049.700 17314.500 10116.130 1677.250 52049.700 17315.000 10116.030 1677.230 52049.650 17315.500 10116.080 1677.230 52049.680 17316.000 10115.930 1677.330 52049.750 17316.500 10115.850 1677.500 52049.850 17317.000 10115.800 1677.500 52049.830 17317.500 10115.800 1677.480 52049.800 17318.000 10115.800 1677.550 52049.830 17318.500 10115.800 1677.530 52049.800 17319.000 10115.730 1677.580 52049.800 17319.500 10115.730 1677.550 52049.830 17320.000 10115.600 1677.580 52049.880 17320.500 10115.550 1677.650 52049.980 17321.000 10115.480 1677.780 52049.980 17321.500 10115.350 1677.850 52049.980 17322.000 10115.150 1678.030 52050.000 17322.500 10115.150 1678.050 52049.950 17323.000 10115.150 1678.030 52049.880 17323.500 10115.200 1677.980 52049.880 17324.000 10115.200 1677.980 52049.930 17324.500 10115.280 1678.000 52049.900 17325.000 10115.180 1678.000 52049.880 17325.500 10115.180 1678.030 52049.900 17326.000 10115.250 1678.080 52049.930 17326.500 10115.280 1678.030 52049.880 17327.000 10115.230 1678.030 52049.880 17327.500 10115.300 1678.030 52049.830 17328.000 10115.230 1678.050 52049.830 17328.500 10115.300 1678.030 52049.850 17329.000 10115.280 1678.030 52049.780 17329.500 10115.350 1678.050 52049.800 17330.000 10115.330 1678.050 52049.800 17330.500 10115.400 1677.980 52049.830 17331.000 10115.380 1677.980 52049.780 17331.500 10115.380 1678.000 52049.800 17332.000 10115.330 1678.080 52049.830 17332.500 10115.330 1678.050 52049.850 17333.000 10115.350 1678.080 52049.830 17333.500 10115.380 1678.050 52049.830 17334.000 10115.300 1678.050 52049.780 17334.500 10115.350 1678.000 52049.730 17335.000 10115.380 1678.050 52049.800 17335.500 10115.450 1677.980 52049.800 17336.000 10115.430 1678.000 52049.830 17336.500 10115.430 1678.030 52049.830 17337.000 10115.330 1678.030 52049.800 17337.500 10115.430 1678.030 52049.780 17338.000 10115.350 1678.000 52049.780 17338.500 10115.450 1678.030 52049.800 17339.000 10115.330 1678.030 52049.780 17339.500 10115.350 1677.980 52049.730 17340.000 10115.380 1678.030 52049.730 17340.500 10115.350 1678.030 52049.730 17341.000 10115.350 1678.050 52049.780 17341.500 10115.380 1678.000 52049.750 17342.000 10115.330 1678.030 52049.780 17342.500 10115.380 1678.180 52049.900 17343.000 10115.100 1678.200 52049.850 17343.500 10115.150 1678.230 52049.900 17344.000 10115.130 1678.200 52049.880 17344.500 10115.300 1678.180 52049.850 17345.000 10115.480 1678.130 52049.750 17345.500 10115.550 1678.080 52049.630 17346.000 10115.550 1678.050 52049.580 17346.500 10115.850 1677.800 52049.500 17347.000 10115.850 1677.830 52049.630 17347.500 10115.730 1677.850 52049.680 17348.000 10115.580 1677.930 52049.730 17348.500 10115.500 1677.950 52049.680 17349.000 10115.530 1678.030 52049.680 17349.500 10115.500 1678.030 52049.730 17350.000 10115.630 1678.000 52049.700 17350.500 10115.630 1678.030 52049.750 17351.000 10115.500 1677.950 52049.680 17351.500 10115.680 1677.930 52049.650 17352.000 10115.830 1677.830 52049.550 17352.500 10115.980 1677.850 52049.550 17353.000 10116.080 1677.830 52049.430 17353.500 10116.130 1677.730 52049.400 17354.000 10116.230 1677.680 52049.430 17354.500 10116.000 1677.780 52049.600 17355.000 10115.580 1678.030 52049.750 17355.500 10115.500 1678.100 52049.800 17356.000 10115.330 1678.250 52049.830 17356.500 10115.230 1678.380 52049.900 17357.000 10115.130 1678.430 52049.850 17357.500 10115.050 1678.430 52049.850 17358.000 10115.000 1678.450 52049.880 17358.500 10114.950 1678.500 52049.880 17359.000 10114.850 1678.550 52049.930 17359.500 10114.880 1678.550 52049.980 17360.000 10114.830 1678.600 52049.930 17360.500 10114.880 1678.600 52049.930 17361.000 10114.830 1678.580 52049.930 17361.500 10114.880 1678.580 52049.900 17362.000 10114.830 1678.630 52049.930 17362.500 10114.830 1678.650 52049.950 17363.000 10114.750 1678.650 52049.930 17363.500 10114.830 1678.600 52049.930 17364.000 10114.780 1678.630 52049.930 17364.500 10114.850 1678.650 52049.900 17365.000 10114.780 1678.630 52049.900 17365.500 10114.880 1678.680 52049.950 17366.000 10114.880 1678.700 52049.930 17366.500 10114.850 1678.680 52049.900 17367.000 10114.830 1678.730 52049.950 17367.500 10114.850 1678.700 52049.930 17368.000 10114.780 1678.730 52049.930 17368.500 10114.930 1678.750 52049.950 17369.000 10114.830 1678.730 52049.900 17369.500 10114.980 1678.700 52049.950 17370.000 10114.930 1678.700 52049.900 17370.500 10114.930 1678.650 52049.850 17371.000 10114.880 1678.700 52049.900 17371.500 10114.880 1678.700 52049.930 17372.000 10114.800 1678.730 52049.900 17372.500 10114.880 1678.750 52049.930 17373.000 10114.830 1678.750 52049.930 17373.500 10114.850 1678.750 52049.930 17374.000 10114.880 1678.750 52049.900 17374.500 10114.930 1678.750 52049.930 17375.000 10114.850 1678.750 52049.900 17375.500 10114.880 1678.750 52049.900 17376.000 10114.830 1678.800 52049.900 17376.500 10114.830 1678.780 52049.950 17377.000 10114.780 1678.800 52049.930 17377.500 10114.850 1678.800 52049.930 17378.000 10114.780 1678.850 52049.930 17378.500 10114.850 1678.850 52049.950 17379.000 10114.830 1678.850 52049.900 17379.500 10114.850 1678.830 52049.930 17380.000 10114.800 1678.850 52049.900 17380.500 10114.830 1678.850 52049.930 17381.000 10114.730 1678.900 52050.030 17381.500 10114.730 1678.900 52050.000 17382.000 10114.700 1678.930 52049.980 17382.500 10114.680 1679.000 52050.050 17383.000 10114.630 1679.030 52050.100 17383.500 10114.680 1679.050 52050.050 17384.000 10114.730 1679.080 52050.080 17384.500 10114.730 1679.080 52050.050 17385.000 10114.600 1679.080 52049.980 17385.500 10114.650 1679.080 52050.030 17386.000 10114.600 1679.080 52050.000 17386.500 10114.630 1679.000 52050.000 17387.000 10114.650 1679.050 52050.000 17387.500 10114.700 1679.030 52050.030 17388.000 10114.700 1679.130 52050.050 17388.500 10114.700 1679.130 52050.030 17389.000 10114.650 1679.130 52050.000 17389.500 10114.780 1679.080 52049.980 17390.000 10114.730 1679.080 52049.980 17390.500 10114.780 1679.050 52049.980 17391.000 10114.680 1679.100 52049.980 17391.500 10114.730 1679.130 52050.000 17392.000 10114.730 1679.130 52050.030 17392.500 10114.750 1679.150 52050.030 17393.000 10114.730 1679.180 52049.980 17393.500 10114.730 1679.180 52049.950 17394.000 10114.700 1679.250 52049.980 17394.500 10114.750 1679.230 52049.980 17395.000 10114.800 1679.200 52049.930 17395.500 10114.900 1679.130 52049.980 17396.000 10114.880 1679.150 52049.930 17396.500 10114.900 1679.180 52049.950 17397.000 10114.900 1679.230 52049.950 17397.500 10114.880 1679.200 52049.950 17398.000 10114.830 1679.200 52049.950 17398.500 10114.830 1679.200 52049.900 17399.000 10114.750 1679.280 52049.950 17399.500 10114.800 1679.280 52049.950 17400.000 10114.780 1679.250 52049.900 17400.500 10114.830 1679.280 52049.980 17401.000 10114.830 1679.300 52049.950 17401.500 10114.850 1679.280 52049.950 17402.000 10114.800 1679.350 52049.980 17402.500 10114.830 1679.350 52050.000 17403.000 10114.700 1679.380 52049.980 17403.500 10114.750 1679.330 52049.980 17404.000 10114.750 1679.450 52050.000 17404.500 10114.780 1679.430 52050.000 17405.000 10114.780 1679.430 52050.000 17405.500 10114.800 1679.400 52049.950 17406.000 10114.750 1679.400 52049.930 17406.500 10114.800 1679.400 52049.930 17407.000 10114.780 1679.430 52049.930 17407.500 10114.850 1679.480 52049.980 17408.000 10114.780 1679.450 52049.980 17408.500 10114.880 1679.500 52049.980 17409.000 10114.830 1679.450 52049.930 17409.500 10114.900 1679.480 52049.980 17410.000 10114.930 1679.480 52049.980 17410.500 10114.950 1679.500 52049.980 17411.000 10114.930 1679.580 52050.030 17411.500 10114.980 1679.550 52050.000 17412.000 10114.880 1679.550 52050.000 17412.500 10114.980 1679.580 52049.980 17413.000 10114.930 1679.600 52049.980 17413.500 10114.950 1679.600 52050.000 17414.000 10114.930 1679.630 52049.980 17414.500 10114.950 1679.600 52049.980 17415.000 10114.950 1679.630 52049.950 17415.500 10115.000 1679.650 52049.950 17416.000 10114.950 1679.680 52050.000 17416.500 10114.950 1679.680 52049.980 17417.000 10114.900 1679.680 52049.950 17417.500 10114.950 1679.730 52049.980 17418.000 10114.950 1679.730 52049.980 17418.500 10115.000 1679.680 52049.950 17419.000 10115.000 1679.700 52049.950 17419.500 10115.080 1679.700 52049.930 17420.000 10115.050 1679.700 52049.900 17420.500 10115.080 1679.680 52049.880 17421.000 10115.050 1679.750 52049.950 17421.500 10115.130 1679.680 52049.950 17422.000 10115.130 1679.750 52049.950 17422.500 10115.180 1679.700 52049.930 17423.000 10115.130 1679.730 52049.930 17423.500 10115.230 1679.780 52049.950 17424.000 10115.180 1679.780 52049.930 17424.500 10115.200 1679.750 52049.950 17425.000 10115.130 1679.750 52049.930 17425.500 10115.150 1679.780 52049.980 17426.000 10115.130 1679.780 52049.930 17426.500 10115.180 1679.780 52049.930 17427.000 10115.180 1679.780 52049.880 17427.500 10115.250 1679.750 52049.900 17428.000 10115.230 1679.780 52049.880 17428.500 10115.280 1679.780 52049.880 17429.000 10115.200 1679.780 52049.900 17429.500 10115.230 1679.780 52049.900 17430.000 10115.200 1679.800 52049.880 17430.500 10115.300 1679.830 52049.930 17431.000 10115.250 1679.850 52049.950 17431.500 10115.280 1679.880 52049.930 17432.000 10115.230 1679.850 52049.900 17432.500 10115.300 1679.850 52049.930 17433.000 10115.280 1679.930 52049.930 17433.500 10115.250 1679.850 52049.930 17434.000 10115.230 1679.930 52049.930 17434.500 10115.200 1679.880 52049.900 17435.000 10115.200 1679.950 52049.900 17435.500 10115.330 1679.950 52049.950 17436.000 10115.330 1679.930 52049.880 17436.500 10115.380 1679.900 52049.900 17437.000 10115.280 1679.880 52049.850 17437.500 10115.280 1679.900 52049.900 17438.000 10115.200 1679.900 52049.900 17438.500 10115.250 1679.930 52049.900 17439.000 10115.250 1679.950 52049.930 17439.500 10115.280 1679.930 52049.900 17440.000 10115.250 1679.930 52049.850 17440.500 10115.300 1679.980 52049.900 17441.000 10115.250 1680.030 52049.900 17441.500 10115.280 1679.980 52049.880 17442.000 10115.250 1679.950 52049.850 17442.500 10115.350 1679.980 52049.880 17443.000 10115.250 1679.980 52049.850 17443.500 10115.480 1680.100 52049.980 17444.000 10115.250 1680.000 52049.880 17444.500 10115.300 1680.050 52049.900 17445.000 10115.280 1680.050 52049.900 17445.500 10115.300 1680.000 52049.880 17446.000 10115.280 1680.080 52049.850 17446.500 10115.330 1680.080 52049.900 17447.000 10115.330 1680.050 52049.850 17447.500 10115.450 1680.030 52049.850 17448.000 10115.450 1680.030 52049.800 17448.500 10115.480 1680.030 52049.850 17449.000 10115.430 1680.030 52049.830 17449.500 10115.480 1679.980 52049.800 17450.000 10115.430 1680.030 52049.800 17450.500 10115.500 1680.050 52049.830 17451.000 10115.430 1680.050 52049.800 17451.500 10115.580 1680.080 52049.880 17452.000 10115.500 1680.080 52049.830 17452.500 10115.580 1679.950 52049.730 17453.000 10115.700 1679.980 52049.730 17453.500 10115.680 1679.950 52049.700 17454.000 10115.680 1679.880 52049.650 17454.500 10115.750 1679.900 52049.730 17455.000 10115.730 1679.950 52049.750 17455.500 10115.750 1679.930 52049.750 17456.000 10115.700 1679.950 52049.680 17456.500 10115.730 1679.950 52049.680 17457.000 10115.700 1679.950 52049.730 17457.500 10115.730 1679.950 52049.800 17458.000 10115.700 1679.980 52049.750 17458.500 10115.700 1680.030 52049.780 17459.000 10115.680 1680.080 52049.780 17459.500 10115.730 1680.030 52049.750 17460.000 10115.580 1680.030 52049.730 17460.500 10115.680 1680.030 52049.750 17461.000 10115.630 1680.000 52049.700 17461.500 10115.730 1680.030 52049.750 17462.000 10115.680 1680.030 52049.750 17462.500 10115.750 1680.000 52049.730 17463.000 10115.680 1679.980 52049.650 17463.500 10115.800 1680.000 52049.700 17464.000 10115.730 1680.030 52049.730 17464.500 10115.730 1679.950 52049.680 17465.000 10115.700 1679.950 52049.680 17465.500 10115.780 1679.980 52049.680 17466.000 10115.730 1680.000 52049.730 17466.500 10115.750 1680.030 52049.700 17467.000 10115.730 1679.980 52049.650 17467.500 10115.830 1679.980 52049.650 17468.000 10115.750 1679.980 52049.630 17468.500 10115.830 1679.980 52049.650 17469.000 10115.730 1680.000 52049.650 17469.500 10115.800 1679.980 52049.630 17470.000 10115.750 1680.050 52049.630 17470.500 10115.750 1680.050 52049.650 17471.000 10115.700 1680.050 52049.630 17471.500 10115.730 1680.080 52049.650 17472.000 10115.630 1680.080 52049.650 17472.500 10115.700 1680.080 52049.680 17473.000 10115.680 1680.080 52049.630 17473.500 10115.700 1680.050 52049.630 17474.000 10115.680 1680.050 52049.600 17474.500 10115.730 1680.080 52049.630 17475.000 10115.680 1680.080 52049.630 17475.500 10115.750 1680.080 52049.580 17476.000 10115.730 1680.050 52049.550 17476.500 10115.830 1680.030 52049.580 17477.000 10115.750 1680.050 52049.580 17477.500 10115.800 1680.030 52049.530 17478.000 10115.780 1680.100 52049.550 17478.500 10115.830 1680.050 52049.550 17479.000 10115.750 1680.050 52049.530 17479.500 10115.800 1680.050 52049.550 17480.000 10115.780 1680.080 52049.500 17480.500 10115.830 1680.100 52049.530 17481.000 10115.850 1680.080 52049.500 17481.500 10115.930 1680.000 52049.500 17482.000 10115.780 1680.100 52049.500 17482.500 10115.850 1680.100 52049.550 17483.000 10115.850 1680.100 52049.530 17483.500 10115.880 1680.080 52049.550 17484.000 10115.850 1680.080 52049.500 17484.500 10115.800 1680.100 52049.550 17485.000 10115.780 1680.130 52049.530 17485.500 10115.780 1680.150 52049.530 17486.000 10115.680 1680.200 52049.550 17486.500 10115.750 1680.180 52049.500 17487.000 10115.780 1680.130 52049.480 17487.500 10115.880 1680.150 52049.550 17488.000 10115.830 1680.130 52049.480 17488.500 10115.780 1680.080 52049.480 17489.000 10115.750 1680.150 52049.500 17489.500 10115.800 1680.150 52049.480 17490.000 10115.780 1680.100 52049.430 17490.500 10115.880 1680.180 52049.530 17491.000 10115.700 1680.230 52049.500 17491.500 10115.700 1680.250 52049.580 17492.000 10115.600 1680.280 52049.600 17492.500 10115.600 1680.300 52049.600 17493.000 10115.580 1680.330 52049.600 17493.500 10115.580 1680.230 52049.500 17494.000 10115.680 1680.280 52049.550 17494.500 10115.780 1680.230 52049.550 17495.000 10115.700 1680.250 52049.500 17495.500 10115.780 1680.330 52049.550 17496.000 10115.700 1680.280 52049.500 17496.500 10115.700 1680.330 52049.550 17497.000 10115.600 1680.330 52049.450 17497.500 10115.580 1680.300 52049.480 17498.000 10115.500 1680.330 52049.500 17498.500 10115.530 1680.300 52049.530 17499.000 10115.480 1680.350 52049.530 17499.500 10115.550 1680.380 52049.550 17500.000 10115.500 1680.350 52049.480 17500.500 10115.580 1680.350 52049.530 17501.000 10115.630 1680.330 52049.480 17501.500 10115.630 1680.330 52049.500 17502.000 10115.630 1680.350 52049.500 17502.500 10115.630 1680.380 52049.480 17503.000 10115.550 1680.400 52049.500 17503.500 10115.630 1680.400 52049.480 17504.000 10115.600 1680.350 52049.450 17504.500 10115.780 1680.330 52049.480 17505.000 10115.830 1680.330 52049.400 17505.500 10115.850 1680.300 52049.430 17506.000 10115.780 1680.250 52049.380 17506.500 10115.830 1680.250 52049.400 17507.000 10115.780 1680.250 52049.400 17507.500 10115.830 1680.150 52049.350 17508.000 10115.830 1680.130 52049.280 17508.500 10115.850 1680.150 52049.300 17509.000 10115.800 1680.180 52049.350 17509.500 10115.930 1680.100 52049.300 17510.000 10116.000 1680.130 52049.330 17510.500 10115.880 1680.180 52049.400 17511.000 10115.780 1680.250 52049.400 17511.500 10115.930 1680.250 52049.400 17512.000 10116.080 1680.030 52049.200 17512.500 10116.380 1679.950 52049.150 17513.000 10116.180 1679.950 52049.200 17513.500 10116.330 1679.830 52049.100 17514.000 10116.250 1679.880 52048.950 17514.500 10116.230 1679.780 52048.980 17515.000 10116.250 1679.650 52048.850 17515.500 10116.280 1679.680 52048.930 17516.000 10116.650 1679.580 52048.880 17516.500 10116.450 1679.700 52049.000 17517.000 10116.430 1679.600 52048.980 17517.500 10116.680 1679.580 52049.050 17518.000 10116.250 1679.830 52049.050 17518.500 10116.330 1679.780 52049.080 17519.000 10116.280 1679.930 52049.100 17519.500 10116.250 1679.850 52049.050 17520.000 10116.250 1679.850 52049.050 17520.500 10116.450 1679.900 52049.050 17521.000 10116.630 1679.830 52048.830 17521.500 10117.400 1679.530 52048.630 17522.000 10117.730 1679.280 52048.450 17522.500 10117.850 1679.050 52048.380 17523.000 10117.980 1678.950 52048.380 17523.500 10117.800 1678.880 52048.580 17524.000 10117.330 1679.050 52048.700 17524.500 10117.100 1679.400 52048.950 17525.000 10116.600 1679.600 52049.050 17525.500 10116.500 1679.730 52049.130 17526.000 10116.330 1679.880 52049.200 17526.500 10116.180 1680.030 52049.380 17527.000 10115.900 1680.180 52049.400 17527.500 10115.630 1680.380 52049.500 17528.000 10115.550 1680.450 52049.480 17528.500 10115.600 1680.430 52049.430 17529.000 10115.680 1680.400 52049.380 17529.500 10115.730 1680.350 52049.330 17530.000 10115.730 1680.350 52049.300 17530.500 10115.830 1680.350 52049.300 17531.000 10115.780 1680.330 52049.230 17531.500 10115.800 1680.330 52049.230 17532.000 10115.780 1680.330 52049.230 17532.500 10115.800 1680.380 52049.230 17533.000 10115.780 1680.350 52049.200 17533.500 10115.800 1680.380 52049.250 17534.000 10115.700 1680.380 52049.250 17534.500 10115.750 1680.380 52049.250 17535.000 10115.730 1680.450 52049.300 17535.500 10115.750 1680.400 52049.250 17536.000 10115.730 1680.450 52049.250 17536.500 10115.700 1680.430 52049.180 17537.000 10115.700 1680.500 52049.250 17537.500 10115.730 1680.480 52049.200 17538.000 10115.700 1680.500 52049.230 17538.500 10115.730 1680.450 52049.180 17539.000 10115.630 1680.450 52049.200 17539.500 10115.750 1680.480 52049.230 17540.000 10115.650 1680.480 52049.230 17540.500 10115.680 1680.450 52049.200 17541.000 10115.680 1680.480 52049.200 17541.500 10115.700 1680.480 52049.180 17542.000 10115.630 1680.480 52049.200 17542.500 10115.680 1680.430 52049.180 17543.000 10115.580 1680.430 52049.180 17543.500 10115.680 1680.450 52049.180 17544.000 10115.630 1680.480 52049.180 17544.500 10115.700 1680.430 52049.150 17545.000 10115.700 1680.430 52049.180 17545.500 10115.750 1680.430 52049.180 17546.000 10115.700 1680.430 52049.150 17546.500 10115.730 1680.450 52049.130 17547.000 10115.650 1680.450 52049.150 17547.500 10115.730 1680.430 52049.130 17548.000 10115.650 1680.450 52049.130 17548.500 10115.680 1680.430 52049.130 17549.000 10115.680 1680.430 52049.080 17549.500 10115.700 1680.430 52049.130 17550.000 10115.700 1680.450 52049.130 17550.500 10115.680 1680.400 52049.080 17551.000 10115.630 1680.400 52049.100 17551.500 10115.700 1680.380 52049.080 17552.000 10115.650 1680.400 52049.100 17552.500 10115.700 1680.380 52049.080 17553.000 10115.630 1680.380 52049.030 17553.500 10115.700 1680.400 52049.100 17554.000 10115.630 1680.380 52049.050 17554.500 10115.680 1680.400 52049.080 17555.000 10115.650 1680.350 52049.050 17555.500 10115.700 1680.380 52049.050 17556.000 10115.630 1680.350 52049.050 17556.500 10115.680 1680.350 52049.030 17557.000 10115.650 1680.380 52049.050 17557.500 10115.700 1680.330 52049.000 17558.000 10115.700 1680.380 52049.000 17558.500 10115.730 1680.380 52049.050 17559.000 10115.750 1680.400 52049.050 17559.500 10115.730 1680.400 52049.050 17560.000 10115.680 1680.350 52049.050 17560.500 10115.730 1680.300 52049.080 17561.000 10115.700 1680.330 52049.100 17561.500 10115.730 1680.350 52049.130 17562.000 10115.700 1680.350 52049.100 17562.500 10115.750 1680.400 52049.130 17563.000 10115.700 1680.380 52049.080 17563.500 10115.750 1680.400 52049.100 17564.000 10115.650 1680.400 52049.080 17564.500 10115.730 1680.430 52049.150 17565.000 10115.680 1680.430 52049.100 17565.500 10115.700 1680.400 52049.050 17566.000 10115.600 1680.400 52049.100 17566.500 10115.680 1680.450 52049.130 17567.000 10115.650 1680.430 52049.130 17567.500 10115.650 1680.450 52049.100 17568.000 10115.630 1680.500 52049.130 17568.500 10115.650 1680.480 52049.130 17569.000 10115.580 1680.500 52049.130 17569.500 10115.680 1680.500 52049.100 17570.000 10115.630 1680.500 52049.100 17570.500 10115.630 1680.480 52049.050 17571.000 10115.650 1680.500 52049.080 17571.500 10115.700 1680.530 52049.130 17572.000 10115.630 1680.530 52049.080 17572.500 10115.650 1680.530 52049.130 17573.000 10115.680 1680.550 52049.130 17573.500 10115.680 1680.500 52049.130 17574.000 10115.580 1680.500 52049.050 17574.500 10115.700 1680.550 52049.130 17575.000 10115.680 1680.580 52049.130 17575.500 10115.630 1680.500 52049.050 17576.000 10115.630 1680.550 52049.080 17576.500 10115.630 1680.530 52049.030 17577.000 10115.630 1680.580 52049.030 17577.500 10115.680 1680.550 52049.050 17578.000 10115.580 1680.530 52049.030 17578.500 10115.680 1680.550 52049.050 17579.000 10115.630 1680.530 52049.000 17579.500 10115.630 1680.480 52048.950 17580.000 10115.680 1680.530 52048.980 17580.500 10115.650 1680.550 52049.030 17581.000 10115.600 1680.500 52048.950 17581.500 10115.630 1680.480 52048.950 17582.000 10115.630 1680.550 52048.950 17582.500 10115.650 1680.530 52048.950 17583.000 10115.600 1680.580 52048.950 17583.500 10115.650 1680.530 52048.980 17584.000 10115.580 1680.500 52048.930 17584.500 10115.650 1680.530 52048.950 17585.000 10115.630 1680.530 52048.950 17585.500 10115.600 1680.480 52048.950 17586.000 10115.600 1680.530 52048.950 17586.500 10115.650 1680.530 52048.950 17587.000 10115.580 1680.500 52048.930 17587.500 10115.600 1680.480 52048.950 17588.000 10115.580 1680.550 52048.980 17588.500 10115.650 1680.550 52049.000 17589.000 10115.580 1680.500 52048.930 17589.500 10115.630 1680.530 52048.980 17590.000 10115.580 1680.580 52048.980 17590.500 10115.630 1680.550 52048.950 17591.000 10115.530 1680.500 52048.900 17591.500 10115.600 1680.530 52048.950 17592.000 10115.600 1680.550 52048.930 17592.500 10115.600 1680.530 52048.930 17593.000 10115.600 1680.530 52048.930 17593.500 10115.630 1680.550 52048.950 17594.000 10115.600 1680.550 52048.930 17594.500 10115.580 1680.500 52048.900 17595.000 10115.530 1680.530 52048.900 17595.500 10115.580 1680.530 52048.900 17596.000 10115.530 1680.550 52048.930 17596.500 10115.630 1680.500 52048.900 17597.000 10115.630 1680.550 52048.950 17597.500 10115.650 1680.500 52048.900 17598.000 10115.680 1680.530 52048.900 17598.500 10115.650 1680.480 52048.900 17599.000 10115.650 1680.530 52048.930 17599.500 10115.680 1680.480 52048.900 17600.000 10115.550 1680.450 52048.830 17600.500 10115.580 1680.450 52048.850 17601.000 10115.600 1680.530 52048.900 17601.500 10115.600 1680.480 52048.900 17602.000 10115.630 1680.500 52048.880 17602.500 10115.600 1680.500 52048.850 17603.000 10115.600 1680.500 52048.880 17603.500 10115.600 1680.500 52048.880 17604.000 10115.530 1680.480 52048.880 17604.500 10115.600 1680.500 52048.880 17605.000 10115.580 1680.480 52048.880 17605.500 10115.650 1680.480 52048.880 17606.000 10115.600 1680.450 52048.880 17606.500 10115.650 1680.450 52048.830 17607.000 10115.630 1680.480 52048.850 17607.500 10115.650 1680.480 52048.880 17608.000 10115.600 1680.480 52048.850 17608.500 10115.630 1680.480 52048.850 17609.000 10115.550 1680.480 52048.850 17609.500 10115.580 1680.500 52048.850 17610.000 10115.600 1680.500 52048.850 17610.500 10115.630 1680.500 52048.900 17611.000 10115.600 1680.480 52048.830 17611.500 10115.650 1680.480 52048.830 17612.000 10115.650 1680.500 52048.830 17612.500 10115.750 1680.500 52048.850 17613.000 10115.630 1680.480 52048.850 17613.500 10115.680 1680.430 52048.830 17614.000 10115.650 1680.450 52048.830 17614.500 10115.680 1680.430 52048.780 17615.000 10115.730 1680.500 52048.830 17615.500 10115.650 1680.450 52048.750 17616.000 10115.680 1680.480 52048.800 17616.500 10115.700 1680.430 52048.750 17617.000 10115.680 1680.450 52048.750 17617.500 10115.750 1680.480 52048.830 17618.000 10115.700 1680.480 52048.780 17618.500 10115.680 1680.450 52048.780 17619.000 10115.700 1680.500 52048.850 17619.500 10115.680 1680.500 52048.850 17620.000 10115.680 1680.500 52048.800 17620.500 10115.680 1680.480 52048.800 17621.000 10115.630 1680.530 52048.830 17621.500 10115.650 1680.500 52048.830 17622.000 10115.550 1680.500 52048.780 17622.500 10115.630 1680.530 52048.800 17623.000 10115.600 1680.550 52048.850 17623.500 10115.600 1680.580 52048.880 17624.000 10115.630 1680.600 52048.850 17624.500 10115.600 1680.580 52048.800 17625.000 10115.550 1680.580 52048.830 17625.500 10115.600 1680.530 52048.850 17626.000 10115.580 1680.580 52048.830 17626.500 10115.650 1680.580 52048.850 17627.000 10115.580 1680.580 52048.850 17627.500 10115.580 1680.550 52048.830 17628.000 10115.580 1680.580 52048.830 17628.500 10115.600 1680.600 52048.880 17629.000 10115.550 1680.580 52048.850 17629.500 10115.600 1680.580 52048.880 17630.000 10115.580 1680.580 52048.850 17630.500 10115.580 1680.530 52048.830 17631.000 10115.500 1680.580 52048.800 17631.500 10115.580 1680.550 52048.830 17632.000 10115.550 1680.530 52048.830 17632.500 10115.630 1680.530 52048.830 17633.000 10115.630 1680.500 52048.800 17633.500 10115.630 1680.480 52048.800 17634.000 10115.600 1680.500 52048.800 17634.500 10115.550 1680.480 52048.780 17635.000 10115.480 1680.550 52048.830 17635.500 10115.500 1680.530 52048.830 17636.000 10115.530 1680.550 52048.830 17636.500 10115.600 1680.550 52048.800 17637.000 10115.530 1680.450 52048.750 17637.500 10115.550 1680.500 52048.800 17638.000 10115.450 1680.530 52048.780 17638.500 10115.500 1680.430 52048.780 17639.000 10115.500 1680.480 52048.800 17639.500 10115.580 1680.500 52048.830 17640.000 10115.530 1680.500 52048.800 17640.500 10115.480 1680.500 52048.830 17641.000 10115.430 1680.550 52048.830 17641.500 10115.430 1680.530 52048.780 17642.000 10115.400 1680.500 52048.750 17642.500 10115.400 1680.500 52048.750 17643.000 10115.350 1680.450 52048.750 17643.500 10115.400 1680.480 52048.730 17644.000 10115.380 1680.500 52048.800 17644.500 10115.400 1680.450 52048.780 17645.000 10115.330 1680.450 52048.750 17645.500 10115.400 1680.480 52048.800 17646.000 10115.330 1680.480 52048.780 17646.500 10115.300 1680.480 52048.800 17647.000 10115.280 1680.480 52048.750 17647.500 10115.350 1680.480 52048.830 17648.000 10115.280 1680.430 52048.750 17648.500 10115.330 1680.430 52048.750 17649.000 10115.300 1680.450 52048.780 17649.500 10115.300 1680.400 52048.750 17650.000 10115.330 1680.450 52048.730 17650.500 10115.330 1680.480 52048.750 17651.000 10115.250 1680.400 52048.650 17651.500 10115.350 1680.350 52048.730 17652.000 10115.280 1680.380 52048.680 17652.500 10115.330 1680.380 52048.730 17653.000 10115.250 1680.400 52048.730 17653.500 10115.250 1680.350 52048.730 17654.000 10115.280 1680.350 52048.700 17654.500 10115.250 1680.350 52048.730 17655.000 10115.250 1680.400 52048.730 17655.500 10115.250 1680.350 52048.730 17656.000 10115.230 1680.400 52048.680 17656.500 10115.300 1680.300 52048.650 17657.000 10115.230 1680.330 52048.650 17657.500 10115.400 1680.300 52048.650 17658.000 10115.380 1680.300 52048.650 17658.500 10115.400 1680.330 52048.680 17659.000 10115.300 1680.300 52048.630 17659.500 10115.350 1680.300 52048.630 17660.000 10115.300 1680.280 52048.600 17660.500 10115.350 1680.280 52048.680 17661.000 10115.280 1680.250 52048.650 17661.500 10115.330 1680.250 52048.630 17662.000 10115.250 1680.230 52048.600 17662.500 10115.300 1680.200 52048.580 17663.000 10115.330 1680.200 52048.600 17663.500 10115.400 1680.250 52048.650 17664.000 10115.330 1680.230 52048.600 17664.500 10115.400 1680.230 52048.600 17665.000 10115.350 1680.230 52048.600 17665.500 10115.350 1680.200 52048.630 17666.000 10115.280 1680.250 52048.600 17666.500 10115.300 1680.200 52048.600 17667.000 10115.330 1680.250 52048.630 17667.500 10115.330 1680.230 52048.630 17668.000 10115.250 1680.180 52048.600 17668.500 10115.330 1680.250 52048.600 17669.000 10115.280 1680.230 52048.650 17669.500 10115.400 1680.180 52048.650 17670.000 10115.300 1680.180 52048.580 17670.500 10115.350 1680.200 52048.650 17671.000 10115.280 1680.230 52048.630 17671.500 10115.330 1680.200 52048.630 17672.000 10115.300 1680.230 52048.600 17672.500 10115.400 1680.200 52048.630 17673.000 10115.450 1680.080 52048.580 17673.500 10115.530 1680.030 52048.550 17674.000 10115.480 1680.000 52048.500 17674.500 10115.550 1680.030 52048.550 17675.000 10115.530 1680.000 52048.480 17675.500 10115.530 1680.000 52048.530 17676.000 10115.480 1680.000 52048.480 17676.500 10115.500 1680.080 52048.550 17677.000 10115.350 1680.050 52048.530 17677.500 10115.430 1680.030 52048.550 17678.000 10115.280 1680.050 52048.530 17678.500 10115.330 1680.050 52048.580 17679.000 10115.250 1680.050 52048.600 17679.500 10115.200 1680.100 52048.630 17680.000 10115.180 1680.080 52048.580 17680.500 10115.230 1680.000 52048.500 17681.000 10115.180 1679.980 52048.430 17681.500 10115.230 1680.030 52048.530 17682.000 10115.150 1680.030 52048.530 17682.500 10115.130 1680.050 52048.580 17683.000 10115.050 1680.050 52048.530 17683.500 10115.080 1680.050 52048.580 17684.000 10115.030 1680.080 52048.580 17684.500 10115.030 1680.050 52048.550 17685.000 10115.050 1680.080 52048.580 17685.500 10115.030 1680.050 52048.550 17686.000 10114.980 1680.050 52048.550 17686.500 10115.030 1680.050 52048.600 17687.000 10114.900 1680.030 52048.580 17687.500 10114.930 1680.030 52048.550 17688.000 10114.850 1680.050 52048.550 17688.500 10114.930 1680.080 52048.600 17689.000 10114.880 1680.050 52048.580 17689.500 10114.900 1680.050 52048.630 17690.000 10114.880 1680.030 52048.580 17690.500 10114.900 1679.980 52048.550 17691.000 10114.850 1680.030 52048.530 17691.500 10114.850 1679.980 52048.500 17692.000 10114.830 1680.000 52048.550 17692.500 10114.800 1679.980 52048.550 17693.000 10114.780 1680.000 52048.500 17693.500 10114.850 1679.980 52048.580 17694.000 10114.800 1679.980 52048.530 17694.500 10114.800 1679.980 52048.580 17695.000 10114.750 1679.980 52048.550 17695.500 10114.750 1679.950 52048.530 17696.000 10114.730 1679.950 52048.550 17696.500 10114.830 1679.950 52048.550 17697.000 10114.850 1679.900 52048.580 17697.500 10114.830 1679.880 52048.530 17698.000 10114.830 1679.880 52048.500 17698.500 10114.880 1679.930 52048.580 17699.000 10114.750 1679.950 52048.550 17699.500 10114.750 1679.900 52048.530 17700.000 10114.750 1679.980 52048.550 17700.500 10114.830 1679.900 52048.580 17701.000 10114.700 1679.930 52048.550 17701.500 10114.730 1679.900 52048.580 17702.000 10114.700 1679.880 52048.480 17702.500 10114.780 1679.850 52048.500 17703.000 10114.800 1679.880 52048.500 17703.500 10114.780 1679.880 52048.530 17704.000 10114.650 1679.880 52048.450 17704.500 10114.800 1679.930 52048.530 17705.000 10114.700 1679.900 52048.500 17705.500 10114.780 1679.880 52048.500 17706.000 10114.700 1679.850 52048.450 17706.500 10114.730 1679.830 52048.450 17707.000 10114.780 1679.850 52048.500 17707.500 10114.800 1679.850 52048.500 17708.000 10114.750 1679.830 52048.480 17708.500 10114.780 1679.780 52048.450 17709.000 10114.700 1679.800 52048.450 17709.500 10114.730 1679.780 52048.480 17710.000 10114.630 1679.780 52048.480 17710.500 10114.700 1679.780 52048.450 17711.000 10114.700 1679.880 52048.530 17711.500 10114.700 1679.880 52048.530 17712.000 10114.600 1679.780 52048.430 17712.500 10114.680 1679.780 52048.530 17713.000 10114.600 1679.780 52048.450 17713.500 10114.630 1679.750 52048.500 17714.000 10114.550 1679.800 52048.500 17714.500 10114.580 1679.800 52048.480 17715.000 10114.530 1679.780 52048.500 17715.500 10114.550 1679.730 52048.480 17716.000 10114.480 1679.730 52048.480 17716.500 10114.550 1679.750 52048.500 17717.000 10114.430 1679.780 52048.480 17717.500 10114.450 1679.780 52048.530 17718.000 10114.430 1679.800 52048.500 17718.500 10114.450 1679.800 52048.530 17719.000 10114.380 1679.750 52048.480 17719.500 10114.430 1679.730 52048.480 17720.000 10114.330 1679.700 52048.480 17720.500 10114.350 1679.730 52048.530 17721.000 10114.300 1679.780 52048.550 17721.500 10114.300 1679.750 52048.500 17722.000 10114.250 1679.780 52048.530 17722.500 10114.330 1679.750 52048.550 17723.000 10114.200 1679.730 52048.530 17723.500 10114.280 1679.750 52048.550 17724.000 10114.230 1679.730 52048.550 17724.500 10114.300 1679.750 52048.550 17725.000 10114.280 1679.750 52048.550 17725.500 10114.300 1679.680 52048.530 17726.000 10114.200 1679.680 52048.530 17726.500 10114.250 1679.700 52048.550 17727.000 10114.100 1679.700 52048.530 17727.500 10114.200 1679.680 52048.500 17728.000 10114.100 1679.650 52048.480 17728.500 10114.150 1679.650 52048.500 17729.000 10114.230 1679.630 52048.480 17729.500 10114.230 1679.600 52048.450 17730.000 10114.150 1679.580 52048.450 17730.500 10114.200 1679.580 52048.480 17731.000 10114.150 1679.600 52048.480 17731.500 10114.230 1679.500 52048.430 17732.000 10114.200 1679.550 52048.430 17732.500 10114.200 1679.530 52048.450 17733.000 10114.130 1679.500 52048.400 17733.500 10114.280 1679.480 52048.400 17734.000 10114.200 1679.480 52048.350 17734.500 10114.280 1679.430 52048.350 17735.000 10114.350 1679.380 52048.330 17735.500 10114.350 1679.350 52048.350 17736.000 10114.230 1679.380 52048.380 17736.500 10114.400 1679.330 52048.400 17737.000 10114.330 1679.280 52048.350 17737.500 10114.280 1679.330 52048.350 17738.000 10114.230 1679.300 52048.350 17738.500 10114.230 1679.300 52048.330 17739.000 10114.250 1679.350 52048.380 17739.500 10114.230 1679.350 52048.400 17740.000 10114.200 1679.280 52048.330 17740.500 10114.380 1679.350 52048.400 17741.000 10114.230 1679.300 52048.350 17741.500 10114.330 1679.250 52048.330 17742.000 10114.400 1679.250 52048.400 17742.500 10114.450 1679.150 52048.300 17743.000 10114.480 1679.050 52048.230 17743.500 10114.550 1679.050 52048.250 17744.000 10114.480 1679.150 52048.300 17744.500 10114.450 1679.130 52048.300 17745.000 10114.350 1679.200 52048.350 17745.500 10114.500 1679.150 52048.350 17746.000 10114.500 1679.080 52048.280 17746.500 10114.530 1679.080 52048.300 17747.000 10114.450 1679.100 52048.300 17747.500 10114.430 1679.100 52048.350 17748.000 10114.430 1679.150 52048.400 17748.500 10114.380 1679.150 52048.400 17749.000 10114.230 1679.150 52048.380 17749.500 10114.230 1679.230 52048.430 17750.000 10114.080 1679.300 52048.400 17750.500 10114.150 1679.300 52048.430 17751.000 10114.250 1679.280 52048.350 17751.500 10114.350 1679.180 52048.330 17752.000 10114.300 1679.180 52048.330 17752.500 10114.330 1679.080 52048.330 17753.000 10114.300 1679.050 52048.300 17753.500 10114.350 1679.080 52048.330 17754.000 10114.300 1679.030 52048.300 17754.500 10114.300 1679.050 52048.300 17755.000 10114.300 1679.050 52048.300 17755.500 10114.300 1679.050 52048.300 17756.000 10114.230 1679.050 52048.300 17756.500 10114.280 1679.050 52048.330 17757.000 10114.230 1679.050 52048.380 17757.500 10114.280 1679.030 52048.380 17758.000 10114.150 1679.030 52048.330 17758.500 10114.180 1679.050 52048.350 17759.000 10114.130 1679.080 52048.330 17759.500 10114.300 1679.030 52048.350 17760.000 10114.250 1679.000 52048.330 17760.500 10114.230 1679.030 52048.350 17761.000 10114.100 1679.030 52048.350 17761.500 10114.100 1678.950 52048.330 17762.000 10114.030 1679.000 52048.330 17762.500 10114.080 1679.000 52048.350 17763.000 10114.000 1678.950 52048.300 17763.500 10114.150 1678.950 52048.330 17764.000 10114.080 1678.980 52048.350 17764.500 10114.080 1678.930 52048.300 17765.000 10114.000 1678.930 52048.330 17765.500 10113.980 1678.930 52048.350 17766.000 10113.980 1678.980 52048.350 17766.500 10114.030 1678.880 52048.300 17767.000 10114.130 1678.880 52048.300 17767.500 10114.200 1678.800 52048.200 17768.000 10114.150 1678.780 52048.200 17768.500 10114.180 1678.730 52048.230 17769.000 10114.100 1678.700 52048.200 17769.500 10114.150 1678.730 52048.250 17770.000 10114.150 1678.730 52048.250 17770.500 10114.050 1678.700 52048.230 17771.000 10114.000 1678.730 52048.280 17771.500 10114.050 1678.750 52048.300 17772.000 10114.030 1678.730 52048.250 17772.500 10114.080 1678.650 52048.250 17773.000 10114.100 1678.650 52048.280 17773.500 10114.080 1678.650 52048.250 17774.000 10114.050 1678.600 52048.230 17774.500 10114.150 1678.600 52048.230 17775.000 10114.000 1678.600 52048.230 17775.500 10113.930 1678.650 52048.250 17776.000 10113.900 1678.630 52048.230 17776.500 10113.980 1678.580 52048.250 17777.000 10113.950 1678.630 52048.230 17777.500 10113.930 1678.600 52048.230 17778.000 10113.980 1678.530 52048.200 17778.500 10114.000 1678.530 52048.250 17779.000 10113.950 1678.500 52048.250 17779.500 10114.050 1678.530 52048.280 17780.000 10113.850 1678.580 52048.230 17780.500 10113.830 1678.600 52048.330 17781.000 10113.750 1678.650 52048.330 17781.500 10113.750 1678.580 52048.300 17782.000 10113.800 1678.600 52048.330 17782.500 10113.830 1678.580 52048.330 17783.000 10113.780 1678.580 52048.280 17783.500 10113.750 1678.530 52048.280 17784.000 10113.680 1678.580 52048.280 17784.500 10113.730 1678.550 52048.300 17785.000 10113.550 1678.580 52048.300 17785.500 10113.530 1678.580 52048.300 17786.000 10113.480 1678.600 52048.300 17786.500 10113.480 1678.630 52048.330 17787.000 10113.450 1678.650 52048.330 17787.500 10113.450 1678.630 52048.300 17788.000 10113.400 1678.630 52048.350 17788.500 10113.500 1678.650 52048.380 17789.000 10113.400 1678.650 52048.330 17789.500 10113.400 1678.630 52048.350 17790.000 10113.400 1678.680 52048.350 17790.500 10113.430 1678.650 52048.400 17791.000 10113.330 1678.650 52048.380 17791.500 10113.350 1678.650 52048.400 17792.000 10113.280 1678.650 52048.380 17792.500 10113.350 1678.630 52048.400 17793.000 10113.230 1678.600 52048.330 17793.500 10113.300 1678.630 52048.380 17794.000 10113.180 1678.600 52048.350 17794.500 10113.180 1678.630 52048.380 17795.000 10113.180 1678.630 52048.330 17795.500 10113.230 1678.500 52048.300 17796.000 10113.330 1678.500 52048.330 17796.500 10113.300 1678.500 52048.350 17797.000 10113.230 1678.480 52048.350 17797.500 10113.300 1678.450 52048.300 17798.000 10113.330 1678.430 52048.300 17798.500 10113.380 1678.430 52048.330 17799.000 10113.350 1678.430 52048.300 17799.500 10113.350 1678.430 52048.330 17800.000 10113.380 1678.330 52048.280 17800.500 10113.280 1678.380 52048.330 17801.000 10113.150 1678.430 52048.380 17801.500 10113.150 1678.480 52048.400 17802.000 10113.050 1678.450 52048.350 17802.500 10113.150 1678.400 52048.350 17803.000 10113.180 1678.400 52048.350 17803.500 10113.130 1678.380 52048.350 17804.000 10113.100 1678.400 52048.350 17804.500 10113.100 1678.350 52048.350 17805.000 10113.050 1678.450 52048.430 17805.500 10113.030 1678.430 52048.430 17806.000 10113.000 1678.480 52048.450 17806.500 10112.950 1678.450 52048.430 17807.000 10112.800 1678.480 52048.430 17807.500 10112.830 1678.450 52048.480 17808.000 10112.850 1678.450 52048.430 17808.500 10112.900 1678.430 52048.450 17809.000 10112.930 1678.450 52048.430 17809.500 10112.930 1678.400 52048.430 17810.000 10112.830 1678.380 52048.380 17810.500 10113.030 1678.380 52048.430 17811.000 10112.930 1678.350 52048.430 17811.500 10112.950 1678.350 52048.430 17812.000 10112.880 1678.330 52048.430 17812.500 10112.950 1678.300 52048.430 17813.000 10112.950 1678.280 52048.400 17813.500 10112.900 1678.300 52048.450 17814.000 10112.780 1678.330 52048.400 17814.500 10112.800 1678.280 52048.430 17815.000 10112.850 1678.300 52048.450 17815.500 10112.900 1678.300 52048.430 17816.000 10112.780 1678.330 52048.380 17816.500 10112.900 1678.250 52048.380 17817.000 10112.930 1678.230 52048.350 17817.500 10112.900 1678.180 52048.350 17818.000 10112.880 1678.180 52048.330 17818.500 10112.930 1678.180 52048.430 17819.000 10112.850 1678.230 52048.380 17819.500 10112.900 1678.150 52048.350 17820.000 10112.930 1678.130 52048.400 17820.500 10112.950 1678.130 52048.380 17821.000 10112.930 1678.180 52048.430 17821.500 10112.900 1678.200 52048.380 17822.000 10112.850 1678.180 52048.400 17822.500 10112.980 1678.130 52048.430 17823.000 10112.880 1678.150 52048.350 17823.500 10113.000 1678.080 52048.380 17824.000 10113.000 1678.100 52048.350 17824.500 10113.030 1678.050 52048.330 17825.000 10113.000 1678.000 52048.330 17825.500 10113.030 1678.030 52048.350 17826.000 10112.950 1678.080 52048.350 17826.500 10112.880 1678.080 52048.380 17827.000 10112.900 1678.080 52048.350 17827.500 10113.030 1678.000 52048.330 17828.000 10113.000 1677.980 52048.300 17828.500 10113.050 1677.950 52048.330 17829.000 10112.930 1677.980 52048.300 17829.500 10112.950 1677.950 52048.350 17830.000 10112.930 1677.950 52048.330 17830.500 10112.980 1678.000 52048.400 17831.000 10112.830 1678.000 52048.380 17831.500 10112.880 1678.000 52048.450 17832.000 10112.700 1677.980 52048.480 17832.500 10112.700 1678.030 52048.530 17833.000 10112.700 1678.050 52048.530 17833.500 10112.750 1678.000 52048.500 17834.000 10112.850 1677.950 52048.430 17834.500 10112.900 1677.980 52048.400 17835.000 10112.880 1677.950 52048.380 17835.500 10112.930 1677.930 52048.430 17836.000 10112.900 1677.880 52048.400 17836.500 10113.030 1677.850 52048.400 17837.000 10112.950 1677.850 52048.350 17837.500 10113.030 1677.800 52048.350 17838.000 10113.180 1677.700 52048.280 17838.500 10113.200 1677.630 52048.300 17839.000 10113.050 1677.700 52048.300 17839.500 10112.830 1677.750 52048.330 17840.000 10112.680 1677.880 52048.400 17840.500 10112.750 1677.830 52048.400 17841.000 10112.730 1677.830 52048.380 17841.500 10112.800 1677.750 52048.430 17842.000 10112.830 1677.780 52048.430 17842.500 10112.950 1677.750 52048.450 17843.000 10112.980 1677.780 52048.430 17843.500 10112.980 1677.730 52048.350 17844.000 10113.030 1677.680 52048.350 17844.500 10113.100 1677.580 52048.350 17845.000 10113.080 1677.580 52048.330 17845.500 10113.080 1677.630 52048.380 17846.000 10112.830 1677.700 52048.430 17846.500 10112.880 1677.750 52048.450 17847.000 10112.750 1677.800 52048.430 17847.500 10112.800 1677.800 52048.430 17848.000 10112.700 1677.730 52048.400 17848.500 10112.700 1677.800 52048.480 17849.000 10112.600 1677.780 52048.430 17849.500 10112.680 1677.780 52048.430 17850.000 10112.580 1677.800 52048.400 17850.500 10112.630 1677.750 52048.400 17851.000 10112.730 1677.700 52048.380 17851.500 10112.650 1677.700 52048.430 17852.000 10112.700 1677.700 52048.400 17852.500 10112.630 1677.680 52048.430 17853.000 10112.580 1677.700 52048.400 17853.500 10112.630 1677.680 52048.430 17854.000 10112.500 1677.730 52048.400 17854.500 10112.580 1677.730 52048.400 17855.000 10112.530 1677.680 52048.400 17855.500 10112.550 1677.630 52048.430 17856.000 10112.580 1677.700 52048.430 17856.500 10112.530 1677.680 52048.430 17857.000 10112.480 1677.730 52048.450 17857.500 10112.480 1677.730 52048.500 17858.000 10112.350 1677.730 52048.480 17858.500 10112.330 1677.700 52048.480 17859.000 10112.300 1677.730 52048.500 17859.500 10112.350 1677.730 52048.480 17860.000 10112.350 1677.680 52048.480 17860.500 10112.400 1677.680 52048.500 17861.000 10112.400 1677.680 52048.500 17861.500 10112.480 1677.650 52048.480 17862.000 10112.430 1677.680 52048.450 17862.500 10112.480 1677.580 52048.500 17863.000 10112.380 1677.650 52048.480 17863.500 10112.480 1677.630 52048.450 17864.000 10112.550 1677.630 52048.430 17864.500 10112.630 1677.500 52048.400 17865.000 10112.680 1677.480 52048.400 17865.500 10112.580 1677.500 52048.480 17866.000 10112.430 1677.500 52048.450 17866.500 10112.580 1677.480 52048.480 17867.000 10112.530 1677.500 52048.500 17867.500 10112.450 1677.580 52048.530 17868.000 10112.380 1677.550 52048.530 17868.500 10112.450 1677.550 52048.530 17869.000 10112.400 1677.580 52048.450 17869.500 10112.550 1677.450 52048.430 17870.000 10112.530 1677.500 52048.450 17870.500 10112.550 1677.480 52048.480 17871.000 10112.480 1677.480 52048.430 17871.500 10112.600 1677.430 52048.430 17872.000 10112.600 1677.430 52048.450 17872.500 10112.630 1677.430 52048.450 17873.000 10112.500 1677.500 52048.430 17873.500 10112.630 1677.430 52048.450 17874.000 10112.580 1677.480 52048.430 17874.500 10112.600 1677.350 52048.450 17875.000 10112.550 1677.430 52048.530 17875.500 10112.350 1677.550 52048.600 17876.000 10112.130 1677.600 52048.530 17876.500 10112.300 1677.600 52048.550 17877.000 10112.080 1677.630 52048.580 17877.500 10112.080 1677.630 52048.600 17878.000 10112.030 1677.630 52048.550 17878.500 10112.100 1677.600 52048.550 17879.000 10112.030 1677.650 52048.600 17879.500 10112.080 1677.650 52048.600 17880.000 10112.000 1677.600 52048.550 17880.500 10112.080 1677.580 52048.530 17881.000 10112.080 1677.580 52048.550 17881.500 10112.100 1677.600 52048.630 17882.000 10112.080 1677.630 52048.630 17882.500 10112.130 1677.580 52048.630 17883.000 10112.050 1677.550 52048.580 17883.500 10112.080 1677.530 52048.580 17884.000 10112.050 1677.580 52048.600 17884.500 10112.200 1677.550 52048.600 17885.000 10112.180 1677.480 52048.550 17885.500 10112.230 1677.400 52048.550 17886.000 10112.100 1677.430 52048.530 17886.500 10112.180 1677.450 52048.580 17887.000 10112.230 1677.480 52048.580 17887.500 10112.180 1677.400 52048.550 17888.000 10112.100 1677.430 52048.500 17888.500 10112.180 1677.400 52048.580 17889.000 10112.100 1677.400 52048.600 17889.500 10112.150 1677.380 52048.580 17890.000 10112.130 1677.400 52048.530 17890.500 10112.200 1677.380 52048.530 17891.000 10112.300 1677.330 52048.480 17891.500 10112.480 1677.230 52048.430 17892.000 10112.450 1677.180 52048.430 17892.500 10112.480 1677.200 52048.450 17893.000 10112.500 1677.150 52048.450 17893.500 10112.530 1677.100 52048.430 17894.000 10112.530 1677.180 52048.450 17894.500 10112.580 1677.100 52048.430 17895.000 10112.580 1677.130 52048.480 17895.500 10112.630 1677.080 52048.500 17896.000 10112.480 1677.130 52048.480 17896.500 10112.550 1677.130 52048.580 17897.000 10112.450 1677.180 52048.630 17897.500 10112.430 1677.200 52048.630 17898.000 10112.230 1677.250 52048.650 17898.500 10112.230 1677.300 52048.730 17899.000 10112.200 1677.330 52048.750 17899.500 10112.180 1677.300 52048.730 17900.000 10112.080 1677.380 52048.730 17900.500 10112.100 1677.380 52048.750 17901.000 10111.980 1677.400 52048.730 17901.500 10112.150 1677.350 52048.700 17902.000 10112.150 1677.330 52048.650 17902.500 10112.100 1677.280 52048.650 17903.000 10112.080 1677.330 52048.650 17903.500 10112.180 1677.280 52048.600 17904.000 10112.150 1677.280 52048.630 17904.500 10112.150 1677.280 52048.650 17905.000 10112.080 1677.300 52048.700 17905.500 10112.080 1677.300 52048.700 17906.000 10111.980 1677.330 52048.700 17906.500 10112.030 1677.330 52048.730 17907.000 10111.900 1677.350 52048.730 17907.500 10111.930 1677.350 52048.750 17908.000 10111.880 1677.330 52048.750 17908.500 10111.900 1677.380 52048.800 17909.000 10111.900 1677.380 52048.780 17909.500 10111.950 1677.330 52048.780 17910.000 10111.930 1677.330 52048.780 17910.500 10111.980 1677.330 52048.780 17911.000 10111.900 1677.350 52048.780 17911.500 10111.850 1677.350 52048.800 17912.000 10111.900 1677.380 52048.800 17912.500 10111.850 1677.330 52048.780 17913.000 10111.850 1677.350 52048.780 17913.500 10111.830 1677.330 52048.780 17914.000 10111.830 1677.330 52048.750 17914.500 10111.850 1677.250 52048.750 17915.000 10111.830 1677.280 52048.780 17915.500 10111.900 1677.350 52048.850 17916.000 10111.850 1677.330 52048.780 17916.500 10111.900 1677.300 52048.780 17917.000 10111.850 1677.350 52048.780 17917.500 10111.900 1677.350 52048.850 17918.000 10111.800 1677.330 52048.800 17918.500 10111.780 1677.300 52048.800 17919.000 10111.700 1677.330 52048.850 17919.500 10111.780 1677.350 52048.850 17920.000 10111.750 1677.350 52048.830 17920.500 10111.780 1677.380 52048.850 17921.000 10111.730 1677.350 52048.850 17921.500 10111.780 1677.350 52048.900 17922.000 10111.750 1677.400 52048.850 17922.500 10111.700 1677.330 52048.800 17923.000 10111.700 1677.350 52048.850 17923.500 10111.750 1677.380 52048.930 17924.000 10111.630 1677.430 52048.900 17924.500 10111.680 1677.400 52048.930 17925.000 10111.630 1677.380 52048.900 17925.500 10111.730 1677.430 52048.950 17926.000 10111.730 1677.430 52048.930 17926.500 10111.680 1677.380 52048.930 17927.000 10111.600 1677.400 52048.930 17927.500 10111.600 1677.380 52048.900 17928.000 10111.600 1677.450 52048.930 17928.500 10111.680 1677.430 52048.980 17929.000 10111.580 1677.380 52048.950 17929.500 10111.630 1677.400 52048.980 17930.000 10111.630 1677.380 52048.950 17930.500 10111.630 1677.400 52048.980 17931.000 10111.530 1677.400 52048.930 17931.500 10111.550 1677.380 52048.950 17932.000 10111.550 1677.430 52048.950 17932.500 10111.630 1677.400 52048.980 17933.000 10111.580 1677.450 52048.980 17933.500 10111.600 1677.400 52048.980 17934.000 10111.580 1677.400 52048.950 17934.500 10111.580 1677.380 52048.950 17935.000 10111.580 1677.430 52048.980 17935.500 10111.600 1677.400 52049.000 17936.000 10111.550 1677.400 52048.980 17936.500 10111.650 1677.380 52049.000 17937.000 10111.580 1677.380 52048.930 17937.500 10111.580 1677.350 52048.900 17938.000 10111.600 1677.250 52048.880 17938.500 10111.730 1677.250 52048.950 17939.000 10111.630 1677.280 52048.930 17939.500 10111.550 1677.250 52048.980 17940.000 10111.450 1677.330 52049.000 17940.500 10111.400 1677.330 52049.000 17941.000 10111.280 1677.400 52049.030 17941.500 10111.350 1677.400 52049.030 17942.000 10111.280 1677.400 52049.000 17942.500 10111.450 1677.430 52048.980 17943.000 10111.430 1677.400 52048.950 17943.500 10111.480 1677.350 52048.930 17944.000 10111.430 1677.380 52048.950 17944.500 10111.450 1677.300 52048.900 17945.000 10111.400 1677.300 52048.880 17945.500 10111.550 1677.280 52048.900 17946.000 10111.550 1677.330 52048.930 17946.500 10111.650 1677.230 52048.850 17947.000 10111.650 1677.180 52048.800 17947.500 10111.680 1677.200 52048.880 17948.000 10111.580 1677.230 52048.880 17948.500 10111.600 1677.180 52048.880 17949.000 10111.630 1677.200 52048.880 17949.500 10111.630 1677.200 52048.930 17950.000 10111.530 1677.180 52048.900 17950.500 10111.530 1677.200 52048.930 17951.000 10111.330 1677.300 52048.950 17951.500 10111.400 1677.330 52048.950 17952.000 10111.380 1677.330 52048.930 17952.500 10111.430 1677.350 52048.900 17953.000 10111.350 1677.300 52048.850 17953.500 10111.430 1677.250 52048.830 17954.000 10111.480 1677.250 52048.880 17954.500 10111.530 1677.250 52048.900 17955.000 10111.450 1677.200 52048.850 17955.500 10111.530 1677.180 52048.930 17956.000 10111.500 1677.280 52048.950 17956.500 10111.400 1677.250 52048.950 17957.000 10111.380 1677.280 52048.930 17957.500 10111.380 1677.280 52048.950 17958.000 10111.300 1677.350 52048.950 17958.500 10111.280 1677.330 52048.950 17959.000 10111.250 1677.350 52048.980 17959.500 10111.330 1677.380 52048.980 17960.000 10111.300 1677.350 52048.980 17960.500 10111.330 1677.350 52048.950 17961.000 10111.250 1677.350 52048.950 17961.500 10111.280 1677.380 52049.030 17962.000 10111.200 1677.380 52049.030 17962.500 10111.230 1677.400 52049.030 17963.000 10111.150 1677.400 52049.050 17963.500 10111.150 1677.350 52049.030 17964.000 10111.150 1677.380 52049.030 17964.500 10111.230 1677.380 52049.050 17965.000 10111.250 1677.330 52049.000 17965.500 10111.350 1677.300 52049.030 17966.000 10111.330 1677.330 52049.000 17966.500 10111.300 1677.280 52049.000 17967.000 10111.230 1677.280 52048.980 17967.500 10111.330 1677.330 52049.030 17968.000 10111.250 1677.350 52048.980 17968.500 10111.330 1677.330 52048.980 17969.000 10111.280 1677.330 52048.980 17969.500 10111.250 1677.280 52049.000 17970.000 10111.230 1677.280 52048.980 17970.500 10111.300 1677.300 52049.000 17971.000 10111.250 1677.300 52048.980 17971.500 10111.280 1677.250 52048.980 17972.000 10111.280 1677.300 52048.980 17972.500 10111.300 1677.250 52048.980 17973.000 10111.230 1677.250 52048.980 17973.500 10111.300 1677.300 52049.000 17974.000 10111.250 1677.300 52048.950 17974.500 10111.230 1677.280 52049.000 17975.000 10111.200 1677.280 52049.000 17975.500 10111.250 1677.280 52048.980 17976.000 10111.150 1677.300 52048.980 17976.500 10111.180 1677.330 52048.930 17977.000 10111.150 1677.300 52048.930 17977.500 10111.180 1677.300 52048.930 17978.000 10111.150 1677.300 52048.980 17978.500 10111.150 1677.330 52048.980 17979.000 10111.100 1677.330 52048.980 17979.500 10111.130 1677.330 52048.980 17980.000 10111.080 1677.350 52048.980 17980.500 10111.130 1677.300 52048.980 17981.000 10111.100 1677.350 52048.950 17981.500 10111.150 1677.350 52048.980 17982.000 10111.080 1677.350 52048.950 17982.500 10111.180 1677.350 52048.980 17983.000 10111.200 1677.350 52048.950 17983.500 10111.250 1677.250 52048.900 17984.000 10111.380 1677.200 52048.830 17984.500 10111.480 1677.230 52048.880 17985.000 10111.430 1677.180 52048.850 17985.500 10111.430 1677.150 52048.880 17986.000 10111.330 1677.180 52048.850 17986.500 10111.350 1677.200 52048.930 17987.000 10111.300 1677.230 52048.930 17987.500 10111.380 1677.180 52048.880 17988.000 10111.380 1677.200 52048.880 17988.500 10111.350 1677.200 52048.880 17989.000 10111.330 1677.180 52048.830 17989.500 10111.450 1677.130 52048.800 17990.000 10111.400 1677.130 52048.780 17990.500 10111.480 1677.080 52048.800 17991.000 10111.530 1677.050 52048.830 17991.500 10111.630 1677.000 52048.780 17992.000 10111.580 1677.000 52048.800 17992.500 10111.580 1677.050 52048.850 17993.000 10111.550 1677.000 52048.830 17993.500 10111.650 1677.050 52048.850 17994.000 10111.680 1677.050 52048.830 17994.500 10111.700 1677.050 52048.830 17995.000 10111.700 1677.050 52048.830 17995.500 10111.830 1677.030 52048.830 17996.000 10111.830 1676.950 52048.830 17996.500 10111.800 1676.980 52048.830 17997.000 10111.750 1677.000 52048.830 17997.500 10111.750 1676.980 52048.800 17998.000 10111.730 1676.950 52048.780 17998.500 10111.900 1676.900 52048.780 17999.000 10111.700 1676.950 52048.780 17999.500 10111.700 1677.050 52048.880 18000.000 10111.600 1677.030 52048.850 18000.500 10111.600 1677.100 52048.880 18001.000 10111.600 1677.130 52048.900 18001.500 10111.630 1677.130 52048.900 18002.000 10111.550 1677.050 52048.850 18002.500 10111.630 1677.050 52048.830 18003.000 10111.550 1677.080 52048.850 18003.500 10111.580 1677.080 52048.880 18004.000 10111.530 1677.050 52048.880 18004.500 10111.600 1677.080 52048.930 18005.000 10111.530 1677.030 52048.800 18005.500 10111.580 1677.050 52048.850 18006.000 10111.550 1677.100 52048.900 18006.500 10111.600 1677.130 52048.930 18007.000 10111.400 1677.150 52048.880 18007.500 10111.450 1677.180 52048.930 18008.000 10111.350 1677.150 52048.880 18008.500 10111.380 1677.130 52048.900 18009.000 10111.350 1677.200 52048.930 18009.500 10111.350 1677.200 52048.950 18010.000 10111.280 1677.230 52048.930 18010.500 10111.300 1677.230 52048.950 18011.000 10111.250 1677.200 52048.980 18011.500 10111.250 1677.230 52048.980 18012.000 10111.200 1677.250 52048.950 18012.500 10111.250 1677.250 52048.980 18013.000 10111.280 1677.250 52048.980 18013.500 10111.380 1677.250 52049.000 18014.000 10111.330 1677.250 52049.030 18014.500 10111.280 1677.250 52049.000 18015.000 10111.200 1677.280 52049.030 18015.500 10111.250 1677.200 52049.000 18016.000 10111.280 1677.250 52049.000 18016.500 10111.380 1677.250 52049.030 18017.000 10111.200 1677.250 52048.980 18017.500 10111.280 1677.280 52049.030 18018.000 10111.250 1677.200 52048.930 18018.500 10111.350 1677.180 52048.950 18019.000 10111.280 1677.150 52048.930 18019.500 10111.300 1677.180 52048.980 18020.000 10111.230 1677.200 52048.980 18020.500 10111.280 1677.180 52048.980 18021.000 10111.250 1677.200 52049.000 18021.500 10111.300 1677.180 52049.030 18022.000 10111.230 1677.130 52048.980 18022.500 10111.230 1677.180 52049.000 18023.000 10111.150 1677.150 52049.000 18023.500 10111.280 1677.200 52049.000 18024.000 10111.180 1677.200 52048.950 18024.500 10111.200 1677.230 52049.000 18025.000 10111.130 1677.230 52048.950 18025.500 10111.180 1677.230 52048.950 18026.000 10111.100 1677.230 52048.950 18026.500 10111.150 1677.200 52048.950 18027.000 10111.100 1677.230 52048.980 18027.500 10111.180 1677.230 52049.000 18028.000 10111.100 1677.250 52048.980 18028.500 10111.150 1677.230 52049.000 18029.000 10111.080 1677.250 52048.980 18029.500 10111.150 1677.230 52048.980 18030.000 10111.100 1677.150 52048.950 18030.500 10111.200 1677.130 52048.950 18031.000 10111.230 1677.130 52048.930 18031.500 10111.200 1677.130 52048.930 18032.000 10111.250 1677.180 52048.950 18032.500 10111.300 1677.150 52048.980 18033.000 10111.230 1677.150 52048.980 18033.500 10111.300 1677.100 52048.980 18034.000 10111.250 1677.100 52049.000 18034.500 10111.280 1677.100 52049.000 18035.000 10111.130 1677.150 52049.050 18035.500 10111.180 1677.050 52049.030 18036.000 10111.250 1676.930 52048.950 18036.500 10111.480 1676.730 52048.830 18037.000 10111.800 1676.580 52048.750 18037.500 10111.600 1676.650 52048.830 18038.000 10111.450 1676.780 52048.930 18038.500 10111.200 1677.050 52049.030 18039.000 10111.150 1677.150 52049.030 18039.500 10111.180 1677.150 52049.000 18040.000 10111.250 1677.200 52049.030 18040.500 10111.280 1677.200 52049.000 18041.000 10111.280 1677.180 52049.000 18041.500 10111.350 1677.200 52049.030 18042.000 10111.330 1677.280 52048.980 18042.500 10111.380 1677.200 52048.980 18043.000 10111.430 1677.200 52048.980 18043.500 10111.530 1677.150 52048.950 18044.000 10111.400 1677.200 52048.930 18044.500 10111.400 1677.250 52048.930 18045.000 10111.380 1677.230 52048.950 18045.500 10111.450 1677.130 52048.880 18046.000 10111.550 1677.130 52048.800 18046.500 10111.880 1676.930 52048.680 18047.000 10111.730 1676.900 52048.650 18047.500 10111.750 1676.950 52048.700 18048.000 10111.750 1676.980 52048.830 18048.500 10111.700 1676.900 52048.780 18049.000 10111.600 1676.900 52048.780 18049.500 10111.680 1676.900 52048.800 18050.000 10111.650 1676.900 52048.800 18050.500 10111.680 1676.930 52048.800 18051.000 10111.600 1677.000 52048.830 18051.500 10111.630 1677.050 52048.850 18052.000 10111.630 1677.000 52048.850 18052.500 10111.650 1676.950 52048.800 18053.000 10111.700 1676.980 52048.750 18053.500 10111.800 1676.900 52048.730 18054.000 10111.850 1676.900 52048.730 18054.500 10111.830 1676.900 52048.750 18055.000 10111.800 1676.900 52048.800 18055.500 10111.800 1676.900 52048.780 18056.000 10111.750 1676.980 52048.800 18056.500 10111.700 1676.980 52048.850 18057.000 10111.630 1677.030 52048.850 18057.500 10111.630 1677.000 52048.850 18058.000 10111.600 1677.050 52048.850 18058.500 10111.680 1677.000 52048.880 18059.000 10111.600 1677.030 52048.880 18059.500 10111.680 1677.080 52048.880 18060.000 10111.550 1677.030 52048.830 18060.500 10111.600 1677.080 52048.850 18061.000 10111.600 1677.080 52048.880 18061.500 10111.580 1677.080 52048.880 18062.000 10111.530 1677.080 52048.880 18062.500 10111.480 1677.050 52048.880 18063.000 10111.500 1677.080 52048.900 18063.500 10111.530 1677.080 52048.900 18064.000 10111.500 1677.050 52048.880 18064.500 10111.600 1677.080 52048.930 18065.000 10111.530 1677.080 52048.900 18065.500 10111.550 1677.030 52048.850 18066.000 10111.550 1677.080 52048.930 18066.500 10111.530 1677.080 52048.880 18067.000 10111.400 1677.080 52048.880 18067.500 10111.480 1677.100 52048.900 18068.000 10111.450 1677.130 52048.930 18068.500 10111.430 1677.080 52048.880 18069.000 10111.350 1677.100 52048.900 18069.500 10111.430 1677.130 52048.930 18070.000 10111.430 1677.150 52048.930 18070.500 10111.380 1677.100 52048.900 18071.000 10111.430 1677.130 52048.900 18071.500 10111.430 1677.100 52048.900 18072.000 10111.380 1677.100 52048.880 18072.500 10111.450 1677.080 52048.880 18073.000 10111.450 1677.080 52048.880 18073.500 10111.550 1677.100 52048.880 18074.000 10111.480 1677.100 52048.830 18074.500 10111.480 1677.000 52048.800 18075.000 10111.450 1677.050 52048.830 18075.500 10111.450 1676.950 52048.800 18076.000 10111.450 1677.000 52048.850 18076.500 10111.450 1677.050 52048.930 18077.000 10111.330 1677.100 52048.900 18077.500 10111.380 1677.130 52048.950 18078.000 10111.300 1677.100 52048.900 18078.500 10111.280 1677.080 52048.900 18079.000 10111.350 1677.150 52048.950 18079.500 10111.280 1677.080 52048.930 18080.000 10111.300 1677.150 52048.980 18080.500 10111.300 1677.130 52048.950 18081.000 10111.250 1677.180 52049.000 18081.500 10111.280 1677.100 52048.930 18082.000 10111.230 1677.130 52048.930 18082.500 10111.330 1677.150 52048.950 18083.000 10111.300 1677.150 52048.950 18083.500 10111.330 1677.130 52048.930 18084.000 10111.330 1677.150 52048.950 18084.500 10111.380 1677.100 52048.950 18085.000 10111.300 1677.080 52048.930 18085.500 10111.380 1677.080 52048.930 18086.000 10111.350 1677.130 52048.950 18086.500 10111.350 1677.050 52048.900 18087.000 10111.350 1677.100 52048.900 18087.500 10111.400 1677.100 52048.930 18088.000 10111.350 1677.100 52048.930 18088.500 10111.400 1677.080 52048.930 18089.000 10111.380 1677.080 52048.930 18089.500 10111.430 1677.030 52048.900 18090.000 10111.350 1677.050 52048.930 18090.500 10111.430 1677.030 52048.930 18091.000 10111.430 1677.050 52048.950 18091.500 10111.430 1677.000 52048.900 18092.000 10111.430 1677.030 52048.880 18092.500 10111.480 1677.030 52048.900 18093.000 10111.450 1677.030 52048.880 18093.500 10111.430 1676.950 52048.850 18094.000 10111.400 1677.000 52048.880 18094.500 10111.480 1676.980 52048.900 18095.000 10111.430 1676.950 52048.880 18095.500 10111.450 1676.980 52048.880 18096.000 10111.430 1676.980 52048.880 18096.500 10111.430 1676.930 52048.850 18097.000 10111.480 1676.950 52048.900 18097.500 10111.500 1676.950 52048.880 18098.000 10111.480 1676.930 52048.880 18098.500 10111.530 1676.950 52048.900 18099.000 10111.480 1676.950 52048.880 18099.500 10111.580 1676.950 52048.930 18100.000 10111.500 1676.930 52048.850 18100.500 10111.530 1676.880 52048.830 18101.000 10111.600 1676.900 52048.830 18101.500 10111.680 1676.930 52048.880 18102.000 10111.580 1676.880 52048.830 18102.500 10111.650 1676.930 52048.930 18103.000 10111.580 1676.950 52048.930 18103.500 10111.650 1676.930 52048.930 18104.000 10111.630 1676.900 52048.850 18104.500 10111.730 1676.850 52048.850 18105.000 10111.850 1676.850 52048.800 18105.500 10111.850 1676.830 52048.750 18106.000 10111.850 1676.800 52048.780 18106.500 10111.930 1676.750 52048.780 18107.000 10111.950 1676.750 52048.800 18107.500 10111.980 1676.800 52048.850 18108.000 10111.750 1676.850 52048.880 18108.500 10111.780 1676.900 52048.900 18109.000 10111.700 1676.950 52048.930 18109.500 10111.580 1676.950 52048.930 18110.000 10111.550 1676.930 52048.900 18110.500 10111.750 1676.880 52048.930 18111.000 10111.700 1676.880 52048.880 18111.500 10111.750 1676.900 52048.900 18112.000 10111.730 1676.850 52048.900 18112.500 10111.750 1676.900 52048.930 18113.000 10111.700 1676.900 52048.900 18113.500 10111.700 1676.850 52048.880 18114.000 10111.780 1676.850 52048.880 18114.500 10111.850 1676.830 52048.880 18115.000 10111.700 1676.830 52048.850 18115.500 10111.750 1676.900 52048.900 18116.000 10111.680 1676.880 52048.850 18116.500 10111.800 1676.780 52048.800 18117.000 10111.850 1676.800 52048.800 18117.500 10112.050 1676.650 52048.750 18118.000 10112.050 1676.600 52048.680 18118.500 10112.100 1676.580 52048.700 18119.000 10112.000 1676.630 52048.750 18119.500 10112.050 1676.600 52048.750 18120.000 10112.180 1676.480 52048.800 18120.500 10112.050 1676.500 52048.830 18121.000 10111.850 1676.600 52048.830 18121.500 10111.830 1676.650 52048.900 18122.000 10111.500 1676.850 52048.900 18122.500 10111.550 1676.880 52048.900 18123.000 10111.530 1676.850 52048.900 18123.500 10111.500 1676.850 52048.930 18124.000 10111.530 1676.880 52048.930 18124.500 10111.500 1676.880 52048.950 18125.000 10111.430 1676.880 52048.900 18125.500 10111.480 1676.880 52048.980 18126.000 10111.450 1676.900 52048.950 18126.500 10111.400 1676.880 52048.880 18127.000 10111.430 1676.880 52048.900 18127.500 10111.530 1676.880 52048.980 18128.000 10111.450 1676.800 52048.880 18128.500 10111.480 1676.880 52048.950 18129.000 10111.400 1676.850 52048.930 18129.500 10111.450 1676.850 52048.950 18130.000 10111.400 1676.880 52048.980 18130.500 10111.400 1676.880 52048.950 18131.000 10111.400 1676.850 52048.950 18131.500 10111.430 1676.850 52048.980 18132.000 10111.350 1676.850 52048.950 18132.500 10111.380 1676.850 52048.980 18133.000 10111.300 1676.850 52048.930 18133.500 10111.450 1676.850 52049.000 18134.000 10111.450 1676.880 52048.980 18134.500 10111.480 1676.800 52048.980 18135.000 10111.430 1676.850 52048.980 18135.500 10111.500 1676.800 52048.950 18136.000 10111.550 1676.830 52048.980 18136.500 10111.580 1676.730 52048.980 18137.000 10111.530 1676.750 52048.950 18137.500 10111.580 1676.800 52048.930 18138.000 10111.550 1676.730 52048.980 18138.500 10111.650 1676.700 52049.000 18139.000 10111.580 1676.750 52048.950 18139.500 10111.580 1676.700 52048.930 18140.000 10111.530 1676.700 52048.900 18140.500 10111.500 1676.650 52048.930 18141.000 10111.530 1676.700 52048.930 18141.500 10111.600 1676.700 52048.980 18142.000 10111.600 1676.680 52048.980 18142.500 10111.650 1676.650 52048.950 18143.000 10111.630 1676.650 52048.900 18143.500 10111.650 1676.650 52048.880 18144.000 10111.730 1676.580 52048.880 18144.500 10111.780 1676.580 52048.880 18145.000 10111.750 1676.600 52048.880 18145.500 10111.780 1676.600 52048.880 18146.000 10111.850 1676.530 52048.830 18146.500 10111.930 1676.480 52048.800 18147.000 10111.850 1676.500 52048.830 18147.500 10111.850 1676.480 52048.850 18148.000 10111.780 1676.480 52048.850 18148.500 10111.600 1676.580 52048.930 18149.000 10111.580 1676.650 52048.950 18149.500 10111.730 1676.630 52048.930 18150.000 10111.650 1676.650 52048.900 18150.500 10111.550 1676.600 52048.900 18151.000 10111.500 1676.600 52048.900 18151.500 10111.500 1676.580 52048.930 18152.000 10111.480 1676.650 52048.950 18152.500 10111.480 1676.600 52048.930 18153.000 10111.530 1676.630 52048.930 18153.500 10111.600 1676.630 52048.980 18154.000 10111.530 1676.580 52048.950 18154.500 10111.550 1676.600 52048.950 18155.000 10111.650 1676.580 52048.900 18155.500 10111.600 1676.500 52048.880 18156.000 10111.530 1676.550 52048.880 18156.500 10111.600 1676.580 52048.900 18157.000 10111.550 1676.530 52048.850 18157.500 10111.650 1676.480 52048.800 18158.000 10111.500 1676.480 52048.780 18158.500 10111.680 1676.500 52048.850 18159.000 10111.680 1676.450 52048.800 18159.500 10111.650 1676.450 52048.850 18160.000 10111.530 1676.480 52048.780 18160.500 10111.580 1676.450 52048.780 18161.000 10111.550 1676.500 52048.830 18161.500 10111.580 1676.450 52048.800 18162.000 10111.580 1676.480 52048.780 18162.500 10111.630 1676.480 52048.780 18163.000 10111.530 1676.430 52048.750 18163.500 10111.580 1676.450 52048.830 18164.000 10111.500 1676.430 52048.780 18164.500 10111.550 1676.450 52048.830 18165.000 10111.450 1676.480 52048.800 18165.500 10111.500 1676.480 52048.830 18166.000 10111.380 1676.530 52048.830 18166.500 10111.350 1676.480 52048.850 18167.000 10111.250 1676.530 52048.850 18167.500 10111.250 1676.600 52048.900 18168.000 10111.200 1676.630 52048.930 18168.500 10111.200 1676.600 52048.930 18169.000 10111.150 1676.600 52048.930 18169.500 10111.250 1676.600 52048.930 18170.000 10111.180 1676.580 52048.900 18170.500 10111.200 1676.600 52048.930 18171.000 10111.200 1676.580 52048.900 18171.500 10111.230 1676.580 52048.900 18172.000 10111.250 1676.600 52048.930 18172.500 10111.230 1676.550 52048.900 18173.000 10111.150 1676.550 52048.900 18173.500 10111.230 1676.530 52048.880 18174.000 10111.200 1676.550 52048.900 18174.500 10111.200 1676.550 52048.900 18175.000 10111.150 1676.580 52048.930 18175.500 10111.180 1676.580 52048.930 18176.000 10111.100 1676.600 52048.950 18176.500 10111.130 1676.600 52048.980 18177.000 10111.080 1676.630 52048.950 18177.500 10111.080 1676.580 52048.980 18178.000 10111.100 1676.650 52048.980 18178.500 10111.050 1676.600 52048.980 18179.000 10111.050 1676.630 52048.950 18179.500 10111.130 1676.600 52048.980 18180.000 10111.080 1676.600 52048.930 18180.500 10111.100 1676.600 52048.880 18181.000 10111.100 1676.580 52048.880 18181.500 10111.200 1676.550 52048.850 18182.000 10111.080 1676.550 52048.850 18182.500 10111.130 1676.530 52048.850 18183.000 10111.150 1676.550 52048.930 18183.500 10111.150 1676.530 52048.930 18184.000 10111.100 1676.580 52048.930 18184.500 10111.100 1676.580 52048.980 18185.000 10111.050 1676.580 52048.950 18185.500 10111.050 1676.550 52049.000 18186.000 10111.030 1676.580 52048.980 18186.500 10111.050 1676.600 52048.950 18187.000 10111.080 1676.580 52048.950 18187.500 10111.100 1676.580 52048.930 18188.000 10111.080 1676.580 52048.900 18188.500 10111.100 1676.550 52048.950 18189.000 10111.100 1676.550 52048.880 18189.500 10111.200 1676.580 52048.930 18190.000 10111.180 1676.480 52048.900 18190.500 10111.250 1676.480 52048.930 18191.000 10111.100 1676.530 52048.930 18191.500 10111.130 1676.530 52048.950 18192.000 10111.080 1676.580 52048.950 18192.500 10111.050 1676.580 52048.930 18193.000 10111.130 1676.600 52048.980 18193.500 10111.200 1676.480 52048.930 18194.000 10111.280 1676.450 52048.900 18194.500 10111.280 1676.480 52048.900 18195.000 10111.230 1676.450 52048.900 18195.500 10111.200 1676.500 52048.950 18196.000 10111.130 1676.530 52048.930 18196.500 10111.150 1676.480 52048.930 18197.000 10111.180 1676.480 52048.950 18197.500 10111.150 1676.450 52048.950 18198.000 10111.130 1676.480 52048.930 18198.500 10111.100 1676.480 52048.980 18199.000 10111.080 1676.500 52048.950 18199.500 10111.130 1676.530 52049.000 18200.000 10111.030 1676.500 52048.980 18200.500 10111.050 1676.480 52048.980 18201.000 10111.050 1676.500 52049.000 18201.500 10111.050 1676.480 52048.980 18202.000 10111.080 1676.530 52049.000 18202.500 10111.080 1676.480 52048.980 18203.000 10111.000 1676.530 52049.000 18203.500 10111.000 1676.500 52049.000 18204.000 10110.930 1676.530 52049.000 18204.500 10111.000 1676.580 52049.030 18205.000 10110.880 1676.480 52048.980 18205.500 10110.950 1676.500 52049.000 18206.000 10110.930 1676.500 52049.000 18206.500 10110.900 1676.530 52048.980 18207.000 10110.880 1676.550 52049.000 18207.500 10110.850 1676.500 52048.980 18208.000 10110.800 1676.500 52049.000 18208.500 10110.850 1676.550 52049.030 18209.000 10110.830 1676.500 52049.000 18209.500 10110.850 1676.480 52049.000 18210.000 10110.830 1676.500 52048.950 18210.500 10110.850 1676.480 52049.000 18211.000 10110.780 1676.480 52048.930 18211.500 10110.780 1676.530 52048.980 18212.000 10110.730 1676.500 52048.980 18212.500 10110.750 1676.500 52048.950 18213.000 10110.700 1676.500 52048.950 18213.500 10110.730 1676.500 52048.950 18214.000 10110.730 1676.530 52048.980 18214.500 10110.730 1676.480 52048.930 18215.000 10110.730 1676.530 52048.950 18215.500 10110.750 1676.530 52048.950 18216.000 10110.700 1676.480 52048.880 18216.500 10110.780 1676.480 52048.900 18217.000 10110.680 1676.430 52048.900 18217.500 10110.730 1676.430 52048.900 18218.000 10110.700 1676.480 52048.880 18218.500 10110.730 1676.450 52048.930 18219.000 10110.680 1676.450 52048.880 18219.500 10110.700 1676.430 52048.880 18220.000 10110.680 1676.430 52048.880 18220.500 10110.700 1676.430 52048.880 18221.000 10110.680 1676.430 52048.900 18221.500 10110.730 1676.400 52048.880 18222.000 10110.650 1676.400 52048.880 18222.500 10110.730 1676.450 52048.900 18223.000 10110.680 1676.450 52048.900 18223.500 10110.730 1676.450 52048.900 18224.000 10110.700 1676.500 52048.900 18224.500 10110.730 1676.480 52048.900 18225.000 10110.650 1676.450 52048.900 18225.500 10110.650 1676.430 52048.880 18226.000 10110.650 1676.500 52048.880 18226.500 10110.700 1676.450 52048.850 18227.000 10110.700 1676.450 52048.800 18227.500 10110.750 1676.430 52048.830 18228.000 10110.750 1676.450 52048.830 18228.500 10110.800 1676.400 52048.830 18229.000 10110.780 1676.430 52048.800 18229.500 10110.850 1676.400 52048.780 18230.000 10110.800 1676.430 52048.800 18230.500 10110.850 1676.450 52048.900 18231.000 10110.730 1676.480 52048.850 18231.500 10110.780 1676.480 52048.900 18232.000 10110.700 1676.500 52048.850 18232.500 10110.730 1676.500 52048.900 18233.000 10110.680 1676.480 52048.880 18233.500 10110.750 1676.530 52048.930 18234.000 10110.630 1676.550 52048.930 18234.500 10110.700 1676.550 52048.900 18235.000 10110.650 1676.500 52048.850 18235.500 10110.730 1676.530 52048.880 18236.000 10110.680 1676.500 52048.850 18236.500 10110.700 1676.530 52048.850 18237.000 10110.730 1676.550 52048.900 18237.500 10110.700 1676.530 52048.880 18238.000 10110.600 1676.530 52048.850 18238.500 10110.680 1676.500 52048.850 18239.000 10110.650 1676.550 52048.900 18239.500 10110.700 1676.530 52048.850 18240.000 10110.680 1676.580 52048.850 18240.500 10110.750 1676.500 52048.830 18241.000 10110.730 1676.500 52048.850 18241.500 10110.780 1676.580 52048.900 18242.000 10110.700 1676.500 52048.830 18242.500 10110.800 1676.500 52048.850 18243.000 10110.700 1676.480 52048.880 18243.500 10110.750 1676.500 52048.900 18244.000 10110.680 1676.580 52048.930 18244.500 10110.700 1676.530 52048.900 18245.000 10110.650 1676.550 52048.900 18245.500 10110.630 1676.550 52048.930 18246.000 10110.580 1676.580 52048.900 18246.500 10110.550 1676.580 52048.880 18247.000 10110.530 1676.580 52048.850 18247.500 10110.580 1676.600 52048.900 18248.000 10110.500 1676.600 52048.900 18248.500 10110.550 1676.600 52048.900 18249.000 10110.530 1676.630 52048.950 18249.500 10110.580 1676.630 52048.930 18250.000 10110.550 1676.630 52048.880 18250.500 10110.580 1676.600 52048.930 18251.000 10110.550 1676.580 52048.880 18251.500 10110.580 1676.580 52048.900 18252.000 10110.500 1676.580 52048.880 18252.500 10110.500 1676.550 52048.900 18253.000 10110.480 1676.630 52048.880 18253.500 10110.480 1676.580 52048.880 18254.000 10110.500 1676.600 52048.880 18254.500 10110.500 1676.600 52048.900 18255.000 10110.450 1676.600 52048.880 18255.500 10110.500 1676.600 52048.880 18256.000 10110.480 1676.600 52048.900 18256.500 10110.480 1676.580 52048.850 18257.000 10110.450 1676.580 52048.850 18257.500 10110.480 1676.630 52048.900 18258.000 10110.380 1676.580 52048.850 18258.500 10110.450 1676.630 52048.880 18259.000 10110.350 1676.600 52048.850 18259.500 10110.430 1676.630 52048.880 18260.000 10110.330 1676.600 52048.830 18260.500 10110.400 1676.630 52048.880 18261.000 10110.330 1676.630 52048.850 18261.500 10110.430 1676.650 52048.900 18262.000 10110.350 1676.630 52048.880 18262.500 10110.380 1676.600 52048.880 18263.000 10110.380 1676.630 52048.880 18263.500 10110.350 1676.630 52048.880 18264.000 10110.330 1676.630 52048.880 18264.500 10110.330 1676.550 52048.850 18265.000 10110.300 1676.630 52048.880 18265.500 10110.350 1676.630 52048.900 18266.000 10110.350 1676.600 52048.880 18266.500 10110.400 1676.600 52048.900 18267.000 10110.330 1676.600 52048.850 18267.500 10110.380 1676.600 52048.850 18268.000 10110.380 1676.600 52048.880 18268.500 10110.380 1676.550 52048.880 18269.000 10110.330 1676.600 52048.880 18269.500 10110.380 1676.580 52048.850 18270.000 10110.380 1676.600 52048.830 18270.500 10110.430 1676.600 52048.850 18271.000 10110.400 1676.580 52048.800 18271.500 10110.400 1676.550 52048.780 18272.000 10110.400 1676.600 52048.830 18272.500 10110.430 1676.580 52048.800 18273.000 10110.300 1676.550 52048.800 18273.500 10110.380 1676.600 52048.800 18274.000 10110.300 1676.580 52048.800 18274.500 10110.350 1676.580 52048.830 18275.000 10110.380 1676.630 52048.850 18275.500 10110.380 1676.550 52048.800 18276.000 10110.330 1676.600 52048.800 18276.500 10110.380 1676.580 52048.830 18277.000 10110.350 1676.600 52048.830 18277.500 10110.380 1676.600 52048.830 18278.000 10110.280 1676.580 52048.800 18278.500 10110.350 1676.600 52048.830 18279.000 10110.330 1676.600 52048.800 18279.500 10110.350 1676.600 52048.850 18280.000 10110.430 1676.600 52048.830 18280.500 10110.400 1676.600 52048.800 18281.000 10110.400 1676.600 52048.800 18281.500 10110.430 1676.580 52048.780 18282.000 10110.400 1676.600 52048.800 18282.500 10110.400 1676.550 52048.730 18283.000 10110.380 1676.600 52048.800 18283.500 10110.450 1676.580 52048.800 18284.000 10110.430 1676.600 52048.780 18284.500 10110.430 1676.600 52048.800 18285.000 10110.380 1676.580 52048.750 18285.500 10110.430 1676.600 52048.780 18286.000 10110.380 1676.650 52048.800 18286.500 10110.380 1676.630 52048.800 18287.000 10110.380 1676.650 52048.850 18287.500 10110.380 1676.630 52048.800 18288.000 10110.280 1676.630 52048.780 18288.500 10110.350 1676.650 52048.830 18289.000 10110.300 1676.700 52048.830 18289.500 10110.400 1676.750 52048.850 18290.000 10110.280 1676.680 52048.800 18290.500 10110.330 1676.650 52048.830 18291.000 10110.230 1676.650 52048.780 18291.500 10110.330 1676.680 52048.850 18292.000 10110.250 1676.730 52048.830 18292.500 10110.330 1676.700 52048.800 18293.000 10110.330 1676.700 52048.780 18293.500 10110.300 1676.650 52048.780 18294.000 10110.280 1676.650 52048.780 18294.500 10110.350 1676.650 52048.800 18295.000 10110.350 1676.650 52048.750 18295.500 10110.450 1676.650 52048.780 18296.000 10110.380 1676.630 52048.780 18296.500 10110.400 1676.630 52048.780 18297.000 10110.380 1676.630 52048.780 18297.500 10110.380 1676.630 52048.750 18298.000 10110.330 1676.600 52048.780 18298.500 10110.400 1676.630 52048.780 18299.000 10110.380 1676.630 52048.750 18299.500 10110.380 1676.600 52048.730 18300.000 10110.380 1676.630 52048.730 18300.500 10110.400 1676.600 52048.730 18301.000 10110.400 1676.680 52048.780 18301.500 10110.400 1676.630 52048.780 18302.000 10110.450 1676.680 52048.780 18302.500 10110.430 1676.630 52048.730 18303.000 10110.400 1676.650 52048.730 18303.500 10110.450 1676.630 52048.730 18304.000 10110.400 1676.630 52048.730 18304.500 10110.480 1676.630 52048.750 18305.000 10110.480 1676.730 52048.780 18305.500 10110.450 1676.650 52048.780 18306.000 10110.430 1676.650 52048.750 18306.500 10110.450 1676.730 52048.780 18307.000 10110.480 1676.780 52048.800 18307.500 10110.450 1676.730 52048.780 18308.000 10110.430 1676.700 52048.730 18308.500 10110.530 1676.700 52048.730 18309.000 10110.430 1676.650 52048.700 18309.500 10110.450 1676.680 52048.700 18310.000 10110.450 1676.730 52048.750 18310.500 10110.480 1676.700 52048.750 18311.000 10110.500 1676.780 52048.750 18311.500 10110.550 1676.750 52048.780 18312.000 10110.500 1676.750 52048.730 18312.500 10110.530 1676.750 52048.750 18313.000 10110.500 1676.780 52048.750 18313.500 10110.530 1676.800 52048.780 18314.000 10110.480 1676.800 52048.700 18314.500 10110.530 1676.780 52048.730 18315.000 10110.500 1676.750 52048.700 18315.500 10110.550 1676.780 52048.750 18316.000 10110.500 1676.750 52048.730 18316.500 10110.550 1676.830 52048.780 18317.000 10110.500 1676.800 52048.730 18317.500 10110.550 1676.800 52048.750 18318.000 10110.450 1676.800 52048.700 18318.500 10110.550 1676.800 52048.730 18319.000 10110.580 1676.800 52048.730 18319.500 10110.550 1676.800 52048.700 18320.000 10110.530 1676.800 52048.680 18320.500 10110.580 1676.800 52048.680 18321.000 10110.530 1676.780 52048.630 18321.500 10110.600 1676.780 52048.650 18322.000 10110.530 1676.780 52048.680 18322.500 10110.600 1676.780 52048.650 18323.000 10110.530 1676.730 52048.600 18323.500 10110.630 1676.700 52048.650 18324.000 10110.580 1676.650 52048.680 18324.500 10110.650 1676.680 52048.680 18325.000 10110.650 1676.700 52048.650 18325.500 10110.730 1676.650 52048.730 18326.000 10110.600 1676.630 52048.700 18326.500 10110.680 1676.630 52048.700 18327.000 10110.600 1676.700 52048.700 18327.500 10110.630 1676.730 52048.700 18328.000 10110.550 1676.680 52048.700 18328.500 10110.580 1676.700 52048.730 18329.000 10110.600 1676.750 52048.750 18329.500 10110.580 1676.680 52048.730 18330.000 10110.500 1676.650 52048.650 18330.500 10110.530 1676.630 52048.650 18331.000 10110.530 1676.780 52048.680 18331.500 10110.500 1676.700 52048.650 18332.000 10110.480 1676.680 52048.630 18332.500 10110.530 1676.730 52048.680 18333.000 10110.400 1676.630 52048.580 18333.500 10110.500 1676.730 52048.650 18334.000 10110.480 1676.680 52048.600 18334.500 10110.500 1676.680 52048.650 18335.000 10110.400 1676.730 52048.600 18335.500 10110.530 1676.630 52048.600 18336.000 10110.450 1676.630 52048.550 18336.500 10110.530 1676.630 52048.600 18337.000 10110.530 1676.650 52048.580 18337.500 10110.550 1676.650 52048.550 18338.000 10110.480 1676.600 52048.550 18338.500 10110.580 1676.650 52048.650 18339.000 10110.430 1676.630 52048.600 18339.500 10110.530 1676.600 52048.650 18340.000 10110.450 1676.650 52048.600 18340.500 10110.480 1676.650 52048.550 18341.000 10110.480 1676.650 52048.580 18341.500 10110.500 1676.650 52048.550 18342.000 10110.450 1676.650 52048.550 18342.500 10110.430 1676.630 52048.500 18343.000 10110.400 1676.680 52048.550 18343.500 10110.450 1676.650 52048.580 18344.000 10110.400 1676.650 52048.530 18344.500 10110.500 1676.680 52048.530 18345.000 10110.430 1676.630 52048.530 18345.500 10110.530 1676.650 52048.530 18346.000 10110.530 1676.700 52048.500 18346.500 10110.500 1676.600 52048.480 18347.000 10110.480 1676.630 52048.500 18347.500 10110.530 1676.600 52048.480 18348.000 10110.500 1676.580 52048.480 18348.500 10110.550 1676.580 52048.500 18349.000 10110.530 1676.600 52048.480 18349.500 10110.600 1676.630 52048.530 18350.000 10110.580 1676.630 52048.480 18350.500 10110.600 1676.600 52048.480 18351.000 10110.580 1676.600 52048.450 18351.500 10110.580 1676.630 52048.450 18352.000 10110.480 1676.580 52048.430 18352.500 10110.550 1676.630 52048.450 18353.000 10110.580 1676.580 52048.430 18353.500 10110.630 1676.530 52048.430 18354.000 10110.630 1676.550 52048.450 18354.500 10110.630 1676.580 52048.430 18355.000 10110.630 1676.580 52048.400 18355.500 10110.630 1676.530 52048.400 18356.000 10110.630 1676.530 52048.400 18356.500 10110.630 1676.530 52048.400 18357.000 10110.580 1676.550 52048.400 18357.500 10110.630 1676.580 52048.400 18358.000 10110.630 1676.630 52048.430 18358.500 10110.630 1676.580 52048.430 18359.000 10110.600 1676.580 52048.430 18359.500 10110.650 1676.580 52048.430 18360.000 10110.580 1676.600 52048.400 18360.500 10110.600 1676.600 52048.430 18361.000 10110.500 1676.580 52048.400 18361.500 10110.650 1676.630 52048.500 18362.000 10110.530 1676.550 52048.400 18362.500 10110.580 1676.550 52048.400 18363.000 10110.580 1676.580 52048.400 18363.500 10110.580 1676.600 52048.450 18364.000 10110.480 1676.550 52048.430 18364.500 10110.500 1676.600 52048.480 18365.000 10110.500 1676.550 52048.450 18365.500 10110.600 1676.580 52048.450 18366.000 10110.480 1676.550 52048.400 18366.500 10110.630 1676.580 52048.450 18367.000 10110.580 1676.550 52048.400 18367.500 10110.600 1676.550 52048.430 18368.000 10110.550 1676.480 52048.430 18368.500 10110.580 1676.500 52048.430 18369.000 10110.550 1676.530 52048.400 18369.500 10110.530 1676.480 52048.430 18370.000 10110.500 1676.500 52048.400 18370.500 10110.500 1676.480 52048.430 18371.000 10110.450 1676.500 52048.400 18371.500 10110.530 1676.480 52048.400 18372.000 10110.550 1676.530 52048.430 18372.500 10110.530 1676.550 52048.430 18373.000 10110.480 1676.530 52048.430 18373.500 10110.500 1676.430 52048.330 18374.000 10110.550 1676.480 52048.380 18374.500 10110.600 1676.430 52048.350 18375.000 10110.650 1676.430 52048.380 18375.500 10110.650 1676.450 52048.350 18376.000 10110.580 1676.450 52048.380 18376.500 10110.580 1676.450 52048.380 18377.000 10110.500 1676.430 52048.380 18377.500 10110.530 1676.430 52048.380 18378.000 10110.450 1676.450 52048.400 18378.500 10110.550 1676.430 52048.380 18379.000 10110.500 1676.450 52048.300 18379.500 10110.580 1676.430 52048.330 18380.000 10110.480 1676.430 52048.330 18380.500 10110.530 1676.430 52048.350 18381.000 10110.480 1676.380 52048.280 18381.500 10110.480 1676.350 52048.350 18382.000 10110.430 1676.430 52048.330 18382.500 10110.450 1676.400 52048.400 18383.000 10110.400 1676.380 52048.350 18383.500 10110.450 1676.380 52048.400 18384.000 10110.380 1676.400 52048.380 18384.500 10110.430 1676.380 52048.380 18385.000 10110.430 1676.380 52048.350 18385.500 10110.400 1676.400 52048.380 18386.000 10110.350 1676.380 52048.380 18386.500 10110.400 1676.350 52048.330 18387.000 10110.450 1676.300 52048.330 18387.500 10110.480 1676.330 52048.350 18388.000 10110.350 1676.350 52048.300 18388.500 10110.450 1676.300 52048.330 18389.000 10110.330 1676.330 52048.300 18389.500 10110.380 1676.330 52048.300 18390.000 10110.380 1676.330 52048.280 18390.500 10110.430 1676.230 52048.250 18391.000 10110.380 1676.230 52048.250 18391.500 10110.400 1676.250 52048.300 18392.000 10110.300 1676.330 52048.300 18392.500 10110.380 1676.250 52048.300 18393.000 10110.350 1676.300 52048.330 18393.500 10110.450 1676.250 52048.300 18394.000 10110.430 1676.230 52048.250 18394.500 10110.330 1676.200 52048.250 18395.000 10110.380 1676.280 52048.250 18395.500 10110.400 1676.150 52048.230 18396.000 10110.400 1676.150 52048.250 18396.500 10110.380 1676.150 52048.230 18397.000 10110.350 1676.230 52048.230 18397.500 10110.350 1676.200 52048.200 18398.000 10110.330 1676.200 52048.180 18398.500 10110.300 1676.230 52048.200 18399.000 10110.180 1676.180 52048.150 18399.500 10110.250 1676.200 52048.180 18400.000 10110.230 1676.250 52048.200 18400.500 10110.280 1676.230 52048.180 18401.000 10110.200 1676.250 52048.180 18401.500 10110.230 1676.250 52048.230 18402.000 10110.130 1676.200 52048.130 18402.500 10110.180 1676.180 52048.150 18403.000 10110.180 1676.250 52048.180 18403.500 10110.180 1676.250 52048.200 18404.000 10110.200 1676.300 52048.200 18404.500 10110.180 1676.250 52048.200 18405.000 10110.050 1676.280 52048.180 18405.500 10110.100 1676.300 52048.230 18406.000 10110.080 1676.300 52048.200 18406.500 10110.130 1676.330 52048.230 18407.000 10110.080 1676.300 52048.180 18407.500 10110.180 1676.330 52048.200 18408.000 10110.100 1676.280 52048.200 18408.500 10110.130 1676.330 52048.250 18409.000 10109.930 1676.330 52048.230 18409.500 10110.000 1676.350 52048.200 18410.000 10110.000 1676.350 52048.200 18410.500 10110.080 1676.400 52048.200 18411.000 10110.130 1676.330 52048.150 18411.500 10110.130 1676.330 52048.180 18412.000 10110.230 1676.250 52048.150 18412.500 10110.280 1676.250 52048.180 18413.000 10110.150 1676.250 52048.200 18413.500 10110.180 1676.280 52048.250 18414.000 10110.080 1676.350 52048.250 18414.500 10110.200 1676.480 52048.330 18415.000 10110.030 1676.430 52048.250 18415.500 10110.030 1676.400 52048.230 18416.000 10110.030 1676.380 52048.230 18416.500 10110.050 1676.400 52048.280 18417.000 10109.950 1676.450 52048.250 18417.500 10109.980 1676.400 52048.280 18418.000 10109.980 1676.450 52048.280 18418.500 10110.000 1676.430 52048.300 18419.000 10109.950 1676.450 52048.330 18419.500 10110.000 1676.450 52048.280 18420.000 10110.030 1676.430 52048.300 18420.500 10110.030 1676.450 52048.280 18421.000 10110.000 1676.450 52048.300 18421.500 10110.030 1676.450 52048.300 18422.000 10109.950 1676.400 52048.230 18422.500 10110.000 1676.400 52048.230 18423.000 10109.950 1676.430 52048.330 18423.500 10109.950 1676.430 52048.330 18424.000 10109.980 1676.480 52048.330 18424.500 10109.950 1676.450 52048.300 18425.000 10109.930 1676.480 52048.300 18425.500 10109.930 1676.400 52048.300 18426.000 10109.850 1676.450 52048.300 18426.500 10109.930 1676.450 52048.350 18427.000 10109.930 1676.450 52048.330 18427.500 10109.900 1676.430 52048.350 18428.000 10109.850 1676.480 52048.330 18428.500 10109.900 1676.480 52048.380 18429.000 10109.880 1676.450 52048.350 18429.500 10109.950 1676.430 52048.350 18430.000 10109.930 1676.450 52048.380 18430.500 10109.980 1676.430 52048.380 18431.000 10109.850 1676.450 52048.400 18431.500 10109.950 1676.450 52048.450 18432.000 10109.900 1676.450 52048.380 18432.500 10109.950 1676.430 52048.380 18433.000 10109.950 1676.380 52048.400 18433.500 10110.050 1676.400 52048.380 18434.000 10109.950 1676.400 52048.380 18434.500 10110.000 1676.430 52048.400 18435.000 10109.900 1676.380 52048.380 18435.500 10109.930 1676.380 52048.400 18436.000 10109.900 1676.350 52048.400 18436.500 10109.980 1676.430 52048.480 18437.000 10109.950 1676.430 52048.400 18437.500 10109.980 1676.400 52048.400 18438.000 10110.000 1676.400 52048.300 18438.500 10110.080 1676.380 52048.300 18439.000 10110.180 1676.250 52048.300 18439.500 10110.250 1676.250 52048.350 18440.000 10110.180 1676.280 52048.380 18440.500 10110.100 1676.330 52048.400 18441.000 10110.130 1676.330 52048.400 18441.500 10110.150 1676.250 52048.400 18442.000 10110.180 1676.280 52048.430 18442.500 10110.150 1676.300 52048.450 18443.000 10110.150 1676.330 52048.450 18443.500 10110.150 1676.280 52048.430 18444.000 10110.200 1676.300 52048.450 18444.500 10110.280 1676.280 52048.480 18445.000 10110.230 1676.250 52048.430 18445.500 10110.280 1676.300 52048.480 18446.000 10110.250 1676.330 52048.530 18446.500 10110.280 1676.350 52048.550 18447.000 10110.280 1676.350 52048.530 18447.500 10110.280 1676.350 52048.580 18448.000 10110.150 1676.380 52048.550 18448.500 10110.200 1676.400 52048.580 18449.000 10110.180 1676.350 52048.550 18449.500 10110.200 1676.400 52048.600 18450.000 10110.230 1676.400 52048.580 18450.500 10110.250 1676.350 52048.550 18451.000 10110.230 1676.380 52048.550 18451.500 10110.280 1676.400 52048.580 18452.000 10110.300 1676.380 52048.530 18452.500 10110.350 1676.350 52048.600 18453.000 10110.280 1676.380 52048.580 18453.500 10110.350 1676.450 52048.700 18454.000 10110.200 1676.400 52048.600 18454.500 10110.280 1676.450 52048.680 18455.000 10110.250 1676.430 52048.630 18455.500 10110.280 1676.450 52048.700 18456.000 10110.250 1676.450 52048.700 18456.500 10110.250 1676.430 52048.700 18457.000 10110.230 1676.430 52048.700 18457.500 10110.300 1676.430 52048.700 18458.000 10110.230 1676.430 52048.700 18458.500 10110.280 1676.380 52048.680 18459.000 10110.280 1676.380 52048.680 18459.500 10110.250 1676.430 52048.730 18460.000 10110.250 1676.380 52048.680 18460.500 10110.300 1676.380 52048.750 18461.000 10110.250 1676.350 52048.680 18461.500 10110.400 1676.380 52048.780 18462.000 10110.300 1676.300 52048.700 18462.500 10110.400 1676.330 52048.730 18463.000 10110.380 1676.330 52048.730 18463.500 10110.400 1676.330 52048.750 18464.000 10110.330 1676.350 52048.780 18464.500 10110.380 1676.330 52048.780 18465.000 10110.330 1676.330 52048.800 18465.500 10110.380 1676.350 52048.780 18466.000 10110.300 1676.330 52048.750 18466.500 10110.380 1676.280 52048.700 18467.000 10110.400 1676.230 52048.750 18467.500 10110.500 1676.230 52048.780 18468.000 10110.480 1676.280 52048.780 18468.500 10110.450 1676.280 52048.780 18469.000 10110.400 1676.280 52048.800 18469.500 10110.480 1676.230 52048.830 18470.000 10110.400 1676.250 52048.850 18470.500 10110.380 1676.250 52048.850 18471.000 10110.380 1676.200 52048.780 18471.500 10110.430 1676.180 52048.780 18472.000 10110.330 1676.180 52048.830 18472.500 10110.480 1676.150 52048.830 18473.000 10110.500 1676.150 52048.780 18473.500 10110.680 1676.130 52048.750 18474.000 10110.880 1676.030 52048.700 18474.500 10111.000 1676.000 52048.730 18475.000 10110.900 1675.950 52048.680 18475.500 10111.050 1675.930 52048.680 18476.000 10110.930 1675.950 52048.630 18476.500 10111.280 1675.830 52048.650 18477.000 10111.280 1675.830 52048.630 18477.500 10111.230 1675.880 52048.650 18478.000 10111.080 1675.950 52048.750 18478.500 10111.100 1675.950 52048.750 18479.000 10110.950 1675.980 52048.780 18479.500 10111.030 1676.030 52048.800 18480.000 10110.930 1676.030 52048.800 18480.500 10110.950 1676.130 52048.850 18481.000 10110.800 1676.180 52049.030 18481.500 10110.700 1676.230 52049.000 18482.000 10110.600 1676.300 52049.000 18482.500 10110.600 1676.300 52048.950 18483.000 10110.580 1676.200 52048.880 18483.500 10110.780 1676.180 52048.930 18484.000 10110.680 1676.200 52049.000 18484.500 10110.650 1676.250 52049.050 18485.000 10110.550 1676.350 52049.050 18485.500 10110.580 1676.350 52049.100 18486.000 10110.550 1676.350 52049.100 18486.500 10110.530 1676.330 52049.100 18487.000 10110.530 1676.400 52049.100 18487.500 10110.530 1676.330 52049.100 18488.000 10110.450 1676.300 52049.050 18488.500 10110.600 1676.330 52049.080 18489.000 10110.550 1676.350 52049.080 18489.500 10110.580 1676.330 52049.080 18490.000 10110.550 1676.300 52049.080 18490.500 10110.630 1676.350 52049.080 18491.000 10110.580 1676.280 52049.080 18491.500 10110.630 1676.300 52049.080 18492.000 10110.580 1676.350 52049.100 18492.500 10110.600 1676.380 52049.130 18493.000 10110.500 1676.380 52049.150 18493.500 10110.450 1676.430 52049.180 18494.000 10110.500 1676.400 52049.180 18494.500 10110.550 1676.380 52049.150 18495.000 10110.530 1676.380 52049.150 18495.500 10110.600 1676.350 52049.150 18496.000 10110.480 1676.380 52049.150 18496.500 10110.500 1676.380 52049.200 18497.000 10110.430 1676.380 52049.200 18497.500 10110.450 1676.380 52049.180 18498.000 10110.400 1676.430 52049.200 18498.500 10110.480 1676.350 52049.180 18499.000 10110.500 1676.380 52049.230 18499.500 10110.480 1676.330 52049.150 18500.000 10110.450 1676.350 52049.150 18500.500 10110.500 1676.330 52049.180 18501.000 10110.450 1676.380 52049.230 18501.500 10110.450 1676.350 52049.200 18502.000 10110.430 1676.380 52049.200 18502.500 10110.430 1676.380 52049.280 18503.000 10110.380 1676.380 52049.280 18503.500 10110.430 1676.400 52049.280 18504.000 10110.380 1676.430 52049.250 18504.500 10110.350 1676.430 52049.280 18505.000 10110.250 1676.400 52049.250 18505.500 10110.350 1676.380 52049.280 18506.000 10110.300 1676.430 52049.330 18506.500 10110.350 1676.380 52049.280 18507.000 10110.350 1676.380 52049.330 18507.500 10110.330 1676.380 52049.330 18508.000 10110.330 1676.430 52049.400 18508.500 10110.300 1676.380 52049.400 18509.000 10110.280 1676.400 52049.380 18509.500 10110.350 1676.400 52049.380 18510.000 10110.300 1676.430 52049.380 18510.500 10110.330 1676.350 52049.380 18511.000 10110.350 1676.330 52049.400 18511.500 10110.400 1676.300 52049.380 18512.000 10110.380 1676.300 52049.350 18512.500 10110.350 1676.300 52049.380 18513.000 10110.300 1676.300 52049.380 18513.500 10110.350 1676.280 52049.380 18514.000 10110.280 1676.350 52049.400 18514.500 10110.350 1676.330 52049.430 18515.000 10110.380 1676.330 52049.400 18515.500 10110.380 1676.280 52049.400 18516.000 10110.430 1676.230 52049.400 18516.500 10110.430 1676.250 52049.400 18517.000 10110.400 1676.280 52049.400 18517.500 10110.430 1676.280 52049.430 18518.000 10110.400 1676.280 52049.430 18518.500 10110.380 1676.250 52049.380 18519.000 10110.380 1676.280 52049.400 18519.500 10110.450 1676.250 52049.430 18520.000 10110.400 1676.280 52049.400 18520.500 10110.400 1676.300 52049.450 18521.000 10110.350 1676.250 52049.400 18521.500 10110.450 1676.280 52049.430 18522.000 10110.430 1676.300 52049.430 18522.500 10110.430 1676.250 52049.430 18523.000 10110.400 1676.280 52049.400 18523.500 10110.480 1676.330 52049.450 18524.000 10110.430 1676.280 52049.430 18524.500 10110.530 1676.280 52049.430 18525.000 10110.550 1676.230 52049.400 18525.500 10110.630 1676.150 52049.350 18526.000 10110.630 1676.150 52049.350 18526.500 10110.680 1676.150 52049.380 18527.000 10110.680 1676.100 52049.350 18527.500 10110.700 1676.050 52049.330 18528.000 10110.700 1676.150 52049.350 18528.500 10110.750 1676.150 52049.350 18529.000 10110.750 1676.150 52049.300 18529.500 10110.800 1676.130 52049.330 18530.000 10110.800 1676.130 52049.380 18530.500 10110.730 1676.150 52049.380 18531.000 10110.700 1676.130 52049.430 18531.500 10110.780 1676.180 52049.430 18532.000 10110.700 1676.180 52049.430 18532.500 10110.730 1676.180 52049.400 18533.000 10110.700 1676.230 52049.400 18533.500 10110.680 1676.230 52049.380 18534.000 10110.680 1676.230 52049.380 18534.500 10110.700 1676.200 52049.400 18535.000 10110.650 1676.200 52049.380 18535.500 10110.730 1676.200 52049.400 18536.000 10110.650 1676.250 52049.450 18536.500 10110.680 1676.230 52049.430 18537.000 10110.630 1676.230 52049.430 18537.500 10110.650 1676.300 52049.480 18538.000 10110.630 1676.300 52049.430 18538.500 10110.700 1676.300 52049.450 18539.000 10110.630 1676.250 52049.430 18539.500 10110.680 1676.280 52049.430 18540.000 10110.630 1676.280 52049.430 18540.500 10110.650 1676.300 52049.480 18541.000 10110.600 1676.300 52049.450 18541.500 10110.650 1676.280 52049.400 18542.000 10110.680 1676.280 52049.400 18542.500 10110.730 1676.280 52049.450 18543.000 10110.700 1676.280 52049.400 18543.500 10110.750 1676.250 52049.400 18544.000 10110.700 1676.280 52049.430 18544.500 10110.780 1676.280 52049.450 18545.000 10110.700 1676.300 52049.430 18545.500 10110.700 1676.280 52049.450 18546.000 10110.630 1676.280 52049.430 18546.500 10110.730 1676.280 52049.480 18547.000 10110.730 1676.330 52049.450 18547.500 10110.700 1676.280 52049.430 18548.000 10110.700 1676.350 52049.480 18548.500 10110.730 1676.300 52049.480 18549.000 10110.730 1676.350 52049.500 18549.500 10110.800 1676.280 52049.480 18550.000 10110.800 1676.300 52049.450 18550.500 10110.850 1676.280 52049.450 18551.000 10110.850 1676.300 52049.450 18551.500 10110.850 1676.330 52049.450 18552.000 10110.800 1676.350 52049.480 18552.500 10110.830 1676.300 52049.480 18553.000 10110.800 1676.300 52049.450 18553.500 10110.830 1676.280 52049.430 18554.000 10110.800 1676.280 52049.430 18554.500 10110.880 1676.280 52049.480 18555.000 10110.830 1676.230 52049.430 18555.500 10110.900 1676.250 52049.450 18556.000 10110.880 1676.280 52049.450 18556.500 10110.880 1676.280 52049.480 18557.000 10110.850 1676.300 52049.500 18557.500 10110.900 1676.300 52049.500 18558.000 10110.830 1676.300 52049.450 18558.500 10110.880 1676.300 52049.480 18559.000 10110.800 1676.330 52049.480 18559.500 10110.880 1676.280 52049.500 18560.000 10110.830 1676.280 52049.500 18560.500 10110.800 1676.250 52049.480 18561.000 10110.830 1676.300 52049.500 18561.500 10110.850 1676.300 52049.500 18562.000 10110.830 1676.300 52049.500 18562.500 10110.900 1676.300 52049.530 18563.000 10110.850 1676.300 52049.550 18563.500 10110.880 1676.280 52049.500 18564.000 10110.880 1676.280 52049.480 18564.500 10110.900 1676.300 52049.530 18565.000 10110.850 1676.250 52049.480 18565.500 10110.900 1676.280 52049.500 18566.000 10110.880 1676.330 52049.530 18566.500 10110.930 1676.300 52049.530 18567.000 10110.850 1676.300 52049.500 18567.500 10110.950 1676.330 52049.550 18568.000 10110.880 1676.300 52049.500 18568.500 10110.950 1676.350 52049.550 18569.000 10110.880 1676.280 52049.480 18569.500 10110.930 1676.300 52049.500 18570.000 10110.950 1676.330 52049.530 18570.500 10110.950 1676.280 52049.500 18571.000 10110.880 1676.300 52049.500 18571.500 10110.930 1676.280 52049.530 18572.000 10111.000 1676.300 52049.550 18572.500 10111.000 1676.300 52049.550 18573.000 10110.930 1676.330 52049.530 18573.500 10110.980 1676.380 52049.580 18574.000 10110.930 1676.350 52049.580 18574.500 10110.950 1676.350 52049.550 18575.000 10110.900 1676.300 52049.530 18575.500 10111.000 1676.330 52049.580 18576.000 10110.930 1676.350 52049.600 18576.500 10110.930 1676.350 52049.550 18577.000 10110.980 1676.480 52049.600 18577.500 10110.980 1676.450 52049.630 18578.000 10110.980 1676.500 52049.630 18578.500 10110.950 1676.480 52049.630 18579.000 10110.850 1676.430 52049.600 18579.500 10110.980 1676.480 52049.650 18580.000 10110.900 1676.530 52049.600 18580.500 10110.980 1676.500 52049.600 18581.000 10111.030 1676.550 52049.680 18581.500 10110.980 1676.480 52049.600 18582.000 10110.980 1676.480 52049.580 18582.500 10110.980 1676.480 52049.600 18583.000 10110.950 1676.480 52049.580 18583.500 10111.000 1676.500 52049.630 18584.000 10110.950 1676.550 52049.630 18584.500 10110.980 1676.530 52049.650 18585.000 10110.930 1676.550 52049.630 18585.500 10110.950 1676.580 52049.630 18586.000 10110.930 1676.580 52049.630 18586.500 10110.950 1676.550 52049.650 18587.000 10110.930 1676.580 52049.650 18587.500 10111.000 1676.630 52049.650 18588.000 10110.930 1676.550 52049.630 18588.500 10111.050 1676.530 52049.680 18589.000 10111.000 1676.530 52049.680 18589.500 10111.030 1676.530 52049.650 18590.000 10110.930 1676.530 52049.630 18590.500 10111.030 1676.550 52049.650 18591.000 10111.030 1676.550 52049.630 18591.500 10111.050 1676.550 52049.630 18592.000 10110.980 1676.580 52049.630 18592.500 10111.000 1676.550 52049.650 18593.000 10110.930 1676.550 52049.650 18593.500 10110.980 1676.530 52049.600 18594.000 10110.930 1676.550 52049.630 18594.500 10110.930 1676.550 52049.680 18595.000 10110.980 1676.580 52049.650 18595.500 10111.000 1676.550 52049.700 18596.000 10110.980 1676.600 52049.680 18596.500 10111.080 1676.630 52049.730 18597.000 10111.030 1676.600 52049.680 18597.500 10111.050 1676.600 52049.680 18598.000 10111.030 1676.600 52049.650 18598.500 10111.000 1676.550 52049.630 18599.000 10111.030 1676.580 52049.700 18599.500 10111.050 1676.600 52049.700 18600.000 10111.030 1676.600 52049.650 18600.500 10111.080 1676.580 52049.680 18601.000 10111.050 1676.580 52049.680 18601.500 10111.100 1676.500 52049.650 18602.000 10111.100 1676.600 52049.680 18602.500 10111.080 1676.580 52049.680 18603.000 10111.100 1676.550 52049.650 18603.500 10111.080 1676.550 52049.650 18604.000 10111.100 1676.580 52049.730 18604.500 10111.150 1676.550 52049.730 18605.000 10111.100 1676.550 52049.680 18605.500 10111.150 1676.550 52049.750 18606.000 10111.000 1676.580 52049.730 18606.500 10111.200 1676.600 52049.780 18607.000 10111.150 1676.580 52049.750 18607.500 10111.250 1676.580 52049.780 18608.000 10111.180 1676.600 52049.780 18608.500 10111.130 1676.600 52049.750 18609.000 10111.150 1676.600 52049.730 18609.500 10111.080 1676.650 52049.700 18610.000 10111.030 1676.680 52049.750 18610.500 10111.080 1676.650 52049.730 18611.000 10111.050 1676.700 52049.750 18611.500 10111.100 1676.730 52049.750 18612.000 10111.130 1676.700 52049.780 18612.500 10111.050 1676.680 52049.730 18613.000 10111.100 1676.780 52049.800 18613.500 10111.050 1676.780 52049.780 18614.000 10111.030 1676.780 52049.780 18614.500 10111.130 1676.780 52049.830 18615.000 10111.080 1676.800 52049.800 18615.500 10111.130 1676.780 52049.800 18616.000 10111.080 1676.800 52049.800 18616.500 10111.150 1676.800 52049.830 18617.000 10111.080 1676.750 52049.750 18617.500 10111.100 1676.780 52049.780 18618.000 10111.050 1676.780 52049.780 18618.500 10111.130 1676.780 52049.780 18619.000 10111.030 1676.700 52049.780 18619.500 10111.130 1676.800 52049.830 18620.000 10111.100 1676.750 52049.800 18620.500 10111.200 1676.850 52049.880 18621.000 10111.100 1676.850 52049.850 18621.500 10111.100 1676.830 52049.830 18622.000 10111.130 1676.830 52049.830 18622.500 10111.080 1676.800 52049.800 18623.000 10111.050 1676.880 52049.850 18623.500 10111.130 1676.900 52049.900 18624.000 10110.980 1676.880 52049.850 18624.500 10111.100 1676.930 52049.900 18625.000 10111.080 1676.950 52049.900 18625.500 10111.080 1676.900 52049.850 18626.000 10111.050 1676.880 52049.830 18626.500 10111.150 1676.930 52049.880 18627.000 10111.130 1676.900 52049.900 18627.500 10111.080 1676.900 52049.880 18628.000 10111.030 1676.900 52049.830 18628.500 10111.050 1676.850 52049.880 18629.000 10111.050 1676.900 52049.900 18629.500 10111.080 1676.830 52049.830 18630.000 10111.150 1676.880 52049.880 18630.500 10111.150 1676.900 52049.880 18631.000 10111.080 1676.930 52049.880 18631.500 10111.100 1676.900 52049.880 18632.000 10111.050 1676.900 52049.880 18632.500 10111.130 1676.930 52049.950 18633.000 10111.030 1676.900 52049.900 18633.500 10111.030 1676.930 52049.930 18634.000 10111.030 1676.950 52049.930 18634.500 10111.000 1676.930 52049.930 18635.000 10110.980 1676.880 52049.880 18635.500 10111.130 1676.930 52049.950 18636.000 10111.030 1676.880 52049.880 18636.500 10111.080 1676.930 52049.950 18637.000 10110.950 1676.930 52049.930 18637.500 10110.980 1676.880 52049.930 18638.000 10111.030 1676.930 52050.000 18638.500 10111.030 1676.950 52049.980 18639.000 10111.030 1677.000 52050.000 18639.500 10111.030 1676.950 52050.000 18640.000 10111.050 1677.000 52050.030 18640.500 10111.080 1676.950 52050.000 18641.000 10111.000 1676.950 52049.980 18641.500 10111.000 1676.900 52049.980 18642.000 10111.000 1676.980 52050.000 18642.500 10111.000 1676.950 52050.030 18643.000 10111.000 1677.030 52050.030 18643.500 10110.930 1676.980 52050.000 18644.000 10110.950 1677.050 52050.050 18644.500 10110.980 1677.030 52050.050 18645.000 10110.930 1677.100 52050.050 18645.500 10110.950 1677.050 52050.050 18646.000 10110.880 1677.050 52050.030 18646.500 10110.950 1677.100 52050.080 18647.000 10110.880 1677.130 52050.050 18647.500 10110.900 1677.130 52050.030 18648.000 10110.930 1677.130 52050.030 18648.500 10111.000 1677.100 52050.050 18649.000 10111.000 1677.150 52050.100 18649.500 10110.930 1677.030 52050.030 18650.000 10110.950 1677.180 52050.080 18650.500 10110.980 1677.150 52050.130 18651.000 10110.930 1677.180 52050.100 18651.500 10110.930 1677.180 52050.130 18652.000 10110.900 1677.230 52050.100 18652.500 10110.930 1677.200 52050.100 18653.000 10110.930 1677.250 52050.150 18653.500 10111.000 1677.250 52050.130 18654.000 10110.880 1677.250 52050.100 18654.500 10110.980 1677.280 52050.180 18655.000 10110.950 1677.280 52050.130 18655.500 10110.950 1677.280 52050.100 18656.000 10110.930 1677.250 52050.100 18656.500 10110.980 1677.250 52050.100 18657.000 10110.980 1677.330 52050.130 18657.500 10110.980 1677.350 52050.130 18658.000 10110.880 1677.300 52050.100 18658.500 10110.950 1677.280 52050.100 18659.000 10110.930 1677.330 52050.100 18659.500 10111.030 1677.350 52050.150 18660.000 10110.900 1677.330 52050.100 18660.500 10110.980 1677.350 52050.180 18661.000 10110.950 1677.380 52050.130 18661.500 10110.900 1677.430 52050.180 18662.000 10110.900 1677.430 52050.180 18662.500 10110.880 1677.380 52050.150 18663.000 10110.930 1677.380 52050.150 18663.500 10110.980 1677.350 52050.150 18664.000 10110.980 1677.430 52050.150 18664.500 10111.030 1677.400 52050.180 18665.000 10110.980 1677.380 52050.100 18665.500 10111.030 1677.400 52050.130 18666.000 10110.950 1677.400 52050.100 18666.500 10111.050 1677.380 52050.080 18667.000 10111.030 1677.430 52050.130 18667.500 10111.050 1677.350 52050.130 18668.000 10111.000 1677.400 52050.130 18668.500 10111.030 1677.380 52050.100 18669.000 10111.030 1677.330 52050.080 18669.500 10111.130 1677.330 52050.130 18670.000 10111.150 1677.350 52050.130 18670.500 10111.230 1677.330 52050.130 18671.000 10111.100 1677.380 52050.150 18671.500 10111.080 1677.330 52050.100 18672.000 10111.030 1677.350 52050.100 18672.500 10111.080 1677.380 52050.150 18673.000 10111.080 1677.400 52050.150 18673.500 10111.100 1677.430 52050.150 18674.000 10111.030 1677.400 52050.130 18674.500 10111.050 1677.430 52050.180 18675.000 10110.950 1677.430 52050.130 18675.500 10111.000 1677.430 52050.200 18676.000 10110.900 1677.500 52050.180 18676.500 10110.930 1677.500 52050.200 18677.000 10110.830 1677.480 52050.180 18677.500 10110.880 1677.530 52050.200 18678.000 10110.880 1677.530 52050.200 18678.500 10110.930 1677.500 52050.230 18679.000 10110.900 1677.500 52050.180 18679.500 10110.950 1677.530 52050.230 18680.000 10110.850 1677.530 52050.180 18680.500 10110.950 1677.480 52050.150 18681.000 10110.900 1677.500 52050.180 18681.500 10110.930 1677.550 52050.230 18682.000 10110.950 1677.600 52050.230 18682.500 10110.980 1677.530 52050.200 18683.000 10111.000 1677.580 52050.230 18683.500 10110.980 1677.500 52050.180 18684.000 10111.000 1677.530 52050.180 18684.500 10111.050 1677.530 52050.200 18685.000 10111.050 1677.630 52050.230 18685.500 10111.080 1677.580 52050.200 18686.000 10111.030 1677.580 52050.200 18686.500 10111.130 1677.600 52050.230 18687.000 10111.130 1677.580 52050.200 18687.500 10111.150 1677.600 52050.250 18688.000 10111.080 1677.630 52050.200 18688.500 10111.130 1677.580 52050.150 18689.000 10111.100 1677.630 52050.230 18689.500 10111.100 1677.630 52050.230 18690.000 10111.080 1677.680 52050.250 18690.500 10111.080 1677.650 52050.200 18691.000 10110.980 1677.580 52050.150 18691.500 10111.050 1677.580 52050.180 18692.000 10111.030 1677.600 52050.180 18692.500 10111.030 1677.650 52050.280 18693.000 10110.950 1677.650 52050.230 18693.500 10111.030 1677.680 52050.250 18694.000 10110.950 1677.650 52050.180 18694.500 10111.050 1677.580 52050.130 18695.000 10111.080 1677.630 52050.200 18695.500 10111.000 1677.630 52050.200 18696.000 10111.080 1677.680 52050.250 18696.500 10111.050 1677.630 52050.230 18697.000 10111.100 1677.650 52050.180 18697.500 10111.080 1677.680 52050.200 18698.000 10111.030 1677.680 52050.200 18698.500 10111.050 1677.650 52050.150 18699.000 10111.030 1677.650 52050.150 18699.500 10111.050 1677.680 52050.230 18700.000 10111.030 1677.680 52050.200 18700.500 10111.030 1677.680 52050.230 18701.000 10110.950 1677.730 52050.200 18701.500 10111.000 1677.730 52050.250 18702.000 10110.980 1677.700 52050.200 18702.500 10110.980 1677.780 52050.280 18703.000 10110.950 1677.730 52050.250 18703.500 10111.130 1677.680 52050.230 18704.000 10111.150 1677.700 52050.200 18704.500 10111.130 1677.680 52050.200 18705.000 10111.050 1677.730 52050.230 18705.500 10111.050 1677.730 52050.230 18706.000 10111.000 1677.750 52050.280 18706.500 10111.080 1677.630 52050.180 18707.000 10111.080 1677.700 52050.230 18707.500 10111.050 1677.730 52050.250 18708.000 10111.030 1677.830 52050.250 18708.500 10111.050 1677.800 52050.280 18709.000 10111.080 1677.830 52050.280 18709.500 10111.000 1677.780 52050.250 18710.000 10110.900 1677.830 52050.250 18710.500 10110.950 1677.850 52050.350 18711.000 10110.900 1677.880 52050.280 18711.500 10110.980 1677.850 52050.330 18712.000 10110.880 1677.880 52050.330 18712.500 10110.950 1677.850 52050.300 18713.000 10110.930 1677.850 52050.280 18713.500 10110.980 1677.880 52050.300 18714.000 10110.930 1677.880 52050.300 18714.500 10110.980 1677.880 52050.350 18715.000 10110.900 1677.880 52050.300 18715.500 10111.000 1677.880 52050.300 18716.000 10111.000 1677.880 52050.330 18716.500 10111.030 1677.880 52050.380 18717.000 10110.980 1677.900 52050.350 18717.500 10110.980 1677.900 52050.330 18718.000 10110.930 1677.930 52050.350 18718.500 10110.950 1677.880 52050.300 18719.000 10110.900 1677.930 52050.350 18719.500 10110.950 1677.930 52050.400 18720.000 10110.930 1677.950 52050.350 18720.500 10111.030 1677.980 52050.380 18721.000 10110.930 1678.000 52050.380 18721.500 10110.980 1677.980 52050.350 18722.000 10111.030 1677.980 52050.380 18722.500 10111.000 1677.900 52050.380 18723.000 10111.080 1677.930 52050.380 18723.500 10111.100 1677.900 52050.380 18724.000 10111.030 1677.930 52050.380 18724.500 10111.080 1677.950 52050.400 18725.000 10111.050 1678.000 52050.380 18725.500 10111.080 1678.000 52050.430 18726.000 10111.030 1678.050 52050.450 18726.500 10111.030 1678.050 52050.480 18727.000 10111.000 1678.000 52050.400 18727.500 10111.050 1678.050 52050.450 18728.000 10110.950 1678.030 52050.450 18728.500 10111.030 1678.050 52050.480 18729.000 10110.980 1678.100 52050.450 18729.500 10111.080 1678.030 52050.480 18730.000 10111.130 1678.050 52050.500 18730.500 10111.130 1678.050 52050.500 18731.000 10111.080 1678.100 52050.530 18731.500 10111.080 1678.130 52050.550 18732.000 10110.930 1678.130 52050.530 18732.500 10111.080 1678.200 52050.650 18733.000 10111.000 1678.150 52050.530 18733.500 10111.130 1678.200 52050.580 18734.000 10110.980 1678.180 52050.530 18734.500 10111.150 1678.230 52050.630 18735.000 10111.130 1678.200 52050.580 18735.500 10111.100 1678.200 52050.580 18736.000 10111.080 1678.200 52050.530 18736.500 10111.050 1678.150 52050.550 18737.000 10111.080 1678.230 52050.600 18737.500 10111.130 1678.230 52050.630 18738.000 10111.080 1678.230 52050.580 18738.500 10111.100 1678.230 52050.600 18739.000 10111.100 1678.230 52050.630 18739.500 10111.150 1678.230 52050.600 18740.000 10111.130 1678.230 52050.600 18740.500 10111.130 1678.230 52050.600 18741.000 10111.030 1678.180 52050.650 18741.500 10111.130 1678.230 52050.630 18742.000 10111.080 1678.250 52050.650 18742.500 10111.130 1678.250 52050.680 18743.000 10111.100 1678.250 52050.650 18743.500 10111.200 1678.230 52050.680 18744.000 10111.150 1678.230 52050.650 18744.500 10111.200 1678.250 52050.680 18745.000 10111.150 1678.250 52050.680 18745.500 10111.180 1678.280 52050.730 18746.000 10111.050 1678.250 52050.680 18746.500 10111.130 1678.280 52050.700 18747.000 10111.100 1678.230 52050.680 18747.500 10111.180 1678.180 52050.680 18748.000 10111.230 1678.230 52050.680 18748.500 10111.200 1678.150 52050.680 18749.000 10111.250 1678.230 52050.700 18749.500 10111.280 1678.250 52050.750 18750.000 10111.180 1678.250 52050.750 18750.500 10111.200 1678.250 52050.780 18751.000 10111.130 1678.230 52050.730 18751.500 10111.250 1678.280 52050.830 18752.000 10111.200 1678.230 52050.800 18752.500 10111.230 1678.230 52050.780 18753.000 10111.230 1678.230 52050.750 18753.500 10111.250 1678.250 52050.830 18754.000 10111.200 1678.280 52050.800 18754.500 10111.230 1678.250 52050.800 18755.000 10111.180 1678.250 52050.780 18755.500 10111.300 1678.250 52050.830 18756.000 10111.300 1678.250 52050.880 18756.500 10111.350 1678.230 52050.880 18757.000 10111.280 1678.250 52050.850 18757.500 10111.300 1678.250 52050.830 18758.000 10111.230 1678.230 52050.800 18758.500 10111.330 1678.330 52050.930 18759.000 10111.230 1678.280 52050.880 18759.500 10111.350 1678.280 52050.900 18760.000 10111.350 1678.280 52050.930 18760.500 10111.350 1678.300 52050.930 18761.000 10111.300 1678.330 52050.880 18761.500 10111.380 1678.350 52050.980 18762.000 10111.350 1678.330 52050.930 18762.500 10111.380 1678.330 52050.950 18763.000 10111.400 1678.330 52050.950 18763.500 10111.480 1678.280 52051.000 18764.000 10111.450 1678.300 52050.900 18764.500 10111.500 1678.300 52050.950 18765.000 10111.500 1678.330 52050.950 18765.500 10111.480 1678.300 52050.950 18766.000 10111.530 1678.330 52051.000 18766.500 10111.500 1678.330 52051.030 18767.000 10111.430 1678.350 52051.000 18767.500 10111.530 1678.400 52051.050 18768.000 10111.450 1678.380 52051.030 18768.500 10111.530 1678.380 52051.050 18769.000 10111.530 1678.380 52051.100 18769.500 10111.530 1678.350 52051.100 18770.000 10111.550 1678.380 52051.130 18770.500 10111.630 1678.330 52051.080 18771.000 10111.650 1678.300 52051.050 18771.500 10111.750 1678.280 52051.050 18772.000 10111.680 1678.230 52051.030 18772.500 10111.730 1678.230 52051.050 18773.000 10111.700 1678.250 52051.050 18773.500 10111.780 1678.150 52051.000 18774.000 10111.800 1678.150 52051.050 18774.500 10111.930 1678.180 52051.080 18775.000 10111.800 1678.180 52051.050 18775.500 10111.800 1678.180 52051.180 18776.000 10111.730 1678.180 52051.130 18776.500 10111.800 1678.180 52051.150 18777.000 10111.780 1678.230 52051.200 18777.500 10111.780 1678.150 52051.150 18778.000 10111.730 1678.150 52051.150 18778.500 10111.800 1678.100 52051.200 18779.000 10111.780 1678.100 52051.200 18779.500 10111.830 1678.180 52051.250 18780.000 10111.750 1678.130 52051.200 18780.500 10111.830 1678.150 52051.280 18781.000 10111.730 1678.100 52051.230 18781.500 10111.800 1678.100 52051.280 18782.000 10111.750 1678.100 52051.250 18782.500 10111.850 1678.100 52051.280 18783.000 10111.780 1678.130 52051.280 18783.500 10111.730 1678.100 52051.250 18784.000 10111.700 1678.100 52051.300 18784.500 10111.780 1678.100 52051.300 18785.000 10111.730 1678.100 52051.250 18785.500 10111.880 1678.080 52051.330 18786.000 10111.930 1678.050 52051.280 18786.500 10111.950 1678.000 52051.280 18787.000 10111.880 1678.050 52051.250 18787.500 10111.900 1678.080 52051.300 18788.000 10111.800 1678.050 52051.280 18788.500 10111.830 1678.030 52051.280 18789.000 10111.780 1678.030 52051.300 18789.500 10111.830 1678.030 52051.300 18790.000 10111.830 1678.000 52051.300 18790.500 10111.900 1678.030 52051.350 18791.000 10111.830 1678.050 52051.350 18791.500 10111.850 1678.000 52051.350 18792.000 10111.780 1678.030 52051.330 18792.500 10111.830 1677.980 52051.350 18793.000 10111.830 1678.030 52051.400 18793.500 10111.800 1677.980 52051.400 18794.000 10111.830 1678.000 52051.430 18794.500 10111.980 1677.980 52051.430 18795.000 10111.830 1677.930 52051.350 18795.500 10111.900 1677.980 52051.400 18796.000 10111.930 1677.950 52051.430 18796.500 10112.080 1677.950 52051.430 18797.000 10112.080 1677.950 52051.450 18797.500 10112.050 1677.880 52051.400 18798.000 10112.080 1677.950 52051.430 18798.500 10112.100 1677.880 52051.450 18799.000 10112.050 1677.900 52051.430 18799.500 10112.100 1677.900 52051.450 18800.000 10112.030 1677.930 52051.450 18800.500 10112.080 1677.950 52051.500 18801.000 10112.150 1677.900 52051.500 18801.500 10112.150 1677.880 52051.500 18802.000 10112.180 1677.880 52051.450 18802.500 10112.300 1677.880 52051.500 18803.000 10112.180 1677.900 52051.500 18803.500 10112.280 1677.930 52051.530 18804.000 10112.150 1677.930 52051.530 18804.500 10112.180 1677.930 52051.500 18805.000 10112.230 1677.930 52051.550 18805.500 10112.230 1677.930 52051.550 18806.000 10112.200 1677.900 52051.550 18806.500 10112.280 1677.880 52051.550 18807.000 10112.180 1677.900 52051.530 18807.500 10112.300 1677.900 52051.580 18808.000 10112.250 1677.880 52051.530 18808.500 10112.380 1677.880 52051.580 18809.000 10112.330 1677.880 52051.580 18809.500 10112.350 1677.830 52051.600 18810.000 10112.380 1677.830 52051.630 18810.500 10112.480 1677.880 52051.630 18811.000 10112.450 1677.900 52051.630 18811.500 10112.500 1677.800 52051.630 18812.000 10112.430 1677.850 52051.600 18812.500 10112.530 1677.780 52051.630 18813.000 10112.500 1677.830 52051.600 18813.500 10112.500 1677.850 52051.630 18814.000 10112.450 1677.850 52051.650 18814.500 10112.530 1677.880 52051.650 18815.000 10112.450 1677.880 52051.630 18815.500 10112.500 1677.850 52051.680 18816.000 10112.450 1677.880 52051.680 18816.500 10112.530 1677.850 52051.650 18817.000 10112.480 1677.880 52051.680 18817.500 10112.530 1677.830 52051.650 18818.000 10112.530 1677.800 52051.650 18818.500 10112.600 1677.780 52051.680 18819.000 10112.600 1677.800 52051.680 18819.500 10112.600 1677.800 52051.680 18820.000 10112.550 1677.800 52051.680 18820.500 10112.600 1677.780 52051.700 18821.000 10112.550 1677.800 52051.680 18821.500 10112.600 1677.750 52051.700 18822.000 10112.600 1677.780 52051.700 18822.500 10112.630 1677.730 52051.730 18823.000 10112.630 1677.780 52051.700 18823.500 10112.650 1677.730 52051.730 18824.000 10112.580 1677.700 52051.700 18824.500 10112.630 1677.730 52051.730 18825.000 10112.580 1677.730 52051.730 18825.500 10112.630 1677.700 52051.730 18826.000 10112.630 1677.730 52051.750 18826.500 10112.680 1677.650 52051.700 18827.000 10112.680 1677.680 52051.700 18827.500 10112.750 1677.630 52051.700 18828.000 10112.680 1677.630 52051.680 18828.500 10112.750 1677.650 52051.700 18829.000 10112.750 1677.630 52051.730 18829.500 10112.750 1677.650 52051.780 18830.000 10112.700 1677.650 52051.750 18830.500 10112.750 1677.680 52051.750 18831.000 10112.780 1677.680 52051.780 18831.500 10112.750 1677.680 52051.780 18832.000 10112.730 1677.700 52051.750 18832.500 10112.680 1677.700 52051.750 18833.000 10112.730 1677.700 52051.750 18833.500 10112.800 1677.680 52051.780 18834.000 10112.750 1677.630 52051.750 18834.500 10112.880 1677.600 52051.730 18835.000 10112.830 1677.600 52051.730 18835.500 10112.900 1677.600 52051.750 18836.000 10112.900 1677.650 52051.730 18836.500 10112.930 1677.600 52051.730 18837.000 10112.900 1677.630 52051.780 18837.500 10113.030 1677.600 52051.780 18838.000 10112.930 1677.580 52051.730 18838.500 10112.980 1677.580 52051.750 18839.000 10112.950 1677.580 52051.730 18839.500 10112.980 1677.580 52051.750 18840.000 10112.980 1677.580 52051.730 18840.500 10113.000 1677.580 52051.780 18841.000 10112.980 1677.600 52051.750 18841.500 10112.980 1677.580 52051.750 18842.000 10112.900 1677.600 52051.750 18842.500 10112.980 1677.630 52051.800 18843.000 10112.880 1677.600 52051.730 18843.500 10112.980 1677.580 52051.750 18844.000 10113.000 1677.600 52051.780 18844.500 10112.980 1677.580 52051.780 18845.000 10113.000 1677.630 52051.780 18845.500 10113.030 1677.580 52051.730 18846.000 10113.080 1677.630 52051.780 18846.500 10113.100 1677.580 52051.800 18847.000 10113.000 1677.580 52051.750 18847.500 10113.130 1677.600 52051.780 18848.000 10113.100 1677.600 52051.800 18848.500 10113.180 1677.600 52051.780 18849.000 10113.130 1677.580 52051.780 18849.500 10113.100 1677.550 52051.750 18850.000 10113.080 1677.600 52051.780 18850.500 10113.150 1677.630 52051.800 18851.000 10113.050 1677.580 52051.750 18851.500 10113.130 1677.600 52051.750 18852.000 10113.050 1677.550 52051.750 18852.500 10113.130 1677.580 52051.780 18853.000 10113.150 1677.600 52051.780 18853.500 10113.180 1677.550 52051.800 18854.000 10113.180 1677.580 52051.780 18854.500 10113.250 1677.550 52051.780 18855.000 10113.180 1677.550 52051.750 18855.500 10113.230 1677.500 52051.780 18856.000 10113.180 1677.530 52051.750 18856.500 10113.230 1677.500 52051.750 18857.000 10113.180 1677.550 52051.750 18857.500 10113.330 1677.530 52051.750 18858.000 10113.350 1677.480 52051.730 18858.500 10113.380 1677.430 52051.750 18859.000 10113.350 1677.480 52051.780 18859.500 10113.380 1677.450 52051.730 18860.000 10113.350 1677.430 52051.750 18860.500 10113.400 1677.400 52051.750 18861.000 10113.350 1677.450 52051.800 18861.500 10113.430 1677.400 52051.750 18862.000 10113.480 1677.430 52051.780 18862.500 10113.530 1677.430 52051.780 18863.000 10113.480 1677.480 52051.830 18863.500 10113.480 1677.400 52051.750 18864.000 10113.400 1677.400 52051.750 18864.500 10113.480 1677.450 52051.800 18865.000 10113.430 1677.380 52051.700 18865.500 10113.500 1677.430 52051.780 18866.000 10113.450 1677.430 52051.750 18866.500 10113.450 1677.430 52051.780 18867.000 10113.450 1677.430 52051.750 18867.500 10113.500 1677.380 52051.750 18868.000 10113.450 1677.430 52051.750 18868.500 10113.480 1677.380 52051.750 18869.000 10113.450 1677.380 52051.730 18869.500 10113.480 1677.380 52051.700 18870.000 10113.450 1677.350 52051.680 18870.500 10113.500 1677.350 52051.700 18871.000 10113.450 1677.380 52051.700 18871.500 10113.550 1677.350 52051.680 18872.000 10113.500 1677.380 52051.700 18872.500 10113.480 1677.330 52051.700 18873.000 10113.430 1677.350 52051.700 18873.500 10113.530 1677.300 52051.700 18874.000 10113.530 1677.280 52051.700 18874.500 10113.600 1677.280 52051.700 18875.000 10113.580 1677.250 52051.680 18875.500 10113.600 1677.230 52051.650 18876.000 10113.630 1677.250 52051.700 18876.500 10113.680 1677.250 52051.700 18877.000 10113.580 1677.250 52051.650 18877.500 10113.650 1677.230 52051.700 18878.000 10113.600 1677.230 52051.680 18878.500 10113.650 1677.200 52051.650 18879.000 10113.630 1677.180 52051.650 18879.500 10113.650 1677.150 52051.650 18880.000 10113.600 1677.180 52051.680 18880.500 10113.600 1677.150 52051.630 18881.000 10113.650 1677.230 52051.680 18881.500 10113.650 1677.100 52051.630 18882.000 10113.600 1677.130 52051.650 18882.500 10113.680 1677.180 52051.680 18883.000 10113.630 1677.180 52051.700 18883.500 10113.680 1677.130 52051.700 18884.000 10113.600 1677.050 52051.630 18884.500 10113.680 1677.080 52051.650 18885.000 10113.600 1677.100 52051.650 18885.500 10113.650 1677.080 52051.680 18886.000 10113.580 1677.100 52051.680 18886.500 10113.700 1677.130 52051.680 18887.000 10113.630 1677.080 52051.630 18887.500 10113.700 1677.100 52051.680 18888.000 10113.650 1677.100 52051.700 18888.500 10113.680 1677.100 52051.650 18889.000 10113.650 1677.100 52051.680 18889.500 10113.700 1677.100 52051.650 18890.000 10113.630 1677.130 52051.680 18890.500 10113.680 1677.100 52051.680 18891.000 10113.600 1677.100 52051.630 18891.500 10113.700 1677.130 52051.700 18892.000 10113.680 1677.130 52051.650 18892.500 10113.750 1677.130 52051.650 18893.000 10113.730 1677.100 52051.650 18893.500 10113.780 1677.100 52051.680 18894.000 10113.750 1677.130 52051.700 18894.500 10113.780 1677.100 52051.680 18895.000 10113.650 1677.100 52051.650 18895.500 10113.750 1677.080 52051.630 18896.000 10113.730 1677.100 52051.680 18896.500 10113.780 1677.130 52051.680 18897.000 10113.750 1677.080 52051.650 18897.500 10113.780 1677.130 52051.680 18898.000 10113.800 1677.150 52051.700 18898.500 10113.780 1677.080 52051.680 18899.000 10113.730 1677.080 52051.650 18899.500 10113.800 1677.100 52051.680 18900.000 10113.800 1677.100 52051.680 18900.500 10113.880 1677.130 52051.730 18901.000 10113.850 1677.150 52051.680 18901.500 10113.880 1677.100 52051.680 18902.000 10113.850 1677.130 52051.680 18902.500 10113.900 1677.130 52051.630 18903.000 10113.900 1677.100 52051.630 18903.500 10114.000 1677.180 52051.680 18904.000 10113.900 1677.130 52051.630 18904.500 10113.930 1677.150 52051.650 18905.000 10113.900 1677.150 52051.680 18905.500 10113.900 1677.100 52051.630 18906.000 10113.930 1677.100 52051.600 18906.500 10114.000 1677.130 52051.650 18907.000 10113.930 1677.100 52051.580 18907.500 10113.980 1677.080 52051.630 18908.000 10113.900 1677.080 52051.600 18908.500 10113.980 1677.100 52051.600 18909.000 10113.950 1677.100 52051.600 18909.500 10114.000 1677.080 52051.580 18910.000 10114.000 1677.130 52051.600 18910.500 10114.030 1677.100 52051.600 18911.000 10114.000 1677.080 52051.580 18911.500 10114.050 1677.080 52051.550 18912.000 10113.780 1677.250 52051.680 18912.500 10113.100 1677.780 52052.050 18913.000 10113.150 1677.800 52052.050 18913.500 10113.650 1677.500 52051.800 18914.000 10113.980 1677.080 52051.550 18914.500 10114.100 1677.100 52051.630 18915.000 10114.080 1677.100 52051.600 18915.500 10114.080 1677.080 52051.630 18916.000 10114.030 1677.100 52051.580 18916.500 10114.080 1677.080 52051.630 18917.000 10113.980 1677.050 52051.580 18917.500 10114.050 1677.080 52051.580 18918.000 10114.080 1677.050 52051.550 18918.500 10114.080 1677.050 52051.580 18919.000 10114.050 1677.030 52051.530 18919.500 10114.080 1677.030 52051.580 18920.000 10114.050 1677.100 52051.580 18920.500 10114.050 1677.030 52051.550 18921.000 10113.980 1677.030 52051.550 18921.500 10114.030 1677.030 52051.550 18922.000 10114.030 1677.000 52051.500 18922.500 10114.080 1677.030 52051.550 18923.000 10114.050 1677.030 52051.500 18923.500 10114.050 1677.000 52051.500 18924.000 10114.030 1677.030 52051.500 18924.500 10114.080 1677.000 52051.500 18925.000 10114.080 1676.950 52051.450 18925.500 10114.130 1676.930 52051.450 18926.000 10114.080 1676.950 52051.450 18926.500 10114.180 1676.980 52051.500 18927.000 10114.100 1676.950 52051.480 18927.500 10114.100 1676.900 52051.430 18928.000 10114.100 1676.950 52051.450 18928.500 10114.130 1676.930 52051.430 18929.000 10114.080 1676.930 52051.400 18929.500 10114.150 1676.980 52051.430 18930.000 10114.080 1676.900 52051.400 18930.500 10114.180 1676.930 52051.430 18931.000 10114.130 1676.950 52051.380 18931.500 10114.130 1676.930 52051.380 18932.000 10114.130 1676.930 52051.400 18932.500 10114.100 1676.930 52051.380 18933.000 10114.100 1676.980 52051.400 18933.500 10114.130 1676.930 52051.430 18934.000 10114.050 1676.930 52051.380 18934.500 10114.150 1676.900 52051.380 18935.000 10114.100 1676.900 52051.350 18935.500 10114.130 1676.880 52051.300 18936.000 10114.180 1676.900 52051.380 18936.500 10114.200 1676.900 52051.330 18937.000 10114.180 1676.880 52051.280 18937.500 10114.200 1676.880 52051.300 18938.000 10114.150 1676.880 52051.300 18938.500 10114.230 1676.880 52051.300 18939.000 10114.180 1676.880 52051.300 18939.500 10114.230 1676.830 52051.280 18940.000 10114.230 1676.880 52051.280 18940.500 10114.250 1676.830 52051.250 18941.000 10114.250 1676.800 52051.250 18941.500 10114.380 1676.850 52051.330 18942.000 10114.380 1676.850 52051.300 18942.500 10114.380 1676.750 52051.280 18943.000 10114.300 1676.800 52051.250 18943.500 10114.300 1676.730 52051.250 18944.000 10114.280 1676.750 52051.230 18944.500 10114.350 1676.750 52051.250 18945.000 10114.300 1676.700 52051.230 18945.500 10114.330 1676.730 52051.230 18946.000 10114.280 1676.680 52051.180 18946.500 10114.330 1676.680 52051.230 18947.000 10114.250 1676.700 52051.230 18947.500 10114.300 1676.700 52051.200 18948.000 10114.280 1676.680 52051.180 18948.500 10114.330 1676.650 52051.180 18949.000 10114.280 1676.680 52051.150 18949.500 10114.330 1676.680 52051.230 18950.000 10114.300 1676.650 52051.130 18950.500 10114.380 1676.680 52051.200 18951.000 10114.300 1676.700 52051.200 18951.500 10114.350 1676.650 52051.200 18952.000 10114.250 1676.650 52051.150 18952.500 10114.350 1676.650 52051.200 18953.000 10114.330 1676.680 52051.150 18953.500 10114.280 1676.600 52051.180 18954.000 10114.230 1676.630 52051.150 18954.500 10114.250 1676.600 52051.150 18955.000 10114.230 1676.630 52051.130 18955.500 10114.280 1676.600 52051.100 18956.000 10114.230 1676.630 52051.180 18956.500 10114.230 1676.580 52051.130 18957.000 10114.230 1676.600 52051.130 18957.500 10114.280 1676.600 52051.080 18958.000 10114.280 1676.550 52051.050 18958.500 10114.350 1676.550 52051.080 18959.000 10114.350 1676.550 52051.000 18959.500 10114.350 1676.500 52050.980 18960.000 10114.380 1676.530 52051.000 18960.500 10114.430 1676.480 52050.950 18961.000 10114.430 1676.480 52050.950 18961.500 10114.480 1676.430 52050.980 18962.000 10114.430 1676.430 52050.980 18962.500 10114.350 1676.430 52051.000 18963.000 10114.330 1676.450 52051.000 18963.500 10114.300 1676.400 52050.980 18964.000 10114.230 1676.450 52050.980 18964.500 10114.300 1676.430 52051.030 18965.000 10114.280 1676.430 52051.000 18965.500 10114.330 1676.450 52051.000 18966.000 10114.230 1676.430 52050.950 18966.500 10114.300 1676.380 52050.950 18967.000 10114.300 1676.400 52050.950 18967.500 10114.350 1676.400 52050.950 18968.000 10114.350 1676.430 52050.950 18968.500 10114.300 1676.430 52050.980 18969.000 10114.230 1676.430 52050.950 18969.500 10114.230 1676.430 52050.930 18970.000 10114.200 1676.430 52050.950 18970.500 10114.150 1676.350 52050.930 18971.000 10114.150 1676.380 52050.950 18971.500 10114.180 1676.430 52050.980 18972.000 10114.150 1676.430 52050.950 18972.500 10114.100 1676.350 52050.880 18973.000 10114.100 1676.400 52050.930 18973.500 10114.130 1676.350 52050.900 18974.000 10114.100 1676.400 52050.850 18974.500 10114.150 1676.350 52050.880 18975.000 10114.080 1676.330 52050.850 18975.500 10114.230 1676.330 52050.830 18976.000 10114.200 1676.300 52050.800 18976.500 10114.280 1676.280 52050.800 18977.000 10114.180 1676.250 52050.780 18977.500 10114.230 1676.280 52050.800 18978.000 10114.150 1676.280 52050.830 18978.500 10114.200 1676.250 52050.850 18979.000 10114.180 1676.250 52050.830 18979.500 10114.180 1676.280 52050.850 18980.000 10114.080 1676.300 52050.800 18980.500 10114.150 1676.300 52050.800 18981.000 10114.100 1676.280 52050.780 18981.500 10114.050 1676.280 52050.780 18982.000 10114.050 1676.250 52050.780 18982.500 10114.130 1676.250 52050.730 18983.000 10114.000 1676.250 52050.700 18983.500 10114.130 1676.280 52050.750 18984.000 10114.100 1676.200 52050.730 18984.500 10114.180 1676.200 52050.730 18985.000 10114.100 1676.180 52050.680 18985.500 10114.100 1676.200 52050.680 18986.000 10114.000 1676.230 52050.650 18986.500 10114.030 1676.180 52050.650 18987.000 10114.050 1676.180 52050.650 18987.500 10114.080 1676.180 52050.680 18988.000 10114.030 1676.250 52050.680 18988.500 10114.080 1676.180 52050.680 18989.000 10114.030 1676.150 52050.650 18989.500 10114.100 1676.150 52050.700 18990.000 10114.080 1676.200 52050.700 18990.500 10114.050 1676.200 52050.630 18991.000 10113.980 1676.180 52050.650 18991.500 10113.980 1676.180 52050.650 18992.000 10113.950 1676.200 52050.650 18992.500 10113.980 1676.180 52050.650 18993.000 10114.000 1676.200 52050.650 18993.500 10113.980 1676.150 52050.630 18994.000 10113.930 1676.150 52050.650 18994.500 10113.950 1676.130 52050.630 18995.000 10113.950 1676.100 52050.600 18995.500 10114.050 1676.080 52050.600 18996.000 10114.000 1676.100 52050.580 18996.500 10114.030 1676.080 52050.580 18997.000 10113.950 1676.080 52050.550 18997.500 10113.930 1676.030 52050.580 18998.000 10113.950 1676.030 52050.550 18998.500 10114.050 1676.030 52050.600 18999.000 10113.900 1676.050 52050.530 18999.500 10113.930 1676.000 52050.550 19000.000 10113.780 1676.030 52050.530 19000.500 10113.800 1676.000 52050.550 19001.000 10113.800 1676.050 52050.530 19001.500 10113.850 1676.000 52050.530 19002.000 10113.830 1675.980 52050.530 19002.500 10113.830 1676.000 52050.580 19003.000 10113.780 1676.030 52050.550 19003.500 10113.780 1676.030 52050.580 19004.000 10113.630 1676.000 52050.530 19004.500 10113.700 1675.950 52050.530 19005.000 10113.680 1676.030 52050.500 19005.500 10113.750 1676.000 52050.530 19006.000 10113.700 1676.000 52050.500 19006.500 10113.630 1676.000 52050.500 19007.000 10113.630 1675.980 52050.480 19007.500 10113.680 1676.000 52050.500 19008.000 10113.600 1675.980 52050.450 19008.500 10113.680 1675.950 52050.430 19009.000 10113.650 1675.900 52050.400 19009.500 10113.730 1675.900 52050.380 19010.000 10113.730 1675.830 52050.380 19010.500 10113.780 1675.780 52050.400 19011.000 10113.780 1675.800 52050.350 19011.500 10113.850 1675.780 52050.400 19012.000 10113.750 1675.850 52050.380 19012.500 10113.700 1675.850 52050.380 19013.000 10113.680 1675.880 52050.380 19013.500 10113.700 1675.800 52050.380 19014.000 10113.700 1675.800 52050.330 19014.500 10113.750 1675.750 52050.350 19015.000 10113.780 1675.750 52050.350 19015.500 10113.780 1675.800 52050.380 19016.000 10113.700 1675.750 52050.380 19016.500 10113.680 1675.780 52050.400 19017.000 10113.700 1675.780 52050.380 19017.500 10113.700 1675.800 52050.400 19018.000 10113.680 1675.780 52050.350 19018.500 10113.600 1675.780 52050.380 19019.000 10113.650 1675.730 52050.350 19019.500 10113.650 1675.750 52050.350 19020.000 10113.630 1675.780 52050.330 19020.500 10113.630 1675.780 52050.300 19021.000 10113.630 1675.750 52050.330 19021.500 10113.780 1675.650 52050.280 19022.000 10113.700 1675.650 52050.280 19022.500 10113.750 1675.680 52050.280 19023.000 10113.700 1675.650 52050.250 19023.500 10113.780 1675.650 52050.280 19024.000 10113.700 1675.650 52050.280 19024.500 10113.780 1675.600 52050.280 19025.000 10113.730 1675.600 52050.230 19025.500 10113.830 1675.600 52050.250 19026.000 10113.700 1675.650 52050.280 19026.500 10113.750 1675.600 52050.280 19027.000 10113.650 1675.650 52050.280 19027.500 10113.680 1675.630 52050.230 19028.000 10113.680 1675.650 52050.280 19028.500 10113.600 1675.680 52050.280 19029.000 10113.550 1675.730 52050.250 19029.500 10113.550 1675.700 52050.250 19030.000 10113.500 1675.680 52050.230 19030.500 10113.500 1675.700 52050.200 19031.000 10113.450 1675.680 52050.200 19031.500 10113.550 1675.680 52050.250 19032.000 10113.500 1675.730 52050.230 19032.500 10113.550 1675.630 52050.180 19033.000 10113.600 1675.630 52050.230 19033.500 10113.730 1675.630 52050.230 19034.000 10113.630 1675.600 52050.180 19034.500 10113.700 1675.630 52050.200 19035.000 10113.580 1675.650 52050.180 19035.500 10113.600 1675.600 52050.200 19036.000 10113.500 1675.650 52050.150 19036.500 10113.580 1675.630 52050.180 19037.000 10113.580 1675.680 52050.200 19037.500 10113.550 1675.680 52050.230 19038.000 10113.480 1675.680 52050.200 19038.500 10113.580 1675.630 52050.150 19039.000 10113.500 1675.680 52050.150 19039.500 10113.480 1675.680 52050.180 19040.000 10113.350 1675.680 52050.150 19040.500 10113.400 1675.680 52050.180 19041.000 10113.400 1675.680 52050.180 19041.500 10113.480 1675.650 52050.150 19042.000 10113.380 1675.650 52050.180 19042.500 10113.330 1675.650 52050.150 19043.000 10113.330 1675.700 52050.150 19043.500 10113.400 1675.730 52050.150 19044.000 10113.350 1675.700 52050.080 19044.500 10113.450 1675.680 52050.080 19045.000 10113.400 1675.700 52050.100 19045.500 10113.430 1675.600 52050.000 19046.000 10113.550 1675.630 52050.030 19046.500 10113.530 1675.600 52050.030 19047.000 10113.400 1675.630 52050.000 19047.500 10113.500 1675.630 52050.000 19048.000 10113.450 1675.600 52050.030 19048.500 10113.550 1675.600 52050.000 19049.000 10113.500 1675.530 52049.980 19049.500 10113.630 1675.450 52049.930 19050.000 10113.650 1675.480 52049.930 19050.500 10113.650 1675.500 52050.000 19051.000 10113.550 1675.500 52049.980 19051.500 10113.580 1675.550 52050.000 19052.000 10113.430 1675.600 52049.980 19052.500 10113.400 1675.650 52049.950 19053.000 10113.330 1675.650 52049.950 19053.500 10113.380 1675.650 52050.000 19054.000 10113.380 1675.630 52049.950 19054.500 10113.380 1675.650 52049.950 19055.000 10113.380 1675.650 52049.980 19055.500 10113.400 1675.650 52049.980 19056.000 10113.300 1675.680 52049.980 19056.500 10113.350 1675.600 52049.930 19057.000 10113.280 1675.630 52049.930 19057.500 10113.400 1675.680 52049.980 19058.000 10113.380 1675.650 52049.950 19058.500 10113.380 1675.650 52049.930 19059.000 10113.430 1675.630 52049.900 19059.500 10113.500 1675.600 52049.950 19060.000 10113.480 1675.600 52049.930 19060.500 10113.450 1675.650 52049.980 19061.000 10113.300 1675.700 52049.950 19061.500 10113.300 1675.650 52049.950 19062.000 10113.330 1675.680 52049.980 19062.500 10113.380 1675.650 52049.950 19063.000 10113.430 1675.650 52049.950 19063.500 10113.380 1675.700 52049.930 19064.000 10113.330 1675.680 52049.930 19064.500 10113.330 1675.700 52049.930 19065.000 10113.200 1675.750 52049.930 19065.500 10113.250 1675.780 52049.950 19066.000 10113.180 1675.780 52049.930 19066.500 10113.250 1675.780 52049.930 19067.000 10113.200 1675.780 52049.900 19067.500 10113.280 1675.780 52049.950 19068.000 10113.130 1675.780 52049.880 19068.500 10113.100 1675.850 52049.930 19069.000 10113.030 1675.880 52049.930 19069.500 10113.100 1675.830 52049.900 19070.000 10113.100 1675.900 52049.930 19070.500 10113.100 1675.850 52049.900 19071.000 10113.080 1675.880 52049.900 19071.500 10113.130 1675.830 52049.880 19072.000 10113.130 1675.850 52049.880 19072.500 10113.100 1675.850 52049.900 19073.000 10113.100 1675.830 52049.880 19073.500 10112.800 1676.130 52050.180 19074.000 10111.700 1676.800 52050.900 19074.500 10111.730 1676.800 52050.880 19075.000 10112.800 1676.080 52050.130 19075.500 10113.150 1675.800 52049.830 19076.000 10113.080 1675.880 52049.850 19076.500 10113.130 1675.880 52049.880 19077.000 10113.130 1675.880 52049.850 19077.500 10113.150 1675.850 52049.850 19078.000 10113.080 1675.880 52049.830 19078.500 10113.150 1675.830 52049.830 19079.000 10113.030 1675.880 52049.800 19079.500 10113.080 1675.880 52049.830 19080.000 10113.050 1675.850 52049.830 19080.500 10113.130 1675.850 52049.830 19081.000 10113.080 1675.830 52049.780 19081.500 10113.130 1675.830 52049.800 19082.000 10113.100 1675.850 52049.830 19082.500 10113.050 1675.830 52049.800 19083.000 10113.000 1675.880 52049.780 19083.500 10113.030 1675.850 52049.800 19084.000 10112.980 1675.880 52049.800 19084.500 10113.050 1675.850 52049.800 19085.000 10113.030 1675.850 52049.800 19085.500 10113.050 1675.830 52049.800 19086.000 10112.980 1675.880 52049.780 19086.500 10113.030 1675.880 52049.800 19087.000 10112.930 1675.880 52049.800 19087.500 10113.000 1675.880 52049.780 19088.000 10112.950 1675.900 52049.780 19088.500 10112.950 1675.900 52049.780 19089.000 10112.880 1675.950 52049.780 19089.500 10112.880 1675.900 52049.780 19090.000 10112.880 1675.880 52049.750 19090.500 10112.930 1675.900 52049.750 19091.000 10112.900 1675.900 52049.730 19091.500 10113.000 1675.850 52049.730 19092.000 10112.950 1675.900 52049.780 19092.500 10112.980 1675.930 52049.750 19093.000 10112.930 1675.900 52049.700 19093.500 10112.980 1675.900 52049.750 19094.000 10112.850 1675.880 52049.700 19094.500 10112.850 1675.830 52049.700 19095.000 10112.900 1675.900 52049.730 19095.500 10112.850 1675.880 52049.730 19096.000 10112.750 1675.930 52049.680 19096.500 10112.800 1675.950 52049.730 19097.000 10112.680 1675.930 52049.730 19097.500 10112.730 1675.930 52049.730 19098.000 10112.750 1675.950 52049.730 19098.500 10112.750 1676.000 52049.730 19099.000 10112.650 1675.980 52049.730 19099.500 10112.730 1675.980 52049.680 19100.000 10112.600 1675.900 52049.650 19100.500 10112.680 1675.950 52049.680 19101.000 10112.680 1675.950 52049.680 19101.500 10112.680 1675.950 52049.680 19102.000 10112.600 1675.980 52049.680 19102.500 10112.630 1675.980 52049.680 19103.000 10112.600 1676.000 52049.650 19103.500 10112.630 1675.950 52049.630 19104.000 10112.550 1675.980 52049.600 19104.500 10112.600 1676.000 52049.650 19105.000 10112.530 1676.000 52049.600 19105.500 10112.580 1676.030 52049.650 19106.000 10112.550 1675.950 52049.600 19106.500 10112.580 1676.000 52049.630 19107.000 10112.600 1676.030 52049.630 19107.500 10112.550 1676.030 52049.600 19108.000 10112.480 1676.030 52049.600 19108.500 10112.530 1675.980 52049.580 19109.000 10112.530 1675.980 52049.580 19109.500 10112.500 1675.980 52049.580 19110.000 10112.450 1676.030 52049.600 19110.500 10112.480 1676.000 52049.550 19111.000 10112.480 1676.030 52049.580 19111.500 10112.480 1676.000 52049.550 19112.000 10112.380 1676.050 52049.530 19112.500 10112.430 1676.050 52049.550 19113.000 10112.380 1676.080 52049.550 19113.500 10112.400 1676.050 52049.550 19114.000 10112.330 1676.080 52049.550 19114.500 10112.430 1676.100 52049.630 19115.000 10112.250 1676.030 52049.530 19115.500 10112.300 1676.080 52049.550 19116.000 10112.250 1676.080 52049.500 19116.500 10112.300 1676.050 52049.530 19117.000 10112.200 1676.050 52049.500 19117.500 10112.230 1676.050 52049.530 19118.000 10112.200 1676.080 52049.550 19118.500 10112.250 1676.080 52049.500 19119.000 10112.200 1676.100 52049.480 19119.500 10112.250 1676.080 52049.500 19120.000 10112.250 1676.050 52049.500 19120.500 10112.250 1676.080 52049.480 19121.000 10112.130 1676.030 52049.430 19121.500 10112.230 1676.080 52049.480 19122.000 10112.150 1676.080 52049.430 19122.500 10112.130 1676.080 52049.430 19123.000 10112.080 1676.100 52049.430 19123.500 10112.150 1676.100 52049.430 19124.000 10112.150 1676.150 52049.430 19124.500 10112.100 1676.130 52049.430 19125.000 10112.100 1676.150 52049.400 19125.500 10112.130 1676.130 52049.400 19126.000 10112.130 1676.130 52049.430 19126.500 10112.130 1676.100 52049.430 19127.000 10112.030 1676.130 52049.400 19127.500 10112.080 1676.180 52049.430 19128.000 10112.000 1676.150 52049.380 19128.500 10112.080 1676.150 52049.400 19129.000 10112.030 1676.180 52049.380 19129.500 10112.050 1676.180 52049.350 19130.000 10112.000 1676.150 52049.330 19130.500 10112.080 1676.180 52049.380 19131.000 10111.930 1676.130 52049.300 19131.500 10112.000 1676.130 52049.300 19132.000 10111.980 1676.180 52049.350 19132.500 10112.050 1676.180 52049.350 19133.000 10112.050 1676.200 52049.330 19133.500 10112.030 1676.200 52049.330 19134.000 10111.950 1676.200 52049.300 19134.500 10111.950 1676.180 52049.250 19135.000 10111.900 1676.200 52049.300 19135.500 10111.900 1676.230 52049.300 19136.000 10111.930 1676.230 52049.330 19136.500 10111.980 1676.200 52049.280 19137.000 10111.930 1676.280 52049.280 19137.500 10111.880 1676.250 52049.300 19138.000 10111.780 1676.280 52049.250 19138.500 10111.780 1676.230 52049.280 19139.000 10111.750 1676.280 52049.280 19139.500 10111.800 1676.300 52049.280 19140.000 10111.730 1676.330 52049.280 19140.500 10111.800 1676.300 52049.250 19141.000 10111.730 1676.300 52049.250 19141.500 10111.700 1676.280 52049.230 19142.000 10111.750 1676.330 52049.230 19142.500 10111.780 1676.330 52049.280 19143.000 10111.680 1676.300 52049.200 19143.500 10111.730 1676.330 52049.250 19144.000 10111.650 1676.300 52049.230 19144.500 10111.730 1676.350 52049.230 19145.000 10111.650 1676.330 52049.200 19145.500 10111.700 1676.350 52049.230 19146.000 10111.650 1676.350 52049.200 19146.500 10111.630 1676.350 52049.150 19147.000 10111.600 1676.380 52049.180 19147.500 10111.600 1676.400 52049.200 19148.000 10111.550 1676.380 52049.150 19148.500 10111.630 1676.400 52049.200 19149.000 10111.500 1676.400 52049.150 19149.500 10111.550 1676.430 52049.200 19150.000 10111.500 1676.430 52049.130 19150.500 10111.550 1676.430 52049.130 19151.000 10111.480 1676.430 52049.130 19151.500 10111.530 1676.430 52049.150 19152.000 10111.550 1676.480 52049.150 19152.500 10111.550 1676.480 52049.150 19153.000 10111.450 1676.500 52049.130 19153.500 10111.530 1676.500 52049.180 19154.000 10111.480 1676.530 52049.100 19154.500 10111.450 1676.550 52049.100 19155.000 10111.400 1676.530 52049.100 19155.500 10111.450 1676.550 52049.130 19156.000 10111.430 1676.600 52049.150 19156.500 10111.480 1676.580 52049.130 19157.000 10111.380 1676.550 52049.080 19157.500 10111.430 1676.580 52049.080 19158.000 10111.350 1676.600 52049.100 19158.500 10111.430 1676.600 52049.100 19159.000 10111.430 1676.650 52049.100 19159.500 10111.380 1676.630 52049.080 19160.000 10111.350 1676.630 52049.050 19160.500 10111.380 1676.630 52049.100 19161.000 10111.300 1676.630 52049.050 19161.500 10111.400 1676.650 52049.100 19162.000 10111.300 1676.730 52049.100 19162.500 10111.350 1676.680 52049.050 19163.000 10111.330 1676.730 52049.050 19163.500 10111.330 1676.680 52049.080 19164.000 10111.300 1676.650 52049.050 19164.500 10111.300 1676.650 52049.030 19165.000 10111.280 1676.750 52049.050 19165.500 10111.330 1676.700 52049.080 19166.000 10111.250 1676.750 52049.050 19166.500 10111.300 1676.700 52049.080 19167.000 10111.230 1676.700 52049.030 19167.500 10111.280 1676.730 52049.030 19168.000 10111.200 1676.680 52049.000 19168.500 10111.380 1676.750 52049.080 19169.000 10111.300 1676.800 52049.050 19169.500 10111.300 1676.750 52049.030 19170.000 10111.200 1676.780 52049.000 19170.500 10111.250 1676.800 52049.030 19171.000 10111.180 1676.750 52048.980 19171.500 10111.200 1676.780 52049.000 19172.000 10111.200 1676.800 52049.000 19172.500 10111.250 1676.830 52049.000 19173.000 10111.200 1676.750 52048.950 19173.500 10111.350 1676.780 52048.980 19174.000 10111.330 1676.750 52048.930 19174.500 10111.300 1676.730 52048.930 19175.000 10111.250 1676.830 52048.930 19175.500 10111.300 1676.780 52048.950 19176.000 10111.250 1676.850 52048.980 19176.500 10111.230 1676.830 52048.930 19177.000 10111.230 1676.850 52048.930 19177.500 10111.200 1676.830 52048.930 19178.000 10111.200 1676.800 52048.900 19178.500 10111.230 1676.780 52048.930 19179.000 10111.150 1676.850 52048.930 19179.500 10111.180 1676.830 52048.850 19180.000 10111.130 1676.830 52048.830 19180.500 10111.200 1676.850 52048.830 19181.000 10111.180 1676.850 52048.850 19181.500 10111.100 1676.850 52048.830 19182.000 10111.050 1676.900 52048.880 19182.500 10111.130 1676.900 52048.880 19183.000 10111.050 1676.880 52048.830 19183.500 10111.030 1676.850 52048.850 19184.000 10110.930 1676.850 52048.800 19184.500 10111.080 1676.900 52048.880 19185.000 10111.050 1676.950 52048.900 19185.500 10111.100 1676.930 52048.900 19186.000 10111.080 1676.900 52048.850 19186.500 10111.130 1676.900 52048.850 19187.000 10111.000 1676.900 52048.850 19187.500 10111.050 1676.950 52048.880 19188.000 10110.930 1676.980 52048.880 19188.500 10110.950 1677.000 52048.880 19189.000 10110.930 1677.000 52048.880 19189.500 10110.980 1677.050 52048.930 19190.000 10110.980 1677.080 52048.930 19190.500 10110.980 1677.080 52048.880 19191.000 10110.900 1677.030 52048.850 19191.500 10110.980 1677.050 52048.880 19192.000 10110.880 1677.080 52048.880 19192.500 10110.980 1677.100 52048.880 19193.000 10110.930 1677.080 52048.800 19193.500 10111.000 1677.080 52048.830 19194.000 10111.000 1677.080 52048.830 19194.500 10111.130 1677.050 52048.850 19195.000 10111.030 1677.000 52048.800 19195.500 10111.030 1677.050 52048.830 19196.000 10110.900 1677.050 52048.780 19196.500 10110.950 1677.130 52048.850 19197.000 10110.850 1677.130 52048.800 19197.500 10110.900 1677.150 52048.850 19198.000 10110.900 1677.230 52048.880 19198.500 10110.900 1677.150 52048.880 19199.000 10110.880 1677.230 52048.880 19199.500 10110.830 1677.200 52048.850 19200.000 10110.830 1677.230 52048.880 19200.500 10110.850 1677.250 52048.930 19201.000 10110.750 1677.250 52048.850 19201.500 10110.850 1677.300 52048.880 19202.000 10110.800 1677.300 52048.880 19202.500 10110.830 1677.280 52048.880 19203.000 10110.850 1677.350 52048.880 19203.500 10110.830 1677.330 52048.830 19204.000 10110.800 1677.330 52048.830 19204.500 10110.850 1677.380 52048.900 19205.000 10110.750 1677.330 52048.800 19205.500 10110.850 1677.380 52048.880 19206.000 10110.780 1677.380 52048.850 19206.500 10110.730 1677.300 52048.780 19207.000 10110.780 1677.380 52048.850 19207.500 10110.750 1677.380 52048.850 19208.000 10110.750 1677.400 52048.850 19208.500 10110.830 1677.380 52048.850 19209.000 10110.750 1677.450 52048.800 19209.500 10110.750 1677.480 52048.850 19210.000 10110.730 1677.500 52048.830 19210.500 10110.750 1677.500 52048.830 19211.000 10110.750 1677.480 52048.780 19211.500 10110.850 1677.450 52048.780 19212.000 10110.880 1677.430 52048.730 19212.500 10110.900 1677.380 52048.750 19213.000 10110.880 1677.450 52048.800 19213.500 10110.930 1677.430 52048.800 19214.000 10110.850 1677.450 52048.780 19214.500 10110.850 1677.450 52048.800 19215.000 10110.800 1677.480 52048.780 19215.500 10110.780 1677.480 52048.780 19216.000 10110.780 1677.550 52048.800 19216.500 10110.830 1677.530 52048.780 19217.000 10110.800 1677.550 52048.780 19217.500 10110.780 1677.550 52048.780 19218.000 10110.830 1677.580 52048.800 19218.500 10110.880 1677.500 52048.780 19219.000 10110.800 1677.480 52048.730 19219.500 10110.850 1677.450 52048.750 19220.000 10110.800 1677.480 52048.730 19220.500 10110.850 1677.480 52048.730 19221.000 10110.830 1677.500 52048.730 19221.500 10110.880 1677.450 52048.730 19222.000 10110.880 1677.530 52048.750 19222.500 10110.850 1677.530 52048.750 19223.000 10110.750 1677.530 52048.730 19223.500 10110.850 1677.550 52048.800 19224.000 10110.800 1677.630 52048.800 19224.500 10110.780 1677.530 52048.780 19225.000 10110.800 1677.600 52048.780 19225.500 10110.800 1677.530 52048.750 19226.000 10110.750 1677.530 52048.730 19226.500 10110.800 1677.580 52048.750 19227.000 10110.750 1677.580 52048.700 19227.500 10110.750 1677.580 52048.750 19228.000 10110.730 1677.600 52048.750 19228.500 10110.780 1677.550 52048.750 19229.000 10110.800 1677.600 52048.750 19229.500 10110.830 1677.580 52048.750 19230.000 10110.750 1677.500 52048.680 19230.500 10110.780 1677.530 52048.730 19231.000 10110.750 1677.600 52048.750 19231.500 10110.780 1677.580 52048.750 19232.000 10110.730 1677.550 52048.730 19232.500 10110.780 1677.580 52048.730 19233.000 10110.750 1677.600 52048.730 19233.500 10110.780 1677.600 52048.750 19234.000 10110.750 1677.600 52048.700 19234.500 10110.730 1677.580 52048.750 19235.000 10110.650 1677.600 52048.750 19235.500 10110.730 1677.600 52048.750 19236.000 10110.680 1677.580 52048.730 19236.500 10110.700 1677.600 52048.730 19237.000 10110.750 1677.580 52048.730 19237.500 10110.780 1677.550 52048.730 19238.000 10110.800 1677.600 52048.650 19238.500 10110.830 1677.600 52048.680 19239.000 10110.750 1677.600 52048.700 19239.500 10110.800 1677.650 52048.700 19240.000 10110.650 1677.530 52048.630 19240.500 10110.850 1677.650 52048.700 19241.000 10110.830 1677.630 52048.700 19241.500 10110.800 1677.630 52048.680 19242.000 10110.780 1677.580 52048.630 19242.500 10110.880 1677.630 52048.730 19243.000 10110.800 1677.580 52048.650 19243.500 10110.880 1677.630 52048.700 19244.000 10110.830 1677.680 52048.680 19244.500 10110.880 1677.650 52048.680 19245.000 10110.850 1677.700 52048.680 19245.500 10110.850 1677.650 52048.650 19246.000 10110.830 1677.700 52048.680 19246.500 10110.830 1677.700 52048.680 19247.000 10110.850 1677.700 52048.650 19247.500 10110.900 1677.700 52048.700 19248.000 10110.930 1677.730 52048.700 19248.500 10110.930 1677.750 52048.700 19249.000 10110.880 1677.750 52048.680 19249.500 10110.880 1677.700 52048.700 19250.000 10110.880 1677.730 52048.680 19250.500 10110.930 1677.700 52048.680 19251.000 10110.930 1677.730 52048.650 19251.500 10110.950 1677.700 52048.680 19252.000 10110.980 1677.730 52048.680 19252.500 10110.980 1677.700 52048.680 19253.000 10110.980 1677.750 52048.680 19253.500 10111.030 1677.750 52048.730 19254.000 10110.930 1677.780 52048.680 19254.500 10111.000 1677.750 52048.680 19255.000 10110.980 1677.780 52048.630 19255.500 10111.030 1677.730 52048.680 19256.000 10110.980 1677.780 52048.680 19256.500 10110.950 1677.750 52048.680 19257.000 10110.900 1677.830 52048.700 19257.500 10110.900 1677.850 52048.730 19258.000 10110.880 1677.780 52048.680 19258.500 10111.000 1677.830 52048.730 19259.000 10110.930 1677.850 52048.730 19259.500 10111.000 1677.850 52048.730 19260.000 10111.000 1677.800 52048.730 19260.500 10110.950 1677.830 52048.700 19261.000 10110.980 1677.850 52048.730 19261.500 10111.030 1677.880 52048.730 19262.000 10110.900 1677.830 52048.730 19262.500 10110.980 1677.900 52048.700 19263.000 10110.880 1677.930 52048.730 19263.500 10110.950 1677.930 52048.730 19264.000 10110.930 1677.900 52048.730 19264.500 10110.950 1677.850 52048.700 19265.000 10110.880 1677.900 52048.680 19265.500 10110.900 1677.880 52048.700 19266.000 10110.900 1677.900 52048.730 19266.500 10110.980 1677.900 52048.700 19267.000 10110.980 1677.930 52048.750 19267.500 10110.950 1677.930 52048.750 19268.000 10110.950 1677.980 52048.750 19268.500 10110.950 1677.930 52048.730 19269.000 10110.900 1678.000 52048.730 19269.500 10110.950 1678.000 52048.750 19270.000 10110.900 1678.000 52048.700 19270.500 10110.950 1678.030 52048.730 19271.000 10110.880 1678.030 52048.730 19271.500 10111.000 1678.030 52048.730 19272.000 10110.980 1678.030 52048.700 19272.500 10111.000 1678.030 52048.680 19273.000 10111.000 1678.030 52048.680 19273.500 10111.050 1678.000 52048.680 19274.000 10111.000 1678.000 52048.680 19274.500 10111.080 1678.030 52048.730 19275.000 10111.000 1678.000 52048.650 19275.500 10111.030 1678.000 52048.630 19276.000 10111.030 1678.030 52048.630 19276.500 10111.030 1677.980 52048.600 19277.000 10111.080 1678.080 52048.700 19277.500 10111.100 1678.080 52048.700 19278.000 10111.100 1678.080 52048.700 19278.500 10111.100 1678.050 52048.680 19279.000 10111.080 1678.050 52048.650 19279.500 10111.100 1678.030 52048.630 19280.000 10111.080 1678.100 52048.680 19280.500 10111.150 1678.100 52048.700 19281.000 10111.080 1678.100 52048.680 19281.500 10111.100 1678.100 52048.680 19282.000 10111.100 1678.100 52048.700 19282.500 10111.080 1678.100 52048.680 19283.000 10111.050 1678.050 52048.630 19283.500 10111.150 1678.130 52048.650 19284.000 10111.130 1678.130 52048.680 19284.500 10111.180 1678.100 52048.680 19285.000 10111.130 1678.150 52048.700 19285.500 10111.200 1678.150 52048.700 19286.000 10111.100 1678.130 52048.630 19286.500 10111.050 1678.030 52048.600 19287.000 10111.130 1678.150 52048.680 19287.500 10111.180 1678.130 52048.700 19288.000 10111.200 1678.130 52048.700 19288.500 10111.250 1678.130 52048.700 19289.000 10111.180 1678.130 52048.650 19289.500 10111.230 1678.130 52048.700 19290.000 10111.180 1678.130 52048.650 19290.500 10111.250 1678.130 52048.680 19291.000 10111.200 1678.150 52048.680 19291.500 10111.250 1678.180 52048.700 19292.000 10111.200 1678.180 52048.680 19292.500 10111.230 1678.150 52048.700 19293.000 10111.180 1678.180 52048.700 19293.500 10111.180 1678.180 52048.680 19294.000 10111.200 1678.250 52048.700 19294.500 10111.230 1678.230 52048.700 19295.000 10111.230 1678.230 52048.730 19295.500 10111.300 1678.280 52048.780 19296.000 10111.250 1678.200 52048.700 19296.500 10111.380 1678.200 52048.700 19297.000 10111.350 1678.230 52048.680 19297.500 10111.350 1678.130 52048.650 19298.000 10111.330 1678.150 52048.630 19298.500 10111.350 1678.130 52048.600 19299.000 10111.430 1678.230 52048.650 19299.500 10111.430 1678.230 52048.700 19300.000 10111.350 1678.180 52048.630 19300.500 10111.430 1678.230 52048.680 19301.000 10111.450 1678.230 52048.650 19301.500 10111.530 1678.230 52048.700 19302.000 10111.430 1678.200 52048.630 19302.500 10111.550 1678.180 52048.600 19303.000 10111.580 1678.230 52048.680 19303.500 10111.530 1678.200 52048.630 19304.000 10111.580 1678.200 52048.650 19304.500 10111.600 1678.200 52048.700 19305.000 10111.550 1678.180 52048.650 19305.500 10111.650 1678.150 52048.700 19306.000 10111.630 1678.200 52048.650 19306.500 10111.680 1678.200 52048.680 19307.000 10111.600 1678.280 52048.680 19307.500 10111.550 1678.250 52048.680 19308.000 10111.530 1678.300 52048.680 19308.500 10111.550 1678.300 52048.700 19309.000 10111.480 1678.280 52048.680 19309.500 10111.550 1678.330 52048.680 19310.000 10111.500 1678.350 52048.650 19310.500 10111.580 1678.330 52048.650 19311.000 10111.530 1678.280 52048.650 19311.500 10111.630 1678.280 52048.650 19312.000 10111.650 1678.350 52048.700 19312.500 10111.580 1678.330 52048.680 19313.000 10111.600 1678.350 52048.630 19313.500 10111.630 1678.300 52048.680 19314.000 10111.580 1678.350 52048.680 19314.500 10111.580 1678.300 52048.650 19315.000 10111.580 1678.300 52048.650 19315.500 10111.680 1678.330 52048.680 19316.000 10111.630 1678.380 52048.680 19316.500 10111.700 1678.350 52048.700 19317.000 10111.680 1678.330 52048.650 19317.500 10111.650 1678.400 52048.700 19318.000 10111.600 1678.350 52048.680 19318.500 10111.700 1678.380 52048.700 19319.000 10111.600 1678.300 52048.680 19319.500 10111.730 1678.380 52048.730 19320.000 10111.650 1678.380 52048.700 19320.500 10111.680 1678.380 52048.700 19321.000 10111.700 1678.400 52048.700 19321.500 10111.750 1678.380 52048.700 19322.000 10111.730 1678.400 52048.680 19322.500 10111.730 1678.380 52048.700 19323.000 10111.680 1678.400 52048.730 19323.500 10111.700 1678.380 52048.750 19324.000 10111.650 1678.380 52048.700 19324.500 10111.700 1678.380 52048.700 19325.000 10111.700 1678.430 52048.700 19325.500 10111.730 1678.350 52048.730 19326.000 10111.700 1678.350 52048.700 19326.500 10111.800 1678.380 52048.750 19327.000 10111.800 1678.430 52048.750 19327.500 10111.800 1678.400 52048.750 19328.000 10111.750 1678.400 52048.730 19328.500 10111.800 1678.380 52048.680 19329.000 10111.750 1678.430 52048.730 19329.500 10111.800 1678.400 52048.700 19330.000 10111.800 1678.430 52048.700 19330.500 10111.830 1678.430 52048.730 19331.000 10111.800 1678.400 52048.730 19331.500 10111.850 1678.400 52048.750 19332.000 10111.880 1678.400 52048.750 19332.500 10111.850 1678.400 52048.730 19333.000 10111.830 1678.430 52048.730 19333.500 10111.900 1678.450 52048.780 19334.000 10111.930 1678.400 52048.730 19334.500 10112.000 1678.430 52048.750 19335.000 10111.930 1678.430 52048.730 19335.500 10112.000 1678.400 52048.700 19336.000 10111.900 1678.450 52048.700 19336.500 10112.030 1678.430 52048.730 19337.000 10111.930 1678.450 52048.700 19337.500 10112.050 1678.380 52048.730 19338.000 10112.000 1678.400 52048.730 19338.500 10112.000 1678.430 52048.700 19339.000 10112.050 1678.400 52048.700 19339.500 10112.100 1678.400 52048.700 19340.000 10112.180 1678.380 52048.650 19340.500 10112.230 1678.380 52048.650 19341.000 10112.150 1678.450 52048.700 19341.500 10112.200 1678.400 52048.650 19342.000 10112.180 1678.400 52048.700 19342.500 10112.280 1678.430 52048.680 19343.000 10112.200 1678.380 52048.650 19343.500 10112.250 1678.430 52048.680 19344.000 10112.200 1678.430 52048.650 19344.500 10112.250 1678.450 52048.730 19345.000 10112.150 1678.450 52048.730 19345.500 10112.300 1678.450 52048.730 19346.000 10112.230 1678.450 52048.730 19346.500 10112.280 1678.430 52048.730 19347.000 10112.230 1678.450 52048.730 19347.500 10112.280 1678.480 52048.780 19348.000 10112.250 1678.500 52048.750 19348.500 10112.230 1678.450 52048.750 19349.000 10112.180 1678.530 52048.780 19349.500 10112.150 1678.600 52048.780 19350.000 10112.030 1678.580 52048.750 19350.500 10112.200 1678.580 52048.780 19351.000 10112.080 1678.600 52048.750 19351.500 10112.150 1678.680 52048.800 19352.000 10112.200 1678.600 52048.750 19352.500 10112.200 1678.630 52048.730 19353.000 10112.130 1678.650 52048.780 19353.500 10112.180 1678.650 52048.780 19354.000 10112.130 1678.650 52048.800 19354.500 10112.180 1678.600 52048.750 19355.000 10112.130 1678.600 52048.730 19355.500 10112.250 1678.630 52048.800 19356.000 10112.230 1678.630 52048.780 19356.500 10112.280 1678.630 52048.780 19357.000 10112.280 1678.600 52048.750 19357.500 10112.330 1678.580 52048.800 19358.000 10112.250 1678.600 52048.750 19358.500 10112.330 1678.630 52048.750 19359.000 10112.280 1678.600 52048.730 19359.500 10112.430 1678.600 52048.780 19360.000 10112.350 1678.580 52048.750 19360.500 10112.350 1678.550 52048.780 19361.000 10112.350 1678.630 52048.750 19361.500 10112.380 1678.600 52048.750 19362.000 10112.330 1678.600 52048.780 19362.500 10112.450 1678.600 52048.800 19363.000 10112.380 1678.530 52048.800 19363.500 10112.450 1678.550 52048.780 19364.000 10112.400 1678.580 52048.730 19364.500 10112.430 1678.500 52048.730 19365.000 10112.500 1678.550 52048.800 19365.500 10112.550 1678.600 52048.830 19366.000 10112.430 1678.600 52048.830 19366.500 10112.430 1678.600 52048.830 19367.000 10112.350 1678.600 52048.800 19367.500 10112.430 1678.580 52048.800 19368.000 10112.380 1678.650 52048.830 19368.500 10112.350 1678.650 52048.830 19369.000 10112.300 1678.700 52048.850 19369.500 10112.280 1678.680 52048.850 19370.000 10112.300 1678.700 52048.900 19370.500 10112.330 1678.680 52048.850 19371.000 10112.230 1678.700 52048.850 19371.500 10112.280 1678.680 52048.850 19372.000 10112.180 1678.700 52048.850 19372.500 10112.280 1678.730 52048.880 19373.000 10112.230 1678.730 52048.880 19373.500 10112.280 1678.750 52048.880 19374.000 10112.300 1678.800 52048.880 19374.500 10112.300 1678.800 52048.880 19375.000 10112.250 1678.830 52048.880 19375.500 10112.380 1678.830 52048.930 19376.000 10112.300 1678.830 52048.880 19376.500 10112.350 1678.800 52048.850 19377.000 10112.280 1678.730 52048.800 19377.500 10112.350 1678.750 52048.830 19378.000 10112.350 1678.830 52048.830 19378.500 10112.350 1678.830 52048.880 19379.000 10112.350 1678.800 52048.880 19379.500 10112.480 1678.880 52048.930 19380.000 10112.350 1678.830 52048.850 19380.500 10112.400 1678.830 52048.850 19381.000 10112.330 1678.880 52048.880 19381.500 10112.400 1678.850 52048.900 19382.000 10112.350 1678.850 52048.900 19382.500 10112.380 1678.850 52048.900 19383.000 10112.380 1678.880 52048.880 19383.500 10112.380 1678.850 52048.900 19384.000 10112.330 1678.880 52048.880 19384.500 10112.380 1678.900 52048.900 19385.000 10112.280 1678.930 52048.900 19385.500 10112.380 1678.950 52048.930 19386.000 10112.350 1678.950 52048.930 19386.500 10112.380 1678.930 52048.950 19387.000 10112.330 1678.930 52048.880 19387.500 10112.350 1678.930 52048.880 19388.000 10112.330 1678.950 52048.900 19388.500 10112.330 1678.950 52048.950 19389.000 10112.280 1678.980 52048.950 19389.500 10112.380 1679.000 52048.950 19390.000 10112.280 1678.980 52048.930 19390.500 10112.380 1679.030 52048.980 19391.000 10112.280 1678.980 52048.930 19391.500 10112.400 1679.030 52048.950 19392.000 10112.330 1678.980 52048.900 19392.500 10112.380 1678.980 52048.930 19393.000 10112.300 1679.000 52048.930 19393.500 10112.330 1678.980 52048.930 19394.000 10112.330 1678.980 52048.900 19394.500 10112.350 1678.980 52048.930 19395.000 10112.350 1679.000 52048.900 19395.500 10112.330 1678.950 52048.900 19396.000 10112.380 1679.000 52048.930 19396.500 10112.400 1678.980 52048.930 19397.000 10112.450 1679.080 52048.980 19397.500 10112.430 1679.050 52048.950 19398.000 10112.300 1679.030 52048.900 19398.500 10112.430 1679.030 52048.950 19399.000 10112.350 1679.050 52048.930 19399.500 10112.430 1679.030 52048.900 19400.000 10112.400 1679.030 52048.930 19400.500 10112.400 1679.030 52048.900 19401.000 10112.400 1679.050 52048.900 19401.500 10112.400 1679.050 52048.930 19402.000 10112.350 1679.080 52048.950 19402.500 10112.430 1679.080 52048.950 19403.000 10112.380 1679.130 52048.950 19403.500 10112.450 1679.100 52048.930 19404.000 10112.450 1679.150 52048.950 19404.500 10112.400 1679.000 52048.880 19405.000 10112.380 1679.050 52048.900 19405.500 10112.530 1679.150 52048.950 19406.000 10112.500 1679.100 52048.930 19406.500 10112.500 1679.080 52048.880 19407.000 10112.450 1679.080 52048.880 19407.500 10112.400 1679.050 52048.880 19408.000 10112.400 1679.100 52048.850 19408.500 10112.430 1679.080 52048.880 19409.000 10112.430 1679.080 52048.830 19409.500 10112.530 1679.130 52048.900 19410.000 10112.480 1679.100 52048.880 19410.500 10112.500 1679.050 52048.880 19411.000 10112.380 1679.080 52048.880 19411.500 10112.500 1679.100 52048.900 19412.000 10112.400 1679.180 52048.900 19412.500 10112.430 1679.130 52048.850 19413.000 10112.450 1679.130 52048.930 19413.500 10112.500 1679.180 52048.930 19414.000 10112.450 1679.150 52048.880 19414.500 10112.500 1679.130 52048.850 19415.000 10112.380 1679.130 52048.830 19415.500 10112.480 1679.080 52048.900 19416.000 10112.450 1679.100 52048.880 19416.500 10112.550 1679.130 52048.930 19417.000 10112.450 1679.150 52048.930 19417.500 10112.480 1679.130 52048.880 19418.000 10112.450 1679.130 52048.880 19418.500 10112.530 1679.130 52048.930 19419.000 10112.480 1679.150 52048.930 19419.500 10112.530 1679.150 52048.950 19420.000 10112.480 1679.180 52048.930 19420.500 10112.530 1679.130 52048.930 19421.000 10112.450 1679.180 52048.900 19421.500 10112.530 1679.180 52048.950 19422.000 10112.530 1679.180 52048.930 19422.500 10112.500 1679.150 52048.900 19423.000 10112.530 1679.250 52048.980 19423.500 10112.530 1679.180 52048.930 19424.000 10112.500 1679.200 52048.930 19424.500 10112.500 1679.150 52048.880 19425.000 10112.500 1679.150 52048.850 19425.500 10112.550 1679.150 52048.830 19426.000 10112.650 1679.230 52048.880 19426.500 10112.630 1679.150 52048.830 19427.000 10112.630 1679.200 52048.830 19427.500 10112.600 1679.130 52048.830 19428.000 10112.550 1679.200 52048.830 19428.500 10112.600 1679.130 52048.830 19429.000 10112.550 1679.180 52048.850 19429.500 10112.650 1679.180 52048.850 19430.000 10112.550 1679.200 52048.830 19430.500 10112.600 1679.180 52048.830 19431.000 10112.600 1679.200 52048.850 19431.500 10112.630 1679.200 52048.850 19432.000 10112.580 1679.180 52048.800 19432.500 10112.650 1679.230 52048.850 19433.000 10112.600 1679.200 52048.830 19433.500 10112.630 1679.150 52048.800 19434.000 10112.580 1679.200 52048.830 19434.500 10112.700 1679.230 52048.880 19435.000 10112.600 1679.230 52048.880 19435.500 10112.700 1679.230 52048.930 19436.000 10112.630 1679.250 52048.880 19436.500 10112.630 1679.180 52048.880 19437.000 10112.630 1679.250 52048.880 19437.500 10112.650 1679.180 52048.850 19438.000 10112.600 1679.230 52048.880 19438.500 10112.630 1679.250 52048.880 19439.000 10112.650 1679.300 52048.880 19439.500 10112.630 1679.250 52048.850 19440.000 10112.650 1679.300 52048.880 19440.500 10112.650 1679.200 52048.830 19441.000 10112.680 1679.280 52048.880 19441.500 10112.700 1679.250 52048.880 19442.000 10112.580 1679.300 52048.830 19442.500 10112.700 1679.280 52048.850 19443.000 10112.650 1679.250 52048.800 19443.500 10112.700 1679.250 52048.830 19444.000 10112.680 1679.300 52048.850 19444.500 10112.650 1679.280 52048.830 19445.000 10112.630 1679.280 52048.850 19445.500 10112.700 1679.330 52048.830 19446.000 10112.550 1679.280 52048.780 19446.500 10112.650 1679.250 52048.800 19447.000 10112.680 1679.300 52048.850 19447.500 10112.680 1679.300 52048.830 19448.000 10112.680 1679.300 52048.850 19448.500 10112.730 1679.380 52048.900 19449.000 10112.630 1679.330 52048.850 19449.500 10112.700 1679.330 52048.850 19450.000 10112.700 1679.300 52048.830 19450.500 10112.730 1679.280 52048.800 19451.000 10112.630 1679.300 52048.780 19451.500 10112.650 1679.280 52048.780 19452.000 10112.650 1679.330 52048.830 19452.500 10112.700 1679.300 52048.800 19453.000 10112.680 1679.300 52048.800 19453.500 10112.700 1679.350 52048.830 19454.000 10112.680 1679.330 52048.830 19454.500 10112.730 1679.380 52048.850 19455.000 10112.630 1679.330 52048.830 19455.500 10112.730 1679.380 52048.880 19456.000 10112.700 1679.350 52048.800 19456.500 10112.780 1679.330 52048.800 19457.000 10112.780 1679.330 52048.780 19457.500 10112.830 1679.280 52048.780 19458.000 10112.830 1679.330 52048.780 19458.500 10112.780 1679.330 52048.780 19459.000 10112.680 1679.330 52048.750 19459.500 10112.750 1679.330 52048.800 19460.000 10112.700 1679.350 52048.750 19460.500 10112.730 1679.350 52048.830 19461.000 10112.680 1679.380 52048.830 19461.500 10112.700 1679.380 52048.780 19462.000 10112.730 1679.430 52048.800 19462.500 10112.730 1679.380 52048.800 19463.000 10112.650 1679.430 52048.780 19463.500 10112.730 1679.400 52048.800 19464.000 10112.600 1679.430 52048.800 19464.500 10112.700 1679.430 52048.830 19465.000 10112.650 1679.430 52048.800 19465.500 10112.680 1679.450 52048.800 19466.000 10112.730 1679.400 52048.780 19466.500 10112.680 1679.400 52048.750 19467.000 10112.700 1679.450 52048.800 19467.500 10112.700 1679.430 52048.750 19468.000 10112.650 1679.480 52048.780 19468.500 10112.730 1679.400 52048.750 19469.000 10112.680 1679.450 52048.780 19469.500 10112.680 1679.400 52048.750 19470.000 10112.680 1679.450 52048.730 19470.500 10112.750 1679.450 52048.750 19471.000 10112.700 1679.450 52048.750 19471.500 10112.680 1679.450 52048.750 19472.000 10112.600 1679.480 52048.800 19472.500 10112.680 1679.480 52048.800 19473.000 10112.600 1679.500 52048.800 19473.500 10112.630 1679.500 52048.780 19474.000 10112.630 1679.500 52048.780 19474.500 10112.680 1679.500 52048.780 19475.000 10112.630 1679.530 52048.780 19475.500 10112.630 1679.500 52048.780 19476.000 10112.600 1679.530 52048.800 19476.500 10112.650 1679.450 52048.730 19477.000 10112.530 1679.480 52048.800 19477.500 10112.630 1679.550 52048.800 19478.000 10112.500 1679.530 52048.780 19478.500 10112.580 1679.500 52048.750 19479.000 10112.530 1679.530 52048.750 19479.500 10112.530 1679.530 52048.800 19480.000 10112.500 1679.550 52048.780 19480.500 10112.500 1679.500 52048.750 19481.000 10112.480 1679.580 52048.780 19481.500 10112.530 1679.550 52048.780 19482.000 10112.500 1679.550 52048.750 19482.500 10112.550 1679.500 52048.700 19483.000 10112.480 1679.530 52048.700 19483.500 10112.550 1679.500 52048.730 19484.000 10112.500 1679.500 52048.730 19484.500 10112.500 1679.530 52048.700 19485.000 10112.480 1679.550 52048.730 19485.500 10112.530 1679.550 52048.750 19486.000 10112.400 1679.530 52048.700 19486.500 10112.500 1679.600 52048.780 19487.000 10112.380 1679.580 52048.750 19487.500 10112.450 1679.580 52048.780 19488.000 10112.400 1679.550 52048.730 19488.500 10112.480 1679.580 52048.750 19489.000 10112.400 1679.600 52048.780 19489.500 10112.450 1679.600 52048.750 19490.000 10112.350 1679.580 52048.700 19490.500 10112.430 1679.580 52048.780 19491.000 10112.330 1679.630 52048.780 19491.500 10112.380 1679.630 52048.800 19492.000 10112.380 1679.680 52048.800 19492.500 10112.330 1679.600 52048.780 19493.000 10112.350 1679.630 52048.780 19493.500 10112.380 1679.630 52048.780 19494.000 10112.250 1679.600 52048.750 19494.500 10112.300 1679.630 52048.780 19495.000 10112.280 1679.630 52048.780 19495.500 10112.280 1679.650 52048.800 19496.000 10112.250 1679.680 52048.830 19496.500 10112.280 1679.630 52048.800 19497.000 10112.230 1679.650 52048.750 19497.500 10112.300 1679.650 52048.780 19498.000 10112.250 1679.650 52048.750 19498.500 10112.300 1679.650 52048.780 19499.000 10112.250 1679.650 52048.800 19499.500 10112.300 1679.650 52048.780 19500.000 10112.250 1679.650 52048.780 19500.500 10112.330 1679.680 52048.780 19501.000 10112.280 1679.680 52048.750 19501.500 10112.330 1679.650 52048.750 19502.000 10112.300 1679.630 52048.730 19502.500 10112.300 1679.650 52048.750 19503.000 10112.280 1679.700 52048.750 19503.500 10112.300 1679.630 52048.700 19504.000 10112.300 1679.650 52048.730 19504.500 10112.380 1679.650 52048.680 19505.000 10112.380 1679.650 52048.680 19505.500 10112.400 1679.630 52048.700 19506.000 10112.430 1679.600 52048.700 19506.500 10112.430 1679.600 52048.700 19507.000 10112.350 1679.680 52048.750 19507.500 10112.400 1679.630 52048.730 19508.000 10112.350 1679.650 52048.700 19508.500 10112.500 1679.630 52048.730 19509.000 10112.450 1679.630 52048.730 19509.500 10112.480 1679.600 52048.650 19510.000 10112.500 1679.650 52048.730 19510.500 10112.480 1679.600 52048.630 19511.000 10112.500 1679.630 52048.650 19511.500 10112.550 1679.600 52048.700 19512.000 10112.450 1679.600 52048.680 19512.500 10112.480 1679.650 52048.700 19513.000 10112.430 1679.730 52048.680 19513.500 10112.500 1679.630 52048.680 19514.000 10112.530 1679.680 52048.750 19514.500 10112.500 1679.700 52048.700 19515.000 10112.450 1679.680 52048.700 19515.500 10112.450 1679.630 52048.700 19516.000 10112.480 1679.680 52048.700 19516.500 10112.480 1679.680 52048.700 19517.000 10112.430 1679.650 52048.680 19517.500 10112.530 1679.650 52048.750 19518.000 10112.530 1679.630 52048.700 19518.500 10112.500 1679.650 52048.700 19519.000 10112.400 1679.630 52048.650 19519.500 10112.480 1679.600 52048.700 19520.000 10112.450 1679.650 52048.680 19520.500 10112.530 1679.650 52048.680 19521.000 10112.480 1679.600 52048.650 19521.500 10112.530 1679.550 52048.600 19522.000 10112.530 1679.580 52048.630 19522.500 10112.530 1679.600 52048.650 19523.000 10112.500 1679.630 52048.650 19523.500 10112.530 1679.630 52048.680 19524.000 10112.580 1679.630 52048.680 19524.500 10112.600 1679.600 52048.650 19525.000 10112.580 1679.580 52048.630 19525.500 10112.600 1679.550 52048.650 19526.000 10112.530 1679.600 52048.650 19526.500 10112.550 1679.630 52048.680 19527.000 10112.550 1679.650 52048.650 19527.500 10112.550 1679.650 52048.680 19528.000 10112.500 1679.650 52048.650 19528.500 10112.550 1679.680 52048.680 19529.000 10112.450 1679.700 52048.650 19529.500 10112.480 1679.650 52048.630 19530.000 10112.450 1679.680 52048.700 19530.500 10112.480 1679.700 52048.680 19531.000 10112.480 1679.700 52048.650 19531.500 10112.550 1679.650 52048.630 19532.000 10112.530 1679.680 52048.650 19532.500 10112.550 1679.680 52048.680 19533.000 10112.530 1679.680 52048.650 19533.500 10112.500 1679.630 52048.630 19534.000 10112.400 1679.650 52048.580 19534.500 10112.530 1679.680 52048.630 19535.000 10112.430 1679.630 52048.600 19535.500 10112.530 1679.650 52048.630 19536.000 10112.580 1679.680 52048.650 19536.500 10112.580 1679.680 52048.680 19537.000 10112.530 1679.650 52048.650 19537.500 10112.580 1679.650 52048.650 19538.000 10112.550 1679.650 52048.630 19538.500 10112.630 1679.680 52048.650 19539.000 10112.530 1679.700 52048.650 19539.500 10112.550 1679.680 52048.630 19540.000 10112.480 1679.680 52048.600 19540.500 10112.530 1679.700 52048.630 19541.000 10112.550 1679.680 52048.600 19541.500 10112.580 1679.630 52048.650 19542.000 10112.550 1679.650 52048.630 19542.500 10112.580 1679.650 52048.680 19543.000 10112.530 1679.630 52048.650 19543.500 10112.550 1679.600 52048.630 19544.000 10112.480 1679.600 52048.630 19544.500 10112.500 1679.650 52048.650 19545.000 10112.480 1679.730 52048.680 19545.500 10112.530 1679.700 52048.680 19546.000 10112.480 1679.700 52048.680 19546.500 10112.500 1679.730 52048.680 19547.000 10112.380 1679.730 52048.680 19547.500 10112.450 1679.730 52048.650 19548.000 10112.380 1679.730 52048.650 19548.500 10112.480 1679.750 52048.680 19549.000 10112.400 1679.730 52048.650 19549.500 10112.480 1679.780 52048.680 19550.000 10112.400 1679.700 52048.650 19550.500 10112.530 1679.750 52048.680 19551.000 10112.430 1679.700 52048.630 19551.500 10112.500 1679.730 52048.650 19552.000 10112.400 1679.730 52048.630 19552.500 10112.500 1679.730 52048.680 19553.000 10112.480 1679.700 52048.650 19553.500 10112.500 1679.700 52048.650 19554.000 10112.450 1679.700 52048.600 19554.500 10112.430 1679.730 52048.650 19555.000 10112.380 1679.700 52048.580 19555.500 10112.450 1679.730 52048.680 19556.000 10112.430 1679.750 52048.650 19556.500 10112.400 1679.650 52048.600 19557.000 10112.380 1679.730 52048.650 19557.500 10112.430 1679.730 52048.650 19558.000 10112.350 1679.730 52048.600 19558.500 10112.430 1679.750 52048.680 19559.000 10112.330 1679.730 52048.650 19559.500 10112.350 1679.700 52048.630 19560.000 10112.380 1679.730 52048.630 19560.500 10112.480 1679.750 52048.650 19561.000 10112.430 1679.680 52048.580 19561.500 10112.550 1679.680 52048.600 19562.000 10112.530 1679.750 52048.680 19562.500 10112.400 1679.700 52048.630 19563.000 10112.400 1679.700 52048.630 19563.500 10112.430 1679.700 52048.650 19564.000 10112.350 1679.700 52048.600 19564.500 10112.480 1679.730 52048.650 19565.000 10112.400 1679.700 52048.580 19565.500 10112.500 1679.700 52048.650 19566.000 10112.430 1679.680 52048.580 19566.500 10112.480 1679.650 52048.600 19567.000 10112.500 1679.650 52048.580 19567.500 10112.530 1679.700 52048.600 19568.000 10112.450 1679.680 52048.600 19568.500 10112.550 1679.680 52048.600 19569.000 10112.430 1679.630 52048.580 19569.500 10112.630 1679.650 52048.600 19570.000 10112.550 1679.630 52048.550 19570.500 10112.550 1679.650 52048.580 19571.000 10112.550 1679.730 52048.630 19571.500 10112.500 1679.680 52048.580 19572.000 10112.430 1679.650 52048.550 19572.500 10112.530 1679.680 52048.600 19573.000 10112.480 1679.650 52048.600 19573.500 10112.500 1679.650 52048.580 19574.000 10112.480 1679.680 52048.600 19574.500 10112.550 1679.680 52048.630 19575.000 10112.500 1679.680 52048.630 19575.500 10112.500 1679.730 52048.630 19576.000 10112.400 1679.780 52048.650 19576.500 10112.450 1679.780 52048.650 19577.000 10112.330 1679.730 52048.600 19577.500 10112.380 1679.750 52048.600 19578.000 10112.330 1679.780 52048.600 19578.500 10112.350 1679.780 52048.600 19579.000 10112.280 1679.800 52048.650 19579.500 10112.350 1679.830 52048.680 19580.000 10112.330 1679.780 52048.580 19580.500 10112.380 1679.730 52048.600 19581.000 10112.380 1679.780 52048.580 19581.500 10112.430 1679.750 52048.600 19582.000 10112.330 1679.780 52048.630 19582.500 10112.380 1679.750 52048.600 19583.000 10112.400 1679.750 52048.580 19583.500 10112.430 1679.780 52048.600 19584.000 10112.380 1679.780 52048.600 19584.500 10112.350 1679.800 52048.650 19585.000 10112.400 1679.800 52048.650 19585.500 10112.380 1679.700 52048.550 19586.000 10112.450 1679.730 52048.580 19586.500 10112.480 1679.750 52048.550 19587.000 10112.380 1679.750 52048.580 19587.500 10112.450 1679.750 52048.580 19588.000 10112.400 1679.750 52048.600 19588.500 10112.480 1679.730 52048.600 19589.000 10112.350 1679.700 52048.550 19589.500 10112.400 1679.630 52048.580 19590.000 10112.430 1679.750 52048.630 19590.500 10112.480 1679.780 52048.600 19591.000 10112.380 1679.750 52048.580 19591.500 10112.400 1679.730 52048.580 19592.000 10112.350 1679.730 52048.580 19592.500 10112.400 1679.700 52048.550 19593.000 10112.350 1679.730 52048.530 19593.500 10112.380 1679.730 52048.580 19594.000 10112.300 1679.700 52048.580 19594.500 10112.380 1679.750 52048.600 19595.000 10112.350 1679.750 52048.600 19595.500 10112.380 1679.700 52048.600 19596.000 10112.300 1679.730 52048.580 19596.500 10112.400 1679.750 52048.630 19597.000 10112.350 1679.780 52048.600 19597.500 10112.380 1679.730 52048.600 19598.000 10112.380 1679.750 52048.650 19598.500 10112.350 1679.730 52048.600 19599.000 10112.330 1679.780 52048.580 19599.500 10112.380 1679.730 52048.600 19600.000 10112.330 1679.730 52048.600 19600.500 10112.350 1679.750 52048.600 19601.000 10112.300 1679.780 52048.600 19601.500 10112.330 1679.750 52048.630 19602.000 10112.380 1679.730 52048.600 19602.500 10112.380 1679.700 52048.580 19603.000 10112.350 1679.700 52048.580 19603.500 10112.430 1679.730 52048.630 19604.000 10112.350 1679.680 52048.580 19604.500 10112.450 1679.730 52048.630 19605.000 10112.350 1679.700 52048.600 19605.500 10112.400 1679.700 52048.580 19606.000 10112.350 1679.730 52048.630 19606.500 10112.400 1679.780 52048.630 19607.000 10112.380 1679.730 52048.600 19607.500 10112.380 1679.680 52048.580 19608.000 10112.350 1679.700 52048.600 19608.500 10112.400 1679.700 52048.600 19609.000 10112.330 1679.700 52048.600 19609.500 10112.330 1679.700 52048.600 19610.000 10112.330 1679.780 52048.630 19610.500 10112.380 1679.700 52048.630 19611.000 10112.330 1679.700 52048.580 19611.500 10112.400 1679.700 52048.580 19612.000 10112.400 1679.700 52048.600 19612.500 10112.400 1679.650 52048.600 19613.000 10112.380 1679.700 52048.630 19613.500 10112.430 1679.700 52048.600 19614.000 10112.330 1679.700 52048.580 19614.500 10112.380 1679.700 52048.630 19615.000 10112.380 1679.730 52048.600 19615.500 10112.430 1679.780 52048.680 19616.000 10112.400 1679.750 52048.650 19616.500 10112.350 1679.730 52048.630 19617.000 10112.350 1679.750 52048.580 19617.500 10112.400 1679.800 52048.600 19618.000 10112.280 1679.800 52048.550 19618.500 10112.350 1679.780 52048.600 19619.000 10112.350 1679.750 52048.550 19619.500 10112.380 1679.730 52048.550 19620.000 10112.400 1679.730 52048.530 19620.500 10112.450 1679.700 52048.580 19621.000 10112.400 1679.700 52048.580 19621.500 10112.480 1679.680 52048.580 19622.000 10112.430 1679.750 52048.600 19622.500 10112.430 1679.680 52048.550 19623.000 10112.400 1679.730 52048.580 19623.500 10112.450 1679.750 52048.600 19624.000 10112.350 1679.700 52048.550 19624.500 10112.350 1679.700 52048.550 19625.000 10112.350 1679.750 52048.580 19625.500 10112.430 1679.730 52048.580 19626.000 10112.330 1679.650 52048.500 19626.500 10112.450 1679.650 52048.550 19627.000 10112.430 1679.680 52048.530 19627.500 10112.430 1679.700 52048.530 19628.000 10112.450 1679.680 52048.530 19628.500 10112.450 1679.650 52048.480 19629.000 10112.550 1679.680 52048.450 19629.500 10112.700 1679.650 52048.500 19630.000 10112.580 1679.580 52048.450 19630.500 10112.600 1679.630 52048.480 19631.000 10112.450 1679.600 52048.480 19631.500 10112.500 1679.580 52048.450 19632.000 10112.480 1679.680 52048.480 19632.500 10112.530 1679.680 52048.530 19633.000 10112.500 1679.680 52048.500 19633.500 10112.480 1679.700 52048.530 19634.000 10112.450 1679.700 52048.500 19634.500 10112.480 1679.630 52048.500 19635.000 10112.450 1679.650 52048.530 19635.500 10112.500 1679.680 52048.500 19636.000 10112.450 1679.680 52048.500 19636.500 10112.530 1679.650 52048.530 19637.000 10112.580 1679.730 52048.550 19637.500 10112.530 1679.650 52048.480 19638.000 10112.400 1679.580 52048.350 19638.500 10112.430 1679.600 52048.400 19639.000 10112.380 1679.650 52048.430 19639.500 10112.430 1679.630 52048.450 19640.000 10112.400 1679.650 52048.480 19640.500 10112.530 1679.700 52048.580 19641.000 10112.500 1679.680 52048.450 19641.500 10112.430 1679.680 52048.430 19642.000 10112.330 1679.650 52048.480 19642.500 10112.480 1679.650 52048.480 19643.000 10112.380 1679.700 52048.480 19643.500 10112.430 1679.700 52048.500 19644.000 10112.300 1679.650 52048.430 19644.500 10112.450 1679.680 52048.500 19645.000 10112.430 1679.680 52048.450 19645.500 10112.530 1679.730 52048.550 19646.000 10112.480 1679.680 52048.480 19646.500 10112.550 1679.680 52048.500 19647.000 10112.530 1679.700 52048.500 19647.500 10112.450 1679.630 52048.450 19648.000 10112.430 1679.650 52048.480 19648.500 10112.430 1679.580 52048.450 19649.000 10112.430 1679.680 52048.450 19649.500 10112.480 1679.600 52048.450 19650.000 10112.450 1679.600 52048.400 19650.500 10112.480 1679.630 52048.450 19651.000 10112.430 1679.630 52048.430 19651.500 10112.480 1679.650 52048.400 19652.000 10112.400 1679.630 52048.380 19652.500 10112.530 1679.600 52048.400 19653.000 10112.500 1679.680 52048.400 19653.500 10112.530 1679.650 52048.400 19654.000 10112.500 1679.600 52048.350 19654.500 10112.500 1679.650 52048.380 19655.000 10112.580 1679.580 52048.350 19655.500 10112.580 1679.580 52048.330 19656.000 10112.550 1679.600 52048.300 19656.500 10112.700 1679.580 52048.330 19657.000 10112.600 1679.500 52048.300 19657.500 10112.650 1679.500 52048.300 19658.000 10112.530 1679.550 52048.350 19658.500 10112.530 1679.530 52048.330 19659.000 10112.500 1679.580 52048.400 19659.500 10112.450 1679.550 52048.330 19660.000 10112.480 1679.550 52048.350 19660.500 10112.530 1679.600 52048.400 19661.000 10112.430 1679.580 52048.350 19661.500 10112.500 1679.600 52048.400 19662.000 10112.400 1679.630 52048.350 19662.500 10112.480 1679.650 52048.400 19663.000 10112.400 1679.630 52048.330 19663.500 10112.430 1679.630 52048.350 19664.000 10112.430 1679.630 52048.380 19664.500 10112.430 1679.550 52048.350 19665.000 10112.350 1679.630 52048.330 19665.500 10112.430 1679.600 52048.350 19666.000 10112.330 1679.630 52048.330 19666.500 10112.430 1679.630 52048.350 19667.000 10112.380 1679.600 52048.330 19667.500 10112.380 1679.580 52048.350 19668.000 10112.350 1679.580 52048.300 19668.500 10112.350 1679.550 52048.330 19669.000 10112.380 1679.600 52048.330 19669.500 10112.400 1679.580 52048.350 19670.000 10112.330 1679.600 52048.330 19670.500 10112.430 1679.630 52048.380 19671.000 10112.350 1679.600 52048.300 19671.500 10112.450 1679.600 52048.330 19672.000 10112.400 1679.600 52048.300 19672.500 10112.430 1679.600 52048.300 19673.000 10112.400 1679.600 52048.300 19673.500 10112.480 1679.600 52048.300 19674.000 10112.400 1679.530 52048.250 19674.500 10112.480 1679.550 52048.280 19675.000 10112.380 1679.580 52048.280 19675.500 10112.400 1679.580 52048.300 19676.000 10112.380 1679.580 52048.300 19676.500 10112.450 1679.580 52048.300 19677.000 10112.400 1679.580 52048.280 19677.500 10112.450 1679.550 52048.280 19678.000 10112.400 1679.600 52048.300 19678.500 10112.430 1679.600 52048.300 19679.000 10112.300 1679.630 52048.250 19679.500 10112.400 1679.600 52048.280 19680.000 10112.350 1679.650 52048.330 19680.500 10112.380 1679.600 52048.300 19681.000 10112.350 1679.650 52048.330 19681.500 10112.400 1679.630 52048.350 19682.000 10112.380 1679.600 52048.330 19682.500 10112.400 1679.600 52048.300 19683.000 10112.350 1679.680 52048.330 19683.500 10112.350 1679.630 52048.350 19684.000 10112.330 1679.650 52048.330 19684.500 10112.380 1679.650 52048.350 19685.000 10112.330 1679.680 52048.330 19685.500 10112.350 1679.650 52048.330 19686.000 10112.300 1679.650 52048.330 19686.500 10112.350 1679.650 52048.350 19687.000 10112.300 1679.680 52048.330 19687.500 10112.350 1679.680 52048.380 19688.000 10112.300 1679.700 52048.330 19688.500 10112.350 1679.730 52048.380 19689.000 10112.330 1679.730 52048.300 19689.500 10112.400 1679.700 52048.280 19690.000 10112.300 1679.700 52048.250 19690.500 10112.380 1679.680 52048.250 19691.000 10112.330 1679.730 52048.250 19691.500 10112.350 1679.730 52048.330 19692.000 10112.280 1679.750 52048.280 19692.500 10112.380 1679.750 52048.330 19693.000 10112.330 1679.750 52048.300 19693.500 10112.380 1679.730 52048.330 19694.000 10112.330 1679.730 52048.280 19694.500 10112.350 1679.730 52048.280 19695.000 10112.350 1679.730 52048.230 19695.500 10112.450 1679.750 52048.330 19696.000 10112.350 1679.730 52048.250 19696.500 10112.430 1679.730 52048.280 19697.000 10112.450 1679.750 52048.280 19697.500 10112.530 1679.730 52048.250 19698.000 10112.550 1679.730 52048.230 19698.500 10112.530 1679.700 52048.230 19699.000 10112.500 1679.750 52048.250 19699.500 10112.550 1679.700 52048.230 19700.000 10112.550 1679.750 52048.250 19700.500 10112.530 1679.750 52048.230 19701.000 10112.400 1679.750 52048.180 19701.500 10112.550 1679.750 52048.230 19702.000 10112.500 1679.700 52048.200 19702.500 10112.580 1679.700 52048.230 19703.000 10112.600 1679.750 52048.230 19703.500 10112.600 1679.700 52048.250 19704.000 10112.500 1679.730 52048.200 19704.500 10112.550 1679.700 52048.230 19705.000 10112.530 1679.730 52048.230 19705.500 10112.600 1679.700 52048.250 19706.000 10112.500 1679.700 52048.230 19706.500 10112.550 1679.750 52048.250 19707.000 10112.530 1679.700 52048.200 19707.500 10112.580 1679.700 52048.230 19708.000 10112.500 1679.730 52048.200 19708.500 10112.530 1679.700 52048.230 19709.000 10112.480 1679.750 52048.180 19709.500 10112.580 1679.780 52048.250 19710.000 10112.500 1679.750 52048.180 19710.500 10112.600 1679.730 52048.200 19711.000 10112.600 1679.730 52048.180 19711.500 10112.650 1679.730 52048.180 19712.000 10112.630 1679.730 52048.150 19712.500 10112.630 1679.730 52048.200 19713.000 10112.530 1679.730 52048.150 19713.500 10112.630 1679.730 52048.180 19714.000 10112.530 1679.750 52048.130 19714.500 10112.580 1679.800 52048.180 19715.000 10112.550 1679.800 52048.200 19715.500 10112.630 1679.800 52048.180 19716.000 10112.580 1679.780 52048.150 19716.500 10112.630 1679.780 52048.180 19717.000 10112.550 1679.800 52048.150 19717.500 10112.550 1679.830 52048.180 19718.000 10112.500 1679.800 52048.180 19718.500 10112.530 1679.780 52048.130 19719.000 10112.530 1679.780 52048.100 19719.500 10112.600 1679.800 52048.100 19720.000 10112.580 1679.800 52048.130 19720.500 10112.600 1679.800 52048.130 19721.000 10112.600 1679.780 52048.130 19721.500 10112.630 1679.800 52048.130 19722.000 10112.530 1679.830 52048.150 19722.500 10112.600 1679.780 52048.100 19723.000 10112.580 1679.830 52048.100 19723.500 10112.630 1679.800 52048.130 19724.000 10112.630 1679.830 52048.050 19724.500 10112.600 1679.780 52048.050 19725.000 10112.650 1679.780 52048.030 19725.500 10112.650 1679.800 52048.000 19726.000 10112.580 1679.800 52048.030 19726.500 10112.600 1679.750 52048.030 19727.000 10112.530 1679.780 52048.000 19727.500 10112.650 1679.750 52048.030 19728.000 10112.600 1679.800 52047.980 19728.500 10112.630 1679.750 52048.000 19729.000 10112.680 1679.800 52048.000 19729.500 10112.730 1679.800 52048.030 19730.000 10112.630 1679.830 52047.980 19730.500 10112.600 1679.850 52048.000 19731.000 10112.530 1679.880 52047.980 19731.500 10112.600 1679.850 52047.980 19732.000 10112.630 1679.850 52047.930 19732.500 10112.680 1679.830 52047.900 19733.000 10112.700 1679.850 52047.930 19733.500 10112.680 1679.830 52047.900 19734.000 10112.680 1679.850 52047.880 19734.500 10112.730 1679.880 52047.900 19735.000 10112.650 1679.880 52047.850 19735.500 10112.680 1679.850 52047.880 19736.000 10112.580 1679.900 52047.880 19736.500 10112.680 1679.930 52047.880 19737.000 10112.630 1679.950 52047.880 19737.500 10112.680 1679.980 52047.930 19738.000 10112.630 1680.000 52047.880 19738.500 10112.630 1679.930 52047.880 19739.000 10112.630 1680.000 52047.880 19739.500 10112.630 1679.950 52047.880 19740.000 10112.530 1680.000 52047.850 19740.500 10112.650 1680.000 52047.880 19741.000 10112.580 1680.030 52047.880 19741.500 10112.600 1680.030 52047.850 19742.000 10112.600 1680.050 52047.880 19742.500 10112.580 1680.050 52047.850 19743.000 10112.550 1680.080 52047.850 19743.500 10112.630 1680.080 52047.850 19744.000 10112.580 1680.130 52047.850 19744.500 10112.700 1680.080 52047.830 19745.000 10112.630 1680.080 52047.800 19745.500 10112.700 1680.080 52047.800 19746.000 10112.630 1680.100 52047.780 19746.500 10112.630 1680.050 52047.780 19747.000 10112.650 1680.050 52047.780 19747.500 10112.650 1680.080 52047.780 19748.000 10112.630 1680.100 52047.780 19748.500 10112.630 1680.130 52047.830 19749.000 10112.500 1680.130 52047.830 19749.500 10112.580 1680.100 52047.780 19750.000 10112.530 1680.150 52047.730 19750.500 10112.550 1680.200 52047.800 19751.000 10112.500 1680.180 52047.750 19751.500 10112.480 1680.200 52047.780 19752.000 10112.480 1680.280 52047.830 19752.500 10112.500 1680.200 52047.800 19753.000 10112.430 1680.180 52047.750 19753.500 10112.500 1680.180 52047.750 19754.000 10112.450 1680.200 52047.750 19754.500 10112.480 1680.230 52047.750 19755.000 10112.500 1680.250 52047.750 19755.500 10112.430 1680.200 52047.700 19756.000 10112.430 1680.180 52047.700 19756.500 10112.550 1680.280 52047.800 19757.000 10112.450 1680.200 52047.700 19757.500 10112.530 1680.200 52047.700 19758.000 10112.400 1680.230 52047.630 19758.500 10112.480 1680.330 52047.780 19759.000 10112.350 1680.300 52047.730 19759.500 10112.450 1680.350 52047.780 19760.000 10112.430 1680.380 52047.800 19760.500 10112.430 1680.350 52047.780 19761.000 10112.400 1680.350 52047.780 19761.500 10112.500 1680.400 52047.830 19762.000 10112.400 1680.380 52047.750 19762.500 10112.480 1680.330 52047.730 19763.000 10112.480 1680.380 52047.750 19763.500 10112.480 1680.350 52047.700 19764.000 10112.530 1680.380 52047.730 19764.500 10112.600 1680.400 52047.730 19765.000 10112.500 1680.350 52047.730 19765.500 10112.500 1680.380 52047.730 19766.000 10112.530 1680.380 52047.730 19766.500 10112.550 1680.380 52047.750 19767.000 10112.530 1680.450 52047.730 19767.500 10112.600 1680.400 52047.700 19768.000 10112.450 1680.380 52047.630 19768.500 10112.580 1680.500 52047.750 19769.000 10112.450 1680.450 52047.680 19769.500 10112.480 1680.430 52047.650 19770.000 10112.500 1680.450 52047.650 19770.500 10112.550 1680.430 52047.650 19771.000 10112.480 1680.450 52047.680 19771.500 10112.530 1680.430 52047.650 19772.000 10112.500 1680.500 52047.680 19772.500 10112.500 1680.480 52047.650 19773.000 10112.500 1680.450 52047.650 19773.500 10112.500 1680.480 52047.630 19774.000 10112.530 1680.480 52047.600 19774.500 10112.580 1680.430 52047.650 19775.000 10112.500 1680.450 52047.650 19775.500 10112.600 1680.430 52047.580 19776.000 10112.600 1680.450 52047.600 19776.500 10112.580 1680.400 52047.580 19777.000 10112.650 1680.450 52047.630 19777.500 10112.680 1680.430 52047.580 19778.000 10112.650 1680.430 52047.530 19778.500 10112.700 1680.450 52047.500 19779.000 10112.630 1680.450 52047.530 19779.500 10112.680 1680.400 52047.550 19780.000 10112.530 1680.380 52047.530 19780.500 10112.630 1680.430 52047.550 19781.000 10112.580 1680.430 52047.550 19781.500 10112.600 1680.430 52047.580 19782.000 10112.550 1680.430 52047.580 19782.500 10112.630 1680.400 52047.550 19783.000 10112.580 1680.430 52047.530 19783.500 10112.630 1680.430 52047.550 19784.000 10112.500 1680.450 52047.550 19784.500 10112.600 1680.480 52047.580 19785.000 10112.550 1680.480 52047.580 19785.500 10112.580 1680.480 52047.550 19786.000 10112.500 1680.450 52047.500 19786.500 10112.550 1680.430 52047.530 19787.000 10112.580 1680.500 52047.500 19787.500 10112.600 1680.450 52047.500 19788.000 10112.580 1680.450 52047.480 19788.500 10112.630 1680.400 52047.480 19789.000 10112.580 1680.400 52047.430 19789.500 10112.650 1680.450 52047.480 19790.000 10112.580 1680.380 52047.380 19790.500 10112.580 1680.350 52047.430 19791.000 10112.680 1680.350 52047.380 19791.500 10112.780 1680.330 52047.400 19792.000 10112.700 1680.300 52047.380 19792.500 10112.730 1680.350 52047.430 19793.000 10112.580 1680.380 52047.400 19793.500 10112.680 1680.300 52047.430 19794.000 10112.630 1680.330 52047.380 19794.500 10112.650 1680.400 52047.480 19795.000 10112.530 1680.380 52047.430 19795.500 10112.600 1680.350 52047.400 19796.000 10112.500 1680.380 52047.380 19796.500 10112.480 1680.350 52047.350 19797.000 10112.480 1680.400 52047.430 19797.500 10112.530 1680.350 52047.430 19798.000 10112.530 1680.380 52047.430 19798.500 10112.580 1680.400 52047.450 19799.000 10112.530 1680.350 52047.350 19799.500 10112.480 1680.430 52047.430 19800.000 10112.450 1680.400 52047.380 19800.500 10112.480 1680.400 52047.400 19801.000 10112.400 1680.380 52047.400 19801.500 10112.450 1680.350 52047.380 19802.000 10112.350 1680.330 52047.330 19802.500 10112.380 1680.350 52047.330 19803.000 10112.380 1680.380 52047.380 19803.500 10112.430 1680.350 52047.350 19804.000 10112.480 1680.330 52047.350 19804.500 10112.480 1680.350 52047.430 19805.000 10112.400 1680.280 52047.350 19805.500 10112.500 1680.300 52047.350 19806.000 10112.380 1680.280 52047.280 19806.500 10112.450 1680.280 52047.330 19807.000 10112.430 1680.300 52047.300 19807.500 10112.430 1680.280 52047.350 19808.000 10112.450 1680.330 52047.350 19808.500 10112.430 1680.280 52047.300 19809.000 10112.350 1680.300 52047.280 19809.500 10112.430 1680.280 52047.280 19810.000 10112.380 1680.300 52047.300 19810.500 10112.400 1680.250 52047.280 19811.000 10112.350 1680.250 52047.230 19811.500 10112.480 1680.200 52047.230 19812.000 10112.400 1680.250 52047.280 19812.500 10112.450 1680.330 52047.250 19813.000 10112.300 1680.230 52047.200 19813.500 10112.430 1680.280 52047.250 19814.000 10112.400 1680.230 52047.300 19814.500 10112.450 1680.200 52047.280 19815.000 10112.380 1680.200 52047.280 19815.500 10112.430 1680.250 52047.280 19816.000 10112.380 1680.280 52047.280 19816.500 10112.400 1680.230 52047.280 19817.000 10112.300 1680.180 52047.200 19817.500 10112.330 1680.200 52047.250 19818.000 10112.350 1680.250 52047.250 19818.500 10112.450 1680.200 52047.250 19819.000 10112.350 1680.180 52047.200 19819.500 10112.350 1680.200 52047.200 19820.000 10112.350 1680.200 52047.200 19820.500 10112.400 1680.200 52047.230 19821.000 10112.350 1680.200 52047.200 19821.500 10112.430 1680.230 52047.250 19822.000 10112.330 1680.180 52047.230 19822.500 10112.330 1680.180 52047.230 19823.000 10112.280 1680.250 52047.280 19823.500 10112.330 1680.180 52047.200 19824.000 10112.250 1680.180 52047.150 19824.500 10112.300 1680.150 52047.180 19825.000 10112.300 1680.200 52047.200 19825.500 10112.330 1680.250 52047.250 19826.000 10112.250 1680.250 52047.230 19826.500 10112.280 1680.250 52047.200 19827.000 10112.250 1680.230 52047.200 19827.500 10112.200 1680.200 52047.180 19828.000 10112.080 1680.250 52047.150 19828.500 10112.200 1680.300 52047.230 19829.000 10112.100 1680.280 52047.180 19829.500 10112.150 1680.280 52047.180 19830.000 10112.150 1680.250 52047.150 19830.500 10112.150 1680.230 52047.180 19831.000 10112.080 1680.250 52047.130 19831.500 10112.130 1680.250 52047.180 19832.000 10112.030 1680.250 52047.150 19832.500 10112.100 1680.250 52047.180 19833.000 10112.030 1680.230 52047.150 19833.500 10112.130 1680.250 52047.150 19834.000 10112.050 1680.250 52047.130 19834.500 10112.150 1680.250 52047.180 19835.000 10112.030 1680.280 52047.130 19835.500 10112.100 1680.280 52047.150 19836.000 10112.050 1680.280 52047.150 19836.500 10112.080 1680.230 52047.130 19837.000 10111.980 1680.230 52047.100 19837.500 10112.080 1680.250 52047.150 19838.000 10112.030 1680.230 52047.080 19838.500 10112.030 1680.250 52047.100 19839.000 10112.030 1680.300 52047.100 19839.500 10112.000 1680.230 52047.100 19840.000 10111.980 1680.250 52047.130 19840.500 10112.000 1680.230 52047.130 19841.000 10111.950 1680.250 52047.100 19841.500 10112.050 1680.230 52047.080 19842.000 10112.000 1680.200 52047.050 19842.500 10112.080 1680.250 52047.080 19843.000 10112.030 1680.250 52047.050 19843.500 10112.100 1680.230 52047.050 19844.000 10112.050 1680.250 52047.050 19844.500 10112.100 1680.180 52047.050 19845.000 10112.050 1680.230 52047.050 19845.500 10112.100 1680.200 52047.000 19846.000 10111.980 1680.200 52046.950 19846.500 10112.050 1680.200 52046.980 19847.000 10112.050 1680.250 52047.030 19847.500 10112.050 1680.230 52047.000 19848.000 10112.000 1680.250 52047.000 19848.500 10112.080 1680.250 52047.050 19849.000 10112.000 1680.280 52047.030 19849.500 10112.050 1680.180 52046.980 19850.000 10111.980 1680.180 52046.950 19850.500 10112.050 1680.230 52046.980 19851.000 10112.030 1680.200 52046.950 19851.500 10112.150 1680.230 52046.950 19852.000 10112.080 1680.250 52046.980 19852.500 10112.100 1680.200 52046.980 19853.000 10112.100 1680.280 52046.950 19853.500 10112.080 1680.280 52046.980 19854.000 10112.030 1680.300 52046.950 19854.500 10112.050 1680.250 52046.950 19855.000 10112.030 1680.280 52046.950 19855.500 10112.050 1680.280 52046.950 19856.000 10111.980 1680.300 52046.930 19856.500 10112.050 1680.280 52046.930 19857.000 10112.030 1680.330 52046.930 19857.500 10112.080 1680.350 52046.950 19858.000 10112.000 1680.400 52046.950 19858.500 10112.050 1680.400 52046.980 19859.000 10112.000 1680.350 52046.930 19859.500 10112.080 1680.350 52046.950 19860.000 10112.130 1680.400 52046.980 19860.500 10112.100 1680.380 52046.950 19861.000 10112.030 1680.430 52046.950 19861.500 10112.100 1680.450 52046.980 19862.000 10112.000 1680.400 52046.900 19862.500 10112.100 1680.480 52047.000 19863.000 10112.050 1680.430 52046.950 19863.500 10112.130 1680.450 52046.950 19864.000 10112.030 1680.400 52046.880 19864.500 10112.080 1680.500 52046.950 19865.000 10112.050 1680.480 52046.930 19865.500 10112.080 1680.500 52046.950 19866.000 10112.000 1680.450 52046.900 19866.500 10112.080 1680.480 52046.930 19867.000 10111.980 1680.480 52046.900 19867.500 10112.050 1680.450 52046.900 19868.000 10112.050 1680.500 52046.900 19868.500 10112.080 1680.500 52046.900 19869.000 10112.150 1680.550 52046.900 19869.500 10112.150 1680.530 52046.900 19870.000 10112.130 1680.600 52046.900 19870.500 10112.150 1680.580 52046.900 19871.000 10112.080 1680.580 52046.880 19871.500 10112.130 1680.650 52046.900 19872.000 10112.080 1680.650 52046.880 19872.500 10112.130 1680.630 52046.850 19873.000 10112.150 1680.650 52046.900 19873.500 10112.150 1680.650 52046.900 19874.000 10112.130 1680.630 52046.830 19874.500 10112.200 1680.650 52046.850 19875.000 10112.180 1680.630 52046.830 19875.500 10112.300 1680.600 52046.850 19876.000 10112.230 1680.630 52046.830 19876.500 10112.300 1680.630 52046.830 19877.000 10112.300 1680.700 52046.830 19877.500 10112.380 1680.650 52046.830 19878.000 10112.380 1680.650 52046.780 19878.500 10112.450 1680.730 52046.850 19879.000 10112.330 1680.650 52046.780 19879.500 10112.350 1680.700 52046.800 19880.000 10112.300 1680.700 52046.800 19880.500 10112.380 1680.750 52046.830 19881.000 10112.300 1680.730 52046.750 19881.500 10112.330 1680.730 52046.750 19882.000 10112.350 1680.750 52046.780 19882.500 10112.400 1680.750 52046.750 19883.000 10112.380 1680.730 52046.730 19883.500 10112.380 1680.700 52046.750 19884.000 10112.330 1680.730 52046.680 19884.500 10112.400 1680.730 52046.680 19885.000 10112.350 1680.830 52046.700 19885.500 10112.450 1680.780 52046.730 19886.000 10112.400 1680.780 52046.700 19886.500 10112.530 1680.800 52046.700 19887.000 10112.500 1680.800 52046.680 19887.500 10112.530 1680.750 52046.700 19888.000 10112.530 1680.780 52046.650 19888.500 10112.530 1680.680 52046.630 19889.000 10112.500 1680.680 52046.630 19889.500 10112.680 1680.750 52046.680 19890.000 10112.650 1680.680 52046.630 19890.500 10112.650 1680.650 52046.580 19891.000 10112.680 1680.730 52046.600 19891.500 10112.700 1680.680 52046.630 19892.000 10112.730 1680.780 52046.650 19892.500 10112.780 1680.750 52046.630 19893.000 10112.680 1680.680 52046.550 19893.500 10112.780 1680.730 52046.600 19894.000 10112.730 1680.730 52046.600 19894.500 10112.800 1680.700 52046.580 19895.000 10112.800 1680.780 52046.650 19895.500 10112.780 1680.730 52046.580 19896.000 10112.800 1680.750 52046.550 19896.500 10112.830 1680.750 52046.600 19897.000 10112.700 1680.730 52046.580 19897.500 10112.750 1680.800 52046.680 19898.000 10112.730 1680.900 52046.700 19898.500 10112.780 1680.850 52046.700 19899.000 10112.730 1680.830 52046.680 19899.500 10112.730 1680.850 52046.630 19900.000 10112.700 1680.850 52046.650 19900.500 10112.650 1680.850 52046.630 19901.000 10112.600 1680.850 52046.600 19901.500 10112.650 1680.800 52046.630 19902.000 10112.730 1680.950 52046.700 19902.500 10112.680 1680.880 52046.680 19903.000 10112.530 1680.900 52046.650 19903.500 10112.630 1680.850 52046.650 19904.000 10112.580 1680.800 52046.550 19904.500 10112.700 1680.950 52046.680 19905.000 10112.580 1680.850 52046.600 19905.500 10112.680 1680.850 52046.580 19906.000 10112.700 1680.950 52046.680 19906.500 10112.680 1680.930 52046.630 19907.000 10112.650 1681.000 52046.650 19907.500 10112.700 1680.980 52046.680 19908.000 10112.630 1680.980 52046.580 19908.500 10112.630 1680.930 52046.550 19909.000 10112.630 1681.030 52046.580 19909.500 10112.600 1680.950 52046.550 19910.000 10112.580 1680.980 52046.580 19910.500 10112.600 1680.980 52046.600 19911.000 10112.550 1680.980 52046.580 19911.500 10112.630 1681.000 52046.600 19912.000 10112.530 1681.030 52046.580 19912.500 10112.550 1680.950 52046.550 19913.000 10112.550 1680.930 52046.450 19913.500 10112.550 1680.950 52046.530 19914.000 10112.530 1680.980 52046.530 19914.500 10112.600 1680.980 52046.550 19915.000 10112.550 1681.000 52046.550 19915.500 10112.600 1680.980 52046.530 19916.000 10112.530 1681.030 52046.480 19916.500 10112.580 1681.050 52046.530 19917.000 10112.550 1681.080 52046.550 19917.500 10112.480 1681.030 52046.500 19918.000 10112.450 1681.080 52046.530 19918.500 10112.550 1681.030 52046.550 19919.000 10112.500 1681.030 52046.480 19919.500 10112.580 1681.000 52046.450 19920.000 10112.530 1681.000 52046.450 19920.500 10112.550 1681.030 52046.480 19921.000 10112.500 1681.050 52046.450 19921.500 10112.550 1681.030 52046.430 19922.000 10112.600 1681.030 52046.400 19922.500 10112.700 1681.000 52046.450 19923.000 10112.630 1681.000 52046.400 19923.500 10112.650 1680.980 52046.400 19924.000 10112.630 1680.980 52046.400 19924.500 10112.630 1680.980 52046.350 19925.000 10112.630 1680.950 52046.330 19925.500 10112.700 1681.030 52046.400 19926.000 10112.650 1680.930 52046.380 19926.500 10112.680 1680.980 52046.380 19927.000 10112.680 1680.980 52046.430 19927.500 10112.630 1681.000 52046.400 19928.000 10112.530 1681.000 52046.400 19928.500 10112.580 1680.950 52046.330 19929.000 10112.530 1681.000 52046.330 19929.500 10112.550 1681.030 52046.380 19930.000 10112.480 1681.000 52046.350 19930.500 10112.550 1680.980 52046.350 19931.000 10112.500 1681.000 52046.380 19931.500 10112.550 1680.980 52046.400 19932.000 10112.450 1681.030 52046.330 19932.500 10112.450 1681.030 52046.380 19933.000 10112.400 1681.100 52046.350 19933.500 10112.400 1681.050 52046.350 19934.000 10112.350 1681.100 52046.330 19934.500 10112.330 1681.050 52046.330 19935.000 10112.380 1681.080 52046.350 19935.500 10112.380 1681.050 52046.350 19936.000 10112.300 1681.080 52046.350 19936.500 10112.300 1681.100 52046.350 19937.000 10112.250 1681.130 52046.330 19937.500 10112.300 1681.080 52046.330 19938.000 10112.330 1681.150 52046.450 19938.500 10112.180 1681.050 52046.350 19939.000 10112.150 1681.100 52046.350 19939.500 10112.180 1681.100 52046.380 19940.000 10112.200 1681.130 52046.350 19940.500 10112.250 1681.130 52046.400 19941.000 10112.180 1681.100 52046.330 19941.500 10112.280 1681.150 52046.380 19942.000 10112.130 1681.130 52046.330 19942.500 10112.150 1681.150 52046.330 19943.000 10112.050 1681.130 52046.280 19943.500 10112.130 1681.130 52046.300 19944.000 10112.130 1681.130 52046.300 19944.500 10112.130 1681.130 52046.300 19945.000 10112.100 1681.130 52046.280 19945.500 10112.150 1681.080 52046.250 19946.000 10112.050 1681.100 52046.230 19946.500 10112.130 1681.080 52046.250 19947.000 10112.050 1681.080 52046.230 19947.500 10112.130 1681.080 52046.230 19948.000 10112.150 1681.050 52046.200 19948.500 10112.200 1681.100 52046.250 19949.000 10112.130 1681.130 52046.300 19949.500 10112.180 1681.130 52046.280 19950.000 10112.100 1681.130 52046.250 19950.500 10112.130 1681.130 52046.230 19951.000 10112.030 1681.100 52046.180 19951.500 10112.100 1681.130 52046.230 19952.000 10112.000 1681.180 52046.250 19952.500 10112.050 1681.100 52046.250 19953.000 10112.030 1681.130 52046.230 19953.500 10112.000 1681.130 52046.230 19954.000 10112.000 1681.150 52046.230 19954.500 10111.980 1681.130 52046.200 19955.000 10111.900 1681.180 52046.180 19955.500 10111.900 1681.100 52046.180 19956.000 10111.850 1681.150 52046.200 19956.500 10111.850 1681.130 52046.180 19957.000 10111.880 1681.180 52046.200 19957.500 10111.850 1681.150 52046.180 19958.000 10111.800 1681.200 52046.150 19958.500 10111.830 1681.180 52046.180 19959.000 10111.700 1681.150 52046.100 19959.500 10111.780 1681.180 52046.180 19960.000 10111.730 1681.150 52046.150 19960.500 10111.750 1681.230 52046.180 19961.000 10111.730 1681.200 52046.150 19961.500 10111.780 1681.130 52046.100 19962.000 10111.730 1681.200 52046.130 19962.500 10111.730 1681.200 52046.150 19963.000 10111.650 1681.200 52046.130 19963.500 10111.700 1681.230 52046.180 19964.000 10111.630 1681.200 52046.150 19964.500 10111.700 1681.180 52046.200 19965.000 10111.650 1681.200 52046.100 19965.500 10111.630 1681.200 52046.150 19966.000 10111.580 1681.200 52046.130 19966.500 10111.630 1681.230 52046.180 19967.000 10111.630 1681.200 52046.150 19967.500 10111.630 1681.150 52046.150 19968.000 10111.580 1681.180 52046.130 19968.500 10111.650 1681.180 52046.100 19969.000 10111.600 1681.150 52046.050 19969.500 10111.600 1681.180 52046.100 19970.000 10111.580 1681.180 52046.080 19970.500 10111.600 1681.200 52046.100 19971.000 10111.580 1681.230 52046.100 19971.500 10111.600 1681.200 52046.080 19972.000 10111.530 1681.230 52046.050 19972.500 10111.600 1681.250 52046.100 19973.000 10111.580 1681.230 52046.050 19973.500 10111.580 1681.150 52046.000 19974.000 10111.600 1681.230 52046.050 19974.500 10111.650 1681.150 52046.030 19975.000 10111.650 1681.180 52045.980 19975.500 10111.650 1681.150 52045.980 19976.000 10111.500 1681.150 52045.950 19976.500 10111.600 1681.200 52045.980 19977.000 10111.530 1681.130 52045.950 19977.500 10111.630 1681.180 52046.000 19978.000 10111.500 1681.230 52046.000 19978.500 10111.450 1681.230 52045.950 19979.000 10111.450 1681.230 52045.900 19979.500 10111.450 1681.280 52045.980 19980.000 10111.430 1681.250 52045.950 19980.500 10111.450 1681.250 52045.950 19981.000 10111.480 1681.300 52045.950 19981.500 10111.580 1681.250 52045.980 19982.000 10111.430 1681.200 52045.950 19982.500 10111.550 1681.230 52045.930 19983.000 10111.480 1681.250 52045.880 19983.500 10111.400 1681.230 52045.900 19984.000 10111.380 1681.250 52045.900 19984.500 10111.450 1681.230 52045.930 19985.000 10111.550 1681.150 52045.850 19985.500 10111.630 1681.230 52045.880 19986.000 10111.500 1681.230 52045.830 19986.500 10111.480 1681.250 52045.880 19987.000 10111.530 1681.230 52045.880 19987.500 10111.480 1681.230 52045.880 19988.000 10111.400 1681.250 52045.880 19988.500 10111.530 1681.280 52045.880 19989.000 10111.450 1681.280 52045.880 19989.500 10111.430 1681.250 52045.830 19990.000 10111.430 1681.280 52045.830 19990.500 10111.530 1681.230 52045.830 19991.000 10111.480 1681.230 52045.830 19991.500 10111.530 1681.280 52045.880 19992.000 10111.380 1681.250 52045.800 19992.500 10111.380 1681.230 52045.780 19993.000 10111.330 1681.300 52045.830 19993.500 10111.300 1681.330 52045.880 19994.000 10111.250 1681.350 52045.880 19994.500 10111.280 1681.300 52045.850 19995.000 10111.280 1681.350 52045.830 19995.500 10111.430 1681.330 52045.830 19996.000 10111.430 1681.330 52045.830 19996.500 10111.400 1681.280 52045.830 19997.000 10111.380 1681.280 52045.800 19997.500 10111.400 1681.280 52045.800 19998.000 10111.380 1681.280 52045.780 19998.500 10111.400 1681.300 52045.800 19999.000 10111.330 1681.300 52045.800 19999.500 10111.450 1681.330 52045.800 20000.000 10111.330 1681.350 52045.780 20000.500 10111.400 1681.330 52045.830 20001.000 10111.350 1681.350 52045.800 20001.500 10111.380 1681.330 52045.780 20002.000 10111.300 1681.350 52045.780 20002.500 10111.330 1681.350 52045.780 20003.000 10111.300 1681.380 52045.780 20003.500 10111.350 1681.380 52045.800 20004.000 10111.300 1681.330 52045.750 20004.500 10111.350 1681.380 52045.780 20005.000 10111.330 1681.380 52045.780 20005.500 10111.300 1681.400 52045.750 20006.000 10111.250 1681.380 52045.730 20006.500 10111.300 1681.430 52045.780 20007.000 10111.280 1681.400 52045.750 20007.500 10111.350 1681.380 52045.730 20008.000 10111.300 1681.380 52045.700 20008.500 10111.380 1681.380 52045.700 20009.000 10111.400 1681.350 52045.700 20009.500 10111.450 1681.300 52045.650 20010.000 10111.480 1681.330 52045.650 20010.500 10111.500 1681.350 52045.700 20011.000 10111.380 1681.350 52045.650 20011.500 10111.380 1681.400 52045.650 20012.000 10111.330 1681.330 52045.650 20012.500 10111.400 1681.380 52045.680 20013.000 10111.330 1681.380 52045.680 20013.500 10111.380 1681.380 52045.680 20014.000 10111.380 1681.330 52045.630 20014.500 10111.500 1681.350 52045.650 20015.000 10111.500 1681.350 52045.700 20015.500 10111.430 1681.350 52045.700 20016.000 10111.350 1681.400 52045.730 20016.500 10111.330 1681.430 52045.700 20017.000 10111.300 1681.450 52045.700 20017.500 10111.330 1681.400 52045.680 20018.000 10111.380 1681.480 52045.730 20018.500 10111.350 1681.450 52045.700 20019.000 10111.380 1681.480 52045.700 20019.500 10111.400 1681.430 52045.730 20020.000 10111.300 1681.450 52045.650 20020.500 10111.330 1681.450 52045.680 20021.000 10111.350 1681.500 52045.680 20021.500 10111.350 1681.500 52045.680 20022.000 10111.330 1681.480 52045.700 20022.500 10111.400 1681.500 52045.730 20023.000 10111.350 1681.500 52045.630 20023.500 10111.380 1681.480 52045.650 20024.000 10111.330 1681.500 52045.650 20024.500 10111.350 1681.500 52045.680 20025.000 10111.300 1681.480 52045.600 20025.500 10111.380 1681.450 52045.600 20026.000 10111.380 1681.450 52045.550 20026.500 10111.400 1681.430 52045.580 20027.000 10111.400 1681.480 52045.580 20027.500 10111.380 1681.450 52045.580 20028.000 10111.430 1681.530 52045.630 20028.500 10111.380 1681.500 52045.600 20029.000 10111.330 1681.530 52045.550 20029.500 10111.430 1681.500 52045.550 20030.000 10111.430 1681.430 52045.500 20030.500 10111.500 1681.500 52045.550 20031.000 10111.430 1681.530 52045.530 20031.500 10111.550 1681.430 52045.530 20032.000 10111.550 1681.430 52045.580 20032.500 10111.530 1681.480 52045.580 20033.000 10111.500 1681.450 52045.530 20033.500 10111.580 1681.480 52045.550 20034.000 10111.500 1681.500 52045.500 20034.500 10111.630 1681.480 52045.530 20035.000 10111.530 1681.500 52045.530 20035.500 10111.580 1681.450 52045.500 20036.000 10111.580 1681.500 52045.500 20036.500 10111.580 1681.500 52045.480 20037.000 10111.400 1681.530 52045.480 20037.500 10111.450 1681.530 52045.500 20038.000 10111.450 1681.500 52045.480 20038.500 10111.580 1681.530 52045.480 20039.000 10111.480 1681.530 52045.450 20039.500 10111.500 1681.550 52045.480 20040.000 10111.430 1681.530 52045.450 20040.500 10111.480 1681.550 52045.430 20041.000 10111.480 1681.500 52045.430 20041.500 10111.500 1681.480 52045.430 20042.000 10111.530 1681.530 52045.400 20042.500 10111.530 1681.550 52045.400 20043.000 10111.450 1681.530 52045.430 20043.500 10111.480 1681.500 52045.430 20044.000 10111.450 1681.550 52045.400 20044.500 10111.530 1681.550 52045.450 20045.000 10111.500 1681.550 52045.450 20045.500 10111.500 1681.530 52045.430 20046.000 10111.480 1681.600 52045.450 20046.500 10111.580 1681.580 52045.450 20047.000 10111.450 1681.580 52045.400 20047.500 10111.550 1681.580 52045.380 20048.000 10111.500 1681.580 52045.380 20048.500 10111.530 1681.580 52045.380 20049.000 10111.500 1681.530 52045.380 20049.500 10111.450 1681.580 52045.400 20050.000 10111.400 1681.580 52045.430 20050.500 10111.400 1681.600 52045.380 20051.000 10111.430 1681.580 52045.380 20051.500 10111.530 1681.630 52045.400 20052.000 10111.450 1681.630 52045.430 20052.500 10111.500 1681.600 52045.430 20053.000 10111.450 1681.650 52045.400 20053.500 10111.400 1681.650 52045.380 20054.000 10111.330 1681.680 52045.350 20054.500 10111.430 1681.680 52045.380 20055.000 10111.380 1681.680 52045.380 20055.500 10111.430 1681.680 52045.400 20056.000 10111.380 1681.750 52045.400 20056.500 10111.400 1681.680 52045.400 20057.000 10111.400 1681.700 52045.380 20057.500 10111.450 1681.680 52045.350 20058.000 10111.430 1681.750 52045.380 20058.500 10111.400 1681.730 52045.380 20059.000 10111.350 1681.730 52045.380 20059.500 10111.380 1681.700 52045.330 20060.000 10111.350 1681.700 52045.330 20060.500 10111.400 1681.650 52045.330 20061.000 10111.400 1681.680 52045.300 20061.500 10111.500 1681.700 52045.350 20062.000 10111.400 1681.680 52045.330 20062.500 10111.480 1681.680 52045.300 20063.000 10111.400 1681.650 52045.230 20063.500 10111.480 1681.680 52045.280 20064.000 10111.430 1681.700 52045.250 20064.500 10111.450 1681.700 52045.300 20065.000 10111.380 1681.730 52045.250 20065.500 10111.400 1681.730 52045.300 20066.000 10111.380 1681.700 52045.250 20066.500 10111.400 1681.700 52045.280 20067.000 10111.350 1681.680 52045.230 20067.500 10111.430 1681.730 52045.280 20068.000 10111.450 1681.730 52045.250 20068.500 10111.480 1681.700 52045.280 20069.000 10111.400 1681.700 52045.200 20069.500 10111.480 1681.700 52045.230 20070.000 10111.430 1681.700 52045.200 20070.500 10111.450 1681.700 52045.230 20071.000 10111.430 1681.730 52045.200 20071.500 10111.430 1681.730 52045.230 20072.000 10111.380 1681.750 52045.230 20072.500 10111.380 1681.730 52045.180 20073.000 10111.330 1681.730 52045.180 20073.500 10111.400 1681.750 52045.200 20074.000 10111.330 1681.830 52045.200 20074.500 10111.400 1681.830 52045.200 20075.000 10111.400 1681.800 52045.180 20075.500 10111.430 1681.800 52045.200 20076.000 10111.430 1681.800 52045.180 20076.500 10111.400 1681.800 52045.200 20077.000 10111.330 1681.800 52045.150 20077.500 10111.400 1681.780 52045.150 20078.000 10111.350 1681.800 52045.130 20078.500 10111.430 1681.830 52045.150 20079.000 10111.350 1681.780 52045.150 20079.500 10111.550 1681.850 52045.200 20080.000 10111.430 1681.800 52045.130 20080.500 10111.400 1681.780 52045.100 20081.000 10111.380 1681.830 52045.130 20081.500 10111.400 1681.800 52045.100 20082.000 10111.430 1681.750 52045.130 20082.500 10111.450 1681.780 52045.130 20083.000 10111.400 1681.750 52045.080 20083.500 10111.450 1681.780 52045.100 20084.000 10111.430 1681.780 52045.080 20084.500 10111.530 1681.780 52045.080 20085.000 10111.580 1681.800 52045.030 20085.500 10111.550 1681.730 52045.050 20086.000 10111.450 1681.750 52045.080 20086.500 10111.400 1681.780 52045.100 20087.000 10111.450 1681.750 52045.130 20087.500 10111.580 1681.730 52045.100 20088.000 10111.630 1681.730 52045.080 20088.500 10111.630 1681.750 52045.100 20089.000 10111.550 1681.780 52045.080 20089.500 10111.480 1681.780 52045.080 20090.000 10111.450 1681.780 52045.080 20090.500 10111.450 1681.780 52045.100 20091.000 10111.480 1681.830 52045.100 20091.500 10111.500 1681.830 52045.080 20092.000 10111.430 1681.780 52045.100 20092.500 10111.550 1681.800 52045.130 20093.000 10111.430 1681.780 52045.080 20093.500 10111.480 1681.830 52045.130 20094.000 10111.400 1681.800 52045.050 20094.500 10111.450 1681.730 52045.080 20095.000 10111.480 1681.780 52045.050 20095.500 10111.500 1681.730 52045.050 20096.000 10111.480 1681.800 52045.080 20096.500 10111.450 1681.800 52045.080 20097.000 10111.480 1681.830 52045.100 20097.500 10111.500 1681.800 52045.100 20098.000 10111.450 1681.830 52045.080 20098.500 10111.530 1681.780 52045.080 20099.000 10111.480 1681.800 52045.050 20099.500 10111.550 1681.830 52045.100 20100.000 10111.480 1681.830 52045.100 20100.500 10111.450 1681.850 52045.080 20101.000 10111.430 1681.850 52045.080 20101.500 10111.500 1681.850 52045.100 20102.000 10111.480 1681.930 52045.080 20102.500 10111.530 1681.880 52045.080 20103.000 10111.400 1681.880 52045.080 20103.500 10111.480 1681.850 52045.050 20104.000 10111.400 1681.800 52045.030 20104.500 10111.550 1681.850 52045.100 20105.000 10111.380 1681.830 52045.030 20105.500 10111.500 1681.900 52045.100 20106.000 10111.530 1681.900 52045.080 20106.500 10111.480 1681.830 52045.030 20107.000 10111.430 1681.800 52045.000 20107.500 10111.550 1681.830 52044.980 20108.000 10111.450 1681.800 52044.950 20108.500 10111.550 1681.800 52045.000 20109.000 10111.500 1681.850 52045.030 20109.500 10111.530 1681.850 52045.000 20110.000 10111.580 1681.900 52045.050 20110.500 10111.550 1681.830 52045.000 20111.000 10111.400 1681.800 52045.000 20111.500 10111.450 1681.830 52045.000 20112.000 10111.450 1681.880 52045.030 20112.500 10111.550 1681.880 52045.000 20113.000 10111.500 1681.850 52045.050 20113.500 10111.580 1681.880 52045.080 20114.000 10111.530 1681.850 52045.030 20114.500 10111.580 1681.850 52045.000 20115.000 10111.550 1681.900 52045.050 20115.500 10111.580 1681.880 52045.050 20116.000 10111.550 1681.900 52045.050 20116.500 10111.530 1681.880 52045.030 20117.000 10111.450 1681.850 52044.980 20117.500 10111.550 1681.850 52045.050 20118.000 10111.500 1681.830 52044.980 20118.500 10111.550 1681.880 52045.030 20119.000 10111.500 1681.880 52045.050 20119.500 10111.500 1681.880 52044.980 20120.000 10111.450 1681.900 52044.980 20120.500 10111.500 1681.900 52045.050 20121.000 10111.480 1681.930 52045.000 20121.500 10111.530 1681.880 52045.000 20122.000 10111.500 1681.900 52045.030 20122.500 10111.600 1681.900 52045.000 20123.000 10111.650 1681.850 52044.980 20123.500 10111.650 1681.850 52045.000 20124.000 10111.600 1681.800 52044.930 20124.500 10111.700 1681.880 52045.030 20125.000 10111.700 1681.830 52044.980 20125.500 10111.780 1681.850 52045.030 20126.000 10111.680 1681.850 52044.950 20126.500 10111.700 1681.850 52045.000 20127.000 10111.630 1681.930 52044.980 20127.500 10111.650 1681.930 52045.000 20128.000 10111.600 1681.930 52045.000 20128.500 10111.650 1681.930 52045.000 20129.000 10111.580 1681.900 52044.980 20129.500 10111.650 1681.980 52045.080 20130.000 10111.550 1681.950 52045.000 20130.500 10111.630 1681.930 52045.050 20131.000 10111.550 1681.950 52045.000 20131.500 10111.630 1681.930 52045.050 20132.000 10111.600 1681.930 52045.050 20132.500 10111.680 1681.930 52045.030 20133.000 10111.680 1681.900 52045.000 20133.500 10111.730 1681.900 52045.030 20134.000 10111.580 1681.900 52045.000 20134.500 10111.650 1681.930 52045.050 20135.000 10111.550 1681.950 52045.030 20135.500 10111.600 1681.900 52045.050 20136.000 10111.630 1681.930 52045.050 20136.500 10111.680 1681.900 52045.050 20137.000 10111.650 1681.930 52045.050 20137.500 10111.680 1681.930 52045.080 20138.000 10111.700 1681.930 52045.080 20138.500 10111.730 1681.900 52045.050 20139.000 10111.750 1681.930 52045.050 20139.500 10111.780 1681.850 52045.030 20140.000 10111.780 1681.880 52045.030 20140.500 10111.850 1681.880 52045.000 20141.000 10111.830 1681.900 52045.000 20141.500 10111.880 1681.880 52045.000 20142.000 10111.850 1681.850 52044.980 20142.500 10111.830 1681.880 52044.980 20143.000 10111.800 1681.950 52045.000 20143.500 10111.850 1681.930 52045.000 20144.000 10111.830 1681.900 52044.950 20144.500 10111.980 1681.880 52045.000 20145.000 10111.930 1681.930 52045.030 20145.500 10112.000 1681.950 52045.050 20146.000 10111.900 1681.930 52045.000 20146.500 10111.950 1681.900 52045.000 20147.000 10111.930 1681.930 52045.030 20147.500 10112.000 1681.880 52045.030 20148.000 10112.030 1681.950 52045.030 20148.500 10112.030 1681.850 52045.000 20149.000 10112.000 1681.930 52045.030 20149.500 10112.000 1681.900 52045.030 20150.000 10111.950 1681.880 52045.030 20150.500 10112.050 1681.930 52045.050 20151.000 10111.980 1681.900 52045.030 20151.500 10112.050 1681.930 52045.050 20152.000 10112.000 1681.950 52045.050 20152.500 10112.050 1681.950 52045.080 20153.000 10111.950 1681.950 52045.000 20153.500 10112.000 1681.930 52045.030 20154.000 10112.050 1681.830 52045.000 20154.500 10112.180 1681.850 52045.050 20155.000 10112.150 1681.880 52045.080 20155.500 10112.080 1681.850 52045.050 20156.000 10112.030 1681.980 52045.080 20156.500 10112.100 1681.930 52045.080 20157.000 10112.030 1681.900 52045.000 20157.500 10112.080 1681.930 52045.050 20158.000 10112.080 1681.950 52045.030 20158.500 10112.130 1681.930 52045.030 20159.000 10112.080 1681.950 52045.050 20159.500 10112.080 1681.950 52045.050 20160.000 10111.980 1681.930 52045.050 20160.500 10112.000 1681.930 52045.050 20161.000 10111.950 1681.930 52045.030 20161.500 10112.050 1681.900 52045.030 20162.000 10112.000 1681.930 52045.030 20162.500 10112.030 1681.950 52045.050 20163.000 10112.000 1681.950 52045.030 20163.500 10112.050 1682.000 52045.030 20164.000 10112.030 1682.050 52045.100 20164.500 10112.050 1682.000 52045.100 20165.000 10112.000 1682.000 52045.080 20165.500 10112.050 1682.030 52045.100 20166.000 10111.950 1682.000 52045.080 20166.500 10111.980 1682.000 52045.050 20167.000 10111.980 1682.030 52045.100 20167.500 10111.950 1682.050 52045.130 20168.000 10111.880 1682.050 52045.100 20168.500 10111.900 1682.050 52045.130 20169.000 10112.000 1682.130 52045.180 20169.500 10112.030 1682.080 52045.130 20170.000 10111.930 1682.050 52045.080 20170.500 10111.880 1681.930 52045.030 20171.000 10111.980 1682.080 52045.130 20171.500 10112.000 1682.030 52045.150 20172.000 10111.930 1682.050 52045.080 20172.500 10112.000 1682.080 52045.100 20173.000 10111.900 1682.050 52045.100 20173.500 10111.900 1682.030 52045.080 20174.000 10111.930 1682.130 52045.180 20174.500 10111.950 1682.080 52045.150 20175.000 10111.930 1682.100 52045.150 20175.500 10111.950 1682.080 52045.130 20176.000 10111.950 1682.080 52045.100 20176.500 10111.980 1682.100 52045.130 20177.000 10111.980 1682.080 52045.130 20177.500 10111.950 1682.030 52045.080 20178.000 10111.880 1682.050 52045.080 20178.500 10112.030 1682.080 52045.130 20179.000 10111.850 1682.080 52045.100 20179.500 10111.950 1682.080 52045.130 20180.000 10111.850 1682.050 52045.080 20180.500 10112.030 1682.100 52045.130 20181.000 10111.980 1682.080 52045.080 20181.500 10112.050 1682.100 52045.130 20182.000 10112.030 1682.100 52045.130 20182.500 10112.080 1682.130 52045.150 20183.000 10112.000 1682.080 52045.100 20183.500 10112.080 1682.080 52045.130 20184.000 10111.930 1682.080 52045.080 20184.500 10111.950 1682.130 52045.130 20185.000 10111.980 1682.150 52045.130 20185.500 10112.050 1682.130 52045.100 20186.000 10112.030 1682.150 52045.130 20186.500 10112.030 1682.130 52045.100 20187.000 10111.930 1682.100 52045.080 20187.500 10112.050 1682.130 52045.130 20188.000 10112.000 1682.150 52045.130 20188.500 10112.050 1682.200 52045.130 20189.000 10112.000 1682.130 52045.100 20189.500 10112.000 1682.200 52045.100 20190.000 10111.950 1682.180 52045.100 20190.500 10112.000 1682.180 52045.100 20191.000 10112.000 1682.200 52045.130 20191.500 10112.030 1682.150 52045.130 20192.000 10111.980 1682.100 52045.080 20192.500 10112.100 1682.100 52045.130 20193.000 10112.130 1682.130 52045.130 20193.500 10112.130 1682.100 52045.130 20194.000 10112.100 1682.180 52045.080 20194.500 10112.080 1682.150 52045.130 20195.000 10112.080 1682.150 52045.180 20195.500 10112.080 1682.200 52045.150 20196.000 10111.950 1682.200 52045.150 20196.500 10112.100 1682.180 52045.130 20197.000 10111.950 1682.150 52045.080 20197.500 10111.980 1682.130 52045.050 20198.000 10112.000 1682.200 52045.130 20198.500 10112.030 1682.150 52045.130 20199.000 10112.000 1682.230 52045.130 20199.500 10112.050 1682.250 52045.180 20200.000 10111.930 1682.200 52045.100 20200.500 10111.980 1682.150 52045.080 20201.000 10112.000 1682.200 52045.100 20201.500 10112.030 1682.200 52045.080 20202.000 10111.980 1682.150 52045.100 20202.500 10112.050 1682.180 52045.100 20203.000 10112.000 1682.230 52045.130 20203.500 10112.100 1682.180 52045.100 20204.000 10112.100 1682.200 52045.100 20204.500 10112.200 1682.130 52045.050 20205.000 10112.150 1682.180 52045.130 20205.500 10112.200 1682.180 52045.130 20206.000 10112.100 1682.180 52045.080 20206.500 10112.080 1682.130 52045.050 20207.000 10112.180 1682.200 52045.100 20207.500 10112.180 1682.180 52045.100 20208.000 10112.050 1682.180 52045.100 20208.500 10112.080 1682.180 52045.100 20209.000 10112.000 1682.230 52045.080 20209.500 10112.050 1682.250 52045.100 20210.000 10112.000 1682.300 52045.130 20210.500 10112.050 1682.250 52045.080 20211.000 10112.050 1682.280 52045.100 20211.500 10112.100 1682.280 52045.130 20212.000 10112.080 1682.280 52045.130 20212.500 10112.100 1682.250 52045.150 20213.000 10112.030 1682.300 52045.130 20213.500 10112.100 1682.280 52045.130 20214.000 10112.050 1682.280 52045.130 20214.500 10112.180 1682.300 52045.180 20215.000 10112.130 1682.280 52045.150 20215.500 10112.130 1682.250 52045.130 20216.000 10112.100 1682.230 52045.080 20216.500 10112.130 1682.250 52045.130 20217.000 10112.150 1682.280 52045.130 20217.500 10112.180 1682.280 52045.150 20218.000 10112.130 1682.300 52045.150 20218.500 10112.130 1682.230 52045.100 20219.000 10112.130 1682.280 52045.130 20219.500 10112.150 1682.280 52045.130 20220.000 10112.130 1682.300 52045.150 20220.500 10112.130 1682.330 52045.150 20221.000 10112.050 1682.330 52045.100 20221.500 10112.100 1682.300 52045.180 20222.000 10112.000 1682.280 52045.100 20222.500 10112.080 1682.330 52045.150 20223.000 10112.000 1682.350 52045.130 20223.500 10112.080 1682.300 52045.150 20224.000 10112.000 1682.300 52045.150 20224.500 10112.050 1682.330 52045.180 20225.000 10112.080 1682.400 52045.230 20225.500 10112.050 1682.350 52045.200 20226.000 10111.980 1682.350 52045.180 20226.500 10112.050 1682.380 52045.230 20227.000 10111.930 1682.350 52045.200 20227.500 10112.030 1682.350 52045.180 20228.000 10112.000 1682.350 52045.180 20228.500 10112.080 1682.380 52045.200 20229.000 10112.030 1682.380 52045.230 20229.500 10112.050 1682.330 52045.230 20230.000 10112.080 1682.380 52045.230 20230.500 10112.100 1682.380 52045.230 20231.000 10112.030 1682.350 52045.200 20231.500 10112.080 1682.330 52045.150 20232.000 10112.050 1682.330 52045.200 20232.500 10112.150 1682.350 52045.230 20233.000 10112.150 1682.400 52045.200 20233.500 10112.130 1682.380 52045.230 20234.000 10112.130 1682.350 52045.200 20234.500 10112.150 1682.350 52045.230 20235.000 10112.130 1682.350 52045.180 20235.500 10112.130 1682.330 52045.150 20236.000 10112.100 1682.380 52045.200 20236.500 10112.200 1682.380 52045.250 20237.000 10112.150 1682.380 52045.250 20237.500 10112.180 1682.400 52045.280 20238.000 10112.130 1682.380 52045.250 20238.500 10112.200 1682.350 52045.250 20239.000 10112.180 1682.350 52045.250 20239.500 10112.200 1682.350 52045.250 20240.000 10112.050 1682.350 52045.280 20240.500 10112.100 1682.400 52045.300 20241.000 10112.080 1682.430 52045.330 20241.500 10112.080 1682.400 52045.300 20242.000 10112.050 1682.430 52045.300 20242.500 10112.080 1682.380 52045.300 20243.000 10112.080 1682.450 52045.330 20243.500 10112.100 1682.380 52045.280 20244.000 10112.050 1682.400 52045.300 20244.500 10112.150 1682.430 52045.330 20245.000 10112.100 1682.430 52045.350 20245.500 10112.200 1682.430 52045.350 20246.000 10112.150 1682.430 52045.330 20246.500 10112.200 1682.430 52045.330 20247.000 10112.150 1682.350 52045.280 20247.500 10112.150 1682.330 52045.280 20248.000 10112.100 1682.350 52045.300 20248.500 10112.150 1682.350 52045.330 20249.000 10112.080 1682.350 52045.300 20249.500 10112.080 1682.330 52045.330 20250.000 10112.080 1682.380 52045.330 20250.500 10112.180 1682.380 52045.350 20251.000 10112.230 1682.350 52045.330 20251.500 10112.180 1682.350 52045.300 20252.000 10112.030 1682.350 52045.280 20252.500 10112.100 1682.330 52045.300 20253.000 10112.100 1682.330 52045.330 20253.500 10112.200 1682.380 52045.350 20254.000 10112.130 1682.350 52045.380 20254.500 10112.150 1682.330 52045.330 20255.000 10112.130 1682.300 52045.350 20255.500 10112.250 1682.330 52045.400 20256.000 10112.180 1682.300 52045.350 20256.500 10112.200 1682.330 52045.400 20257.000 10112.050 1682.330 52045.380 20257.500 10112.150 1682.300 52045.400 20258.000 10112.150 1682.330 52045.380 20258.500 10112.200 1682.300 52045.430 20259.000 10112.150 1682.330 52045.400 20259.500 10112.200 1682.300 52045.380 20260.000 10112.200 1682.300 52045.430 20260.500 10112.180 1682.280 52045.400 20261.000 10112.150 1682.300 52045.430 20261.500 10112.180 1682.280 52045.430 20262.000 10112.150 1682.330 52045.450 20262.500 10112.250 1682.330 52045.480 20263.000 10112.250 1682.380 52045.500 20263.500 10112.180 1682.300 52045.480 20264.000 10112.130 1682.280 52045.400 20264.500 10112.180 1682.300 52045.480 20265.000 10112.180 1682.250 52045.430 20265.500 10112.200 1682.330 52045.480 20266.000 10112.080 1682.280 52045.430 20266.500 10112.150 1682.250 52045.400 20267.000 10112.200 1682.280 52045.480 20267.500 10112.330 1682.280 52045.480 20268.000 10112.250 1682.250 52045.480 20268.500 10112.180 1682.200 52045.450 20269.000 10112.200 1682.280 52045.480 20269.500 10112.230 1682.250 52045.480 20270.000 10112.180 1682.230 52045.500 20270.500 10112.250 1682.230 52045.480 20271.000 10112.150 1682.230 52045.500 20271.500 10112.230 1682.180 52045.500 20272.000 10112.150 1682.180 52045.480 20272.500 10112.230 1682.230 52045.530 20273.000 10112.250 1682.230 52045.530 20273.500 10112.280 1682.150 52045.480 20274.000 10112.300 1682.150 52045.530 20274.500 10112.330 1682.150 52045.530 20275.000 10112.330 1682.180 52045.550 20275.500 10112.300 1682.130 52045.530 20276.000 10112.280 1682.150 52045.550 20276.500 10112.280 1682.200 52045.580 20277.000 10112.250 1682.180 52045.550 20277.500 10112.300 1682.150 52045.550 20278.000 10112.280 1682.100 52045.550 20278.500 10112.280 1682.100 52045.530 20279.000 10112.250 1682.130 52045.550 20279.500 10112.250 1682.100 52045.530 20280.000 10112.200 1682.180 52045.580 20280.500 10112.280 1682.150 52045.600 20281.000 10112.180 1682.080 52045.580 20281.500 10112.280 1682.050 52045.530 20282.000 10112.280 1682.050 52045.530 20282.500 10112.380 1682.030 52045.550 20283.000 10112.330 1681.950 52045.450 20283.500 10112.500 1681.930 52045.550 20284.000 10112.430 1682.030 52045.580 20284.500 10112.400 1682.000 52045.550 20285.000 10112.300 1682.000 52045.550 20285.500 10112.380 1681.980 52045.580 20286.000 10112.330 1681.980 52045.550 20286.500 10112.400 1682.000 52045.550 20287.000 10112.330 1681.980 52045.530 20287.500 10112.380 1681.950 52045.550 20288.000 10112.280 1681.930 52045.550 20288.500 10112.330 1681.950 52045.550 20289.000 10112.280 1681.930 52045.500 20289.500 10112.350 1681.900 52045.530 20290.000 10112.350 1681.930 52045.580 20290.500 10112.330 1681.930 52045.600 20291.000 10112.250 1681.850 52045.550 20291.500 10112.350 1681.900 52045.650 20292.000 10112.280 1681.850 52045.600 20292.500 10112.330 1681.900 52045.650 20293.000 10112.230 1681.950 52045.650 20293.500 10112.230 1681.950 52045.680 20294.000 10112.180 1681.930 52045.650 20294.500 10112.230 1681.900 52045.650 20295.000 10112.150 1681.850 52045.650 20295.500 10112.180 1681.850 52045.650 20296.000 10112.080 1681.830 52045.600 20296.500 10112.150 1681.880 52045.680 20297.000 10112.030 1681.850 52045.650 20297.500 10112.150 1681.900 52045.700 20298.000 10112.050 1681.900 52045.680 20298.500 10112.100 1681.830 52045.680 20299.000 10112.050 1681.850 52045.730 20299.500 10112.080 1681.880 52045.730 20300.000 10112.100 1681.880 52045.780 20300.500 10112.050 1681.800 52045.730 20301.000 10112.030 1681.830 52045.730 20301.500 10112.080 1681.780 52045.700 20302.000 10112.030 1681.800 52045.700 20302.500 10112.100 1681.780 52045.730 20303.000 10112.050 1681.800 52045.680 20303.500 10112.100 1681.800 52045.750 20304.000 10112.050 1681.780 52045.750 20304.500 10112.050 1681.700 52045.730 20305.000 10112.050 1681.750 52045.750 20305.500 10112.050 1681.750 52045.750 20306.000 10111.930 1681.780 52045.750 20306.500 10112.080 1681.730 52045.780 20307.000 10111.950 1681.750 52045.750 20307.500 10112.000 1681.730 52045.780 20308.000 10111.950 1681.700 52045.730 20308.500 10112.080 1681.750 52045.780 20309.000 10112.000 1681.730 52045.750 20309.500 10111.980 1681.700 52045.780 20310.000 10111.900 1681.750 52045.780 20310.500 10111.880 1681.730 52045.800 20311.000 10111.880 1681.750 52045.800 20311.500 10111.900 1681.700 52045.830 20312.000 10111.850 1681.700 52045.830 20312.500 10111.830 1681.650 52045.830 20313.000 10111.780 1681.680 52045.800 20313.500 10111.850 1681.680 52045.850 20314.000 10111.750 1681.680 52045.850 20314.500 10111.750 1681.650 52045.880 20315.000 10111.680 1681.700 52045.880 20315.500 10111.730 1681.730 52045.900 20316.000 10111.750 1681.680 52045.880 20316.500 10111.750 1681.680 52045.930 20317.000 10111.730 1681.700 52045.900 20317.500 10111.750 1681.730 52045.950 20318.000 10111.700 1681.700 52045.900 20318.500 10111.730 1681.730 52045.950 20319.000 10111.600 1681.700 52045.900 20319.500 10111.700 1681.700 52045.950 20320.000 10111.680 1681.700 52045.930 20320.500 10111.600 1681.600 52045.880 20321.000 10111.630 1681.680 52045.950 20321.500 10111.680 1681.680 52045.980 20322.000 10111.630 1681.650 52045.950 20322.500 10111.700 1681.680 52046.000 20323.000 10111.530 1681.630 52045.980 20323.500 10111.600 1681.650 52045.980 20324.000 10111.550 1681.650 52045.980 20324.500 10111.600 1681.630 52046.030 20325.000 10111.580 1681.650 52046.030 20325.500 10111.580 1681.600 52046.000 20326.000 10111.530 1681.600 52045.950 20326.500 10111.580 1681.580 52045.980 20327.000 10111.530 1681.600 52046.000 20327.500 10111.580 1681.600 52046.050 20328.000 10111.580 1681.580 52046.030 20328.500 10111.630 1681.580 52046.080 20329.000 10111.530 1681.580 52046.050 20329.500 10111.600 1681.580 52046.080 20330.000 10111.600 1681.580 52046.080 20330.500 10111.630 1681.530 52046.100 20331.000 10111.580 1681.550 52046.100 20331.500 10111.630 1681.580 52046.130 20332.000 10111.500 1681.500 52046.100 20332.500 10111.650 1681.550 52046.150 20333.000 10111.500 1681.530 52046.130 20333.500 10111.600 1681.550 52046.180 20334.000 10111.580 1681.580 52046.150 20334.500 10111.630 1681.530 52046.080 20335.000 10111.580 1681.500 52046.130 20335.500 10111.600 1681.530 52046.150 20336.000 10111.550 1681.500 52046.100 20336.500 10111.600 1681.500 52046.150 20337.000 10111.580 1681.530 52046.180 20337.500 10111.630 1681.480 52046.150 20338.000 10111.630 1681.530 52046.180 20338.500 10111.650 1681.480 52046.200 20339.000 10111.630 1681.500 52046.150 20339.500 10111.650 1681.480 52046.180 20340.000 10111.650 1681.530 52046.230 20340.500 10111.630 1681.500 52046.230 20341.000 10111.580 1681.480 52046.200 20341.500 10111.630 1681.450 52046.230 20342.000 10111.600 1681.480 52046.230 20342.500 10111.630 1681.480 52046.250 20343.000 10111.650 1681.450 52046.230 20343.500 10111.680 1681.450 52046.250 20344.000 10111.730 1681.450 52046.250 20344.500 10111.780 1681.450 52046.300 20345.000 10111.650 1681.450 52046.250 20345.500 10111.700 1681.430 52046.280 20346.000 10111.650 1681.430 52046.300 20346.500 10111.700 1681.400 52046.280 20347.000 10111.700 1681.430 52046.300 20347.500 10111.680 1681.350 52046.300 20348.000 10111.680 1681.380 52046.300 20348.500 10111.650 1681.380 52046.350 20349.000 10111.630 1681.350 52046.300 20349.500 10111.680 1681.380 52046.350 20350.000 10111.580 1681.330 52046.330 20350.500 10111.700 1681.380 52046.400 20351.000 10111.630 1681.350 52046.380 20351.500 10111.700 1681.330 52046.430 20352.000 10111.600 1681.330 52046.330 20352.500 10111.680 1681.300 52046.380 20353.000 10111.630 1681.300 52046.330 20353.500 10111.750 1681.300 52046.400 20354.000 10111.650 1681.300 52046.400 20354.500 10111.680 1681.250 52046.380 20355.000 10111.730 1681.280 52046.430 20355.500 10111.780 1681.250 52046.430 20356.000 10111.780 1681.250 52046.430 20356.500 10111.800 1681.200 52046.400 20357.000 10111.830 1681.300 52046.430 20357.500 10111.830 1681.230 52046.430 20358.000 10111.750 1681.200 52046.480 20358.500 10111.880 1681.180 52046.450 20359.000 10111.800 1681.130 52046.400 20359.500 10111.830 1681.150 52046.400 20360.000 10111.830 1681.150 52046.400 20360.500 10111.830 1681.180 52046.450 20361.000 10111.800 1681.180 52046.400 20361.500 10112.030 1681.180 52046.480 20362.000 10111.930 1681.150 52046.430 20362.500 10111.930 1681.080 52046.400 20363.000 10111.900 1681.080 52046.430 20363.500 10112.030 1681.030 52046.400 20364.000 10112.000 1681.080 52046.450 20364.500 10112.050 1681.080 52046.500 20365.000 10112.000 1681.050 52046.450 20365.500 10112.050 1681.100 52046.500 20366.000 10111.980 1681.100 52046.480 20366.500 10111.980 1681.030 52046.430 20367.000 10112.030 1681.080 52046.480 20367.500 10112.050 1680.980 52046.480 20368.000 10112.030 1680.950 52046.430 20368.500 10112.130 1680.980 52046.450 20369.000 10112.100 1680.930 52046.480 20369.500 10112.100 1680.930 52046.500 20370.000 10112.080 1680.950 52046.500 20370.500 10112.100 1680.980 52046.550 20371.000 10112.030 1680.930 52046.550 20371.500 10112.080 1680.930 52046.530 20372.000 10112.000 1680.980 52046.550 20372.500 10112.100 1680.950 52046.630 20373.000 10112.000 1680.980 52046.630 20373.500 10112.050 1681.000 52046.630 20374.000 10112.000 1680.980 52046.630 20374.500 10112.050 1681.000 52046.650 20375.000 10111.950 1680.980 52046.630 20375.500 10112.000 1680.980 52046.650 20376.000 10111.930 1681.000 52046.630 20376.500 10111.950 1680.930 52046.650 20377.000 10111.980 1680.950 52046.630 20377.500 10112.050 1680.950 52046.650 20378.000 10111.980 1680.980 52046.650 20378.500 10111.980 1680.930 52046.630 20379.000 10111.950 1680.950 52046.630 20379.500 10111.950 1680.930 52046.650 20380.000 10112.000 1680.900 52046.650 20380.500 10112.100 1680.930 52046.700 20381.000 10112.000 1680.900 52046.650 20381.500 10112.050 1680.900 52046.680 20382.000 10112.000 1680.900 52046.730 20382.500 10112.080 1680.930 52046.730 20383.000 10112.050 1680.900 52046.700 20383.500 10112.100 1680.900 52046.730 20384.000 10112.000 1680.930 52046.730 20384.500 10112.100 1680.900 52046.750 20385.000 10111.980 1680.900 52046.750 20385.500 10112.000 1680.880 52046.700 20386.000 10112.000 1680.880 52046.730 20386.500 10112.080 1680.930 52046.780 20387.000 10112.030 1680.900 52046.750 20387.500 10112.050 1680.880 52046.730 20388.000 10112.050 1680.900 52046.800 20388.500 10112.100 1680.880 52046.750 20389.000 10112.030 1680.880 52046.800 20389.500 10112.080 1680.880 52046.830 20390.000 10112.030 1680.880 52046.800 20390.500 10112.100 1680.850 52046.800 20391.000 10112.050 1680.880 52046.830 20391.500 10112.080 1680.880 52046.800 20392.000 10112.050 1680.830 52046.800 20392.500 10112.130 1680.830 52046.850 20393.000 10112.030 1680.800 52046.800 20393.500 10112.100 1680.850 52046.850 20394.000 10112.030 1680.850 52046.850 20394.500 10112.080 1680.830 52046.900 20395.000 10112.050 1680.850 52046.900 20395.500 10112.050 1680.830 52046.880 20396.000 10112.050 1680.850 52046.880 20396.500 10112.050 1680.830 52046.900 20397.000 10112.050 1680.880 52046.900 20397.500 10112.080 1680.800 52046.900 20398.000 10112.000 1680.780 52046.880 20398.500 10112.130 1680.780 52046.930 20399.000 10112.050 1680.780 52046.900 20399.500 10112.130 1680.800 52046.930 20400.000 10112.130 1680.850 52046.950 20400.500 10112.080 1680.780 52046.930 20401.000 10112.000 1680.780 52046.900 20401.500 10112.100 1680.800 52046.950 20402.000 10112.030 1680.780 52046.950 20402.500 10112.080 1680.750 52046.950 20403.000 10112.080 1680.830 52047.000 20403.500 10112.080 1680.800 52046.950 20404.000 10112.030 1680.750 52046.950 20404.500 10112.080 1680.730 52046.950 20405.000 10112.100 1680.780 52047.050 20405.500 10112.130 1680.780 52047.080 20406.000 10112.030 1680.800 52047.030 20406.500 10112.130 1680.800 52047.050 20407.000 10112.100 1680.780 52047.000 20407.500 10112.230 1680.730 52046.980 20408.000 10112.250 1680.730 52047.030 20408.500 10112.250 1680.750 52047.050 20409.000 10112.100 1680.800 52047.030 20409.500 10112.050 1680.780 52047.050 20410.000 10112.080 1680.780 52047.100 20410.500 10112.100 1680.750 52047.080 20411.000 10112.000 1680.780 52047.080 20411.500 10112.050 1680.830 52047.100 20412.000 10112.050 1680.800 52047.100 20412.500 10112.130 1680.750 52047.080 20413.000 10112.150 1680.800 52047.100 20413.500 10112.200 1680.780 52047.100 20414.000 10112.150 1680.780 52047.100 20414.500 10112.180 1680.750 52047.050 20415.000 10112.180 1680.730 52047.100 20415.500 10112.230 1680.730 52047.100 20416.000 10112.250 1680.680 52047.080 20416.500 10112.400 1680.700 52047.100 20417.000 10112.330 1680.600 52047.050 20417.500 10112.350 1680.730 52047.100 20418.000 10112.250 1680.700 52047.100 20418.500 10112.250 1680.700 52047.100 20419.000 10112.300 1680.780 52047.180 20419.500 10112.250 1680.750 52047.200 20420.000 10112.180 1680.800 52047.230 20420.500 10112.130 1680.800 52047.200 20421.000 10112.100 1680.830 52047.250 20421.500 10112.180 1680.830 52047.280 20422.000 10112.180 1680.830 52047.250 20422.500 10112.130 1680.780 52047.230 20423.000 10112.080 1680.780 52047.200 20423.500 10112.030 1680.700 52047.180 20424.000 10112.050 1680.850 52047.250 20424.500 10112.050 1680.800 52047.230 20425.000 10112.050 1680.850 52047.280 20425.500 10112.100 1680.800 52047.250 20426.000 10112.100 1680.830 52047.250 20426.500 10112.130 1680.830 52047.280 20427.000 10112.100 1680.800 52047.280 20427.500 10112.150 1680.800 52047.280 20428.000 10112.080 1680.780 52047.230 20428.500 10112.200 1680.730 52047.230 20429.000 10112.200 1680.680 52047.200 20429.500 10112.250 1680.700 52047.280 20430.000 10112.200 1680.780 52047.280 20430.500 10112.250 1680.780 52047.300 20431.000 10112.230 1680.800 52047.330 20431.500 10112.230 1680.780 52047.330 20432.000 10112.230 1680.780 52047.300 20432.500 10112.250 1680.780 52047.350 20433.000 10112.100 1680.730 52047.280 20433.500 10112.250 1680.750 52047.350 20434.000 10112.180 1680.750 52047.300 20434.500 10112.230 1680.730 52047.330 20435.000 10112.250 1680.730 52047.330 20435.500 10112.250 1680.750 52047.330 20436.000 10112.150 1680.700 52047.330 20436.500 10112.230 1680.800 52047.430 20437.000 10112.150 1680.750 52047.350 20437.500 10112.230 1680.780 52047.380 20438.000 10112.180 1680.800 52047.350 20438.500 10112.200 1680.800 52047.380 20439.000 10112.130 1680.800 52047.380 20439.500 10112.180 1680.750 52047.350 20440.000 10112.180 1680.750 52047.300 20440.500 10112.150 1680.750 52047.300 20441.000 10112.150 1680.780 52047.380 20441.500 10112.180 1680.730 52047.350 20442.000 10112.180 1680.750 52047.350 20442.500 10112.230 1680.730 52047.400 20443.000 10112.200 1680.750 52047.400 20443.500 10112.250 1680.730 52047.400 20444.000 10112.100 1680.650 52047.330 20444.500 10112.230 1680.680 52047.380 20445.000 10112.150 1680.700 52047.380 20445.500 10112.150 1680.680 52047.400 20446.000 10112.130 1680.680 52047.350 20446.500 10112.230 1680.700 52047.400 20447.000 10112.200 1680.680 52047.380 20447.500 10112.200 1680.680 52047.430 20448.000 10112.130 1680.700 52047.400 20448.500 10112.150 1680.730 52047.450 20449.000 10112.080 1680.680 52047.400 20449.500 10112.130 1680.700 52047.450 20450.000 10112.050 1680.700 52047.450 20450.500 10112.080 1680.730 52047.480 20451.000 10112.000 1680.750 52047.450 20451.500 10112.050 1680.750 52047.480 20452.000 10112.030 1680.780 52047.500 20452.500 10112.030 1680.750 52047.480 20453.000 10112.000 1680.780 52047.480 20453.500 10112.050 1680.780 52047.500 20454.000 10112.000 1680.780 52047.450 20454.500 10112.100 1680.780 52047.500 20455.000 10112.050 1680.880 52047.580 20455.500 10112.080 1680.850 52047.580 20456.000 10112.050 1680.880 52047.580 20456.500 10112.080 1680.750 52047.530 20457.000 10112.050 1680.800 52047.500 20457.500 10112.030 1680.730 52047.530 20458.000 10112.030 1680.750 52047.500 20458.500 10112.050 1680.730 52047.500 20459.000 10112.050 1680.780 52047.530 20459.500 10112.080 1680.750 52047.530 20460.000 10112.000 1680.730 52047.500 20460.500 10112.100 1680.800 52047.550 20461.000 10112.030 1680.780 52047.530 20461.500 10112.100 1680.800 52047.550 20462.000 10112.050 1680.800 52047.530 20462.500 10112.080 1680.800 52047.550 20463.000 10112.000 1680.780 52047.500 20463.500 10112.100 1680.780 52047.580 20464.000 10112.030 1680.800 52047.530 20464.500 10112.100 1680.830 52047.600 20465.000 10112.080 1680.780 52047.550 20465.500 10112.080 1680.780 52047.580 20466.000 10112.050 1680.780 52047.550 20466.500 10112.080 1680.700 52047.550 20467.000 10112.130 1680.780 52047.580 20467.500 10112.130 1680.730 52047.580 20468.000 10112.130 1680.800 52047.600 20468.500 10112.130 1680.730 52047.580 20469.000 10112.030 1680.730 52047.550 20469.500 10112.080 1680.780 52047.580 20470.000 10112.050 1680.800 52047.580 20470.500 10112.080 1680.830 52047.600 20471.000 10112.080 1680.830 52047.600 20471.500 10112.100 1680.830 52047.600 20472.000 10112.030 1680.780 52047.580 20472.500 10112.100 1680.780 52047.580 20473.000 10112.030 1680.800 52047.550 20473.500 10112.150 1680.830 52047.630 20474.000 10112.130 1680.830 52047.600 20474.500 10112.150 1680.800 52047.600 20475.000 10112.130 1680.780 52047.580 20475.500 10112.250 1680.750 52047.630 20476.000 10112.200 1680.750 52047.600 20476.500 10112.230 1680.730 52047.580 20477.000 10112.150 1680.780 52047.580 20477.500 10112.200 1680.780 52047.600 20478.000 10112.180 1680.780 52047.600 20478.500 10112.250 1680.750 52047.650 20479.000 10112.150 1680.750 52047.600 20479.500 10112.180 1680.750 52047.600 20480.000 10112.050 1680.730 52047.600 20480.500 10112.130 1680.730 52047.650 20481.000 10112.000 1680.750 52047.650 20481.500 10112.080 1680.780 52047.650 20482.000 10112.050 1680.780 52047.650 20482.500 10112.080 1680.730 52047.650 20483.000 10112.050 1680.750 52047.650 20483.500 10112.100 1680.830 52047.700 20484.000 10112.080 1680.830 52047.730 20484.500 10112.130 1680.830 52047.730 20485.000 10112.050 1680.780 52047.680 20485.500 10112.080 1680.800 52047.700 20486.000 10112.080 1680.850 52047.700 20486.500 10112.080 1680.780 52047.650 20487.000 10112.150 1680.830 52047.700 20487.500 10112.080 1680.750 52047.630 20488.000 10112.080 1680.780 52047.680 20488.500 10112.100 1680.800 52047.680 20489.000 10112.050 1680.830 52047.680 20489.500 10112.100 1680.800 52047.700 20490.000 10112.050 1680.780 52047.680 20490.500 10112.150 1680.780 52047.730 20491.000 10112.100 1680.780 52047.700 20491.500 10112.150 1680.730 52047.680 20492.000 10112.150 1680.750 52047.700 20492.500 10112.100 1680.680 52047.630 20493.000 10112.030 1680.680 52047.600 20493.500 10112.100 1680.750 52047.700 20494.000 10112.000 1680.730 52047.650 20494.500 10112.100 1680.700 52047.650 20495.000 10112.050 1680.700 52047.680 20495.500 10112.150 1680.700 52047.700 20496.000 10112.080 1680.730 52047.700 20496.500 10112.100 1680.750 52047.700 20497.000 10112.030 1680.730 52047.700 20497.500 10112.050 1680.730 52047.780 20498.000 10111.950 1680.730 52047.730 20498.500 10112.030 1680.750 52047.730 20499.000 10111.950 1680.780 52047.780 20499.500 10112.050 1680.750 52047.750 20500.000 10112.000 1680.750 52047.730 20500.500 10112.030 1680.730 52047.800 20501.000 10111.950 1680.730 52047.730 20501.500 10111.950 1680.700 52047.730 20502.000 10111.950 1680.800 52047.780 20502.500 10112.000 1680.750 52047.800 20503.000 10111.850 1680.730 52047.700 20503.500 10112.000 1680.780 52047.800 20504.000 10111.950 1680.800 52047.800 20504.500 10111.950 1680.800 52047.800 20505.000 10111.880 1680.800 52047.780 20505.500 10111.880 1680.750 52047.730 20506.000 10111.930 1680.780 52047.780 20506.500 10111.950 1680.730 52047.780 20507.000 10111.880 1680.750 52047.750 20507.500 10112.000 1680.730 52047.780 20508.000 10111.950 1680.780 52047.780 20508.500 10111.980 1680.730 52047.730 20509.000 10111.980 1680.750 52047.780 20509.500 10111.980 1680.730 52047.750 20510.000 10111.930 1680.730 52047.780 20510.500 10111.980 1680.700 52047.780 20511.000 10111.830 1680.700 52047.750 20511.500 10111.980 1680.730 52047.780 20512.000 10111.830 1680.700 52047.750 20512.500 10111.880 1680.650 52047.750 20513.000 10111.950 1680.700 52047.750 20513.500 10111.880 1680.650 52047.800 20514.000 10111.950 1680.680 52047.750 20514.500 10112.000 1680.700 52047.800 20515.000 10111.880 1680.680 52047.780 20515.500 10111.880 1680.630 52047.780 20516.000 10111.880 1680.680 52047.830 20516.500 10111.930 1680.680 52047.830 20517.000 10111.830 1680.600 52047.750 20517.500 10111.900 1680.650 52047.800 20518.000 10111.850 1680.630 52047.780 20518.500 10111.830 1680.600 52047.780 20519.000 10111.800 1680.630 52047.780 20519.500 10111.930 1680.630 52047.800 20520.000 10111.830 1680.680 52047.800 20520.500 10111.950 1680.680 52047.780 20521.000 10111.780 1680.600 52047.700 20521.500 10111.780 1680.580 52047.730 20522.000 10111.730 1680.630 52047.750 20522.500 10111.780 1680.600 52047.780 20523.000 10111.900 1680.680 52047.800 20523.500 10111.830 1680.630 52047.800 20524.000 10111.830 1680.650 52047.830 20524.500 10111.850 1680.630 52047.850 20525.000 10111.850 1680.600 52047.830 20525.500 10111.830 1680.580 52047.800 20526.000 10111.780 1680.580 52047.800 20526.500 10111.830 1680.600 52047.830 20527.000 10111.800 1680.600 52047.850 20527.500 10111.800 1680.550 52047.800 20528.000 10111.780 1680.580 52047.780 20528.500 10111.750 1680.500 52047.750 20529.000 10111.800 1680.550 52047.780 20529.500 10111.880 1680.580 52047.800 20530.000 10111.900 1680.580 52047.780 20530.500 10111.880 1680.530 52047.750 20531.000 10111.830 1680.480 52047.730 20531.500 10111.880 1680.500 52047.780 20532.000 10111.880 1680.530 52047.780 20532.500 10111.950 1680.480 52047.780 20533.000 10111.950 1680.530 52047.800 20533.500 10112.050 1680.500 52047.800 20534.000 10112.080 1680.630 52047.900 20534.500 10111.930 1680.480 52047.800 20535.000 10111.950 1680.500 52047.750 20535.500 10111.900 1680.450 52047.780 20536.000 10112.000 1680.500 52047.780 20536.500 10111.980 1680.500 52047.780 20537.000 10111.930 1680.530 52047.780 20537.500 10112.000 1680.480 52047.800 20538.000 10111.900 1680.430 52047.780 20538.500 10112.000 1680.400 52047.780 20539.000 10111.850 1680.400 52047.750 20539.500 10112.000 1680.450 52047.780 20540.000 10111.980 1680.450 52047.780 20540.500 10111.980 1680.450 52047.800 20541.000 10111.980 1680.450 52047.750 20541.500 10112.030 1680.500 52047.780 20542.000 10112.030 1680.450 52047.800 20542.500 10112.030 1680.430 52047.800 20543.000 10111.980 1680.500 52047.780 20543.500 10112.000 1680.450 52047.800 20544.000 10111.950 1680.480 52047.780 20544.500 10112.030 1680.500 52047.800 20545.000 10112.030 1680.450 52047.780 20545.500 10112.080 1680.350 52047.750 20546.000 10112.030 1680.430 52047.780 20546.500 10112.080 1680.400 52047.800 20547.000 10112.080 1680.350 52047.750 20547.500 10112.130 1680.280 52047.750 20548.000 10112.050 1680.330 52047.780 20548.500 10112.130 1680.380 52047.780 20549.000 10112.150 1680.380 52047.800 20549.500 10112.180 1680.380 52047.830 20550.000 10112.130 1680.400 52047.850 20550.500 10112.080 1680.350 52047.830 20551.000 10112.030 1680.380 52047.830 20551.500 10112.150 1680.400 52047.880 20552.000 10112.100 1680.400 52047.850 20552.500 10112.080 1680.380 52047.850 20553.000 10112.100 1680.430 52047.830 20553.500 10112.100 1680.380 52047.800 20554.000 10112.100 1680.430 52047.830 20554.500 10112.100 1680.350 52047.830 20555.000 10112.080 1680.380 52047.830 20555.500 10112.050 1680.350 52047.800 20556.000 10112.000 1680.380 52047.830 20556.500 10112.050 1680.350 52047.830 20557.000 10112.030 1680.350 52047.800 20557.500 10112.130 1680.350 52047.880 20558.000 10112.080 1680.280 52047.780 20558.500 10112.100 1680.300 52047.800 20559.000 10112.030 1680.350 52047.830 20559.500 10112.100 1680.380 52047.850 20560.000 10111.980 1680.350 52047.800 20560.500 10112.080 1680.300 52047.800 20561.000 10112.000 1680.350 52047.800 20561.500 10112.050 1680.300 52047.780 20562.000 10112.050 1680.350 52047.800 20562.500 10112.050 1680.330 52047.730 20563.000 10112.050 1680.380 52047.800 20563.500 10112.100 1680.330 52047.830 20564.000 10112.050 1680.330 52047.800 20564.500 10112.080 1680.300 52047.800 20565.000 10112.050 1680.350 52047.830 20565.500 10112.050 1680.300 52047.830 20566.000 10112.100 1680.330 52047.830 20566.500 10112.080 1680.330 52047.850 20567.000 10111.980 1680.300 52047.800 20567.500 10112.050 1680.280 52047.830 20568.000 10112.030 1680.350 52047.830 20568.500 10112.080 1680.350 52047.850 20569.000 10112.030 1680.350 52047.850 20569.500 10112.100 1680.350 52047.850 20570.000 10111.980 1680.330 52047.830 20570.500 10112.080 1680.300 52047.800 20571.000 10112.050 1680.300 52047.830 20571.500 10112.050 1680.330 52047.830 20572.000 10111.950 1680.300 52047.780 20572.500 10112.050 1680.350 52047.850 20573.000 10112.030 1680.300 52047.780 20573.500 10112.050 1680.280 52047.750 20574.000 10111.980 1680.330 52047.800 20574.500 10112.050 1680.330 52047.830 20575.000 10112.050 1680.350 52047.880 20575.500 10112.000 1680.250 52047.780 20576.000 10112.030 1680.330 52047.850 20576.500 10112.080 1680.330 52047.850 20577.000 10111.980 1680.330 52047.800 20577.500 10112.030 1680.330 52047.830 20578.000 10111.950 1680.330 52047.830 20578.500 10112.080 1680.300 52047.850 20579.000 10112.030 1680.330 52047.850 20579.500 10112.000 1680.280 52047.800 20580.000 10112.000 1680.250 52047.780 20580.500 10112.050 1680.280 52047.800 20581.000 10111.980 1680.280 52047.830 20581.500 10112.030 1680.280 52047.880 20582.000 10111.950 1680.250 52047.830 20582.500 10111.980 1680.280 52047.850 20583.000 10111.900 1680.300 52047.880 20583.500 10111.950 1680.280 52047.830 20584.000 10111.930 1680.300 52047.830 20584.500 10112.050 1680.300 52047.850 20585.000 10111.900 1680.300 52047.800 20585.500 10111.950 1680.350 52047.850 20586.000 10111.800 1680.280 52047.830 20586.500 10111.880 1680.330 52047.830 20587.000 10111.730 1680.350 52047.850 20587.500 10111.800 1680.300 52047.830 20588.000 10111.800 1680.300 52047.830 20588.500 10111.900 1680.300 52047.850 20589.000 10111.750 1680.200 52047.730 20589.500 10111.930 1680.230 52047.800 20590.000 10111.880 1680.200 52047.780 20590.500 10111.980 1680.230 52047.830 20591.000 10111.850 1680.230 52047.780 20591.500 10112.000 1680.200 52047.830 20592.000 10111.900 1680.230 52047.830 20592.500 10111.950 1680.200 52047.830 20593.000 10111.930 1680.200 52047.830 20593.500 10111.880 1680.180 52047.800 20594.000 10111.830 1680.230 52047.830 20594.500 10111.850 1680.250 52047.850 20595.000 10111.900 1680.250 52047.830 20595.500 10111.950 1680.250 52047.900 20596.000 10111.850 1680.180 52047.830 20596.500 10111.900 1680.200 52047.800 20597.000 10111.930 1680.200 52047.850 20597.500 10111.980 1680.230 52047.880 20598.000 10111.950 1680.180 52047.830 20598.500 10112.000 1680.100 52047.750 20599.000 10112.000 1680.100 52047.800 20599.500 10112.080 1680.080 52047.800 20600.000 10111.980 1680.100 52047.750 20600.500 10112.030 1680.050 52047.750 20601.000 10112.100 1680.080 52047.830 20601.500 10112.080 1680.080 52047.780 20602.000 10112.030 1680.100 52047.780 20602.500 10112.050 1680.030 52047.800 20603.000 10112.050 1680.050 52047.830 20603.500 10112.100 1680.050 52047.830 20604.000 10112.030 1680.100 52047.800 20604.500 10112.080 1680.080 52047.750 20605.000 10112.050 1680.130 52047.780 20605.500 10112.080 1680.030 52047.700 20606.000 10112.050 1680.050 52047.780 20606.500 10112.130 1680.030 52047.750 20607.000 10112.080 1680.000 52047.700 20607.500 10112.130 1680.030 52047.750 20608.000 10112.050 1680.030 52047.730 20608.500 10112.130 1680.030 52047.730 20609.000 10112.130 1680.030 52047.750 20609.500 10112.130 1680.000 52047.750 20610.000 10112.180 1679.930 52047.680 20610.500 10112.280 1679.930 52047.680 20611.000 10112.250 1679.930 52047.700 20611.500 10112.300 1679.880 52047.650 20612.000 10112.300 1679.830 52047.630 20612.500 10112.280 1679.900 52047.650 20613.000 10112.250 1679.900 52047.680 20613.500 10112.300 1679.900 52047.650 20614.000 10112.280 1679.900 52047.650 20614.500 10112.300 1679.880 52047.680 20615.000 10112.330 1679.900 52047.700 20615.500 10112.300 1679.930 52047.730 20616.000 10112.230 1679.900 52047.700 20616.500 10112.350 1679.850 52047.680 20617.000 10112.280 1679.850 52047.680 20617.500 10112.350 1679.880 52047.700 20618.000 10112.250 1679.930 52047.680 20618.500 10112.280 1679.880 52047.700 20619.000 10112.200 1679.880 52047.650 20619.500 10112.280 1679.900 52047.750 20620.000 10112.230 1679.980 52047.730 20620.500 10112.180 1679.950 52047.730 20621.000 10112.150 1679.950 52047.730 20621.500 10112.180 1679.980 52047.750 20622.000 10112.180 1679.950 52047.700 20622.500 10112.150 1680.000 52047.730 20623.000 10112.050 1679.950 52047.730 20623.500 10112.100 1680.000 52047.780 20624.000 10112.000 1679.980 52047.700 20624.500 10112.080 1679.950 52047.750 20625.000 10112.050 1680.030 52047.730 20625.500 10112.150 1680.000 52047.780 20626.000 10112.000 1679.950 52047.730 20626.500 10112.050 1680.000 52047.730 20627.000 10112.030 1680.080 52047.780 20627.500 10112.000 1680.050 52047.730 20628.000 10112.130 1679.980 52047.700 20628.500 10112.200 1679.930 52047.700 20629.000 10112.100 1679.930 52047.650 20629.500 10112.130 1679.950 52047.680 20630.000 10112.000 1679.950 52047.650 20630.500 10112.080 1679.930 52047.650 20631.000 10112.080 1680.000 52047.700 20631.500 10112.150 1679.980 52047.730 20632.000 10112.050 1680.080 52047.700 20632.500 10112.080 1680.030 52047.730 20633.000 10112.050 1679.980 52047.650 20633.500 10112.100 1679.980 52047.700 20634.000 10111.980 1679.980 52047.680 20634.500 10112.030 1680.030 52047.680 20635.000 10112.000 1680.030 52047.650 20635.500 10112.080 1680.030 52047.700 20636.000 10112.080 1680.030 52047.650 20636.500 10112.300 1679.980 52047.650 20637.000 10112.200 1680.030 52047.650 20637.500 10112.200 1680.000 52047.650 20638.000 10112.130 1679.980 52047.600 20638.500 10112.130 1679.980 52047.630 20639.000 10112.000 1679.980 52047.650 20639.500 10112.100 1679.980 52047.650 20640.000 10112.030 1679.980 52047.630 20640.500 10112.130 1679.950 52047.680 20641.000 10112.100 1680.000 52047.650 20641.500 10112.100 1679.980 52047.630 20642.000 10112.030 1679.980 52047.650 20642.500 10112.150 1680.000 52047.630 20643.000 10112.080 1679.980 52047.630 20643.500 10112.100 1679.950 52047.680 20644.000 10112.030 1679.930 52047.650 20644.500 10112.080 1679.930 52047.650 20645.000 10112.030 1680.000 52047.650 20645.500 10112.000 1680.030 52047.680 20646.000 10112.000 1680.050 52047.680 20646.500 10112.050 1680.030 52047.700 20647.000 10112.000 1680.050 52047.730 20647.500 10112.050 1680.000 52047.650 20648.000 10111.980 1680.050 52047.650 20648.500 10111.980 1680.030 52047.680 20649.000 10111.880 1680.030 52047.630 20649.500 10111.950 1680.050 52047.680 20650.000 10111.850 1680.030 52047.650 20650.500 10111.880 1680.030 52047.650 20651.000 10111.880 1680.050 52047.680 20651.500 10111.950 1680.000 52047.650 20652.000 10111.780 1680.030 52047.650 20652.500 10111.780 1680.030 52047.630 20653.000 10111.780 1680.080 52047.600 20653.500 10111.830 1679.980 52047.580 20654.000 10111.900 1679.930 52047.580 20654.500 10111.880 1679.950 52047.630 20655.000 10111.980 1680.030 52047.680 20655.500 10111.950 1679.900 52047.580 20656.000 10111.800 1679.900 52047.550 20656.500 10111.900 1679.930 52047.600 20657.000 10111.800 1679.950 52047.630 20657.500 10111.850 1679.980 52047.630 20658.000 10111.780 1679.900 52047.580 20658.500 10111.830 1679.980 52047.630 20659.000 10111.750 1679.980 52047.600 20659.500 10111.800 1679.950 52047.630 20660.000 10111.750 1679.950 52047.600 20660.500 10111.900 1679.900 52047.600 20661.000 10111.900 1679.900 52047.580 20661.500 10111.980 1679.850 52047.580 20662.000 10111.930 1679.930 52047.630 20662.500 10111.900 1679.850 52047.630 20663.000 10111.780 1679.880 52047.600 20663.500 10111.730 1679.930 52047.630 20664.000 10111.650 1679.950 52047.630 20664.500 10111.700 1679.980 52047.600 20665.000 10111.650 1679.950 52047.600 20665.500 10111.680 1679.930 52047.630 20666.000 10111.650 1679.950 52047.600 20666.500 10111.730 1679.950 52047.630 20667.000 10111.730 1679.930 52047.630 20667.500 10111.750 1679.930 52047.600 20668.000 10111.700 1679.950 52047.580 20668.500 10111.730 1679.900 52047.580 20669.000 10111.650 1679.950 52047.600 20669.500 10111.680 1679.900 52047.580 20670.000 10111.650 1679.930 52047.580 20670.500 10111.680 1679.900 52047.600 20671.000 10111.700 1679.880 52047.580 20671.500 10111.800 1679.850 52047.580 20672.000 10111.800 1679.830 52047.550 20672.500 10111.850 1679.750 52047.550 20673.000 10111.800 1679.750 52047.550 20673.500 10111.830 1679.800 52047.600 20674.000 10111.700 1679.830 52047.550 20674.500 10111.750 1679.780 52047.580 20675.000 10111.700 1679.780 52047.530 20675.500 10111.800 1679.830 52047.580 20676.000 10111.780 1679.780 52047.580 20676.500 10111.850 1679.700 52047.550 20677.000 10111.800 1679.680 52047.530 20677.500 10111.800 1679.700 52047.580 20678.000 10111.830 1679.730 52047.580 20678.500 10111.750 1679.700 52047.530 20679.000 10111.730 1679.730 52047.550 20679.500 10111.700 1679.750 52047.580 20680.000 10111.700 1679.750 52047.580 20680.500 10111.750 1679.750 52047.580 20681.000 10111.780 1679.700 52047.600 20681.500 10111.730 1679.730 52047.580 20682.000 10111.630 1679.750 52047.530 20682.500 10111.650 1679.730 52047.550 20683.000 10111.580 1679.750 52047.550 20683.500 10111.650 1679.730 52047.580 20684.000 10111.630 1679.750 52047.600 20684.500 10111.680 1679.750 52047.600 20685.000 10111.600 1679.750 52047.580 20685.500 10111.600 1679.700 52047.580 20686.000 10111.550 1679.780 52047.650 20686.500 10111.500 1679.730 52047.580 20687.000 10111.530 1679.750 52047.580 20687.500 10111.650 1679.750 52047.600 20688.000 10111.530 1679.780 52047.580 20688.500 10111.580 1679.780 52047.580 20689.000 10111.500 1679.730 52047.580 20689.500 10111.600 1679.730 52047.550 20690.000 10111.530 1679.700 52047.530 20690.500 10111.580 1679.730 52047.580 20691.000 10111.580 1679.700 52047.580 20691.500 10111.630 1679.700 52047.580 20692.000 10111.550 1679.730 52047.580 20692.500 10111.580 1679.700 52047.600 20693.000 10111.550 1679.680 52047.580 20693.500 10111.500 1679.730 52047.580 20694.000 10111.550 1679.800 52047.630 20694.500 10111.480 1679.780 52047.630 20695.000 10111.430 1679.800 52047.630 20695.500 10111.430 1679.780 52047.630 20696.000 10111.400 1679.830 52047.680 20696.500 10111.400 1679.830 52047.650 20697.000 10111.330 1679.830 52047.680 20697.500 10111.330 1679.780 52047.630 20698.000 10111.350 1679.830 52047.680 20698.500 10111.330 1679.800 52047.680 20699.000 10111.350 1679.880 52047.750 20699.500 10111.330 1679.830 52047.680 20700.000 10111.230 1679.850 52047.650 20700.500 10111.250 1679.800 52047.630 20701.000 10111.200 1679.830 52047.630 20701.500 10111.280 1679.850 52047.650 20702.000 10111.300 1679.830 52047.630 20702.500 10111.330 1679.780 52047.600 20703.000 10111.350 1679.780 52047.600 20703.500 10111.350 1679.780 52047.630 20704.000 10111.330 1679.780 52047.630 20704.500 10111.330 1679.730 52047.600 20705.000 10111.300 1679.750 52047.630 20705.500 10111.380 1679.830 52047.680 20706.000 10111.230 1679.850 52047.680 20706.500 10111.230 1679.930 52047.700 20707.000 10111.200 1679.950 52047.700 20707.500 10111.230 1679.880 52047.700 20708.000 10111.180 1679.900 52047.650 20708.500 10111.280 1679.850 52047.680 20709.000 10111.230 1679.850 52047.700 20709.500 10111.250 1679.830 52047.650 20710.000 10111.200 1679.830 52047.630 20710.500 10111.300 1679.850 52047.700 20711.000 10111.250 1679.830 52047.650 20711.500 10111.250 1679.880 52047.680 20712.000 10111.230 1679.900 52047.680 20712.500 10111.230 1679.880 52047.680 20713.000 10111.130 1679.880 52047.630 20713.500 10111.180 1679.850 52047.700 20714.000 10111.130 1679.900 52047.680 20714.500 10111.130 1679.880 52047.680 20715.000 10111.150 1679.850 52047.650 20715.500 10111.200 1679.800 52047.650 20716.000 10111.230 1679.850 52047.700 20716.500 10111.200 1679.830 52047.680 20717.000 10111.230 1679.930 52047.750 20717.500 10111.150 1679.830 52047.700 20718.000 10111.100 1679.880 52047.700 20718.500 10111.130 1679.850 52047.700 20719.000 10111.080 1679.880 52047.680 20719.500 10111.050 1679.880 52047.680 20720.000 10111.000 1679.850 52047.680 20720.500 10111.100 1679.880 52047.730 20721.000 10111.080 1679.930 52047.700 20721.500 10111.030 1679.850 52047.650 20722.000 10111.000 1679.880 52047.700 20722.500 10111.080 1679.880 52047.730 20723.000 10111.030 1679.930 52047.700 20723.500 10111.050 1679.880 52047.700 20724.000 10111.080 1679.850 52047.700 20724.500 10111.080 1679.830 52047.650 20725.000 10111.150 1679.830 52047.680 20725.500 10111.200 1679.800 52047.680 20726.000 10111.150 1679.780 52047.600 20726.500 10111.150 1679.780 52047.600 20727.000 10111.130 1679.780 52047.680 20727.500 10111.230 1679.750 52047.680 20728.000 10111.180 1679.750 52047.650 20728.500 10111.180 1679.780 52047.650 20729.000 10111.100 1679.800 52047.700 20729.500 10111.100 1679.800 52047.680 20730.000 10111.080 1679.880 52047.700 20730.500 10111.150 1679.830 52047.700 20731.000 10111.050 1679.830 52047.680 20731.500 10111.080 1679.850 52047.700 20732.000 10111.050 1679.900 52047.730 20732.500 10111.150 1679.880 52047.730 20733.000 10111.030 1679.830 52047.680 20733.500 10111.030 1679.830 52047.700 20734.000 10111.030 1679.850 52047.730 20734.500 10111.050 1679.800 52047.700 20735.000 10110.980 1679.850 52047.750 20735.500 10111.050 1679.850 52047.750 20736.000 10110.980 1679.800 52047.730 20736.500 10111.080 1679.800 52047.700 20737.000 10111.100 1679.800 52047.680 20737.500 10111.130 1679.830 52047.750 20738.000 10111.080 1679.850 52047.750 20738.500 10111.050 1679.900 52047.780 20739.000 10111.030 1679.850 52047.750 20739.500 10111.000 1679.830 52047.730 20740.000 10110.950 1679.880 52047.730 20740.500 10111.030 1679.830 52047.750 20741.000 10110.950 1679.850 52047.700 20741.500 10111.030 1679.800 52047.730 20742.000 10110.950 1679.800 52047.680 20742.500 10111.030 1679.830 52047.730 20743.000 10111.000 1679.850 52047.780 20743.500 10110.980 1679.880 52047.780 20744.000 10110.930 1679.880 52047.750 20744.500 10110.980 1679.900 52047.750 20745.000 10110.950 1679.850 52047.680 20745.500 10110.980 1679.850 52047.700 20746.000 10111.050 1679.880 52047.730 20746.500 10111.200 1679.800 52047.730 20747.000 10111.100 1679.880 52047.730 20747.500 10111.130 1679.880 52047.730 20748.000 10111.130 1679.850 52047.700 20748.500 10111.150 1679.830 52047.730 20749.000 10111.050 1679.880 52047.750 20749.500 10111.150 1679.830 52047.700 20750.000 10111.130 1679.880 52047.730 20750.500 10111.100 1679.850 52047.780 20751.000 10111.050 1679.850 52047.750 20751.500 10111.080 1679.850 52047.750 20752.000 10111.050 1679.900 52047.700 20752.500 10111.100 1679.850 52047.750 20753.000 10110.980 1679.900 52047.800 20753.500 10110.980 1679.950 52047.780 20754.000 10110.900 1679.980 52047.800 20754.500 10110.980 1679.980 52047.800 20755.000 10110.950 1679.980 52047.780 20755.500 10111.000 1679.930 52047.780 20756.000 10110.950 1680.000 52047.800 20756.500 10110.930 1680.000 52047.800 20757.000 10110.850 1680.030 52047.780 20757.500 10110.980 1679.980 52047.800 20758.000 10111.000 1679.980 52047.780 20758.500 10111.000 1679.950 52047.780 20759.000 10111.030 1679.950 52047.780 20759.500 10111.030 1680.000 52047.780 20760.000 10110.950 1679.950 52047.750 20760.500 10111.050 1679.950 52047.830 20761.000 10110.950 1679.950 52047.800 20761.500 10110.980 1679.930 52047.800 20762.000 10110.900 1679.950 52047.800 20762.500 10111.000 1679.930 52047.800 20763.000 10110.950 1679.980 52047.800 20763.500 10111.030 1679.950 52047.800 20764.000 10110.980 1679.930 52047.830 20764.500 10111.000 1679.930 52047.830 20765.000 10110.900 1679.980 52047.830 20765.500 10110.930 1680.000 52047.830 20766.000 10110.800 1680.000 52047.830 20766.500 10110.830 1680.080 52047.880 20767.000 10110.830 1680.000 52047.830 20767.500 10110.880 1680.000 52047.880 20768.000 10110.830 1679.980 52047.830 20768.500 10110.880 1679.980 52047.880 20769.000 10110.830 1680.000 52047.880 20769.500 10110.930 1680.050 52047.930 20770.000 10110.780 1680.050 52047.880 20770.500 10110.800 1680.080 52047.900 20771.000 10110.750 1680.080 52047.880 20771.500 10110.730 1680.080 52047.900 20772.000 10110.730 1680.100 52047.900 20772.500 10110.800 1680.150 52047.950 20773.000 10110.730 1680.130 52047.900 20773.500 10110.680 1680.130 52047.930 20774.000 10110.650 1680.150 52047.930 20774.500 10110.730 1680.180 52047.980 20775.000 10110.630 1680.200 52047.950 20775.500 10110.700 1680.130 52047.930 20776.000 10110.650 1680.180 52047.980 20776.500 10110.700 1680.180 52048.000 20777.000 10110.650 1680.150 52047.980 20777.500 10110.730 1680.180 52048.000 20778.000 10110.680 1680.230 52048.030 20778.500 10110.680 1680.180 52048.030 20779.000 10110.600 1680.250 52048.000 20779.500 10110.630 1680.250 52048.050 20780.000 10110.530 1680.280 52048.050 20780.500 10110.580 1680.300 52048.050 20781.000 10110.580 1680.330 52048.080 20781.500 10110.580 1680.280 52048.050 20782.000 10110.580 1680.330 52048.050 20782.500 10110.600 1680.300 52048.050 20783.000 10110.580 1680.280 52048.080 20783.500 10110.600 1680.250 52048.050 20784.000 10110.530 1680.300 52048.080 20784.500 10110.530 1680.280 52048.130 20785.000 10110.500 1680.300 52048.130 20785.500 10110.530 1680.280 52048.130 20786.000 10110.550 1680.300 52048.130 20786.500 10110.580 1680.280 52048.150 20787.000 10110.500 1680.330 52048.130 20787.500 10110.550 1680.330 52048.100 20788.000 10110.580 1680.380 52048.130 20788.500 10110.550 1680.280 52048.100 20789.000 10110.580 1680.300 52048.130 20789.500 10110.600 1680.300 52048.130 20790.000 10110.580 1680.330 52048.150 20790.500 10110.600 1680.280 52048.150 20791.000 10110.580 1680.350 52048.180 20791.500 10110.580 1680.300 52048.150 20792.000 10110.630 1680.280 52048.150 20792.500 10110.750 1680.250 52048.100 20793.000 10110.650 1680.230 52048.100 20793.500 10110.630 1680.250 52048.130 20794.000 10110.630 1680.250 52048.130 20794.500 10110.650 1680.300 52048.130 20795.000 10110.630 1680.330 52048.130 20795.500 10110.650 1680.300 52048.150 20796.000 10110.650 1680.350 52048.180 20796.500 10110.650 1680.350 52048.200 20797.000 10110.580 1680.380 52048.150 20797.500 10110.650 1680.330 52048.200 20798.000 10110.650 1680.300 52048.150 20798.500 10110.730 1680.280 52048.150 20799.000 10110.750 1680.280 52048.130 20799.500 10110.880 1680.280 52048.180 20800.000 10110.830 1680.300 52048.150 20800.500 10110.780 1680.280 52048.150 20801.000 10110.800 1680.300 52048.200 20801.500 10110.830 1680.250 52048.180 20802.000 10110.750 1680.330 52048.230 20802.500 10110.780 1680.380 52048.280 20803.000 10110.650 1680.330 52048.230 20803.500 10110.650 1680.380 52048.280 20804.000 10110.630 1680.400 52048.250 20804.500 10110.630 1680.430 52048.280 20805.000 10110.500 1680.430 52048.250 20805.500 10110.550 1680.400 52048.280 20806.000 10110.550 1680.430 52048.280 20806.500 10110.580 1680.400 52048.280 20807.000 10110.680 1680.430 52048.300 20807.500 10110.750 1680.380 52048.280 20808.000 10110.730 1680.400 52048.300 20808.500 10110.800 1680.400 52048.330 20809.000 10110.650 1680.330 52048.230 20809.500 10110.750 1680.430 52048.380 20810.000 10110.580 1680.350 52048.300 20810.500 10110.700 1680.350 52048.350 20811.000 10110.650 1680.380 52048.350 20811.500 10110.680 1680.380 52048.380 20812.000 10110.650 1680.450 52048.400 20812.500 10110.680 1680.430 52048.380 20813.000 10110.630 1680.430 52048.430 20813.500 10110.680 1680.430 52048.400 20814.000 10110.650 1680.400 52048.380 20814.500 10110.730 1680.350 52048.350 20815.000 10110.650 1680.400 52048.350 20815.500 10110.780 1680.450 52048.400 20816.000 10110.700 1680.400 52048.380 20816.500 10110.750 1680.400 52048.380 20817.000 10110.730 1680.430 52048.430 20817.500 10110.730 1680.430 52048.450 20818.000 10110.700 1680.380 52048.430 20818.500 10110.700 1680.480 52048.450 20819.000 10110.600 1680.500 52048.430 20819.500 10110.700 1680.480 52048.500 20820.000 10110.700 1680.430 52048.430 20820.500 10110.830 1680.400 52048.500 20821.000 10110.680 1680.350 52048.400 20821.500 10110.850 1680.430 52048.530 20822.000 10110.650 1680.450 52048.530 20822.500 10110.700 1680.530 52048.550 20823.000 10110.700 1680.530 52048.600 20823.500 10110.730 1680.450 52048.530 20824.000 10110.650 1680.380 52048.450 20824.500 10110.700 1680.450 52048.530 20825.000 10110.700 1680.480 52048.580 20825.500 10110.750 1680.430 52048.530 20826.000 10110.780 1680.380 52048.480 20826.500 10110.830 1680.400 52048.550 20827.000 10110.730 1680.430 52048.530 20827.500 10110.800 1680.380 52048.500 20828.000 10110.780 1680.430 52048.500 20828.500 10110.850 1680.430 52048.500 20829.000 10110.830 1680.450 52048.500 20829.500 10110.800 1680.430 52048.530 20830.000 10110.850 1680.400 52048.530 20830.500 10110.900 1680.430 52048.550 20831.000 10110.800 1680.400 52048.500 20831.500 10110.930 1680.380 52048.580 20832.000 10110.830 1680.480 52048.600 20832.500 10110.880 1680.430 52048.600 20833.000 10110.850 1680.480 52048.600 20833.500 10110.830 1680.400 52048.580 20834.000 10110.830 1680.430 52048.600 20834.500 10110.930 1680.430 52048.600 20835.000 10110.930 1680.430 52048.580 20835.500 10110.900 1680.400 52048.580 20836.000 10110.780 1680.430 52048.580 20836.500 10110.850 1680.380 52048.550 20837.000 10110.800 1680.400 52048.580 20837.500 10110.900 1680.430 52048.600 20838.000 10110.800 1680.380 52048.580 20838.500 10110.900 1680.430 52048.600 20839.000 10110.880 1680.400 52048.580 20839.500 10110.930 1680.430 52048.650 20840.000 10110.830 1680.380 52048.580 20840.500 10110.900 1680.400 52048.650 20841.000 10110.900 1680.450 52048.650 20841.500 10110.950 1680.380 52048.600 20842.000 10110.880 1680.350 52048.600 20842.500 10110.980 1680.300 52048.630 20843.000 10111.000 1680.300 52048.580 20843.500 10111.050 1680.250 52048.600 20844.000 10111.130 1680.300 52048.630 20844.500 10111.180 1680.250 52048.630 20845.000 10111.180 1680.230 52048.580 20845.500 10111.230 1680.250 52048.630 20846.000 10111.200 1680.280 52048.630 20846.500 10111.200 1680.180 52048.630 20847.000 10111.250 1680.200 52048.630 20847.500 10111.200 1680.180 52048.580 20848.000 10111.180 1680.150 52048.550 20848.500 10111.250 1680.150 52048.580 20849.000 10111.150 1680.130 52048.500 20849.500 10111.350 1680.100 52048.580 20850.000 10111.280 1680.150 52048.550 20850.500 10111.230 1680.130 52048.530 20851.000 10111.280 1680.150 52048.550 20851.500 10111.300 1680.100 52048.550 20852.000 10111.300 1680.130 52048.600 20852.500 10111.300 1680.100 52048.600 20853.000 10111.300 1680.080 52048.580 20853.500 10111.330 1680.130 52048.650 20854.000 10111.150 1680.150 52048.600 20854.500 10111.300 1680.150 52048.680 20855.000 10111.250 1680.180 52048.630 20855.500 10111.200 1680.150 52048.630 20856.000 10111.280 1680.180 52048.650 20856.500 10111.300 1680.130 52048.680 20857.000 10111.250 1680.100 52048.630 20857.500 10111.280 1680.100 52048.600 20858.000 10111.230 1680.130 52048.650 20858.500 10111.250 1680.080 52048.630 20859.000 10111.250 1680.080 52048.630 20859.500 10111.280 1680.100 52048.680 20860.000 10111.200 1680.080 52048.650 20860.500 10111.250 1680.130 52048.680 20861.000 10111.280 1680.150 52048.700 20861.500 10111.250 1680.080 52048.630 20862.000 10111.150 1680.100 52048.650 20862.500 10111.230 1680.080 52048.700 20863.000 10111.250 1680.100 52048.680 20863.500 10111.300 1680.080 52048.650 20864.000 10111.230 1680.130 52048.680 20864.500 10111.230 1680.050 52048.650 20865.000 10111.300 1680.080 52048.680 20865.500 10111.350 1680.080 52048.730 20866.000 10111.250 1680.080 52048.700 20866.500 10111.250 1680.030 52048.650 20867.000 10111.280 1680.130 52048.700 20867.500 10111.330 1680.080 52048.700 20868.000 10111.300 1680.050 52048.680 20868.500 10111.350 1680.030 52048.750 20869.000 10111.330 1680.050 52048.700 20869.500 10111.330 1680.000 52048.730 20870.000 10111.300 1680.050 52048.700 20870.500 10111.330 1679.980 52048.700 20871.000 10111.380 1680.000 52048.730 20871.500 10111.400 1679.930 52048.680 20872.000 10111.380 1679.930 52048.680 20872.500 10111.450 1679.930 52048.680 20873.000 10111.400 1679.930 52048.680 20873.500 10111.450 1679.950 52048.730 20874.000 10111.450 1679.980 52048.750 20874.500 10111.430 1679.950 52048.750 20875.000 10111.330 1679.900 52048.700 20875.500 10111.480 1679.930 52048.750 20876.000 10111.430 1679.900 52048.700 20876.500 10111.430 1679.900 52048.680 20877.000 10111.380 1679.900 52048.700 20877.500 10111.430 1679.930 52048.730 20878.000 10111.430 1679.880 52048.730 20878.500 10111.450 1679.850 52048.750 20879.000 10111.380 1679.900 52048.730 20879.500 10111.400 1679.850 52048.750 20880.000 10111.380 1679.930 52048.780 20880.500 10111.430 1679.900 52048.780 20881.000 10111.330 1679.880 52048.730 20881.500 10111.450 1679.900 52048.780 20882.000 10111.380 1679.930 52048.800 20882.500 10111.400 1679.850 52048.750 20883.000 10111.350 1679.830 52048.730 20883.500 10111.450 1679.880 52048.800 20884.000 10111.330 1679.900 52048.780 20884.500 10111.380 1679.880 52048.800 20885.000 10111.330 1679.900 52048.750 20885.500 10111.350 1679.850 52048.750 20886.000 10111.400 1679.880 52048.750 20886.500 10111.400 1679.900 52048.800 20887.000 10111.380 1679.850 52048.780 20887.500 10111.430 1679.880 52048.780 20888.000 10111.380 1679.880 52048.780 20888.500 10111.450 1679.880 52048.800 20889.000 10111.350 1679.880 52048.800 20889.500 10111.400 1679.850 52048.780 20890.000 10111.450 1679.930 52048.830 20890.500 10111.430 1679.880 52048.780 20891.000 10111.350 1679.830 52048.750 20891.500 10111.400 1679.850 52048.800 20892.000 10111.380 1679.930 52048.830 20892.500 10111.330 1679.830 52048.730 20893.000 10111.400 1679.900 52048.830 20893.500 10111.380 1679.800 52048.800 20894.000 10111.400 1679.930 52048.850 20894.500 10111.430 1679.930 52048.880 20895.000 10111.330 1679.880 52048.830 20895.500 10111.350 1679.850 52048.780 20896.000 10111.280 1679.900 52048.830 20896.500 10111.300 1679.930 52048.850 20897.000 10111.330 1679.950 52048.850 20897.500 10111.350 1679.900 52048.830 20898.000 10111.300 1679.980 52048.850 20898.500 10111.350 1679.950 52048.880 20899.000 10111.280 1679.930 52048.830 20899.500 10111.400 1679.980 52048.900 20900.000 10111.280 1679.930 52048.830 20900.500 10111.380 1679.950 52048.880 20901.000 10111.350 1679.930 52048.830 20901.500 10111.380 1679.950 52048.880 20902.000 10111.330 1680.000 52048.880 20902.500 10111.350 1679.950 52048.880 20903.000 10111.350 1680.000 52048.880 20903.500 10111.350 1679.930 52048.850 20904.000 10111.350 1680.000 52048.880 20904.500 10111.350 1679.930 52048.800 20905.000 10111.350 1680.000 52048.850 20905.500 10111.330 1679.900 52048.800 20906.000 10111.280 1679.900 52048.780 20906.500 10111.350 1679.880 52048.830 20907.000 10111.350 1679.950 52048.800 20907.500 10111.400 1679.930 52048.830 20908.000 10111.430 1679.950 52048.880 20908.500 10111.530 1679.980 52048.880 20909.000 10111.480 1679.980 52048.850 20909.500 10111.500 1680.000 52048.880 20910.000 10111.430 1680.030 52048.850 20910.500 10111.450 1680.000 52048.880 20911.000 10111.430 1680.000 52048.880 20911.500 10111.430 1679.950 52048.850 20912.000 10111.380 1679.980 52048.850 20912.500 10111.430 1680.000 52048.850 20913.000 10111.430 1680.000 52048.850 20913.500 10111.450 1679.980 52048.830 20914.000 10111.500 1680.080 52048.900 20914.500 10111.530 1680.030 52048.900 20915.000 10111.450 1679.980 52048.830 20915.500 10111.580 1680.080 52048.900 20916.000 10111.380 1679.950 52048.780 20916.500 10111.550 1680.050 52048.930 20917.000 10111.550 1680.030 52048.900 20917.500 10111.550 1680.050 52048.900 20918.000 10111.530 1679.980 52048.850 20918.500 10111.500 1680.000 52048.880 20919.000 10111.450 1679.950 52048.800 20919.500 10111.450 1679.930 52048.830 20920.000 10111.500 1679.930 52048.880 20920.500 10111.480 1679.930 52048.880 20921.000 10111.450 1679.950 52048.850 20921.500 10111.530 1680.000 52048.900 20922.000 10111.480 1679.930 52048.830 20922.500 10111.480 1679.900 52048.800 20923.000 10111.500 1679.930 52048.750 20923.500 10111.600 1679.930 52048.780 20924.000 10111.680 1679.930 52048.780 20924.500 10111.700 1679.830 52048.700 20925.000 10111.800 1679.830 52048.730 20925.500 10111.930 1679.780 52048.730 20926.000 10112.030 1679.780 52048.750 20926.500 10112.050 1679.680 52048.700 20927.000 10112.000 1679.750 52048.730 20927.500 10111.880 1679.730 52048.730 20928.000 10111.780 1679.800 52048.730 20928.500 10111.650 1679.730 52048.700 20929.000 10111.730 1679.850 52048.800 20929.500 10111.700 1679.800 52048.830 20930.000 10111.600 1679.830 52048.800 20930.500 10111.630 1679.900 52048.830 20931.000 10111.580 1679.830 52048.780 20931.500 10111.580 1679.900 52048.800 20932.000 10111.530 1679.880 52048.780 20932.500 10111.600 1679.900 52048.800 20933.000 10111.550 1679.880 52048.830 20933.500 10111.600 1679.880 52048.800 20934.000 10111.580 1679.880 52048.830 20934.500 10111.630 1679.850 52048.800 20935.000 10111.630 1679.850 52048.800 20935.500 10111.630 1679.850 52048.830 20936.000 10111.580 1679.900 52048.800 20936.500 10111.580 1679.880 52048.800 20937.000 10111.500 1679.900 52048.830 20937.500 10111.580 1679.930 52048.800 20938.000 10111.550 1679.900 52048.830 20938.500 10111.550 1679.850 52048.800 20939.000 10111.600 1679.880 52048.830 20939.500 10111.730 1679.850 52048.800 20940.000 10111.630 1679.850 52048.800 20940.500 10111.680 1679.830 52048.780 20941.000 10111.630 1679.900 52048.800 20941.500 10111.650 1679.850 52048.780 20942.000 10111.630 1679.900 52048.780 20942.500 10111.650 1679.880 52048.800 20943.000 10111.630 1679.880 52048.830 20943.500 10111.650 1679.900 52048.830 20944.000 10111.630 1679.900 52048.800 20944.500 10111.630 1679.900 52048.800 20945.000 10111.630 1679.950 52048.800 20945.500 10111.630 1679.880 52048.780 20946.000 10111.580 1679.930 52048.780 20946.500 10111.650 1679.930 52048.780 20947.000 10111.600 1679.950 52048.780 20947.500 10111.630 1679.950 52048.780 20948.000 10111.600 1679.950 52048.750 20948.500 10111.600 1679.950 52048.780 20949.000 10111.600 1680.000 52048.830 20949.500 10111.650 1679.980 52048.830 20950.000 10111.580 1680.000 52048.800 20950.500 10111.650 1680.000 52048.830 20951.000 10111.580 1680.000 52048.780 20951.500 10111.600 1680.000 52048.800 20952.000 10111.580 1680.050 52048.800 20952.500 10111.650 1680.030 52048.800 20953.000 10111.650 1680.030 52048.830 20953.500 10111.750 1680.050 52048.830 20954.000 10111.630 1680.050 52048.780 20954.500 10111.680 1680.030 52048.800 20955.000 10111.600 1680.030 52048.750 20955.500 10111.650 1680.000 52048.800 20956.000 10111.650 1680.030 52048.780 20956.500 10111.680 1679.980 52048.750 20957.000 10111.680 1680.000 52048.750 20957.500 10111.680 1680.030 52048.780 20958.000 10111.700 1680.050 52048.780 20958.500 10111.700 1680.030 52048.780 20959.000 10111.650 1680.050 52048.780 20959.500 10111.680 1680.000 52048.780 20960.000 10111.600 1680.000 52048.730 20960.500 10111.680 1680.050 52048.750 20961.000 10111.650 1680.030 52048.780 20961.500 10111.700 1680.050 52048.780 20962.000 10111.680 1680.080 52048.780 20962.500 10111.750 1680.080 52048.830 20963.000 10111.650 1680.050 52048.780 20963.500 10111.750 1680.050 52048.800 20964.000 10111.730 1680.080 52048.750 20964.500 10111.750 1680.080 52048.780 20965.000 10111.750 1680.100 52048.750 20965.500 10111.780 1680.080 52048.750 20966.000 10111.730 1680.080 52048.700 20966.500 10111.780 1680.080 52048.730 20967.000 10111.730 1680.100 52048.730 20967.500 10111.830 1680.080 52048.750 20968.000 10111.750 1680.080 52048.730 20968.500 10111.850 1680.130 52048.750 20969.000 10111.850 1680.100 52048.730 20969.500 10111.880 1680.100 52048.780 20970.000 10111.830 1680.100 52048.730 20970.500 10111.850 1680.130 52048.730 20971.000 10111.880 1680.130 52048.700 20971.500 10111.900 1680.130 52048.730 20972.000 10111.880 1680.130 52048.730 20972.500 10111.900 1680.080 52048.730 20973.000 10111.900 1680.100 52048.730 20973.500 10111.950 1680.100 52048.730 20974.000 10111.880 1680.130 52048.750 20974.500 10111.980 1680.130 52048.730 20975.000 10111.880 1680.130 52048.700 20975.500 10111.900 1680.100 52048.700 20976.000 10111.830 1680.100 52048.680 20976.500 10111.880 1680.150 52048.750 20977.000 10111.880 1680.180 52048.750 20977.500 10111.850 1680.180 52048.730 20978.000 10111.800 1680.180 52048.700 20978.500 10111.850 1680.180 52048.730 20979.000 10111.850 1680.200 52048.730 20979.500 10111.930 1680.180 52048.700 20980.000 10111.930 1680.150 52048.680 20980.500 10112.000 1680.130 52048.700 20981.000 10111.950 1680.180 52048.650 20981.500 10112.000 1680.180 52048.680 20982.000 10112.030 1680.180 52048.680 20982.500 10112.050 1680.130 52048.630 20983.000 10112.000 1680.150 52048.680 20983.500 10112.050 1680.180 52048.700 20984.000 10112.030 1680.180 52048.630 20984.500 10112.050 1680.150 52048.680 20985.000 10111.980 1680.150 52048.650 20985.500 10112.130 1680.180 52048.680 20986.000 10112.080 1680.150 52048.630 20986.500 10112.100 1680.100 52048.630 20987.000 10112.150 1680.130 52048.630 20987.500 10112.230 1680.100 52048.630 20988.000 10112.150 1680.100 52048.630 20988.500 10112.150 1680.100 52048.650 20989.000 10112.050 1680.130 52048.600 20989.500 10112.080 1680.130 52048.600 20990.000 10112.080 1680.150 52048.600 20990.500 10112.180 1680.150 52048.600 20991.000 10112.180 1680.180 52048.630 20991.500 10112.130 1680.130 52048.600 20992.000 10112.130 1680.180 52048.630 20992.500 10112.150 1680.200 52048.600 20993.000 10112.080 1680.200 52048.550 20993.500 10112.100 1680.200 52048.580 20994.000 10112.030 1680.230 52048.600 20994.500 10112.100 1680.250 52048.600 20995.000 10112.030 1680.250 52048.630 20995.500 10112.080 1680.250 52048.630 20996.000 10112.030 1680.200 52048.580 20996.500 10112.100 1680.250 52048.600 20997.000 10112.050 1680.250 52048.600 20997.500 10112.100 1680.230 52048.600 20998.000 10112.030 1680.230 52048.580 20998.500 10112.150 1680.230 52048.650 20999.000 10112.080 1680.200 52048.550 20999.500 10112.100 1680.200 52048.530 21000.000 10112.100 1680.230 52048.580 21000.500 10112.130 1680.200 52048.580 21001.000 10112.080 1680.230 52048.580 21001.500 10112.180 1680.250 52048.600 21002.000 10112.080 1680.200 52048.580 21002.500 10112.180 1680.250 52048.580 21003.000 10112.080 1680.250 52048.530 21003.500 10112.130 1680.230 52048.550 21004.000 10112.080 1680.250 52048.480 21004.500 10112.180 1680.280 52048.530 21005.000 10112.180 1680.230 52048.480 21005.500 10112.280 1680.200 52048.500 21006.000 10112.180 1680.230 52048.480 21006.500 10112.330 1680.180 52048.500 21007.000 10112.280 1680.250 52048.530 21007.500 10112.280 1680.230 52048.500 21008.000 10112.180 1680.200 52048.480 21008.500 10112.250 1680.230 52048.500 21009.000 10112.200 1680.200 52048.450 21009.500 10112.300 1680.250 52048.530 21010.000 10112.200 1680.250 52048.500 21010.500 10112.230 1680.250 52048.530 21011.000 10112.180 1680.250 52048.480 21011.500 10112.180 1680.230 52048.500 21012.000 10112.180 1680.280 52048.480 21012.500 10112.230 1680.250 52048.450 21013.000 10112.230 1680.280 52048.430 21013.500 10112.280 1680.230 52048.400 21014.000 10112.280 1680.200 52048.400 21014.500 10112.280 1680.230 52048.400 21015.000 10112.230 1680.230 52048.380 21015.500 10112.300 1680.200 52048.350 21016.000 10112.200 1680.230 52048.350 21016.500 10112.280 1680.230 52048.400 21017.000 10112.250 1680.200 52048.380 21017.500 10112.330 1680.200 52048.350 21018.000 10112.350 1680.250 52048.380 21018.500 10112.350 1680.200 52048.350 21019.000 10112.330 1680.230 52048.330 21019.500 10112.350 1680.230 52048.350 21020.000 10112.300 1680.250 52048.350 21020.500 10112.380 1680.230 52048.350 21021.000 10112.400 1680.200 52048.330 21021.500 10112.480 1680.200 52048.330 21022.000 10112.450 1680.200 52048.330 21022.500 10112.450 1680.180 52048.300 21023.000 10112.450 1680.150 52048.300 21023.500 10112.550 1680.150 52048.280 21024.000 10112.500 1680.180 52048.300 21024.500 10112.450 1680.180 52048.330 21025.000 10112.400 1680.180 52048.250 21025.500 10112.550 1680.230 52048.300 21026.000 10112.500 1680.200 52048.300 21026.500 10112.500 1680.230 52048.280 21027.000 10112.480 1680.250 52048.280 21027.500 10112.500 1680.250 52048.330 21028.000 10112.430 1680.180 52048.230 21028.500 10112.530 1680.250 52048.300 21029.000 10112.400 1680.250 52048.280 21029.500 10112.450 1680.230 52048.280 21030.000 10112.530 1680.280 52048.300 21030.500 10112.530 1680.280 52048.330 21031.000 10112.480 1680.250 52048.280 21031.500 10112.500 1680.250 52048.250 21032.000 10112.430 1680.280 52048.330 21032.500 10112.450 1680.330 52048.330 21033.000 10112.400 1680.330 52048.350 21033.500 10112.480 1680.280 52048.300 21034.000 10112.500 1680.280 52048.300 21034.500 10112.580 1680.300 52048.300 21035.000 10112.580 1680.280 52048.300 21035.500 10112.580 1680.280 52048.280 21036.000 10112.530 1680.330 52048.300 21036.500 10112.530 1680.330 52048.280 21037.000 10112.480 1680.350 52048.280 21037.500 10112.550 1680.300 52048.280 21038.000 10112.500 1680.300 52048.250 21038.500 10112.600 1680.300 52048.250 21039.000 10112.600 1680.300 52048.230 21039.500 10112.680 1680.300 52048.280 21040.000 10112.650 1680.300 52048.250 21040.500 10112.700 1680.280 52048.250 21041.000 10112.700 1680.280 52048.250 21041.500 10112.750 1680.300 52048.280 21042.000 10112.680 1680.330 52048.300 21042.500 10112.750 1680.350 52048.280 21043.000 10112.700 1680.380 52048.330 21043.500 10112.750 1680.350 52048.300 21044.000 10112.680 1680.380 52048.300 21044.500 10112.730 1680.400 52048.280 21045.000 10112.700 1680.400 52048.300 21045.500 10112.730 1680.400 52048.250 21046.000 10112.680 1680.430 52048.300 21046.500 10112.700 1680.380 52048.250 21047.000 10112.700 1680.480 52048.300 21047.500 10112.780 1680.430 52048.330 21048.000 10112.750 1680.480 52048.280 21048.500 10112.800 1680.500 52048.280 21049.000 10112.780 1680.480 52048.280 21049.500 10112.830 1680.450 52048.280 21050.000 10112.750 1680.500 52048.250 21050.500 10112.800 1680.480 52048.250 21051.000 10112.800 1680.530 52048.280 21051.500 10112.850 1680.530 52048.330 21052.000 10112.830 1680.500 52048.280 21052.500 10112.830 1680.530 52048.300 21053.000 10112.830 1680.580 52048.280 21053.500 10112.850 1680.550 52048.300 21054.000 10112.850 1680.600 52048.330 21054.500 10112.850 1680.530 52048.330 21055.000 10112.900 1680.650 52048.380 21055.500 10112.880 1680.550 52048.280 21056.000 10112.930 1680.580 52048.350 21056.500 10112.950 1680.600 52048.330 21057.000 10112.900 1680.580 52048.300 21057.500 10112.950 1680.600 52048.330 21058.000 10112.950 1680.650 52048.350 21058.500 10112.950 1680.630 52048.330 21059.000 10112.900 1680.600 52048.280 21059.500 10112.980 1680.600 52048.300 21060.000 10112.900 1680.600 52048.280 21060.500 10113.000 1680.600 52048.280 21061.000 10112.980 1680.600 52048.280 21061.500 10113.050 1680.580 52048.230 21062.000 10113.100 1680.550 52048.250 21062.500 10113.150 1680.580 52048.280 21063.000 10113.130 1680.550 52048.280 21063.500 10113.150 1680.550 52048.250 21064.000 10113.080 1680.600 52048.250 21064.500 10113.150 1680.650 52048.300 21065.000 10113.130 1680.630 52048.280 21065.500 10113.150 1680.630 52048.250 21066.000 10113.100 1680.630 52048.230 21066.500 10113.130 1680.630 52048.280 21067.000 10113.080 1680.650 52048.250 21067.500 10113.150 1680.680 52048.280 21068.000 10113.030 1680.680 52048.250 21068.500 10113.150 1680.680 52048.250 21069.000 10113.080 1680.700 52048.200 21069.500 10113.130 1680.700 52048.250 21070.000 10113.150 1680.730 52048.250 21070.500 10113.180 1680.700 52048.250 21071.000 10113.130 1680.700 52048.250 21071.500 10113.150 1680.730 52048.230 21072.000 10113.130 1680.700 52048.230 21072.500 10113.230 1680.730 52048.230 21073.000 10113.200 1680.650 52048.180 21073.500 10113.380 1680.730 52048.230 21074.000 10113.230 1680.630 52048.150 21074.500 10113.380 1680.730 52048.280 21075.000 10113.330 1680.680 52048.230 21075.500 10113.330 1680.700 52048.230 21076.000 10113.330 1680.780 52048.230 21076.500 10113.300 1680.730 52048.180 21077.000 10113.300 1680.780 52048.230 21077.500 10113.380 1680.700 52048.180 21078.000 10113.330 1680.700 52048.180 21078.500 10113.400 1680.700 52048.200 21079.000 10113.400 1680.680 52048.150 21079.500 10113.400 1680.680 52048.130 21080.000 10113.400 1680.700 52048.150 21080.500 10113.430 1680.680 52048.130 21081.000 10113.430 1680.780 52048.180 21081.500 10113.480 1680.730 52048.150 21082.000 10113.480 1680.780 52048.180 21082.500 10113.430 1680.700 52048.100 21083.000 10113.480 1680.780 52048.180 21083.500 10113.500 1680.780 52048.150 21084.000 10113.480 1680.800 52048.150 21084.500 10113.500 1680.800 52048.150 21085.000 10113.430 1680.800 52048.100 21085.500 10113.500 1680.800 52048.130 21086.000 10113.400 1680.780 52048.100 21086.500 10113.500 1680.800 52048.180 21087.000 10113.480 1680.830 52048.130 21087.500 10113.530 1680.800 52048.130 21088.000 10113.550 1680.800 52048.130 21088.500 10113.550 1680.800 52048.130 21089.000 10113.500 1680.780 52048.080 21089.500 10113.600 1680.800 52048.130 21090.000 10113.580 1680.800 52048.100 21090.500 10113.730 1680.800 52048.130 21091.000 10113.680 1680.780 52048.100 21091.500 10113.700 1680.750 52048.050 21092.000 10113.680 1680.750 52048.050 21092.500 10113.750 1680.780 52048.050 21093.000 10113.750 1680.780 52048.080 21093.500 10113.830 1680.830 52048.100 21094.000 10113.750 1680.800 52048.030 21094.500 10113.780 1680.780 52048.050 21095.000 10113.650 1680.780 52047.980 21095.500 10113.730 1680.800 52048.000 21096.000 10113.780 1680.900 52048.080 21096.500 10113.850 1680.830 52048.030 21097.000 10113.800 1680.780 52048.000 21097.500 10113.900 1680.830 52048.030 21098.000 10113.780 1680.830 52048.000 21098.500 10113.880 1680.850 52048.030 21099.000 10113.830 1680.850 52047.980 21099.500 10113.880 1680.780 52047.950 21100.000 10113.900 1680.830 52047.950 21100.500 10113.930 1680.830 52047.980 21101.000 10113.900 1680.830 52047.950 21101.500 10113.930 1680.830 52047.930 21102.000 10113.950 1680.850 52047.950 21102.500 10114.050 1680.830 52047.950 21103.000 10113.980 1680.800 52047.930 21103.500 10113.980 1680.800 52047.950 21104.000 10113.950 1680.850 52047.950 21104.500 10114.000 1680.850 52048.000 21105.000 10113.930 1680.850 52047.980 21105.500 10113.930 1680.830 52047.930 21106.000 10113.880 1680.880 52047.950 21106.500 10113.880 1680.880 52047.950 21107.000 10113.780 1680.880 52047.950 21107.500 10113.900 1680.900 52047.980 21108.000 10113.900 1680.950 52047.950 21108.500 10114.000 1680.900 52047.930 21109.000 10113.980 1680.850 52047.900 21109.500 10114.030 1680.830 52047.850 21110.000 10114.000 1680.880 52047.930 21110.500 10114.030 1680.880 52047.880 21111.000 10113.930 1680.880 52047.850 21111.500 10113.930 1680.850 52047.850 21112.000 10113.950 1680.930 52047.880 21112.500 10114.030 1680.930 52047.900 21113.000 10114.050 1680.930 52047.880 21113.500 10114.130 1680.930 52047.880 21114.000 10114.080 1680.900 52047.850 21114.500 10114.080 1680.880 52047.850 21115.000 10114.150 1680.900 52047.850 21115.500 10114.180 1680.850 52047.800 21116.000 10114.100 1680.830 52047.800 21116.500 10114.150 1680.800 52047.780 21117.000 10114.150 1680.830 52047.780 21117.500 10114.200 1680.850 52047.830 21118.000 10114.130 1680.850 52047.800 21118.500 10114.130 1680.880 52047.800 21119.000 10114.100 1680.850 52047.800 21119.500 10114.150 1680.900 52047.800 21120.000 10114.030 1680.900 52047.750 21120.500 10114.180 1680.900 52047.800 21121.000 10114.150 1680.880 52047.750 21121.500 10114.200 1680.900 52047.750 21122.000 10114.150 1680.880 52047.730 21122.500 10114.180 1680.900 52047.730 21123.000 10114.180 1680.900 52047.730 21123.500 10114.130 1680.900 52047.730 21124.000 10114.150 1680.980 52047.750 21124.500 10114.180 1680.930 52047.730 21125.000 10114.150 1680.950 52047.700 21125.500 10114.230 1680.900 52047.700 21126.000 10114.250 1680.900 52047.700 21126.500 10114.280 1680.900 52047.700 21127.000 10114.300 1680.930 52047.700 21127.500 10114.300 1680.900 52047.680 21128.000 10114.300 1680.930 52047.730 21128.500 10114.330 1680.930 52047.700 21129.000 10114.250 1680.950 52047.680 21129.500 10114.380 1680.950 52047.700 21130.000 10114.330 1680.950 52047.650 21130.500 10114.380 1680.980 52047.700 21131.000 10114.350 1680.980 52047.680 21131.500 10114.330 1680.950 52047.630 21132.000 10114.350 1681.000 52047.680 21132.500 10114.430 1681.030 52047.680 21133.000 10114.400 1681.000 52047.650 21133.500 10114.430 1681.000 52047.680 21134.000 10114.280 1681.000 52047.630 21134.500 10114.380 1681.000 52047.630 21135.000 10114.380 1681.050 52047.680 21135.500 10114.380 1681.000 52047.680 21136.000 10114.380 1681.030 52047.680 21136.500 10114.430 1681.050 52047.630 21137.000 10114.430 1681.000 52047.630 21137.500 10114.480 1681.030 52047.630 21138.000 10114.330 1681.000 52047.580 21138.500 10114.480 1681.030 52047.600 21139.000 10114.430 1681.050 52047.580 21139.500 10114.430 1681.050 52047.580 21140.000 10114.430 1681.080 52047.530 21140.500 10114.480 1681.100 52047.550 21141.000 10114.480 1681.050 52047.530 21141.500 10114.530 1681.050 52047.550 21142.000 10114.500 1681.000 52047.530 21142.500 10114.600 1681.030 52047.530 21143.000 10114.500 1681.030 52047.500 21143.500 10114.530 1681.050 52047.450 21144.000 10114.550 1681.050 52047.450 21144.500 10114.600 1681.030 52047.450 21145.000 10114.600 1681.000 52047.450 21145.500 10114.600 1680.980 52047.450 21146.000 10114.600 1681.050 52047.480 21146.500 10114.680 1681.050 52047.480 21147.000 10114.600 1681.030 52047.430 21147.500 10114.550 1681.030 52047.400 21148.000 10114.580 1681.030 52047.430 21148.500 10114.630 1681.030 52047.450 21149.000 10114.650 1680.980 52047.430 21149.500 10114.730 1680.950 52047.400 21150.000 10114.730 1681.030 52047.430 21150.500 10114.650 1680.980 52047.430 21151.000 10114.600 1681.030 52047.430 21151.500 10114.630 1680.980 52047.450 21152.000 10114.630 1681.000 52047.430 21152.500 10114.680 1680.980 52047.400 21153.000 10114.700 1681.030 52047.380 21153.500 10114.700 1681.030 52047.350 21154.000 10114.650 1681.000 52047.330 21154.500 10114.680 1681.050 52047.400 21155.000 10114.530 1681.080 52047.350 21155.500 10114.600 1681.130 52047.400 21156.000 10114.500 1681.080 52047.350 21156.500 10114.600 1681.100 52047.380 21157.000 10114.600 1681.080 52047.380 21157.500 10114.700 1681.100 52047.380 21158.000 10114.650 1681.080 52047.350 21158.500 10114.600 1681.100 52047.330 21159.000 10114.550 1681.130 52047.330 21159.500 10114.600 1681.130 52047.300 21160.000 10114.600 1681.100 52047.300 21160.500 10114.700 1681.050 52047.280 21161.000 10114.650 1681.050 52047.300 21161.500 10114.780 1681.050 52047.300 21162.000 10114.750 1681.050 52047.250 21162.500 10114.780 1681.030 52047.250 21163.000 10114.730 1681.080 52047.250 21163.500 10114.750 1681.080 52047.250 21164.000 10114.730 1681.050 52047.230 21164.500 10114.800 1681.050 52047.250 21165.000 10114.730 1681.000 52047.200 21165.500 10114.750 1681.030 52047.200 21166.000 10114.750 1681.050 52047.200 21166.500 10114.780 1681.030 52047.230 21167.000 10114.800 1681.080 52047.230 21167.500 10114.800 1681.080 52047.200 21168.000 10114.730 1681.080 52047.230 21168.500 10114.750 1681.080 52047.230 21169.000 10114.680 1681.050 52047.150 21169.500 10114.850 1681.080 52047.200 21170.000 10114.800 1681.080 52047.180 21170.500 10114.850 1681.080 52047.180 21171.000 10114.780 1681.050 52047.130 21171.500 10114.880 1681.130 52047.230 21172.000 10114.780 1681.130 52047.180 21172.500 10114.850 1681.100 52047.200 21173.000 10114.800 1681.130 52047.180 21173.500 10114.850 1681.100 52047.130 21174.000 10114.800 1681.150 52047.150 21174.500 10114.900 1681.100 52047.130 21175.000 10114.930 1681.130 52047.150 21175.500 10114.900 1681.080 52047.080 21176.000 10114.880 1681.130 52047.100 21176.500 10114.880 1681.130 52047.100 21177.000 10114.800 1681.130 52047.100 21177.500 10114.950 1681.150 52047.150 21178.000 10114.930 1681.150 52047.130 21178.500 10115.000 1681.130 52047.100 21179.000 10115.000 1681.130 52047.100 21179.500 10115.000 1681.100 52047.050 21180.000 10114.900 1681.130 52047.050 21180.500 10114.930 1681.150 52047.080 21181.000 10114.900 1681.100 52047.030 21181.500 10114.950 1681.100 52047.030 21182.000 10114.930 1681.180 52047.050 21182.500 10115.000 1681.180 52047.080 21183.000 10114.980 1681.200 52047.080 21183.500 10114.950 1681.130 52047.050 21184.000 10114.980 1681.180 52047.050 21184.500 10115.050 1681.180 52047.080 21185.000 10115.050 1681.180 52047.080 21185.500 10115.100 1681.100 52047.030 21186.000 10115.080 1681.100 52047.030 21186.500 10115.100 1681.130 52047.050 21187.000 10115.000 1681.180 52047.050 21187.500 10115.050 1681.180 52047.080 21188.000 10115.030 1681.150 52047.030 21188.500 10115.100 1681.150 52046.980 21189.000 10115.080 1681.180 52047.030 21189.500 10115.080 1681.150 52047.030 21190.000 10115.050 1681.150 52047.030 21190.500 10115.080 1681.180 52047.030 21191.000 10115.030 1681.180 52047.000 21191.500 10115.080 1681.200 52047.000 21192.000 10115.030 1681.180 52047.000 21192.500 10115.080 1681.230 52047.050 21193.000 10115.080 1681.230 52047.030 21193.500 10115.080 1681.200 52047.030 21194.000 10115.050 1681.180 52046.980 21194.500 10115.080 1681.200 52047.000 21195.000 10114.980 1681.200 52047.000 21195.500 10115.050 1681.230 52047.030 21196.000 10115.000 1681.250 52047.030 21196.500 10115.050 1681.200 52047.030 21197.000 10115.050 1681.230 52047.000 21197.500 10115.030 1681.200 52047.000 21198.000 10115.000 1681.280 52047.030 21198.500 10115.000 1681.250 52047.030 21199.000 10114.980 1681.300 52047.030 21199.500 10115.050 1681.230 52046.980 21200.000 10114.980 1681.230 52047.000 21200.500 10115.050 1681.300 52047.030 21201.000 10115.000 1681.300 52046.980 21201.500 10115.030 1681.280 52046.980 21202.000 10115.030 1681.280 52047.000 21202.500 10115.080 1681.230 52046.980 21203.000 10115.100 1681.250 52046.950 21203.500 10115.200 1681.200 52046.930 21204.000 10115.180 1681.230 52046.950 21204.500 10115.330 1681.250 52047.000 21205.000 10115.150 1681.150 52046.930 21205.500 10115.280 1681.200 52046.950 21206.000 10115.230 1681.230 52046.980 21206.500 10115.180 1681.230 52047.000 21207.000 10115.100 1681.300 52047.030 21207.500 10115.100 1681.300 52047.030 21208.000 10115.050 1681.300 52047.030 21208.500 10115.100 1681.300 52047.030 21209.000 10115.130 1681.300 52046.950 21209.500 10115.200 1681.300 52047.000 21210.000 10115.180 1681.300 52046.980 21210.500 10115.180 1681.250 52046.930 21211.000 10115.250 1681.280 52046.950 21211.500 10115.230 1681.230 52046.930 21212.000 10115.130 1681.280 52046.930 21212.500 10115.180 1681.250 52046.880 21213.000 10115.130 1681.300 52046.930 21213.500 10115.180 1681.300 52046.930 21214.000 10115.200 1681.330 52046.930 21214.500 10115.280 1681.350 52046.930 21215.000 10115.180 1681.280 52046.900 21215.500 10115.230 1681.330 52046.980 21216.000 10115.150 1681.330 52046.900 21216.500 10115.300 1681.350 52046.880 21217.000 10115.280 1681.300 52046.880 21217.500 10115.330 1681.300 52046.900 21218.000 10115.280 1681.280 52046.880 21218.500 10115.300 1681.300 52046.900 21219.000 10115.180 1681.300 52046.900 21219.500 10115.250 1681.330 52046.930 21220.000 10115.150 1681.380 52046.930 21220.500 10115.230 1681.400 52046.950 21221.000 10115.180 1681.400 52046.930 21221.500 10115.250 1681.400 52046.950 21222.000 10115.180 1681.350 52046.880 21222.500 10115.230 1681.330 52046.850 21223.000 10115.250 1681.380 52046.880 21223.500 10115.280 1681.280 52046.800 21224.000 10115.250 1681.300 52046.850 21224.500 10115.330 1681.350 52046.900 21225.000 10115.230 1681.430 52046.900 21225.500 10115.230 1681.350 52046.850 21226.000 10115.200 1681.380 52046.850 21226.500 10115.280 1681.400 52046.900 21227.000 10115.280 1681.380 52046.900 21227.500 10115.300 1681.350 52046.880 21228.000 10115.330 1681.330 52046.830 21228.500 10115.380 1681.330 52046.800 21229.000 10115.350 1681.330 52046.800 21229.500 10115.380 1681.300 52046.800 21230.000 10115.280 1681.300 52046.780 21230.500 10115.400 1681.350 52046.800 21231.000 10115.330 1681.280 52046.750 21231.500 10115.350 1681.250 52046.750 21232.000 10115.380 1681.300 52046.800 21232.500 10115.350 1681.280 52046.780 21233.000 10115.280 1681.330 52046.800 21233.500 10115.380 1681.380 52046.880 21234.000 10115.230 1681.350 52046.800 21234.500 10115.330 1681.330 52046.800 21235.000 10115.300 1681.350 52046.880 21235.500 10115.350 1681.400 52046.830 21236.000 10115.300 1681.380 52046.830 21236.500 10115.330 1681.400 52046.830 21237.000 10115.280 1681.400 52046.780 21237.500 10115.250 1681.400 52046.780 21238.000 10115.250 1681.400 52046.800 21238.500 10115.300 1681.350 52046.780 21239.000 10115.280 1681.350 52046.750 21239.500 10115.350 1681.380 52046.750 21240.000 10115.330 1681.350 52046.730 21240.500 10115.400 1681.380 52046.750 21241.000 10115.330 1681.380 52046.730 21241.500 10115.380 1681.380 52046.780 21242.000 10115.330 1681.330 52046.750 21242.500 10115.330 1681.330 52046.750 21243.000 10115.280 1681.350 52046.750 21243.500 10115.280 1681.350 52046.750 21244.000 10115.250 1681.400 52046.750 21244.500 10115.300 1681.380 52046.750 21245.000 10115.250 1681.350 52046.730 21245.500 10115.280 1681.400 52046.780 21246.000 10115.230 1681.350 52046.750 21246.500 10115.280 1681.380 52046.780 21247.000 10115.200 1681.430 52046.830 21247.500 10115.250 1681.430 52046.850 21248.000 10115.130 1681.400 52046.780 21248.500 10115.200 1681.380 52046.780 21249.000 10115.250 1681.380 52046.750 21249.500 10115.280 1681.400 52046.750 21250.000 10115.180 1681.400 52046.730 21250.500 10115.200 1681.430 52046.750 21251.000 10115.130 1681.450 52046.730 21251.500 10115.130 1681.430 52046.750 21252.000 10115.150 1681.480 52046.750 21252.500 10115.280 1681.380 52046.730 21253.000 10115.230 1681.330 52046.700 21253.500 10115.300 1681.400 52046.750 21254.000 10115.250 1681.450 52046.750 21254.500 10115.230 1681.400 52046.730 21255.000 10115.230 1681.430 52046.730 21255.500 10115.330 1681.430 52046.750 21256.000 10115.200 1681.380 52046.700 21256.500 10115.280 1681.400 52046.730 21257.000 10115.200 1681.430 52046.730 21257.500 10115.250 1681.380 52046.700 21258.000 10115.230 1681.400 52046.700 21258.500 10115.250 1681.350 52046.680 21259.000 10115.250 1681.380 52046.680 21259.500 10115.330 1681.350 52046.680 21260.000 10115.300 1681.380 52046.700 21260.500 10115.280 1681.330 52046.680 21261.000 10115.200 1681.350 52046.650 21261.500 10115.250 1681.350 52046.650 21262.000 10115.230 1681.350 52046.680 21262.500 10115.300 1681.380 52046.650 21263.000 10115.250 1681.380 52046.650 21263.500 10115.250 1681.350 52046.600 21264.000 10115.230 1681.380 52046.600 21264.500 10115.300 1681.350 52046.650 21265.000 10115.250 1681.380 52046.580 21265.500 10115.330 1681.380 52046.600 21266.000 10115.280 1681.380 52046.580 21266.500 10115.330 1681.380 52046.600 21267.000 10115.330 1681.380 52046.600 21267.500 10115.350 1681.380 52046.630 21268.000 10115.300 1681.350 52046.600 21268.500 10115.330 1681.350 52046.600 21269.000 10115.300 1681.350 52046.580 21269.500 10115.380 1681.350 52046.550 21270.000 10115.350 1681.400 52046.580 21270.500 10115.350 1681.330 52046.580 21271.000 10115.380 1681.350 52046.550 21271.500 10115.450 1681.350 52046.600 21272.000 10115.400 1681.350 52046.550 21272.500 10115.500 1681.380 52046.580 21273.000 10115.380 1681.330 52046.530 21273.500 10115.450 1681.350 52046.530 21274.000 10115.450 1681.330 52046.530 21274.500 10115.500 1681.300 52046.530 21275.000 10115.480 1681.330 52046.500 21275.500 10115.530 1681.330 52046.530 21276.000 10115.500 1681.300 52046.500 21276.500 10115.530 1681.300 52046.530 21277.000 10115.450 1681.350 52046.550 21277.500 10115.480 1681.300 52046.550 21278.000 10115.380 1681.280 52046.450 21278.500 10115.480 1681.280 52046.500 21279.000 10115.480 1681.350 52046.530 21279.500 10115.380 1681.180 52046.400 21280.000 10115.500 1681.300 52046.480 21280.500 10115.550 1681.300 52046.500 21281.000 10115.500 1681.280 52046.450 21281.500 10115.550 1681.280 52046.450 21282.000 10115.450 1681.280 52046.430 21282.500 10115.580 1681.300 52046.450 21283.000 10115.480 1681.230 52046.430 21283.500 10115.530 1681.200 52046.400 21284.000 10115.500 1681.200 52046.380 21284.500 10115.500 1681.230 52046.400 21285.000 10115.480 1681.230 52046.430 21285.500 10115.480 1681.230 52046.450 21286.000 10115.500 1681.200 52046.430 21286.500 10115.550 1681.330 52046.480 21287.000 10115.400 1681.280 52046.400 21287.500 10115.480 1681.280 52046.430 21288.000 10115.380 1681.230 52046.400 21288.500 10115.430 1681.250 52046.450 21289.000 10115.430 1681.230 52046.430 21289.500 10115.450 1681.200 52046.400 21290.000 10115.480 1681.280 52046.400 21290.500 10115.530 1681.280 52046.430 21291.000 10115.450 1681.200 52046.350 21291.500 10115.530 1681.230 52046.380 21292.000 10115.480 1681.200 52046.380 21292.500 10115.580 1681.200 52046.430 21293.000 10115.550 1681.180 52046.380 21293.500 10115.580 1681.200 52046.380 21294.000 10115.500 1681.180 52046.350 21294.500 10115.630 1681.130 52046.350 21295.000 10115.600 1681.130 52046.300 21295.500 10115.580 1681.150 52046.330 21296.000 10115.550 1681.150 52046.330 21296.500 10115.530 1681.180 52046.350 21297.000 10115.480 1681.150 52046.350 21297.500 10115.500 1681.100 52046.330 21298.000 10115.450 1681.100 52046.300 21298.500 10115.450 1681.080 52046.330 21299.000 10115.450 1681.130 52046.330 21299.500 10115.430 1681.050 52046.300 21300.000 10115.450 1681.080 52046.280 21300.500 10115.530 1681.080 52046.330 21301.000 10115.550 1681.100 52046.330 21301.500 10115.680 1681.000 52046.280 21302.000 10115.680 1681.030 52046.280 21302.500 10115.630 1680.980 52046.250 21303.000 10115.550 1680.980 52046.250 21303.500 10115.580 1680.980 52046.280 21304.000 10115.550 1681.000 52046.300 21304.500 10115.630 1681.030 52046.280 21305.000 10115.550 1681.000 52046.280 21305.500 10115.600 1680.950 52046.250 21306.000 10115.550 1680.980 52046.280 21306.500 10115.580 1680.930 52046.280 21307.000 10115.580 1680.980 52046.330 21307.500 10115.600 1680.930 52046.300 21308.000 10115.500 1680.930 52046.230 21308.500 10115.550 1680.950 52046.280 21309.000 10115.450 1680.950 52046.280 21309.500 10115.500 1680.950 52046.280 21310.000 10115.480 1680.980 52046.300 21310.500 10115.500 1680.950 52046.300 21311.000 10115.500 1681.000 52046.300 21311.500 10115.480 1680.930 52046.280 21312.000 10115.400 1680.950 52046.200 21312.500 10115.480 1680.980 52046.300 21313.000 10115.350 1680.950 52046.280 21313.500 10115.430 1680.980 52046.280 21314.000 10115.380 1680.950 52046.300 21314.500 10115.430 1680.900 52046.300 21315.000 10115.400 1680.930 52046.250 21315.500 10115.430 1680.930 52046.300 21316.000 10115.400 1680.880 52046.280 21316.500 10115.430 1680.850 52046.300 21317.000 10115.330 1680.850 52046.250 21317.500 10115.400 1680.830 52046.280 21318.000 10115.380 1680.800 52046.200 21318.500 10115.450 1680.830 52046.200 21319.000 10115.450 1680.780 52046.200 21319.500 10115.480 1680.700 52046.150 21320.000 10115.530 1680.750 52046.230 21320.500 10115.500 1680.750 52046.230 21321.000 10115.380 1680.750 52046.180 21321.500 10115.500 1680.830 52046.250 21322.000 10115.450 1680.780 52046.230 21322.500 10115.500 1680.730 52046.230 21323.000 10115.530 1680.780 52046.230 21323.500 10115.600 1680.730 52046.250 21324.000 10115.580 1680.700 52046.230 21324.500 10115.550 1680.700 52046.200 21325.000 10115.530 1680.680 52046.200 21325.500 10115.580 1680.650 52046.200 21326.000 10115.500 1680.650 52046.180 21326.500 10115.600 1680.580 52046.180 21327.000 10115.550 1680.630 52046.180 21327.500 10115.580 1680.630 52046.150 21328.000 10115.600 1680.630 52046.150 21328.500 10115.550 1680.580 52046.150 21329.000 10115.630 1680.630 52046.200 21329.500 10115.630 1680.580 52046.180 21330.000 10115.580 1680.550 52046.180 21330.500 10115.580 1680.550 52046.180 21331.000 10115.500 1680.550 52046.200 21331.500 10115.580 1680.580 52046.180 21332.000 10115.480 1680.550 52046.150 21332.500 10115.550 1680.600 52046.200 21333.000 10115.500 1680.580 52046.200 21333.500 10115.500 1680.580 52046.230 21334.000 10115.480 1680.600 52046.230 21334.500 10115.480 1680.580 52046.230 21335.000 10115.400 1680.580 52046.230 21335.500 10115.430 1680.550 52046.200 21336.000 10115.430 1680.550 52046.180 21336.500 10115.430 1680.550 52046.200 21337.000 10115.400 1680.550 52046.200 21337.500 10115.430 1680.530 52046.230 21338.000 10115.400 1680.530 52046.180 21338.500 10115.450 1680.530 52046.230 21339.000 10115.400 1680.530 52046.230 21339.500 10115.400 1680.550 52046.250 21340.000 10115.400 1680.530 52046.230 21340.500 10115.430 1680.480 52046.250 21341.000 10115.380 1680.500 52046.230 21341.500 10115.430 1680.480 52046.230 21342.000 10115.350 1680.480 52046.250 21342.500 10115.400 1680.500 52046.230 21343.000 10115.350 1680.480 52046.200 21343.500 10115.430 1680.530 52046.250 21344.000 10115.280 1680.480 52046.200 21344.500 10115.430 1680.480 52046.230 21345.000 10115.430 1680.450 52046.230 21345.500 10115.450 1680.480 52046.230 21346.000 10115.450 1680.480 52046.200 21346.500 10115.400 1680.430 52046.250 21347.000 10115.350 1680.480 52046.230 21347.500 10115.450 1680.450 52046.250 21348.000 10115.380 1680.450 52046.250 21348.500 10115.430 1680.430 52046.230 21349.000 10115.400 1680.480 52046.250 21349.500 10115.400 1680.430 52046.250 21350.000 10115.380 1680.450 52046.230 21350.500 10115.400 1680.430 52046.250 21351.000 10115.350 1680.430 52046.230 21351.500 10115.430 1680.480 52046.300 21352.000 10115.350 1680.450 52046.250 21352.500 10115.430 1680.480 52046.280 21353.000 10115.330 1680.430 52046.250 21353.500 10115.400 1680.480 52046.330 21354.000 10115.350 1680.400 52046.230 21354.500 10115.450 1680.450 52046.280 21355.000 10115.400 1680.430 52046.250 21355.500 10115.380 1680.400 52046.230 21356.000 10115.330 1680.430 52046.280 21356.500 10115.380 1680.380 52046.250 21357.000 10115.400 1680.400 52046.230 21357.500 10115.480 1680.380 52046.230 21358.000 10115.400 1680.280 52046.200 21358.500 10115.530 1680.350 52046.280 21359.000 10115.450 1680.380 52046.300 21359.500 10115.430 1680.330 52046.250 21360.000 10115.400 1680.350 52046.230 21360.500 10115.480 1680.300 52046.280 21361.000 10115.380 1680.330 52046.250 21361.500 10115.430 1680.330 52046.300 21362.000 10115.430 1680.350 52046.330 21362.500 10115.450 1680.300 52046.280 21363.000 10115.500 1680.330 52046.280 21363.500 10115.600 1680.300 52046.300 21364.000 10115.530 1680.330 52046.280 21364.500 10115.550 1680.250 52046.250 21365.000 10115.600 1680.330 52046.330 21365.500 10115.600 1680.230 52046.200 21366.000 10115.530 1680.230 52046.230 21366.500 10115.650 1680.250 52046.280 21367.000 10115.630 1680.250 52046.250 21367.500 10115.630 1680.230 52046.280 21368.000 10115.600 1680.280 52046.280 21368.500 10115.600 1680.280 52046.280 21369.000 10115.550 1680.330 52046.300 21369.500 10115.530 1680.300 52046.330 21370.000 10115.480 1680.300 52046.280 21370.500 10115.530 1680.280 52046.250 21371.000 10115.550 1680.280 52046.300 21371.500 10115.550 1680.250 52046.280 21372.000 10115.530 1680.280 52046.300 21372.500 10115.530 1680.280 52046.330 21373.000 10115.480 1680.250 52046.330 21373.500 10115.550 1680.300 52046.350 21374.000 10115.430 1680.280 52046.330 21374.500 10115.530 1680.250 52046.350 21375.000 10115.530 1680.330 52046.350 21375.500 10115.480 1680.250 52046.330 21376.000 10115.550 1680.300 52046.400 21376.500 10115.480 1680.250 52046.350 21377.000 10115.450 1680.230 52046.330 21377.500 10115.450 1680.180 52046.300 21378.000 10115.480 1680.230 52046.330 21378.500 10115.580 1680.300 52046.430 21379.000 10115.500 1680.250 52046.350 21379.500 10115.550 1680.230 52046.350 21380.000 10115.530 1680.250 52046.350 21380.500 10115.530 1680.230 52046.350 21381.000 10115.550 1680.230 52046.350 21381.500 10115.580 1680.180 52046.350 21382.000 10115.500 1680.200 52046.330 21382.500 10115.550 1680.200 52046.380 21383.000 10115.480 1680.200 52046.330 21383.500 10115.550 1680.200 52046.350 21384.000 10115.430 1680.150 52046.300 21384.500 10115.580 1680.180 52046.380 21385.000 10115.650 1680.280 52046.400 21385.500 10115.630 1680.230 52046.380 21386.000 10115.600 1680.280 52046.400 21386.500 10115.550 1680.150 52046.330 21387.000 10115.550 1680.150 52046.330 21387.500 10115.700 1680.250 52046.400 21388.000 10115.550 1680.150 52046.350 21388.500 10115.630 1680.200 52046.350 21389.000 10115.550 1680.150 52046.330 21389.500 10115.580 1680.150 52046.330 21390.000 10115.530 1680.150 52046.300 21390.500 10115.580 1680.150 52046.350 21391.000 10115.550 1680.200 52046.380 21391.500 10115.650 1680.200 52046.380 21392.000 10115.500 1680.150 52046.300 21392.500 10115.630 1680.200 52046.400 21393.000 10115.580 1680.180 52046.350 21393.500 10115.630 1680.250 52046.430 21394.000 10115.580 1680.230 52046.430 21394.500 10115.530 1680.150 52046.350 21395.000 10115.550 1680.230 52046.430 21395.500 10115.580 1680.180 52046.380 21396.000 10115.450 1680.150 52046.350 21396.500 10115.550 1680.100 52046.350 21397.000 10115.450 1680.080 52046.350 21397.500 10115.530 1680.180 52046.430 21398.000 10115.500 1680.150 52046.380 21398.500 10115.500 1680.150 52046.380 21399.000 10115.600 1680.200 52046.450 21399.500 10115.500 1680.100 52046.380 21400.000 10115.400 1680.130 52046.350 21400.500 10115.450 1680.130 52046.430 21401.000 10115.330 1680.100 52046.430 21401.500 10115.500 1680.180 52046.500 21402.000 10115.450 1680.200 52046.450 21402.500 10115.380 1680.130 52046.400 21403.000 10115.380 1680.180 52046.450 21403.500 10115.400 1680.200 52046.500 21404.000 10115.380 1680.200 52046.450 21404.500 10115.430 1680.150 52046.450 21405.000 10115.350 1680.130 52046.400 21405.500 10115.500 1680.130 52046.430 21406.000 10115.380 1680.050 52046.330 21406.500 10115.500 1680.150 52046.480 21407.000 10115.430 1680.130 52046.450 21407.500 10115.400 1680.130 52046.450 21408.000 10115.330 1680.150 52046.430 21408.500 10115.380 1680.150 52046.450 21409.000 10115.330 1680.180 52046.500 21409.500 10115.430 1680.180 52046.530 21410.000 10115.300 1680.150 52046.480 21410.500 10115.350 1680.150 52046.550 21411.000 10115.380 1680.200 52046.530 21411.500 10115.350 1680.150 52046.500 21412.000 10115.300 1680.180 52046.500 21412.500 10115.350 1680.180 52046.500 21413.000 10115.300 1680.180 52046.480 21413.500 10115.350 1680.150 52046.500 21414.000 10115.280 1680.150 52046.400 21414.500 10115.350 1680.150 52046.480 21415.000 10115.330 1680.150 52046.480 21415.500 10115.380 1680.150 52046.500 21416.000 10115.350 1680.130 52046.500 21416.500 10115.400 1680.150 52046.530 21417.000 10115.280 1680.130 52046.480 21417.500 10115.380 1680.180 52046.550 21418.000 10115.280 1680.100 52046.480 21418.500 10115.350 1680.100 52046.480 21419.000 10115.330 1680.130 52046.500 21419.500 10115.350 1680.100 52046.500 21420.000 10115.380 1680.130 52046.500 21420.500 10115.350 1680.080 52046.450 21421.000 10115.300 1680.130 52046.500 21421.500 10115.350 1680.100 52046.530 21422.000 10115.330 1680.150 52046.500 21422.500 10115.330 1680.080 52046.480 21423.000 10115.280 1680.080 52046.480 21423.500 10115.330 1680.100 52046.480 21424.000 10115.300 1680.100 52046.500 21424.500 10115.330 1680.080 52046.500 21425.000 10115.330 1680.100 52046.480 21425.500 10115.380 1680.130 52046.500 21426.000 10115.300 1680.100 52046.480 21426.500 10115.330 1680.050 52046.480 21427.000 10115.350 1680.050 52046.450 21427.500 10115.380 1680.030 52046.450 21428.000 10115.300 1680.080 52046.450 21428.500 10115.280 1680.100 52046.480 21429.000 10115.230 1680.100 52046.450 21429.500 10115.300 1680.080 52046.480 21430.000 10115.280 1680.000 52046.430 21430.500 10115.450 1679.980 52046.450 21431.000 10115.350 1680.050 52046.450 21431.500 10115.400 1680.030 52046.450 21432.000 10115.330 1680.050 52046.450 21432.500 10115.350 1680.050 52046.530 21433.000 10115.300 1680.030 52046.500 21433.500 10115.380 1680.050 52046.500 21434.000 10115.280 1679.980 52046.450 21434.500 10115.330 1680.000 52046.450 21435.000 10115.300 1680.030 52046.450 21435.500 10115.380 1680.030 52046.500 21436.000 10115.330 1680.030 52046.480 21436.500 10115.330 1680.030 52046.500 21437.000 10115.330 1679.980 52046.450 21437.500 10115.380 1679.980 52046.480 21438.000 10115.280 1679.980 52046.450 21438.500 10115.250 1679.980 52046.480 21439.000 10115.250 1680.050 52046.480 21439.500 10115.230 1680.030 52046.450 21440.000 10115.200 1680.050 52046.480 21440.500 10115.280 1680.030 52046.480 21441.000 10115.250 1680.000 52046.450 21441.500 10115.300 1680.030 52046.500 21442.000 10115.230 1680.030 52046.480 21442.500 10115.250 1680.030 52046.500 21443.000 10115.200 1680.030 52046.450 21443.500 10115.200 1679.950 52046.400 21444.000 10115.180 1680.030 52046.480 21444.500 10115.300 1679.980 52046.480 21445.000 10115.230 1679.980 52046.500 21445.500 10115.280 1680.000 52046.480 21446.000 10115.180 1679.980 52046.450 21446.500 10115.230 1679.980 52046.480 21447.000 10115.130 1680.000 52046.450 21447.500 10115.180 1680.000 52046.480 21448.000 10115.130 1679.950 52046.480 21448.500 10115.200 1680.030 52046.530 21449.000 10115.130 1680.030 52046.500 21449.500 10115.130 1680.000 52046.500 21450.000 10115.130 1680.000 52046.480 21450.500 10115.200 1680.030 52046.500 21451.000 10115.100 1680.000 52046.450 21451.500 10115.180 1680.000 52046.500 21452.000 10115.100 1680.050 52046.480 21452.500 10115.180 1680.000 52046.480 21453.000 10115.100 1680.030 52046.480 21453.500 10115.150 1680.000 52046.480 21454.000 10115.100 1680.030 52046.500 21454.500 10115.130 1680.050 52046.480 21455.000 10115.100 1680.030 52046.450 21455.500 10115.100 1680.000 52046.480 21456.000 10115.050 1680.030 52046.500 21456.500 10115.080 1680.050 52046.530 21457.000 10115.000 1680.050 52046.480 21457.500 10115.050 1680.000 52046.480 21458.000 10115.030 1680.050 52046.480 21458.500 10115.050 1680.030 52046.480 21459.000 10115.030 1680.030 52046.450 21459.500 10115.000 1680.000 52046.450 21460.000 10115.000 1680.000 52046.450 21460.500 10115.080 1679.980 52046.430 21461.000 10115.030 1679.980 52046.400 21461.500 10115.100 1680.000 52046.480 21462.000 10114.950 1679.950 52046.400 21462.500 10115.050 1679.980 52046.450 21463.000 10115.050 1680.000 52046.430 21463.500 10115.030 1679.980 52046.480 21464.000 10114.980 1679.950 52046.430 21464.500 10115.030 1679.930 52046.450 21465.000 10115.000 1679.950 52046.430 21465.500 10115.050 1679.930 52046.430 21466.000 10114.980 1679.950 52046.430 21466.500 10115.050 1679.930 52046.450 21467.000 10115.000 1679.930 52046.430 21467.500 10115.050 1679.900 52046.450 21468.000 10115.050 1679.930 52046.400 21468.500 10115.100 1679.930 52046.430 21469.000 10115.050 1679.900 52046.400 21469.500 10115.080 1679.900 52046.430 21470.000 10114.980 1679.950 52046.430 21470.500 10114.980 1679.930 52046.450 21471.000 10114.950 1679.930 52046.450 21471.500 10114.980 1679.950 52046.430 21472.000 10114.950 1679.930 52046.430 21472.500 10114.950 1679.930 52046.430 21473.000 10114.930 1679.930 52046.430 21473.500 10114.950 1679.930 52046.450 21474.000 10114.930 1679.950 52046.480 21474.500 10114.950 1679.900 52046.400 21475.000 10114.900 1679.930 52046.430 21475.500 10114.930 1679.930 52046.450 21476.000 10114.950 1679.930 52046.450 21476.500 10114.950 1679.880 52046.450 21477.000 10114.980 1679.900 52046.430 21477.500 10115.000 1679.850 52046.400 21478.000 10114.980 1679.930 52046.450 21478.500 10114.950 1679.880 52046.400 21479.000 10114.900 1679.900 52046.430 21479.500 10114.950 1679.880 52046.450 21480.000 10114.980 1679.930 52046.480 21480.500 10114.900 1679.850 52046.430 21481.000 10114.950 1679.900 52046.430 21481.500 10114.980 1679.900 52046.450 21482.000 10114.980 1679.950 52046.480 21482.500 10114.900 1679.880 52046.430 21483.000 10114.850 1679.850 52046.400 21483.500 10114.900 1679.880 52046.450 21484.000 10114.880 1679.930 52046.430 21484.500 10115.000 1679.930 52046.500 21485.000 10114.930 1679.900 52046.430 21485.500 10114.980 1679.880 52046.430 21486.000 10115.030 1679.850 52046.400 21486.500 10115.180 1679.880 52046.430 21487.000 10115.050 1679.800 52046.380 21487.500 10115.130 1679.800 52046.430 21488.000 10115.050 1679.800 52046.350 21488.500 10115.050 1679.800 52046.400 21489.000 10115.000 1679.880 52046.380 21489.500 10115.030 1679.880 52046.430 21490.000 10114.980 1679.880 52046.430 21490.500 10114.950 1679.880 52046.430 21491.000 10114.980 1679.900 52046.430 21491.500 10115.000 1679.850 52046.430 21492.000 10114.930 1679.850 52046.400 21492.500 10115.030 1679.850 52046.480 21493.000 10115.000 1679.930 52046.450 21493.500 10114.950 1679.880 52046.400 21494.000 10114.880 1679.780 52046.350 21494.500 10115.000 1679.850 52046.400 21495.000 10114.930 1679.880 52046.450 21495.500 10115.000 1679.950 52046.500 21496.000 10114.880 1679.930 52046.480 21496.500 10114.900 1679.950 52046.450 21497.000 10114.850 1679.900 52046.430 21497.500 10114.950 1679.950 52046.480 21498.000 10114.950 1679.980 52046.500 21498.500 10114.980 1679.950 52046.500 21499.000 10114.880 1679.950 52046.480 21499.500 10114.980 1679.950 52046.530 21500.000 10114.900 1680.000 52046.480 21500.500 10115.030 1680.050 52046.550 21501.000 10114.880 1680.080 52046.500 21501.500 10114.900 1679.930 52046.480 21502.000 10114.900 1679.900 52046.430 21502.500 10115.030 1679.930 52046.530 21503.000 10114.950 1679.930 52046.530 21503.500 10115.000 1680.000 52046.550 21504.000 10114.980 1680.030 52046.530 21504.500 10115.000 1680.050 52046.550 21505.000 10114.850 1680.050 52046.580 21505.500 10114.950 1680.050 52046.580 21506.000 10114.930 1680.000 52046.530 21506.500 10115.050 1680.150 52046.650 21507.000 10114.850 1680.080 52046.550 21507.500 10114.950 1680.130 52046.600 21508.000 10114.900 1680.130 52046.650 21508.500 10114.980 1680.130 52046.630 21509.000 10114.850 1680.130 52046.630 21509.500 10114.880 1680.100 52046.630 21510.000 10114.850 1680.100 52046.630 21510.500 10114.930 1680.150 52046.650 21511.000 10114.900 1680.200 52046.630 21511.500 10114.930 1680.230 52046.680 21512.000 10114.780 1680.150 52046.600 21512.500 10114.750 1680.130 52046.530 21513.000 10114.850 1680.280 52046.630 21513.500 10114.850 1680.230 52046.650 21514.000 10114.750 1680.250 52046.680 21514.500 10114.900 1680.250 52046.700 21515.000 10114.830 1680.250 52046.680 21515.500 10114.900 1680.250 52046.630 21516.000 10114.930 1680.280 52046.680 21516.500 10114.950 1680.230 52046.630 21517.000 10114.950 1680.300 52046.650 21517.500 10114.930 1680.280 52046.650 21518.000 10114.880 1680.300 52046.650 21518.500 10114.900 1680.230 52046.600 21519.000 10114.850 1680.230 52046.580 21519.500 10114.830 1680.180 52046.550 21520.000 10114.850 1680.300 52046.650 21520.500 10114.880 1680.350 52046.650 21521.000 10114.830 1680.330 52046.580 21521.500 10114.900 1680.400 52046.730 21522.000 10114.780 1680.330 52046.600 21522.500 10114.880 1680.380 52046.730 21523.000 10114.800 1680.430 52046.700 21523.500 10114.880 1680.430 52046.700 21524.000 10114.880 1680.480 52046.730 21524.500 10114.950 1680.500 52046.780 21525.000 10114.880 1680.400 52046.650 21525.500 10114.880 1680.430 52046.730 21526.000 10114.880 1680.450 52046.700 21526.500 10114.930 1680.450 52046.700 21527.000 10114.880 1680.430 52046.680 21527.500 10114.950 1680.430 52046.700 21528.000 10114.900 1680.450 52046.700 21528.500 10115.080 1680.450 52046.750 21529.000 10114.980 1680.400 52046.650 21529.500 10115.000 1680.380 52046.680 21530.000 10114.980 1680.480 52046.730 21530.500 10115.030 1680.450 52046.730 21531.000 10114.980 1680.450 52046.700 21531.500 10114.980 1680.480 52046.680 21532.000 10114.950 1680.550 52046.750 21532.500 10115.000 1680.530 52046.750 21533.000 10114.930 1680.580 52046.750 21533.500 10114.980 1680.600 52046.780 21534.000 10114.980 1680.580 52046.730 21534.500 10115.000 1680.600 52046.780 21535.000 10114.830 1680.650 52046.750 21535.500 10114.880 1680.600 52046.730 21536.000 10114.850 1680.630 52046.730 21536.500 10114.930 1680.580 52046.730 21537.000 10114.930 1680.650 52046.750 21537.500 10114.880 1680.600 52046.750 21538.000 10114.900 1680.700 52046.830 21538.500 10114.950 1680.680 52046.750 21539.000 10114.850 1680.700 52046.780 21539.500 10114.980 1680.700 52046.800 21540.000 10114.930 1680.680 52046.780 21540.500 10114.980 1680.680 52046.800 21541.000 10114.950 1680.730 52046.800 21541.500 10114.950 1680.700 52046.800 21542.000 10114.980 1680.700 52046.780 21542.500 10114.980 1680.730 52046.800 21543.000 10115.000 1680.780 52046.800 21543.500 10115.030 1680.750 52046.830 21544.000 10114.900 1680.750 52046.780 21544.500 10115.030 1680.850 52046.880 21545.000 10114.930 1680.800 52046.800 21545.500 10114.950 1680.800 52046.800 21546.000 10114.900 1680.830 52046.800 21546.500 10114.900 1680.780 52046.780 21547.000 10114.930 1680.830 52046.800 21547.500 10115.000 1680.850 52046.800 21548.000 10114.950 1680.900 52046.800 21548.500 10114.980 1680.830 52046.800 21549.000 10114.950 1680.900 52046.830 21549.500 10115.000 1680.880 52046.850 21550.000 10114.900 1680.850 52046.780 21550.500 10114.950 1680.850 52046.780 21551.000 10114.950 1680.900 52046.780 21551.500 10114.930 1680.900 52046.850 21552.000 10114.900 1680.930 52046.800 21552.500 10115.050 1680.930 52046.880 21553.000 10114.980 1680.930 52046.800 21553.500 10114.980 1680.900 52046.800 21554.000 10114.980 1680.880 52046.780 21554.500 10115.000 1680.880 52046.780 21555.000 10115.050 1680.950 52046.850 21555.500 10115.030 1680.980 52046.880 21556.000 10114.950 1681.030 52046.880 21556.500 10114.980 1681.050 52046.850 21557.000 10114.930 1681.100 52046.880 21557.500 10114.950 1681.100 52046.900 21558.000 10114.930 1681.080 52046.880 21558.500 10114.980 1681.050 52046.900 21559.000 10114.980 1681.080 52046.850 21559.500 10115.030 1681.080 52046.900 21560.000 10115.030 1681.080 52046.900 21560.500 10115.000 1681.080 52046.880 21561.000 10114.950 1681.130 52046.880 21561.500 10114.950 1681.100 52046.850 21562.000 10114.930 1681.130 52046.880 21562.500 10114.980 1681.100 52046.900 21563.000 10114.980 1681.130 52046.930 21563.500 10115.000 1681.130 52046.930 21564.000 10115.030 1681.180 52046.900 21564.500 10115.080 1681.130 52046.900 21565.000 10115.000 1681.130 52046.930 21565.500 10115.050 1681.150 52046.950 21566.000 10115.000 1681.150 52046.980 21566.500 10115.080 1681.180 52046.950 21567.000 10114.950 1681.180 52046.930 21567.500 10115.050 1681.200 52046.980 21568.000 10115.030 1681.200 52046.980 21568.500 10115.080 1681.200 52047.000 21569.000 10115.050 1681.280 52047.030 21569.500 10115.080 1681.280 52047.050 21570.000 10114.980 1681.230 52047.030 21570.500 10115.050 1681.230 52047.030 21571.000 10115.050 1681.300 52047.000 21571.500 10115.080 1681.280 52047.030 21572.000 10115.080 1681.280 52047.000 21572.500 10115.130 1681.280 52047.030 21573.000 10115.150 1681.280 52047.030 21573.500 10115.100 1681.250 52047.030 21574.000 10115.080 1681.280 52047.030 21574.500 10115.130 1681.280 52047.000 21575.000 10115.030 1681.300 52047.000 21575.500 10115.080 1681.280 52047.000 21576.000 10115.080 1681.350 52047.030 21576.500 10115.100 1681.330 52047.030 21577.000 10115.130 1681.350 52047.030 21577.500 10115.180 1681.330 52047.030 21578.000 10115.150 1681.330 52047.000 21578.500 10115.200 1681.330 52047.050 21579.000 10115.130 1681.350 52047.030 21579.500 10115.200 1681.300 52047.030 21580.000 10115.180 1681.380 52047.080 21580.500 10115.200 1681.400 52047.100 21581.000 10115.150 1681.430 52047.100 21581.500 10115.150 1681.380 52047.050 21582.000 10115.130 1681.400 52047.050 21582.500 10115.130 1681.380 52047.050 21583.000 10115.100 1681.430 52047.080 21583.500 10115.150 1681.400 52047.080 21584.000 10115.130 1681.400 52047.050 21584.500 10115.200 1681.430 52047.100 21585.000 10115.150 1681.400 52047.050 21585.500 10115.250 1681.480 52047.180 21586.000 10115.130 1681.380 52047.000 21586.500 10115.230 1681.430 52047.130 21587.000 10115.300 1681.500 52047.200 21587.500 10115.200 1681.430 52047.130 21588.000 10115.250 1681.500 52047.150 21588.500 10115.250 1681.480 52047.180 21589.000 10115.230 1681.530 52047.150 21589.500 10115.280 1681.480 52047.150 21590.000 10115.230 1681.450 52047.130 21590.500 10115.250 1681.480 52047.150 21591.000 10115.300 1681.500 52047.100 21591.500 10115.330 1681.550 52047.130 21592.000 10115.280 1681.530 52047.100 21592.500 10115.350 1681.550 52047.150 21593.000 10115.330 1681.550 52047.130 21593.500 10115.450 1681.530 52047.180 21594.000 10115.330 1681.480 52047.130 21594.500 10115.430 1681.530 52047.200 21595.000 10115.350 1681.480 52047.130 21595.500 10115.300 1681.530 52047.150 21596.000 10115.280 1681.530 52047.130 21596.500 10115.400 1681.530 52047.200 21597.000 10115.280 1681.500 52047.200 21597.500 10115.350 1681.550 52047.230 21598.000 10115.330 1681.500 52047.180 21598.500 10115.400 1681.530 52047.200 21599.000 10115.400 1681.530 52047.250 21599.500 10115.380 1681.500 52047.200 21600.000 10115.380 1681.530 52047.200 21600.500 10115.400 1681.480 52047.230 21601.000 10115.380 1681.530 52047.230 21601.500 10115.380 1681.480 52047.230 21602.000 10115.400 1681.550 52047.250 21602.500 10115.400 1681.500 52047.230 21603.000 10115.450 1681.550 52047.300 21603.500 10115.480 1681.550 52047.280 21604.000 10115.400 1681.480 52047.230 21604.500 10115.350 1681.450 52047.150 21605.000 10115.300 1681.500 52047.250 21605.500 10115.380 1681.430 52047.200 21606.000 10115.400 1681.500 52047.280 21606.500 10115.450 1681.550 52047.330 21607.000 10115.480 1681.580 52047.350 21607.500 10115.450 1681.500 52047.300 21608.000 10115.530 1681.580 52047.400 21608.500 10115.500 1681.480 52047.330 21609.000 10115.430 1681.480 52047.330 21609.500 10115.500 1681.530 52047.380 21610.000 10115.450 1681.500 52047.380 21610.500 10115.450 1681.450 52047.300 21611.000 10115.400 1681.480 52047.300 21611.500 10115.450 1681.430 52047.350 21612.000 10115.400 1681.480 52047.350 21612.500 10115.380 1681.480 52047.350 21613.000 10115.330 1681.450 52047.330 21613.500 10115.330 1681.480 52047.350 21614.000 10115.280 1681.480 52047.380 21614.500 10115.280 1681.450 52047.380 21615.000 10115.230 1681.450 52047.350 21615.500 10115.330 1681.480 52047.400 21616.000 10115.300 1681.500 52047.430 21616.500 10115.280 1681.450 52047.380 21617.000 10115.280 1681.480 52047.430 21617.500 10115.280 1681.430 52047.400 21618.000 10115.250 1681.450 52047.450 21618.500 10115.250 1681.400 52047.480 21619.000 10115.150 1681.380 52047.400 21619.500 10115.230 1681.380 52047.400 21620.000 10115.200 1681.380 52047.430 21620.500 10115.230 1681.330 52047.400 21621.000 10115.230 1681.380 52047.400 21621.500 10115.250 1681.380 52047.480 21622.000 10115.200 1681.380 52047.480 21622.500 10115.200 1681.330 52047.450 21623.000 10115.100 1681.300 52047.400 21623.500 10115.230 1681.350 52047.480 21624.000 10115.100 1681.280 52047.450 21624.500 10115.150 1681.280 52047.480 21625.000 10115.130 1681.330 52047.480 21625.500 10115.150 1681.300 52047.480 21626.000 10115.100 1681.300 52047.480 21626.500 10115.180 1681.330 52047.530 21627.000 10115.080 1681.280 52047.430 21627.500 10115.130 1681.250 52047.430 21628.000 10115.130 1681.230 52047.480 21628.500 10115.100 1681.200 52047.450 21629.000 10115.080 1681.230 52047.450 21629.500 10115.080 1681.230 52047.450 21630.000 10115.080 1681.280 52047.450 21630.500 10115.080 1681.230 52047.480 21631.000 10115.030 1681.200 52047.450 21631.500 10115.050 1681.180 52047.480 21632.000 10115.000 1681.180 52047.450 21632.500 10115.030 1681.150 52047.480 21633.000 10114.980 1681.150 52047.450 21633.500 10115.030 1681.150 52047.450 21634.000 10114.980 1681.150 52047.430 21634.500 10114.980 1681.100 52047.450 21635.000 10114.980 1681.130 52047.480 21635.500 10114.980 1681.100 52047.500 21636.000 10114.900 1681.080 52047.480 21636.500 10114.980 1681.100 52047.530 21637.000 10114.930 1681.100 52047.480 21637.500 10114.980 1681.100 52047.500 21638.000 10114.850 1681.030 52047.430 21638.500 10114.930 1681.080 52047.480 21639.000 10114.880 1681.050 52047.450 21639.500 10114.900 1681.050 52047.450 21640.000 10114.830 1681.050 52047.480 21640.500 10114.900 1681.050 52047.530 21641.000 10114.830 1681.050 52047.480 21641.500 10114.850 1681.050 52047.530 21642.000 10114.800 1681.000 52047.500 21642.500 10114.880 1681.050 52047.530 21643.000 10114.830 1681.000 52047.500 21643.500 10114.850 1681.000 52047.530 21644.000 10114.800 1681.030 52047.550 21644.500 10114.750 1680.980 52047.530 21645.000 10114.700 1681.030 52047.530 21645.500 10114.750 1681.000 52047.550 21646.000 10114.680 1681.000 52047.550 21646.500 10114.780 1680.980 52047.550 21647.000 10114.650 1680.950 52047.530 21647.500 10114.730 1680.950 52047.600 21648.000 10114.650 1680.930 52047.500 21648.500 10114.680 1680.930 52047.550 21649.000 10114.530 1680.880 52047.500 21649.500 10114.630 1680.900 52047.500 21650.000 10114.480 1680.880 52047.480 21650.500 10114.600 1680.880 52047.500 21651.000 10114.600 1680.980 52047.600 21651.500 10114.580 1680.930 52047.580 21652.000 10114.580 1680.900 52047.550 21652.500 10114.650 1680.900 52047.600 21653.000 10114.580 1680.880 52047.580 21653.500 10114.480 1680.780 52047.480 21654.000 10114.450 1680.880 52047.530 21654.500 10114.480 1680.880 52047.580 21655.000 10114.430 1680.850 52047.530 21655.500 10114.450 1680.880 52047.600 21656.000 10114.450 1680.880 52047.550 21656.500 10114.430 1680.800 52047.550 21657.000 10114.350 1680.750 52047.480 21657.500 10114.500 1680.800 52047.600 21658.000 10114.400 1680.780 52047.550 21658.500 10114.350 1680.780 52047.550 21659.000 10114.300 1680.730 52047.500 21659.500 10114.350 1680.750 52047.580 21660.000 10114.280 1680.730 52047.550 21660.500 10114.280 1680.730 52047.580 21661.000 10114.230 1680.730 52047.530 21661.500 10114.250 1680.680 52047.550 21662.000 10114.180 1680.680 52047.550 21662.500 10114.250 1680.730 52047.600 21663.000 10114.250 1680.800 52047.630 21663.500 10114.230 1680.750 52047.600 21664.000 10114.150 1680.730 52047.580 21664.500 10114.180 1680.730 52047.600 21665.000 10114.180 1680.700 52047.600 21665.500 10114.180 1680.680 52047.600 21666.000 10114.100 1680.680 52047.600 21666.500 10114.080 1680.650 52047.600 21667.000 10113.980 1680.630 52047.550 21667.500 10114.000 1680.630 52047.650 21668.000 10113.980 1680.630 52047.580 21668.500 10114.030 1680.630 52047.600 21669.000 10114.030 1680.630 52047.600 21669.500 10113.980 1680.550 52047.580 21670.000 10113.900 1680.600 52047.600 21670.500 10113.930 1680.580 52047.600 21671.000 10113.830 1680.580 52047.600 21671.500 10113.880 1680.580 52047.630 21672.000 10113.830 1680.530 52047.550 21672.500 10113.880 1680.500 52047.600 21673.000 10113.880 1680.530 52047.580 21673.500 10113.800 1680.480 52047.580 21674.000 10113.880 1680.550 52047.650 21674.500 10113.780 1680.450 52047.580 21675.000 10113.830 1680.550 52047.680 21675.500 10113.830 1680.450 52047.630 21676.000 10113.780 1680.500 52047.630 21676.500 10113.750 1680.450 52047.630 21677.000 10113.780 1680.480 52047.630 21677.500 10113.830 1680.450 52047.630 21678.000 10113.850 1680.450 52047.650 21678.500 10113.900 1680.430 52047.680 21679.000 10113.750 1680.380 52047.600 21679.500 10113.730 1680.330 52047.580 21680.000 10113.650 1680.350 52047.580 21680.500 10113.680 1680.330 52047.600 21681.000 10113.680 1680.380 52047.630 21681.500 10113.680 1680.300 52047.630 21682.000 10113.600 1680.330 52047.600 21682.500 10113.650 1680.280 52047.600 21683.000 10113.630 1680.280 52047.630 21683.500 10113.650 1680.200 52047.600 21684.000 10113.580 1680.300 52047.650 21684.500 10113.600 1680.250 52047.650 21685.000 10113.550 1680.280 52047.650 21685.500 10113.580 1680.230 52047.680 21686.000 10113.600 1680.250 52047.630 21686.500 10113.600 1680.250 52047.650 21687.000 10113.530 1680.230 52047.630 21687.500 10113.550 1680.200 52047.630 21688.000 10113.480 1680.200 52047.630 21688.500 10113.530 1680.200 52047.630 21689.000 10113.500 1680.200 52047.630 21689.500 10113.480 1680.150 52047.600 21690.000 10113.480 1680.130 52047.580 21690.500 10113.530 1680.150 52047.650 21691.000 10113.500 1680.100 52047.600 21691.500 10113.550 1680.080 52047.580 21692.000 10113.580 1680.130 52047.600 21692.500 10113.550 1680.050 52047.630 21693.000 10113.450 1680.030 52047.580 21693.500 10113.630 1680.100 52047.700 21694.000 10113.530 1680.050 52047.630 21694.500 10113.600 1680.030 52047.680 21695.000 10113.550 1680.030 52047.650 21695.500 10113.550 1680.050 52047.650 21696.000 10113.500 1680.030 52047.650 21696.500 10113.500 1679.980 52047.650 21697.000 10113.450 1679.980 52047.680 21697.500 10113.530 1679.950 52047.680 21698.000 10113.400 1679.900 52047.600 21698.500 10113.500 1679.900 52047.650 21699.000 10113.450 1679.930 52047.650 21699.500 10113.480 1679.900 52047.630 21700.000 10113.480 1679.900 52047.650 21700.500 10113.480 1679.880 52047.650 21701.000 10113.450 1679.880 52047.650 21701.500 10113.450 1679.850 52047.650 21702.000 10113.400 1679.880 52047.650 21702.500 10113.450 1679.880 52047.680 21703.000 10113.430 1679.850 52047.650 21703.500 10113.450 1679.850 52047.700 21704.000 10113.400 1679.750 52047.650 21704.500 10113.430 1679.800 52047.680 21705.000 10113.380 1679.880 52047.650 21705.500 10113.500 1679.900 52047.750 21706.000 10113.400 1679.830 52047.680 21706.500 10113.400 1679.800 52047.650 21707.000 10113.380 1679.800 52047.650 21707.500 10113.480 1679.850 52047.730 21708.000 10113.380 1679.780 52047.650 21708.500 10113.350 1679.780 52047.630 21709.000 10113.380 1679.800 52047.680 21709.500 10113.350 1679.750 52047.630 21710.000 10113.300 1679.730 52047.600 21710.500 10113.350 1679.730 52047.650 21711.000 10113.300 1679.730 52047.630 21711.500 10113.330 1679.700 52047.630 21712.000 10113.330 1679.730 52047.630 21712.500 10113.330 1679.700 52047.650 21713.000 10113.300 1679.700 52047.630 21713.500 10113.300 1679.680 52047.600 21714.000 10113.280 1679.680 52047.630 21714.500 10113.350 1679.630 52047.630 21715.000 10113.280 1679.680 52047.600 21715.500 10113.300 1679.630 52047.630 21716.000 10113.300 1679.650 52047.600 21716.500 10113.300 1679.630 52047.630 21717.000 10113.300 1679.630 52047.600 21717.500 10113.330 1679.600 52047.650 21718.000 10113.300 1679.630 52047.650 21718.500 10113.330 1679.600 52047.600 21719.000 10113.230 1679.550 52047.600 21719.500 10113.280 1679.580 52047.600 21720.000 10113.280 1679.600 52047.650 21720.500 10113.300 1679.580 52047.630 21721.000 10113.250 1679.550 52047.600 21721.500 10113.250 1679.530 52047.600 21722.000 10113.230 1679.530 52047.580 21722.500 10113.230 1679.500 52047.600 21723.000 10113.230 1679.550 52047.580 21723.500 10113.300 1679.530 52047.580 21724.000 10113.230 1679.450 52047.530 21724.500 10113.350 1679.380 52047.500 21725.000 10113.330 1679.380 52047.550 21725.500 10113.250 1679.300 52047.430 21726.000 10113.330 1679.400 52047.530 21726.500 10113.300 1679.400 52047.530 21727.000 10113.180 1679.450 52047.550 21727.500 10113.180 1679.430 52047.580 21728.000 10113.130 1679.450 52047.580 21728.500 10113.150 1679.380 52047.550 21729.000 10113.150 1679.380 52047.500 21729.500 10113.180 1679.330 52047.530 21730.000 10113.180 1679.350 52047.530 21730.500 10113.280 1679.430 52047.630 21731.000 10113.150 1679.380 52047.550 21731.500 10113.200 1679.350 52047.550 21732.000 10113.050 1679.330 52047.500 21732.500 10113.030 1679.300 52047.550 21733.000 10113.130 1679.480 52047.650 21733.500 10113.050 1679.350 52047.530 21734.000 10113.000 1679.300 52047.500 21734.500 10113.030 1679.330 52047.550 21735.000 10113.080 1679.350 52047.550 21735.500 10113.000 1679.250 52047.480 21736.000 10113.050 1679.350 52047.550 21736.500 10113.030 1679.300 52047.500 21737.000 10112.980 1679.280 52047.480 21737.500 10113.080 1679.300 52047.500 21738.000 10112.950 1679.230 52047.430 21738.500 10113.000 1679.250 52047.480 21739.000 10113.030 1679.300 52047.500 21739.500 10112.980 1679.250 52047.480 21740.000 10112.950 1679.230 52047.450 21740.500 10113.000 1679.230 52047.480 21741.000 10112.880 1679.280 52047.500 21741.500 10112.930 1679.280 52047.530 21742.000 10112.830 1679.280 52047.500 21742.500 10112.850 1679.280 52047.480 21743.000 10112.850 1679.300 52047.530 21743.500 10112.850 1679.280 52047.500 21744.000 10112.800 1679.280 52047.530 21744.500 10112.830 1679.280 52047.530 21745.000 10112.730 1679.280 52047.480 21745.500 10112.800 1679.280 52047.500 21746.000 10112.730 1679.300 52047.550 21746.500 10112.750 1679.280 52047.500 21747.000 10112.780 1679.330 52047.550 21747.500 10112.780 1679.300 52047.550 21748.000 10112.750 1679.330 52047.550 21748.500 10112.750 1679.300 52047.550 21749.000 10112.680 1679.250 52047.500 21749.500 10112.780 1679.330 52047.550 21750.000 10112.650 1679.250 52047.480 21750.500 10112.750 1679.250 52047.530 21751.000 10112.700 1679.280 52047.500 21751.500 10112.580 1679.180 52047.400 21752.000 10112.650 1679.280 52047.530 21752.500 10112.700 1679.280 52047.530 21753.000 10112.680 1679.300 52047.500 21753.500 10112.630 1679.200 52047.450 21754.000 10112.530 1679.280 52047.480 21754.500 10112.550 1679.280 52047.480 21755.000 10112.550 1679.300 52047.500 21755.500 10112.500 1679.230 52047.450 21756.000 10112.480 1679.200 52047.430 21756.500 10112.530 1679.230 52047.450 21757.000 10112.450 1679.230 52047.400 21757.500 10112.530 1679.200 52047.450 21758.000 10112.430 1679.180 52047.430 21758.500 10112.500 1679.200 52047.450 21759.000 10112.500 1679.250 52047.500 21759.500 10112.450 1679.200 52047.400 21760.000 10112.400 1679.180 52047.430 21760.500 10112.500 1679.230 52047.530 21761.000 10112.430 1679.230 52047.450 21761.500 10112.350 1679.180 52047.450 21762.000 10112.400 1679.280 52047.480 21762.500 10112.350 1679.180 52047.450 21763.000 10112.250 1679.130 52047.380 21763.500 10112.400 1679.200 52047.450 21764.000 10112.330 1679.200 52047.430 21764.500 10112.300 1679.130 52047.450 21765.000 10112.330 1679.150 52047.430 21765.500 10112.380 1679.180 52047.480 21766.000 10112.300 1679.130 52047.430 21766.500 10112.350 1679.180 52047.480 21767.000 10112.230 1679.130 52047.430 21767.500 10112.280 1679.150 52047.450 21768.000 10112.230 1679.150 52047.400 21768.500 10112.230 1679.080 52047.330 21769.000 10112.280 1679.130 52047.380 21769.500 10112.280 1679.100 52047.380 21770.000 10112.200 1679.080 52047.350 21770.500 10112.180 1679.080 52047.400 21771.000 10112.100 1679.080 52047.380 21771.500 10112.150 1679.100 52047.450 21772.000 10112.050 1679.080 52047.350 21772.500 10112.100 1679.150 52047.400 21773.000 10112.030 1679.080 52047.350 21773.500 10112.180 1679.130 52047.430 21774.000 10112.080 1679.080 52047.330 21774.500 10112.100 1679.130 52047.430 21775.000 10112.030 1679.150 52047.400 21775.500 10112.080 1679.150 52047.450 21776.000 10111.980 1679.130 52047.400 21776.500 10112.030 1679.100 52047.400 21777.000 10111.880 1679.130 52047.400 21777.500 10112.030 1679.200 52047.430 21778.000 10112.000 1679.180 52047.450 21778.500 10112.030 1679.230 52047.500 21779.000 10111.880 1679.150 52047.430 21779.500 10111.880 1679.150 52047.400 21780.000 10111.850 1679.150 52047.430 21780.500 10111.850 1679.180 52047.450 21781.000 10111.830 1679.200 52047.430 21781.500 10111.830 1679.200 52047.400 21782.000 10111.830 1679.200 52047.450 21782.500 10111.800 1679.200 52047.430 21783.000 10111.750 1679.180 52047.400 21783.500 10111.700 1679.150 52047.400 21784.000 10111.680 1679.200 52047.400 21784.500 10111.780 1679.230 52047.480 21785.000 10111.730 1679.230 52047.450 21785.500 10111.800 1679.230 52047.450 21786.000 10111.750 1679.200 52047.400 21786.500 10111.800 1679.200 52047.400 21787.000 10111.730 1679.200 52047.380 21787.500 10111.730 1679.180 52047.400 21788.000 10111.680 1679.150 52047.380 21788.500 10111.730 1679.180 52047.400 21789.000 10111.730 1679.250 52047.480 21789.500 10111.700 1679.230 52047.450 21790.000 10111.550 1679.180 52047.400 21790.500 10111.700 1679.250 52047.480 21791.000 10111.580 1679.200 52047.400 21791.500 10111.600 1679.230 52047.400 21792.000 10111.500 1679.250 52047.430 21792.500 10111.600 1679.300 52047.450 21793.000 10111.480 1679.250 52047.400 21793.500 10111.580 1679.330 52047.480 21794.000 10111.450 1679.350 52047.450 21794.500 10111.450 1679.300 52047.430 21795.000 10111.450 1679.380 52047.450 21795.500 10111.480 1679.330 52047.400 21796.000 10111.450 1679.380 52047.400 21796.500 10111.480 1679.380 52047.430 21797.000 10111.450 1679.380 52047.430 21797.500 10111.450 1679.350 52047.430 21798.000 10111.380 1679.350 52047.380 21798.500 10111.500 1679.350 52047.400 21799.000 10111.480 1679.350 52047.400 21799.500 10111.450 1679.330 52047.430 21800.000 10111.450 1679.380 52047.400 21800.500 10111.400 1679.430 52047.450 21801.000 10111.350 1679.450 52047.430 21801.500 10111.450 1679.500 52047.530 21802.000 10111.400 1679.480 52047.480 21802.500 10111.400 1679.450 52047.480 21803.000 10111.430 1679.480 52047.430 21803.500 10111.430 1679.450 52047.450 21804.000 10111.400 1679.430 52047.430 21804.500 10111.450 1679.480 52047.450 21805.000 10111.350 1679.500 52047.400 21805.500 10111.380 1679.480 52047.400 21806.000 10111.330 1679.550 52047.430 21806.500 10111.400 1679.550 52047.450 21807.000 10111.300 1679.550 52047.430 21807.500 10111.380 1679.580 52047.450 21808.000 10111.380 1679.580 52047.450 21808.500 10111.430 1679.630 52047.530 21809.000 10111.330 1679.600 52047.450 21809.500 10111.400 1679.630 52047.450 21810.000 10111.330 1679.630 52047.480 21810.500 10111.380 1679.630 52047.480 21811.000 10111.350 1679.630 52047.450 21811.500 10111.400 1679.650 52047.480 21812.000 10111.380 1679.630 52047.430 21812.500 10111.450 1679.630 52047.480 21813.000 10111.430 1679.650 52047.450 21813.500 10111.480 1679.650 52047.480 21814.000 10111.430 1679.730 52047.480 21814.500 10111.450 1679.680 52047.430 21815.000 10111.450 1679.680 52047.450 21815.500 10111.550 1679.730 52047.480 21816.000 10111.480 1679.750 52047.450 21816.500 10111.580 1679.750 52047.500 21817.000 10111.550 1679.730 52047.450 21817.500 10111.530 1679.700 52047.480 21818.000 10111.530 1679.730 52047.450 21818.500 10111.530 1679.730 52047.480 21819.000 10111.530 1679.780 52047.480 21819.500 10111.600 1679.750 52047.480 21820.000 10111.550 1679.780 52047.480 21820.500 10111.600 1679.750 52047.480 21821.000 10111.580 1679.780 52047.480 21821.500 10111.580 1679.750 52047.450 21822.000 10111.550 1679.730 52047.430 21822.500 10111.630 1679.780 52047.530 21823.000 10111.600 1679.800 52047.480 21823.500 10111.650 1679.750 52047.450 21824.000 10111.600 1679.800 52047.480 21824.500 10111.730 1679.800 52047.480 21825.000 10111.700 1679.800 52047.500 21825.500 10111.750 1679.800 52047.500 21826.000 10111.780 1679.830 52047.480 21826.500 10111.800 1679.780 52047.500 21827.000 10111.750 1679.830 52047.480 21827.500 10111.780 1679.800 52047.450 21828.000 10111.730 1679.800 52047.480 21828.500 10111.780 1679.800 52047.480 21829.000 10111.700 1679.800 52047.400 21829.500 10111.800 1679.800 52047.480 21830.000 10111.780 1679.850 52047.480 21830.500 10111.830 1679.850 52047.500 21831.000 10111.880 1679.880 52047.500 21831.500 10111.900 1679.850 52047.500 21832.000 10111.730 1679.780 52047.400 21832.500 10111.880 1679.850 52047.500 21833.000 10111.750 1679.850 52047.450 21833.500 10111.930 1679.900 52047.500 21834.000 10111.950 1679.930 52047.530 21834.500 10111.880 1679.830 52047.450 21835.000 10111.900 1679.830 52047.450 21835.500 10111.980 1679.830 52047.450 21836.000 10111.950 1679.850 52047.450 21836.500 10112.000 1679.830 52047.450 21837.000 10111.930 1679.830 52047.400 21837.500 10112.000 1679.800 52047.430 21838.000 10111.950 1679.850 52047.430 21838.500 10112.050 1679.880 52047.480 21839.000 10111.950 1679.800 52047.430 21839.500 10112.050 1679.850 52047.500 21840.000 10112.000 1679.850 52047.480 21840.500 10112.030 1679.850 52047.450 21841.000 10112.000 1679.900 52047.450 21841.500 10112.080 1679.900 52047.430 21842.000 10112.030 1679.930 52047.430 21842.500 10112.100 1679.900 52047.500 21843.000 10112.100 1679.880 52047.480 21843.500 10112.180 1679.930 52047.480 21844.000 10112.130 1679.880 52047.450 21844.500 10112.150 1679.880 52047.480 21845.000 10112.080 1679.850 52047.400 21845.500 10112.230 1679.930 52047.550 21846.000 10112.150 1679.900 52047.450 21846.500 10112.230 1679.930 52047.480 21847.000 10112.230 1679.880 52047.450 21847.500 10112.300 1679.880 52047.450 21848.000 10112.250 1679.880 52047.430 21848.500 10112.300 1679.900 52047.480 21849.000 10112.280 1679.900 52047.450 21849.500 10112.330 1679.900 52047.480 21850.000 10112.300 1679.900 52047.450 21850.500 10112.430 1679.880 52047.450 21851.000 10112.380 1679.850 52047.380 21851.500 10112.430 1679.800 52047.430 21852.000 10112.480 1679.880 52047.450 21852.500 10112.500 1679.850 52047.400 21853.000 10112.430 1679.800 52047.400 21853.500 10112.500 1679.850 52047.430 21854.000 10112.430 1679.830 52047.380 21854.500 10112.480 1679.830 52047.400 21855.000 10112.450 1679.850 52047.450 21855.500 10112.480 1679.780 52047.400 21856.000 10112.480 1679.800 52047.430 21856.500 10112.530 1679.830 52047.430 21857.000 10112.480 1679.850 52047.430 21857.500 10112.480 1679.800 52047.400 21858.000 10112.480 1679.830 52047.430 21858.500 10112.580 1679.880 52047.480 21859.000 10112.480 1679.850 52047.480 21859.500 10112.500 1679.900 52047.500 21860.000 10112.480 1679.880 52047.480 21860.500 10112.500 1679.850 52047.480 21861.000 10112.450 1679.850 52047.480 21861.500 10112.480 1679.830 52047.450 21862.000 10112.480 1679.830 52047.450 21862.500 10112.530 1679.830 52047.480 21863.000 10112.480 1679.830 52047.450 21863.500 10112.500 1679.800 52047.450 21864.000 10112.480 1679.800 52047.430 21864.500 10112.500 1679.780 52047.400 21865.000 10112.530 1679.800 52047.450 21865.500 10112.550 1679.800 52047.450 21866.000 10112.530 1679.830 52047.450 21866.500 10112.580 1679.780 52047.430 21867.000 10112.530 1679.800 52047.450 21867.500 10112.650 1679.830 52047.480 21868.000 10112.580 1679.780 52047.450 21868.500 10112.600 1679.750 52047.430 21869.000 10112.600 1679.800 52047.450 21869.500 10112.600 1679.800 52047.450 21870.000 10112.580 1679.800 52047.430 21870.500 10112.530 1679.750 52047.400 21871.000 10112.580 1679.800 52047.430 21871.500 10112.630 1679.780 52047.450 21872.000 10112.530 1679.750 52047.430 21872.500 10112.630 1679.780 52047.430 21873.000 10112.530 1679.750 52047.380 21873.500 10112.630 1679.780 52047.400 21874.000 10112.630 1679.800 52047.430 21874.500 10112.600 1679.780 52047.400 21875.000 10112.700 1679.830 52047.450 21875.500 10112.650 1679.750 52047.400 21876.000 10112.600 1679.780 52047.380 21876.500 10112.650 1679.750 52047.380 21877.000 10112.630 1679.750 52047.400 21877.500 10112.680 1679.750 52047.350 21878.000 10112.700 1679.780 52047.400 21878.500 10112.750 1679.730 52047.380 21879.000 10112.700 1679.780 52047.350 21879.500 10112.730 1679.730 52047.350 21880.000 10112.700 1679.780 52047.350 21880.500 10112.730 1679.750 52047.330 21881.000 10112.730 1679.800 52047.380 21881.500 10112.730 1679.750 52047.380 21882.000 10112.730 1679.780 52047.380 21882.500 10112.750 1679.780 52047.350 21883.000 10112.750 1679.780 52047.350 21883.500 10112.730 1679.750 52047.330 21884.000 10112.700 1679.780 52047.330 21884.500 10112.780 1679.780 52047.380 21885.000 10112.700 1679.800 52047.350 21885.500 10112.750 1679.780 52047.350 21886.000 10112.700 1679.780 52047.300 21886.500 10112.730 1679.780 52047.350 21887.000 10112.730 1679.800 52047.330 21887.500 10112.750 1679.800 52047.330 21888.000 10112.750 1679.830 52047.350 21888.500 10112.750 1679.830 52047.300 21889.000 10112.750 1679.830 52047.330 21889.500 10112.780 1679.780 52047.280 21890.000 10112.680 1679.780 52047.300 21890.500 10112.750 1679.780 52047.300 21891.000 10112.780 1679.780 52047.280 21891.500 10112.800 1679.780 52047.280 21892.000 10112.730 1679.780 52047.280 21892.500 10112.780 1679.800 52047.300 21893.000 10112.730 1679.830 52047.300 21893.500 10112.800 1679.830 52047.300 21894.000 10112.700 1679.800 52047.280 21894.500 10112.780 1679.850 52047.280 21895.000 10112.700 1679.830 52047.250 21895.500 10112.730 1679.800 52047.300 21896.000 10112.750 1679.850 52047.280 21896.500 10112.780 1679.850 52047.280 21897.000 10112.730 1679.850 52047.250 21897.500 10112.730 1679.880 52047.250 21898.000 10112.650 1679.850 52047.250 21898.500 10112.700 1679.830 52047.250 21899.000 10112.700 1679.880 52047.230 21899.500 10112.730 1679.830 52047.230 21900.000 10112.780 1679.900 52047.280 21900.500 10112.730 1679.880 52047.250 21901.000 10112.700 1679.900 52047.230 21901.500 10112.750 1679.900 52047.250 21902.000 10112.680 1679.930 52047.200 21902.500 10112.700 1679.880 52047.250 21903.000 10112.650 1679.930 52047.250 21903.500 10112.730 1679.930 52047.230 21904.000 10112.630 1679.950 52047.200 21904.500 10112.730 1679.950 52047.230 21905.000 10112.680 1679.950 52047.200 21905.500 10112.730 1679.930 52047.200 21906.000 10112.650 1679.980 52047.230 21906.500 10112.680 1679.950 52047.200 21907.000 10112.630 1679.980 52047.180 21907.500 10112.680 1679.980 52047.200 21908.000 10112.630 1679.980 52047.180 21908.500 10112.700 1679.950 52047.200 21909.000 10112.700 1680.000 52047.150 21909.500 10112.730 1680.000 52047.200 21910.000 10112.650 1680.030 52047.150 21910.500 10112.650 1680.030 52047.180 21911.000 10112.600 1680.030 52047.130 21911.500 10112.680 1680.000 52047.130 21912.000 10112.600 1680.030 52047.180 21912.500 10112.700 1680.050 52047.150 21913.000 10112.630 1680.080 52047.130 21913.500 10112.650 1680.100 52047.180 21914.000 10112.550 1680.080 52047.100 21914.500 10112.580 1680.030 52047.080 21915.000 10112.580 1680.100 52047.100 21915.500 10112.580 1680.050 52047.080 21916.000 10112.480 1680.050 52047.080 21916.500 10112.550 1680.080 52047.100 21917.000 10112.500 1680.050 52047.000 21917.500 10112.580 1680.080 52047.050 21918.000 10112.580 1680.080 52047.080 21918.500 10112.530 1680.030 52047.030 21919.000 10112.500 1680.080 52047.050 21919.500 10112.500 1680.080 52047.050 21920.000 10112.480 1680.080 52047.000 21920.500 10112.530 1680.100 52047.030 21921.000 10112.430 1680.130 52047.000 21921.500 10112.450 1680.100 52046.980 21922.000 10112.450 1680.100 52047.000 21922.500 10112.450 1680.100 52047.000 21923.000 10112.400 1680.100 52046.950 21923.500 10112.380 1680.080 52046.900 21924.000 10112.330 1680.150 52046.980 21924.500 10112.380 1680.150 52046.950 21925.000 10112.300 1680.130 52046.930 21925.500 10112.330 1680.130 52046.950 21926.000 10112.330 1680.150 52046.930 21926.500 10112.330 1680.180 52046.950 21927.000 10112.300 1680.180 52046.900 21927.500 10112.330 1680.150 52046.880 21928.000 10112.250 1680.180 52046.900 21928.500 10112.330 1680.180 52046.880 21929.000 10112.230 1680.180 52046.830 21929.500 10112.300 1680.150 52046.880 21930.000 10112.280 1680.200 52046.830 21930.500 10112.280 1680.150 52046.850 21931.000 10112.280 1680.180 52046.830 21931.500 10112.250 1680.100 52046.800 21932.000 10112.280 1680.200 52046.830 21932.500 10112.300 1680.180 52046.830 21933.000 10112.250 1680.150 52046.780 21933.500 10112.300 1680.150 52046.800 21934.000 10112.280 1680.200 52046.780 21934.500 10112.300 1680.200 52046.780 21935.000 10112.250 1680.200 52046.750 21935.500 10112.230 1680.180 52046.750 21936.000 10112.180 1680.200 52046.750 21936.500 10112.230 1680.150 52046.750 21937.000 10112.180 1680.180 52046.730 21937.500 10112.200 1680.150 52046.730 21938.000 10112.100 1680.230 52046.730 21938.500 10112.030 1680.230 52046.730 21939.000 10112.000 1680.200 52046.700 21939.500 10112.100 1680.250 52046.750 21940.000 10112.000 1680.180 52046.650 21940.500 10112.130 1680.230 52046.700 21941.000 10112.050 1680.230 52046.680 21941.500 10112.080 1680.200 52046.680 21942.000 10112.000 1680.250 52046.650 21942.500 10112.080 1680.230 52046.680 21943.000 10112.000 1680.250 52046.650 21943.500 10112.030 1680.250 52046.680 21944.000 10111.930 1680.200 52046.600 21944.500 10111.900 1680.250 52046.680 21945.000 10111.830 1680.280 52046.700 21945.500 10111.830 1680.200 52046.650 21946.000 10111.830 1680.250 52046.630 21946.500 10111.850 1680.230 52046.630 21947.000 10111.750 1680.230 52046.580 21947.500 10111.780 1680.280 52046.600 21948.000 10111.780 1680.300 52046.630 21948.500 10111.800 1680.230 52046.580 21949.000 10111.750 1680.250 52046.600 21949.500 10111.750 1680.280 52046.600 21950.000 10111.680 1680.300 52046.630 21950.500 10111.730 1680.280 52046.630 21951.000 10111.600 1680.280 52046.600 21951.500 10111.680 1680.250 52046.580 21952.000 10111.650 1680.280 52046.550 21952.500 10111.630 1680.250 52046.580 21953.000 10111.580 1680.280 52046.550 21953.500 10111.600 1680.280 52046.580 21954.000 10111.550 1680.300 52046.580 21954.500 10111.580 1680.250 52046.530 21955.000 10111.530 1680.280 52046.550 21955.500 10111.580 1680.280 52046.550 21956.000 10111.580 1680.300 52046.530 21956.500 10111.630 1680.300 52046.550 21957.000 10111.600 1680.250 52046.500 21957.500 10111.580 1680.280 52046.550 21958.000 10111.550 1680.330 52046.550 21958.500 10111.550 1680.300 52046.530 21959.000 10111.530 1680.280 52046.500 21959.500 10111.580 1680.300 52046.530 21960.000 10111.530 1680.280 52046.500 21960.500 10111.550 1680.300 52046.530 21961.000 10111.550 1680.330 52046.530 21961.500 10111.580 1680.300 52046.550 21962.000 10111.530 1680.380 52046.550 21962.500 10111.500 1680.250 52046.500 21963.000 10111.530 1680.330 52046.550 21963.500 10111.530 1680.230 52046.500 21964.000 10111.500 1680.280 52046.500 21964.500 10111.500 1680.280 52046.480 21965.000 10111.450 1680.250 52046.480 21965.500 10111.500 1680.230 52046.480 21966.000 10111.500 1680.250 52046.480 21966.500 10111.530 1680.250 52046.450 21967.000 10111.500 1680.250 52046.480 21967.500 10111.500 1680.230 52046.480 21968.000 10111.400 1680.230 52046.480 21968.500 10111.430 1680.230 52046.480 21969.000 10111.400 1680.250 52046.480 21969.500 10111.430 1680.250 52046.450 21970.000 10111.500 1680.300 52046.500 21970.500 10111.450 1680.250 52046.480 21971.000 10111.400 1680.230 52046.450 21971.500 10111.450 1680.200 52046.480 21972.000 10111.350 1680.200 52046.430 21972.500 10111.400 1680.250 52046.450 21973.000 10111.280 1680.200 52046.430 21973.500 10111.300 1680.150 52046.400 21974.000 10111.350 1680.180 52046.430 21974.500 10111.400 1680.230 52046.480 21975.000 10111.350 1680.200 52046.480 21975.500 10111.300 1680.180 52046.450 21976.000 10111.300 1680.230 52046.450 21976.500 10111.280 1680.180 52046.430 21977.000 10111.250 1680.180 52046.400 21977.500 10111.280 1680.180 52046.400 21978.000 10111.300 1680.230 52046.430 21978.500 10111.280 1680.200 52046.400 21979.000 10111.280 1680.230 52046.400 21979.500 10111.330 1680.280 52046.450 21980.000 10111.250 1680.200 52046.400 21980.500 10111.300 1680.250 52046.430 21981.000 10111.280 1680.230 52046.430 21981.500 10111.280 1680.200 52046.400 21982.000 10111.200 1680.280 52046.450 21982.500 10111.280 1680.300 52046.450 21983.000 10111.180 1680.200 52046.330 21983.500 10111.180 1680.250 52046.400 21984.000 10111.100 1680.230 52046.350 21984.500 10111.200 1680.280 52046.450 21985.000 10111.250 1680.330 52046.480 21985.500 10111.250 1680.250 52046.450 21986.000 10111.130 1680.230 52046.350 21986.500 10111.150 1680.200 52046.330 21987.000 10111.050 1680.280 52046.350 21987.500 10111.050 1680.250 52046.380 21988.000 10111.050 1680.330 52046.380 21988.500 10111.080 1680.300 52046.380 21989.000 10111.100 1680.350 52046.400 21989.500 10111.200 1680.330 52046.430 21990.000 10111.000 1680.280 52046.400 21990.500 10111.050 1680.280 52046.380 21991.000 10111.050 1680.350 52046.400 21991.500 10111.050 1680.300 52046.380 21992.000 10111.000 1680.330 52046.380 21992.500 10111.050 1680.300 52046.380 21993.000 10111.000 1680.280 52046.350 21993.500 10111.000 1680.380 52046.430 21994.000 10110.930 1680.330 52046.350 21994.500 10111.050 1680.380 52046.430 21995.000 10111.030 1680.330 52046.350 21995.500 10111.050 1680.400 52046.400 21996.000 10110.980 1680.400 52046.380 21996.500 10111.000 1680.400 52046.400 21997.000 10110.980 1680.400 52046.330 21997.500 10111.000 1680.380 52046.380 21998.000 10111.000 1680.400 52046.330 21998.500 10111.030 1680.380 52046.350 21999.000 10110.930 1680.380 52046.300 21999.500 10111.050 1680.450 52046.380 22000.000 10110.900 1680.400 52046.250 22000.500 10110.980 1680.450 52046.330 22001.000 10110.950 1680.480 52046.300 22001.500 10110.980 1680.450 52046.300 22002.000 10110.900 1680.480 52046.300 22002.500 10110.930 1680.530 52046.330 22003.000 10110.880 1680.530 52046.300 22003.500 10110.930 1680.530 52046.330 22004.000 10110.880 1680.450 52046.280 22004.500 10110.930 1680.500 52046.300 22005.000 10110.880 1680.500 52046.250 22005.500 10110.980 1680.530 52046.300 22006.000 10110.900 1680.550 52046.300 22006.500 10110.900 1680.530 52046.300 22007.000 10110.800 1680.530 52046.300 22007.500 10110.850 1680.530 52046.330 22008.000 10110.880 1680.580 52046.300 22008.500 10110.930 1680.550 52046.300 22009.000 10110.930 1680.630 52046.330 22009.500 10110.880 1680.630 52046.330 22010.000 10110.830 1680.650 52046.330 22010.500 10110.880 1680.630 52046.350 22011.000 10110.800 1680.650 52046.330 22011.500 10110.850 1680.650 52046.330 22012.000 10110.780 1680.630 52046.300 22012.500 10110.880 1680.650 52046.300 22013.000 10110.850 1680.680 52046.350 22013.500 10110.850 1680.650 52046.330 22014.000 10110.850 1680.700 52046.350 22014.500 10110.850 1680.700 52046.330 22015.000 10110.850 1680.730 52046.330 22015.500 10110.850 1680.700 52046.380 22016.000 10110.830 1680.750 52046.350 22016.500 10110.880 1680.730 52046.350 22017.000 10110.850 1680.700 52046.330 22017.500 10110.880 1680.700 52046.350 22018.000 10110.880 1680.700 52046.350 22018.500 10110.880 1680.750 52046.350 22019.000 10110.900 1680.750 52046.330 22019.500 10110.930 1680.750 52046.350 22020.000 10110.930 1680.750 52046.350 22020.500 10110.950 1680.750 52046.330 22021.000 10110.900 1680.780 52046.300 22021.500 10110.950 1680.730 52046.350 22022.000 10110.980 1680.780 52046.350 22022.500 10110.980 1680.780 52046.330 22023.000 10110.950 1680.780 52046.330 22023.500 10111.000 1680.800 52046.380 22024.000 10110.980 1680.830 52046.380 22024.500 10111.030 1680.800 52046.380 22025.000 10110.950 1680.800 52046.380 22025.500 10111.000 1680.780 52046.400 22026.000 10110.930 1680.780 52046.330 22026.500 10111.000 1680.800 52046.380 22027.000 10111.030 1680.800 52046.380 22027.500 10111.030 1680.800 52046.380 22028.000 10111.030 1680.830 52046.430 22028.500 10111.080 1680.830 52046.400 22029.000 10111.000 1680.750 52046.350 22029.500 10111.180 1680.750 52046.350 22030.000 10111.150 1680.800 52046.280 22030.500 10111.230 1680.680 52046.250 22031.000 10111.330 1680.600 52046.230 22031.500 10111.350 1680.630 52046.280 22032.000 10111.300 1680.680 52046.330 22032.500 10111.280 1680.700 52046.330 22033.000 10111.200 1680.750 52046.350 22033.500 10111.250 1680.730 52046.380 22034.000 10111.200 1680.750 52046.380 22034.500 10111.200 1680.730 52046.400 22035.000 10111.180 1680.780 52046.430 22035.500 10111.200 1680.780 52046.450 22036.000 10111.180 1680.750 52046.430 22036.500 10111.150 1680.780 52046.450 22037.000 10111.100 1680.800 52046.450 22037.500 10111.100 1680.780 52046.450 22038.000 10111.080 1680.800 52046.450 22038.500 10111.180 1680.780 52046.400 22039.000 10111.130 1680.800 52046.430 22039.500 10111.100 1680.780 52046.480 22040.000 10111.100 1680.830 52046.430 22040.500 10111.130 1680.830 52046.450 22041.000 10111.130 1680.850 52046.480 22041.500 10111.030 1680.830 52046.500 22042.000 10111.050 1680.850 52046.530 22042.500 10111.100 1680.830 52046.500 22043.000 10111.080 1680.830 52046.500 22043.500 10111.100 1680.830 52046.530 22044.000 10111.100 1680.830 52046.530 22044.500 10111.080 1680.850 52046.550 22045.000 10111.100 1680.850 52046.550 22045.500 10111.130 1680.800 52046.580 22046.000 10111.080 1680.850 52046.580 22046.500 10111.000 1680.880 52046.580 22047.000 10110.950 1680.930 52046.580 22047.500 10111.000 1680.930 52046.600 22048.000 10110.930 1680.900 52046.580 22048.500 10110.980 1680.950 52046.600 22049.000 10110.980 1680.930 52046.600 22049.500 10111.000 1680.930 52046.600 22050.000 10111.000 1680.950 52046.630 22050.500 10111.030 1680.930 52046.630 22051.000 10110.950 1680.930 52046.600 22051.500 10110.980 1680.880 52046.630 22052.000 10110.950 1680.880 52046.600 22052.500 10111.080 1680.900 52046.650 22053.000 10111.050 1680.850 52046.600 22053.500 10111.100 1680.850 52046.630 22054.000 10111.000 1680.850 52046.650 22054.500 10111.080 1680.880 52046.680 22055.000 10111.050 1680.850 52046.630 22055.500 10111.100 1680.850 52046.630 22056.000 10111.080 1680.830 52046.650 22056.500 10111.100 1680.830 52046.700 22057.000 10111.030 1680.800 52046.680 22057.500 10111.050 1680.780 52046.700 22058.000 10111.080 1680.880 52046.750 22058.500 10111.100 1680.830 52046.700 22059.000 10111.130 1680.780 52046.700 22059.500 10111.180 1680.830 52046.750 22060.000 10111.080 1680.830 52046.700 22060.500 10111.100 1680.830 52046.730 22061.000 10111.080 1680.850 52046.730 22061.500 10111.150 1680.830 52046.730 22062.000 10111.150 1680.800 52046.730 22062.500 10111.150 1680.780 52046.700 22063.000 10111.150 1680.780 52046.700 22063.500 10111.230 1680.780 52046.730 22064.000 10111.200 1680.780 52046.730 22064.500 10111.250 1680.750 52046.750 22065.000 10111.280 1680.780 52046.730 22065.500 10111.280 1680.780 52046.730 22066.000 10111.180 1680.780 52046.730 22066.500 10111.100 1680.830 52046.730 22067.000 10111.080 1680.850 52046.780 22067.500 10111.080 1680.800 52046.750 22068.000 10111.050 1680.830 52046.750 22068.500 10111.200 1680.780 52046.750 22069.000 10111.230 1680.750 52046.780 22069.500 10111.280 1680.780 52046.780 22070.000 10111.230 1680.730 52046.700 22070.500 10111.330 1680.750 52046.730 22071.000 10111.330 1680.750 52046.730 22071.500 10111.300 1680.680 52046.730 22072.000 10111.330 1680.680 52046.730 22072.500 10111.380 1680.700 52046.800 22073.000 10111.230 1680.650 52046.780 22073.500 10111.380 1680.630 52046.800 22074.000 10111.300 1680.700 52046.800 22074.500 10111.300 1680.650 52046.780 22075.000 10111.200 1680.630 52046.750 22075.500 10111.300 1680.700 52046.780 22076.000 10111.230 1680.700 52046.800 22076.500 10111.200 1680.680 52046.780 22077.000 10111.150 1680.700 52046.800 22077.500 10111.200 1680.730 52046.830 22078.000 10111.200 1680.780 52046.830 22078.500 10111.230 1680.730 52046.800 22079.000 10111.230 1680.730 52046.830 22079.500 10111.230 1680.730 52046.800 22080.000 10111.200 1680.750 52046.880 22080.500 10111.230 1680.730 52046.880 22081.000 10111.230 1680.700 52046.850 22081.500 10111.200 1680.700 52046.880 22082.000 10111.180 1680.750 52046.900 22082.500 10111.280 1680.700 52046.880 22083.000 10111.230 1680.680 52046.850 22083.500 10111.300 1680.650 52046.850 22084.000 10111.300 1680.680 52046.880 22084.500 10111.300 1680.650 52046.880 22085.000 10111.230 1680.700 52046.850 22085.500 10111.250 1680.650 52046.830 22086.000 10111.180 1680.680 52046.880 22086.500 10111.230 1680.630 52046.850 22087.000 10111.300 1680.700 52046.900 22087.500 10111.330 1680.650 52046.880 22088.000 10111.330 1680.680 52046.880 22088.500 10111.380 1680.650 52046.830 22089.000 10111.300 1680.630 52046.830 22089.500 10111.350 1680.650 52046.850 22090.000 10111.330 1680.650 52046.880 22090.500 10111.380 1680.650 52046.850 22091.000 10111.230 1680.630 52046.850 22091.500 10111.300 1680.700 52046.900 22092.000 10111.200 1680.730 52046.930 22092.500 10111.280 1680.730 52046.900 22093.000 10111.150 1680.730 52046.880 22093.500 10111.230 1680.730 52046.930 22094.000 10111.150 1680.780 52046.900 22094.500 10111.200 1680.700 52046.880 22095.000 10111.080 1680.730 52046.880 22095.500 10111.230 1680.780 52046.930 22096.000 10111.200 1680.650 52046.880 22096.500 10111.280 1680.700 52046.950 22097.000 10111.280 1680.750 52046.900 22097.500 10111.200 1680.700 52046.930 22098.000 10111.180 1680.750 52046.950 22098.500 10111.180 1680.730 52046.950 22099.000 10111.150 1680.730 52046.930 22099.500 10111.250 1680.780 52046.930 22100.000 10111.100 1680.830 52046.950 22100.500 10111.150 1680.800 52046.930 22101.000 10111.230 1680.780 52046.880 22101.500 10111.250 1680.780 52046.900 22102.000 10111.230 1680.800 52046.930 22102.500 10111.180 1680.780 52046.930 22103.000 10111.080 1680.700 52046.800 22103.500 10111.330 1680.680 52046.850 22104.000 10111.280 1680.750 52046.900 22104.500 10111.380 1680.730 52046.900 22105.000 10111.350 1680.700 52046.900 22105.500 10111.400 1680.700 52046.850 22106.000 10111.430 1680.750 52046.900 22106.500 10111.400 1680.730 52046.900 22107.000 10111.280 1680.750 52046.900 22107.500 10111.330 1680.780 52046.900 22108.000 10111.200 1680.780 52046.900 22108.500 10111.200 1680.830 52046.950 22109.000 10111.130 1680.880 52046.950 22109.500 10111.200 1680.900 52047.000 22110.000 10111.130 1680.950 52047.000 22110.500 10111.100 1680.930 52046.980 22111.000 10111.000 1680.950 52046.930 22111.500 10111.030 1681.030 52047.030 22112.000 10110.880 1680.980 52046.930 22112.500 10111.100 1681.050 52047.000 22113.000 10110.980 1680.930 52046.900 22113.500 10110.980 1681.050 52046.950 22114.000 10110.980 1681.080 52046.980 22114.500 10110.980 1681.080 52046.950 22115.000 10110.930 1681.050 52046.950 22115.500 10111.000 1681.080 52047.030 22116.000 10110.950 1681.100 52046.950 22116.500 10110.950 1681.130 52046.950 22117.000 10110.900 1681.150 52046.950 22117.500 10110.950 1681.130 52046.980 22118.000 10110.930 1681.150 52046.950 22118.500 10110.930 1681.130 52046.950 22119.000 10110.900 1681.150 52046.930 22119.500 10110.980 1681.100 52046.930 22120.000 10110.880 1681.150 52046.930 22120.500 10110.930 1681.180 52046.980 22121.000 10110.880 1681.180 52046.930 22121.500 10110.950 1681.180 52046.950 22122.000 10110.930 1681.200 52046.980 22122.500 10110.980 1681.200 52046.950 22123.000 10110.950 1681.200 52046.950 22123.500 10110.830 1681.250 52046.950 22124.000 10110.780 1681.280 52046.980 22124.500 10110.780 1681.330 52046.980 22125.000 10110.730 1681.300 52046.930 22125.500 10110.750 1681.300 52047.000 22126.000 10110.700 1681.380 52047.000 22126.500 10110.730 1681.380 52047.000 22127.000 10110.580 1681.380 52046.950 22127.500 10110.550 1681.450 52047.000 22128.000 10110.600 1681.430 52046.980 22128.500 10110.600 1681.450 52047.030 22129.000 10110.530 1681.430 52047.000 22129.500 10110.550 1681.500 52047.030 22130.000 10110.450 1681.500 52047.000 22130.500 10110.530 1681.500 52047.000 22131.000 10110.450 1681.580 52047.030 22131.500 10110.480 1681.580 52047.080 22132.000 10110.450 1681.600 52047.050 22132.500 10110.480 1681.550 52047.000 22133.000 10110.480 1681.530 52046.950 22133.500 10110.480 1681.550 52046.980 22134.000 10110.350 1681.550 52046.950 22134.500 10110.400 1681.580 52046.980 22135.000 10110.350 1681.580 52046.950 22135.500 10110.430 1681.550 52046.980 22136.000 10110.400 1681.600 52047.000 22136.500 10110.400 1681.650 52046.980 22137.000 10110.430 1681.680 52047.000 22137.500 10110.430 1681.650 52046.980 22138.000 10110.350 1681.680 52046.980 22138.500 10110.380 1681.650 52046.980 22139.000 10110.300 1681.700 52046.950 22139.500 10110.300 1681.650 52046.950 22140.000 10110.300 1681.680 52046.930 22140.500 10110.330 1681.730 52046.980 22141.000 10110.300 1681.800 52046.980 22141.500 10110.350 1681.750 52046.930 22142.000 10110.280 1681.730 52046.880 22142.500 10110.430 1681.680 52046.900 22143.000 10110.480 1681.750 52046.950 22143.500 10110.430 1681.780 52046.980 22144.000 10110.300 1681.800 52046.950 22144.500 10110.300 1681.800 52046.950 22145.000 10110.280 1681.830 52046.980 22145.500 10110.230 1681.900 52047.000 22146.000 10110.200 1681.930 52047.030 22146.500 10110.230 1681.900 52046.980 22147.000 10110.200 1681.900 52046.950 22147.500 10110.300 1681.950 52047.030 22148.000 10110.230 1681.900 52047.000 22148.500 10110.300 1681.930 52047.000 22149.000 10110.200 1681.950 52046.980 22149.500 10110.230 1681.950 52047.000 22150.000 10110.200 1681.950 52046.950 22150.500 10110.230 1682.000 52047.000 22151.000 10110.130 1682.000 52047.000 22151.500 10110.180 1682.030 52047.000 22152.000 10110.080 1681.980 52046.980 22152.500 10110.200 1682.050 52047.000 22153.000 10110.080 1682.000 52046.900 22153.500 10110.200 1682.050 52046.950 22154.000 10110.200 1682.030 52046.930 22154.500 10110.180 1682.000 52046.900 22155.000 10110.180 1682.030 52046.880 22155.500 10110.250 1682.030 52046.930 22156.000 10110.180 1682.050 52046.950 22156.500 10110.230 1682.050 52046.950 22157.000 10110.180 1682.100 52046.930 22157.500 10110.150 1682.050 52046.880 22158.000 10110.180 1682.100 52046.930 22158.500 10110.150 1682.100 52046.930 22159.000 10110.080 1682.100 52046.930 22159.500 10110.130 1682.150 52046.950 22160.000 10110.080 1682.130 52046.930 22160.500 10110.080 1682.130 52046.930 22161.000 10110.030 1682.180 52046.900 22161.500 10110.050 1682.180 52046.900 22162.000 10110.000 1682.130 52046.850 22162.500 10110.080 1682.180 52046.880 22163.000 10110.030 1682.150 52046.880 22163.500 10110.050 1682.180 52046.900 22164.000 10110.000 1682.200 52046.880 22164.500 10109.980 1682.200 52046.900 22165.000 10109.880 1682.250 52046.930 22165.500 10109.980 1682.250 52046.930 22166.000 10109.980 1682.250 52046.900 22166.500 10109.980 1682.230 52046.930 22167.000 10109.950 1682.250 52046.930 22167.500 10109.930 1682.280 52046.930 22168.000 10109.880 1682.280 52046.900 22168.500 10109.880 1682.280 52046.930 22169.000 10109.830 1682.300 52046.930 22169.500 10109.900 1682.330 52046.950 22170.000 10109.800 1682.300 52046.880 22170.500 10109.850 1682.330 52046.930 22171.000 10109.830 1682.330 52046.930 22171.500 10109.850 1682.380 52046.930 22172.000 10109.850 1682.380 52046.900 22172.500 10109.800 1682.300 52046.850 22173.000 10109.780 1682.350 52046.880 22173.500 10109.880 1682.330 52046.880 22174.000 10109.830 1682.300 52046.850 22174.500 10109.880 1682.300 52046.900 22175.000 10109.830 1682.330 52046.900 22175.500 10109.880 1682.350 52046.900 22176.000 10109.850 1682.380 52046.900 22176.500 10109.830 1682.350 52046.900 22177.000 10109.780 1682.380 52046.930 22177.500 10109.800 1682.400 52046.950 22178.000 10109.800 1682.430 52046.980 22178.500 10109.750 1682.430 52046.930 22179.000 10109.700 1682.480 52046.900 22179.500 10109.750 1682.500 52046.950 22180.000 10109.700 1682.480 52046.900 22180.500 10109.680 1682.500 52046.950 22181.000 10109.630 1682.480 52046.930 22181.500 10109.700 1682.500 52046.950 22182.000 10109.650 1682.550 52046.930 22182.500 10109.700 1682.580 52046.950 22183.000 10109.600 1682.600 52046.950 22183.500 10109.650 1682.600 52047.000 22184.000 10109.600 1682.600 52047.000 22184.500 10109.630 1682.650 52046.980 22185.000 10109.650 1682.730 52047.030 22185.500 10109.600 1682.630 52046.950 22186.000 10109.550 1682.700 52046.980 22186.500 10109.630 1682.730 52047.050 22187.000 10109.480 1682.700 52047.000 22187.500 10109.580 1682.700 52047.000 22188.000 10109.550 1682.730 52047.000 22188.500 10109.600 1682.650 52046.980 22189.000 10109.630 1682.680 52047.030 22189.500 10109.630 1682.700 52047.050 22190.000 10109.600 1682.700 52047.030 22190.500 10109.650 1682.750 52047.050 22191.000 10109.530 1682.730 52047.030 22191.500 10109.600 1682.730 52047.030 22192.000 10109.550 1682.780 52047.000 22192.500 10109.580 1682.780 52047.000 22193.000 10109.530 1682.730 52046.980 22193.500 10109.650 1682.830 52047.050 22194.000 10109.550 1682.800 52047.000 22194.500 10109.630 1682.830 52047.050 22195.000 10109.500 1682.830 52047.050 22195.500 10109.600 1682.830 52047.030 22196.000 10109.600 1682.830 52047.030 22196.500 10109.580 1682.800 52046.980 22197.000 10109.600 1682.880 52047.030 22197.500 10109.580 1682.880 52047.080 22198.000 10109.500 1682.900 52047.030 22198.500 10109.450 1682.830 52046.980 22199.000 10109.480 1682.880 52046.980 22199.500 10109.530 1682.930 52047.030 22200.000 10109.450 1682.950 52047.080 22200.500 10109.500 1682.930 52047.000 22201.000 10109.400 1682.930 52047.000 22201.500 10109.550 1683.000 52047.100 22202.000 10109.480 1682.950 52047.050 22202.500 10109.480 1682.930 52047.000 22203.000 10109.480 1682.950 52047.000 22203.500 10109.550 1682.980 52047.050 22204.000 10109.480 1683.030 52047.080 22204.500 10109.500 1683.030 52047.080 22205.000 10109.430 1683.050 52047.080 22205.500 10109.530 1683.130 52047.150 22206.000 10109.400 1683.050 52047.050 22206.500 10109.500 1683.130 52047.130 22207.000 10109.450 1683.100 52047.100 22207.500 10109.480 1683.150 52047.150 22208.000 10109.430 1683.150 52047.100 22208.500 10109.380 1683.150 52047.080 22209.000 10109.280 1683.150 52047.050 22209.500 10109.330 1683.130 52047.030 22210.000 10109.330 1683.180 52047.080 22210.500 10109.400 1683.200 52047.100 22211.000 10109.430 1683.250 52047.150 22211.500 10109.450 1683.280 52047.150 22212.000 10109.380 1683.280 52047.130 22212.500 10109.400 1683.300 52047.180 22213.000 10109.300 1683.250 52047.100 22213.500 10109.380 1683.280 52047.130 22214.000 10109.380 1683.330 52047.130 22214.500 10109.380 1683.350 52047.100 22215.000 10109.280 1683.300 52047.050 22215.500 10109.280 1683.350 52047.100 22216.000 10109.350 1683.430 52047.180 22216.500 10109.280 1683.350 52047.080 22217.000 10109.280 1683.400 52047.100 22217.500 10109.280 1683.380 52047.130 22218.000 10109.180 1683.350 52047.050 22218.500 10109.280 1683.400 52047.080 22219.000 10109.280 1683.430 52047.050 22219.500 10109.280 1683.400 52047.100 22220.000 10109.280 1683.430 52047.100 22220.500 10109.300 1683.430 52047.100 22221.000 10109.250 1683.450 52047.100 22221.500 10109.280 1683.480 52047.150 22222.000 10109.200 1683.500 52047.130 22222.500 10109.250 1683.500 52047.130 22223.000 10109.180 1683.500 52047.080 22223.500 10109.230 1683.530 52047.150 22224.000 10109.200 1683.580 52047.130 22224.500 10109.280 1683.600 52047.150 22225.000 10109.230 1683.580 52047.100 22225.500 10109.280 1683.630 52047.180 22226.000 10109.230 1683.600 52047.150 22226.500 10109.280 1683.630 52047.150 22227.000 10109.200 1683.630 52047.150 22227.500 10109.230 1683.680 52047.180 22228.000 10109.180 1683.680 52047.130 22228.500 10109.230 1683.700 52047.180 22229.000 10109.150 1683.730 52047.200 22229.500 10109.150 1683.730 52047.180 22230.000 10109.080 1683.800 52047.180 22230.500 10109.150 1683.800 52047.180 22231.000 10109.080 1683.780 52047.150 22231.500 10109.180 1683.830 52047.180 22232.000 10109.100 1683.850 52047.150 22232.500 10109.130 1683.830 52047.180 22233.000 10109.130 1683.850 52047.180 22233.500 10109.150 1683.800 52047.180 22234.000 10109.100 1683.830 52047.150 22234.500 10109.200 1683.850 52047.200 22235.000 10109.130 1683.830 52047.200 22235.500 10109.180 1683.850 52047.180 22236.000 10109.130 1683.830 52047.180 22236.500 10109.250 1683.880 52047.230 22237.000 10109.200 1683.950 52047.180 22237.500 10109.180 1683.930 52047.150 22238.000 10109.130 1683.900 52047.180 22238.500 10109.130 1683.930 52047.180 22239.000 10109.050 1683.950 52047.200 22239.500 10109.150 1683.980 52047.230 22240.000 10109.130 1683.980 52047.250 22240.500 10109.180 1683.980 52047.200 22241.000 10109.200 1683.980 52047.200 22241.500 10109.180 1684.050 52047.250 22242.000 10109.130 1684.030 52047.250 22242.500 10109.130 1684.050 52047.280 22243.000 10109.130 1684.080 52047.280 22243.500 10109.200 1684.080 52047.280 22244.000 10109.130 1684.050 52047.280 22244.500 10109.250 1684.050 52047.280 22245.000 10109.250 1684.100 52047.300 22245.500 10109.230 1684.100 52047.280 22246.000 10109.200 1684.150 52047.300 22246.500 10109.180 1684.150 52047.330 22247.000 10109.080 1684.200 52047.300 22247.500 10109.150 1684.230 52047.330 22248.000 10109.080 1684.180 52047.300 22248.500 10109.130 1684.230 52047.330 22249.000 10109.080 1684.250 52047.330 22249.500 10109.180 1684.250 52047.350 22250.000 10109.130 1684.280 52047.300 22250.500 10109.150 1684.330 52047.380 22251.000 10109.100 1684.280 52047.300 22251.500 10109.180 1684.230 52047.350 22252.000 10109.150 1684.280 52047.380 22252.500 10109.150 1684.330 52047.380 22253.000 10109.100 1684.300 52047.380 22253.500 10109.130 1684.350 52047.400 22254.000 10109.100 1684.380 52047.400 22254.500 10109.100 1684.330 52047.380 22255.000 10109.130 1684.330 52047.380 22255.500 10109.130 1684.330 52047.400 22256.000 10109.030 1684.380 52047.380 22256.500 10109.100 1684.330 52047.400 22257.000 10109.030 1684.380 52047.400 22257.500 10109.080 1684.400 52047.400 22258.000 10109.080 1684.430 52047.400 22258.500 10109.180 1684.430 52047.450 22259.000 10109.150 1684.350 52047.430 22259.500 10109.100 1684.430 52047.450 22260.000 10109.080 1684.400 52047.450 22260.500 10109.100 1684.450 52047.480 22261.000 10109.080 1684.500 52047.480 22261.500 10109.100 1684.500 52047.480 22262.000 10109.030 1684.500 52047.450 22262.500 10109.030 1684.500 52047.480 22263.000 10108.980 1684.530 52047.480 22263.500 10109.050 1684.550 52047.480 22264.000 10109.000 1684.500 52047.450 22264.500 10109.100 1684.500 52047.480 22265.000 10109.050 1684.580 52047.480 22265.500 10109.080 1684.550 52047.480 22266.000 10109.000 1684.600 52047.500 22266.500 10109.030 1684.600 52047.480 22267.000 10109.050 1684.650 52047.530 22267.500 10109.050 1684.630 52047.550 22268.000 10109.030 1684.630 52047.530 22268.500 10109.050 1684.650 52047.530 22269.000 10109.000 1684.650 52047.550 22269.500 10109.080 1684.650 52047.550 22270.000 10109.000 1684.730 52047.550 22270.500 10109.000 1684.680 52047.550 22271.000 10108.980 1684.750 52047.630 22271.500 10109.000 1684.730 52047.630 22272.000 10108.900 1684.750 52047.600 22272.500 10108.950 1684.800 52047.650 22273.000 10108.900 1684.830 52047.630 22273.500 10108.900 1684.830 52047.630 22274.000 10108.850 1684.830 52047.630 22274.500 10108.800 1684.830 52047.630 22275.000 10108.730 1684.850 52047.600 22275.500 10108.850 1684.930 52047.650 22276.000 10108.800 1684.930 52047.650 22276.500 10108.830 1684.900 52047.650 22277.000 10108.850 1684.980 52047.680 22277.500 10108.830 1684.950 52047.650 22278.000 10108.680 1684.980 52047.630 22278.500 10108.830 1684.980 52047.700 22279.000 10108.800 1685.050 52047.700 22279.500 10108.850 1684.980 52047.680 22280.000 10108.830 1685.000 52047.700 22280.500 10108.830 1685.030 52047.700 22281.000 10108.830 1685.030 52047.700 22281.500 10108.800 1685.030 52047.700 22282.000 10108.800 1685.030 52047.700 22282.500 10108.830 1685.030 52047.750 22283.000 10108.750 1685.100 52047.750 22283.500 10108.800 1685.080 52047.730 22284.000 10108.750 1685.130 52047.780 22284.500 10108.800 1685.150 52047.780 22285.000 10108.800 1685.200 52047.780 22285.500 10108.800 1685.130 52047.780 22286.000 10108.750 1685.200 52047.780 22286.500 10108.750 1685.250 52047.830 22287.000 10108.700 1685.280 52047.830 22287.500 10108.750 1685.280 52047.830 22288.000 10108.680 1685.280 52047.830 22288.500 10108.800 1685.330 52047.850 22289.000 10108.750 1685.350 52047.880 22289.500 10108.780 1685.350 52047.900 22290.000 10108.680 1685.350 52047.850 22290.500 10108.730 1685.400 52047.850 22291.000 10108.700 1685.400 52047.850 22291.500 10108.780 1685.380 52047.850 22292.000 10108.680 1685.400 52047.850 22292.500 10108.750 1685.450 52047.930 22293.000 10108.680 1685.480 52047.930 22293.500 10108.780 1685.480 52047.930 22294.000 10108.680 1685.430 52047.830 22294.500 10108.800 1685.530 52047.950 22295.000 10108.730 1685.480 52047.930 22295.500 10108.750 1685.530 52047.980 22296.000 10108.650 1685.500 52047.930 22296.500 10108.800 1685.530 52047.930 22297.000 10108.750 1685.550 52047.930 22297.500 10108.780 1685.550 52047.930 22298.000 10108.730 1685.580 52047.850 22298.500 10108.750 1685.580 52047.880 22299.000 10108.780 1685.550 52047.930 22299.500 10108.850 1685.600 52047.950 22300.000 10108.700 1685.600 52047.930 22300.500 10108.750 1685.600 52047.950 22301.000 10108.750 1685.630 52047.930 22301.500 10108.800 1685.630 52047.930 22302.000 10108.800 1685.680 52047.980 22302.500 10108.750 1685.680 52047.980 22303.000 10108.750 1685.680 52047.950 22303.500 10108.800 1685.680 52047.980 22304.000 10108.800 1685.700 52047.980 22304.500 10108.930 1685.730 52048.030 22305.000 10108.800 1685.730 52048.000 22305.500 10108.830 1685.730 52048.030 22306.000 10108.780 1685.730 52048.000 22306.500 10108.880 1685.750 52048.050 22307.000 10108.830 1685.750 52048.000 22307.500 10108.830 1685.750 52048.000 22308.000 10108.850 1685.780 52048.030 22308.500 10108.830 1685.800 52048.080 22309.000 10108.730 1685.830 52048.050 22309.500 10108.730 1685.830 52048.050 22310.000 10108.680 1685.830 52048.030 22310.500 10108.700 1685.880 52048.080 22311.000 10108.680 1685.900 52048.130 22311.500 10108.700 1685.930 52048.130 22312.000 10108.730 1685.930 52048.100 22312.500 10108.730 1685.930 52048.100 22313.000 10108.580 1685.930 52048.100 22313.500 10108.680 1685.950 52048.130 22314.000 10108.600 1685.980 52048.130 22314.500 10108.650 1686.000 52048.150 22315.000 10108.650 1685.950 52048.100 22315.500 10108.630 1685.980 52048.130 22316.000 10108.580 1685.980 52048.100 22316.500 10108.630 1686.030 52048.180 22317.000 10108.530 1686.000 52048.100 22317.500 10108.530 1686.030 52048.180 22318.000 10108.530 1686.130 52048.230 22318.500 10108.500 1686.000 52048.130 22319.000 10108.500 1686.080 52048.150 22319.500 10108.550 1686.080 52048.180 22320.000 10108.530 1686.100 52048.180 22320.500 10108.530 1686.050 52048.180 22321.000 10108.550 1686.130 52048.250 22321.500 10108.550 1686.100 52048.180 22322.000 10108.500 1686.100 52048.150 22322.500 10108.580 1686.080 52048.180 22323.000 10108.550 1686.130 52048.180 22323.500 10108.580 1686.100 52048.150 22324.000 10108.530 1686.130 52048.180 22324.500 10108.530 1686.130 52048.180 22325.000 10108.550 1686.150 52048.180 22325.500 10108.600 1686.100 52048.150 22326.000 10108.580 1686.180 52048.180 22326.500 10108.580 1686.080 52048.100 22327.000 10108.480 1686.100 52048.150 22327.500 10108.630 1686.230 52048.230 22328.000 10108.600 1686.180 52048.230 22328.500 10108.680 1686.250 52048.280 22329.000 10108.600 1686.230 52048.230 22329.500 10108.700 1686.250 52048.300 22330.000 10108.630 1686.230 52048.300 22330.500 10108.630 1686.250 52048.350 22331.000 10108.580 1686.350 52048.380 22331.500 10108.630 1686.280 52048.350 22332.000 10108.550 1686.230 52048.280 22332.500 10108.650 1686.280 52048.330 22333.000 10108.630 1686.330 52048.350 22333.500 10108.630 1686.280 52048.300 22334.000 10108.530 1686.250 52048.280 22334.500 10108.580 1686.230 52048.280 22335.000 10108.500 1686.330 52048.350 22335.500 10108.630 1686.330 52048.350 22336.000 10108.580 1686.300 52048.330 22336.500 10108.580 1686.280 52048.330 22337.000 10108.530 1686.330 52048.350 22337.500 10108.530 1686.330 52048.350 22338.000 10108.450 1686.300 52048.350 22338.500 10108.480 1686.350 52048.350 22339.000 10108.450 1686.280 52048.350 22339.500 10108.500 1686.280 52048.350 22340.000 10108.450 1686.300 52048.330 22340.500 10108.580 1686.280 52048.350 22341.000 10108.530 1686.330 52048.380 22341.500 10108.600 1686.280 52048.400 22342.000 10108.580 1686.300 52048.350 22342.500 10108.650 1686.300 52048.400 22343.000 10108.500 1686.230 52048.300 22343.500 10108.630 1686.300 52048.350 22344.000 10108.550 1686.280 52048.330 22344.500 10108.630 1686.280 52048.330 22345.000 10108.550 1686.300 52048.330 22345.500 10108.600 1686.280 52048.350 22346.000 10108.600 1686.300 52048.330 22346.500 10108.600 1686.280 52048.330 22347.000 10108.630 1686.300 52048.350 22347.500 10108.600 1686.330 52048.380 22348.000 10108.550 1686.300 52048.380 22348.500 10108.630 1686.330 52048.400 22349.000 10108.530 1686.280 52048.330 22349.500 10108.480 1686.230 52048.300 22350.000 10108.500 1686.330 52048.380 22350.500 10108.550 1686.350 52048.380 22351.000 10108.480 1686.350 52048.380 22351.500 10108.550 1686.350 52048.400 22352.000 10108.500 1686.350 52048.350 22352.500 10108.550 1686.350 52048.380 22353.000 10108.430 1686.350 52048.350 22353.500 10108.550 1686.350 52048.400 22354.000 10108.430 1686.350 52048.400 22354.500 10108.500 1686.380 52048.430 22355.000 10108.480 1686.350 52048.380 22355.500 10108.530 1686.380 52048.380 22356.000 10108.530 1686.350 52048.400 22356.500 10108.500 1686.350 52048.400 22357.000 10108.400 1686.400 52048.430 22357.500 10108.450 1686.400 52048.430 22358.000 10108.380 1686.480 52048.450 22358.500 10108.350 1686.480 52048.450 22359.000 10108.380 1686.480 52048.430 22359.500 10108.380 1686.480 52048.400 22360.000 10108.450 1686.430 52048.380 22360.500 10108.450 1686.380 52048.380 22361.000 10108.400 1686.430 52048.400 22361.500 10108.430 1686.430 52048.400 22362.000 10108.400 1686.400 52048.400 22362.500 10108.480 1686.400 52048.400 22363.000 10108.450 1686.400 52048.400 22363.500 10108.500 1686.400 52048.450 22364.000 10108.480 1686.330 52048.330 22364.500 10108.600 1686.380 52048.430 22365.000 10108.500 1686.330 52048.330 22365.500 10108.650 1686.350 52048.430 22366.000 10108.550 1686.380 52048.430 22366.500 10108.530 1686.380 52048.400 22367.000 10108.480 1686.430 52048.450 22367.500 10108.530 1686.380 52048.400 22368.000 10108.530 1686.380 52048.430 22368.500 10108.600 1686.380 52048.450 22369.000 10108.530 1686.380 52048.430 22369.500 10108.530 1686.430 52048.450 22370.000 10108.500 1686.400 52048.400 22370.500 10108.580 1686.380 52048.430 22371.000 10108.530 1686.430 52048.350 22371.500 10108.580 1686.380 52048.400 22372.000 10108.530 1686.350 52048.330 22372.500 10108.580 1686.400 52048.380 22373.000 10108.530 1686.400 52048.350 22373.500 10108.550 1686.430 52048.400 22374.000 10108.530 1686.450 52048.400 22374.500 10108.550 1686.430 52048.350 22375.000 10108.530 1686.450 52048.380 22375.500 10108.600 1686.430 52048.400 22376.000 10108.500 1686.430 52048.380 22376.500 10108.650 1686.400 52048.400 22377.000 10108.650 1686.430 52048.430 22377.500 10108.650 1686.400 52048.400 22378.000 10108.650 1686.380 52048.380 22378.500 10108.650 1686.450 52048.480 22379.000 10108.550 1686.530 52048.450 22379.500 10108.530 1686.500 52048.450 22380.000 10108.500 1686.530 52048.450 22380.500 10108.530 1686.500 52048.430 22381.000 10108.580 1686.550 52048.500 22381.500 10108.600 1686.550 52048.480 22382.000 10108.550 1686.580 52048.450 22382.500 10108.630 1686.600 52048.530 22383.000 10108.600 1686.530 52048.450 22383.500 10108.700 1686.550 52048.500 22384.000 10108.650 1686.600 52048.450 22384.500 10108.680 1686.580 52048.480 22385.000 10108.650 1686.600 52048.480 22385.500 10108.680 1686.630 52048.500 22386.000 10108.600 1686.600 52048.530 22386.500 10108.650 1686.630 52048.580 22387.000 10108.580 1686.600 52048.530 22387.500 10108.700 1686.630 52048.550 22388.000 10108.600 1686.630 52048.480 22388.500 10108.650 1686.630 52048.500 22389.000 10108.550 1686.680 52048.480 22389.500 10108.630 1686.700 52048.530 22390.000 10108.600 1686.650 52048.480 22390.500 10108.650 1686.680 52048.530 22391.000 10108.650 1686.730 52048.550 22391.500 10108.650 1686.680 52048.530 22392.000 10108.600 1686.780 52048.580 22392.500 10108.600 1686.730 52048.530 22393.000 10108.550 1686.780 52048.530 22393.500 10108.630 1686.780 52048.550 22394.000 10108.600 1686.800 52048.550 22394.500 10108.630 1686.800 52048.530 22395.000 10108.600 1686.800 52048.530 22395.500 10108.650 1686.830 52048.530 22396.000 10108.550 1686.780 52048.500 22396.500 10108.650 1686.830 52048.550 22397.000 10108.600 1686.850 52048.480 22397.500 10108.650 1686.850 52048.550 22398.000 10108.630 1686.850 52048.530 22398.500 10108.700 1686.880 52048.580 22399.000 10108.650 1686.850 52048.530 22399.500 10108.700 1686.830 52048.550 22400.000 10108.700 1686.830 52048.500 22400.500 10108.750 1686.880 52048.550 22401.000 10108.650 1686.850 52048.500 22401.500 10108.730 1686.880 52048.550 22402.000 10108.650 1686.850 52048.500 22402.500 10108.780 1686.880 52048.530 22403.000 10108.780 1686.930 52048.550 22403.500 10108.750 1686.930 52048.550 22404.000 10108.650 1686.950 52048.550 22404.500 10108.700 1686.900 52048.550 22405.000 10108.700 1686.880 52048.530 22405.500 10108.800 1686.880 52048.530 22406.000 10108.800 1686.900 52048.530 22406.500 10108.800 1686.830 52048.500 22407.000 10108.800 1686.900 52048.550 22407.500 10108.780 1686.900 52048.530 22408.000 10108.730 1686.930 52048.530 22408.500 10108.800 1686.900 52048.500 22409.000 10108.750 1686.900 52048.530 22409.500 10108.830 1686.950 52048.550 22410.000 10108.750 1686.980 52048.530 22410.500 10108.850 1686.950 52048.600 22411.000 10108.780 1686.950 52048.530 22411.500 10108.880 1687.000 52048.580 22412.000 10108.850 1686.980 52048.500 22412.500 10108.900 1686.980 52048.500 22413.000 10108.800 1687.030 52048.500 22413.500 10108.880 1686.980 52048.530 22414.000 10108.880 1686.950 52048.500 22414.500 10108.930 1686.900 52048.530 22415.000 10108.880 1686.900 52048.480 22415.500 10109.000 1686.930 52048.500 22416.000 10108.950 1686.950 52048.530 22416.500 10108.950 1686.950 52048.530 22417.000 10108.930 1686.930 52048.530 22417.500 10108.980 1686.930 52048.550 22418.000 10108.900 1686.950 52048.530 22418.500 10109.000 1686.930 52048.500 22419.000 10108.930 1686.950 52048.530 22419.500 10109.000 1686.950 52048.500 22420.000 10108.950 1686.900 52048.500 22420.500 10108.950 1686.930 52048.550 22421.000 10108.980 1686.950 52048.550 22421.500 10108.980 1686.900 52048.550 22422.000 10108.980 1686.950 52048.580 22422.500 10109.000 1686.900 52048.500 22423.000 10108.980 1686.950 52048.530 22423.500 10109.000 1686.950 52048.550 22424.000 10108.980 1686.950 52048.530 22424.500 10109.130 1686.900 52048.530 22425.000 10109.150 1686.880 52048.530 22425.500 10109.180 1686.880 52048.580 22426.000 10109.130 1686.900 52048.550 22426.500 10109.130 1686.800 52048.530 22427.000 10109.100 1686.930 52048.600 22427.500 10109.100 1686.900 52048.580 22428.000 10108.980 1686.900 52048.550 22428.500 10109.050 1686.880 52048.550 22429.000 10109.080 1686.930 52048.580 22429.500 10109.100 1686.900 52048.600 22430.000 10109.030 1686.900 52048.580 22430.500 10109.100 1686.900 52048.600 22431.000 10109.030 1686.930 52048.630 22431.500 10109.050 1686.900 52048.580 22432.000 10108.980 1686.900 52048.580 22432.500 10109.080 1686.950 52048.600 22433.000 10108.900 1686.880 52048.530 22433.500 10108.980 1686.980 52048.600 22434.000 10108.950 1686.900 52048.530 22434.500 10109.030 1686.900 52048.630 22435.000 10109.080 1686.950 52048.630 22435.500 10109.000 1686.950 52048.650 22436.000 10108.880 1686.930 52048.630 22436.500 10109.080 1687.030 52048.730 22437.000 10108.980 1686.900 52048.580 22437.500 10109.080 1686.850 52048.580 22438.000 10108.930 1686.850 52048.550 22438.500 10109.100 1686.880 52048.580 22439.000 10109.030 1686.850 52048.530 22439.500 10109.080 1686.900 52048.600 22440.000 10108.980 1686.900 52048.600 22440.500 10109.030 1686.900 52048.630 22441.000 10108.980 1686.880 52048.580 22441.500 10109.080 1686.850 52048.650 22442.000 10109.080 1686.850 52048.650 22442.500 10109.100 1686.830 52048.650 22443.000 10109.050 1686.880 52048.680 22443.500 10109.050 1686.850 52048.680 22444.000 10108.950 1686.850 52048.650 22444.500 10109.030 1686.880 52048.700 22445.000 10108.930 1686.900 52048.650 22445.500 10108.980 1686.850 52048.680 22446.000 10108.950 1686.880 52048.650 22446.500 10108.980 1686.850 52048.680 22447.000 10108.980 1686.880 52048.630 22447.500 10109.030 1686.880 52048.680 22448.000 10108.880 1686.800 52048.580 22448.500 10108.980 1686.850 52048.680 22449.000 10108.880 1686.780 52048.600 22449.500 10109.000 1686.800 52048.680 22450.000 10108.980 1686.900 52048.730 22450.500 10108.930 1686.880 52048.700 22451.000 10108.950 1686.800 52048.680 22451.500 10109.000 1686.800 52048.700 22452.000 10108.930 1686.730 52048.680 22452.500 10109.050 1686.800 52048.750 22453.000 10109.000 1686.800 52048.700 22453.500 10109.030 1686.880 52048.750 22454.000 10108.930 1686.880 52048.700 22454.500 10108.980 1686.850 52048.730 22455.000 10108.930 1686.850 52048.730 22455.500 10108.900 1686.830 52048.730 22456.000 10108.850 1686.800 52048.700 22456.500 10108.930 1686.780 52048.750 22457.000 10108.800 1686.750 52048.730 22457.500 10108.930 1686.800 52048.750 22458.000 10108.930 1686.850 52048.780 22458.500 10108.880 1686.780 52048.750 22459.000 10108.830 1686.780 52048.730 22459.500 10108.950 1686.800 52048.780 22460.000 10108.950 1686.780 52048.800 22460.500 10108.930 1686.750 52048.830 22461.000 10108.900 1686.750 52048.800 22461.500 10108.900 1686.730 52048.780 22462.000 10108.930 1686.780 52048.800 22462.500 10108.930 1686.730 52048.800 22463.000 10108.930 1686.750 52048.850 22463.500 10108.950 1686.700 52048.830 22464.000 10108.950 1686.700 52048.830 22464.500 10108.980 1686.700 52048.830 22465.000 10108.950 1686.700 52048.830 22465.500 10109.000 1686.680 52048.900 22466.000 10108.930 1686.680 52048.850 22466.500 10109.000 1686.650 52048.850 22467.000 10108.950 1686.680 52048.850 22467.500 10108.980 1686.650 52048.850 22468.000 10108.930 1686.680 52048.850 22468.500 10108.980 1686.630 52048.880 22469.000 10108.980 1686.650 52048.880 22469.500 10109.030 1686.580 52048.880 22470.000 10108.950 1686.600 52048.900 22470.500 10109.050 1686.580 52048.900 22471.000 10108.980 1686.580 52048.880 22471.500 10109.000 1686.580 52048.900 22472.000 10108.980 1686.580 52048.900 22472.500 10109.000 1686.580 52048.980 22473.000 10109.000 1686.550 52048.950 22473.500 10109.050 1686.530 52048.930 22474.000 10109.000 1686.530 52048.950 22474.500 10108.950 1686.480 52048.930 22475.000 10108.930 1686.480 52048.950 22475.500 10109.000 1686.450 52048.930 22476.000 10109.030 1686.500 52048.930 22476.500 10109.050 1686.450 52048.950 22477.000 10109.000 1686.450 52048.950 22477.500 10109.000 1686.480 52048.950 22478.000 10109.000 1686.450 52048.930 22478.500 10109.030 1686.430 52048.950 22479.000 10109.000 1686.400 52048.980 22479.500 10109.130 1686.350 52048.950 22480.000 10109.080 1686.380 52048.900 22480.500 10109.080 1686.350 52048.980 22481.000 10109.050 1686.330 52048.950 22481.500 10109.080 1686.330 52048.980 22482.000 10109.080 1686.350 52049.000 22482.500 10109.150 1686.300 52049.030 22483.000 10109.080 1686.300 52048.980 22483.500 10109.130 1686.280 52049.000 22484.000 10109.080 1686.280 52048.980 22484.500 10109.130 1686.230 52048.980 22485.000 10109.130 1686.180 52048.950 22485.500 10109.230 1686.150 52048.980 22486.000 10109.250 1686.100 52048.950 22486.500 10109.300 1686.100 52048.980 22487.000 10109.230 1686.100 52049.000 22487.500 10109.280 1686.130 52049.000 22488.000 10109.180 1686.080 52048.980 22488.500 10109.250 1686.080 52049.050 22489.000 10109.200 1686.030 52049.000 22489.500 10109.200 1686.000 52049.050 22490.000 10109.230 1686.000 52049.030 22490.500 10109.250 1686.000 52049.080 22491.000 10109.230 1686.000 52049.080 22491.500 10109.200 1685.930 52049.030 22492.000 10109.180 1685.950 52049.100 22492.500 10109.200 1685.950 52049.100 22493.000 10109.180 1685.980 52049.130 22493.500 10109.200 1685.980 52049.180 22494.000 10109.150 1685.980 52049.130 22494.500 10109.230 1685.980 52049.150 22495.000 10109.230 1686.000 52049.150 22495.500 10109.200 1685.950 52049.180 22496.000 10109.200 1685.950 52049.200 22496.500 10109.230 1685.930 52049.180 22497.000 10109.130 1685.950 52049.180 22497.500 10109.180 1685.930 52049.200 22498.000 10109.130 1685.950 52049.230 22498.500 10109.150 1685.900 52049.230 22499.000 10109.130 1685.900 52049.230 22499.500 10109.150 1685.880 52049.250 22500.000 10109.100 1685.780 52049.200 22500.500 10109.230 1685.850 52049.250 22501.000 10109.150 1685.830 52049.230 22501.500 10109.250 1685.830 52049.280 22502.000 10109.130 1685.830 52049.250 22502.500 10109.180 1685.780 52049.230 22503.000 10109.130 1685.780 52049.280 22503.500 10109.230 1685.830 52049.300 22504.000 10109.300 1685.830 52049.380 22504.500 10109.280 1685.780 52049.350 22505.000 10109.180 1685.800 52049.330 22505.500 10109.200 1685.800 52049.350 22506.000 10109.200 1685.780 52049.350 22506.500 10109.230 1685.750 52049.380 22507.000 10109.180 1685.800 52049.380 22507.500 10109.200 1685.750 52049.350 22508.000 10109.200 1685.680 52049.380 22508.500 10109.250 1685.680 52049.350 22509.000 10109.250 1685.700 52049.400 22509.500 10109.300 1685.680 52049.380 22510.000 10109.250 1685.680 52049.400 22510.500 10109.300 1685.680 52049.380 22511.000 10109.280 1685.650 52049.430 22511.500 10109.350 1685.650 52049.480 22512.000 10109.300 1685.630 52049.450 22512.500 10109.330 1685.630 52049.450 22513.000 10109.330 1685.650 52049.480 22513.500 10109.350 1685.550 52049.450 22514.000 10109.380 1685.580 52049.480 22514.500 10109.350 1685.480 52049.450 22515.000 10109.350 1685.580 52049.500 22515.500 10109.450 1685.580 52049.550 22516.000 10109.380 1685.550 52049.530 22516.500 10109.450 1685.550 52049.550 22517.000 10109.430 1685.530 52049.550 22517.500 10109.430 1685.530 52049.550 22518.000 10109.400 1685.500 52049.580 22518.500 10109.500 1685.480 52049.630 22519.000 10109.480 1685.480 52049.630 22519.500 10109.530 1685.500 52049.680 22520.000 10109.480 1685.450 52049.600 22520.500 10109.580 1685.480 52049.700 22521.000 10109.550 1685.400 52049.680 22521.500 10109.650 1685.400 52049.650 22522.000 10109.650 1685.350 52049.650 22522.500 10109.680 1685.280 52049.600 22523.000 10109.600 1685.350 52049.630 22523.500 10109.630 1685.330 52049.650 22524.000 10109.630 1685.300 52049.600 22524.500 10109.680 1685.280 52049.630 22525.000 10109.680 1685.250 52049.650 22525.500 10109.780 1685.230 52049.650 22526.000 10109.730 1685.200 52049.650 22526.500 10109.750 1685.200 52049.700 22527.000 10109.750 1685.200 52049.700 22527.500 10109.800 1685.180 52049.700 22528.000 10109.780 1685.180 52049.680 22528.500 10109.850 1685.150 52049.700 22529.000 10109.780 1685.130 52049.700 22529.500 10109.830 1685.100 52049.730 22530.000 10109.800 1685.030 52049.680 22530.500 10109.850 1685.050 52049.700 22531.000 10109.830 1685.100 52049.730 22531.500 10109.850 1685.030 52049.730 22532.000 10109.780 1685.030 52049.730 22532.500 10109.850 1685.030 52049.780 22533.000 10109.830 1685.050 52049.750 22533.500 10109.880 1685.000 52049.750 22534.000 10109.830 1685.030 52049.780 22534.500 10109.850 1685.030 52049.750 22535.000 10109.850 1685.000 52049.780 22535.500 10109.880 1684.950 52049.750 22536.000 10109.900 1684.980 52049.800 22536.500 10109.950 1684.980 52049.800 22537.000 10109.930 1684.950 52049.780 22537.500 10109.980 1684.980 52049.800 22538.000 10109.950 1684.980 52049.830 22538.500 10109.980 1684.980 52049.850 22539.000 10109.930 1684.950 52049.830 22539.500 10109.950 1684.930 52049.830 22540.000 10109.850 1684.950 52049.850 22540.500 10109.900 1684.950 52049.900 22541.000 10109.850 1684.930 52049.850 22541.500 10109.900 1684.850 52049.830 22542.000 10109.930 1684.900 52049.880 22542.500 10109.950 1684.880 52049.930 22543.000 10109.900 1684.850 52049.880 22543.500 10109.950 1684.900 52049.900 22544.000 10109.880 1684.900 52049.900 22544.500 10109.930 1684.850 52049.930 22545.000 10109.880 1684.880 52049.880 22545.500 10109.930 1684.900 52049.950 22546.000 10109.900 1684.900 52049.930 22546.500 10109.950 1684.900 52049.950 22547.000 10109.930 1684.900 52049.930 22547.500 10109.850 1684.800 52049.830 22548.000 10109.930 1684.880 52049.900 22548.500 10109.930 1684.830 52049.850 22549.000 10109.880 1684.830 52049.850 22549.500 10109.980 1684.830 52049.900 22550.000 10109.930 1684.880 52049.930 22550.500 10109.950 1684.830 52049.950 22551.000 10110.000 1684.830 52049.930 22551.500 10110.000 1684.780 52049.930 22552.000 10110.030 1684.780 52049.930 22552.500 10110.080 1684.730 52049.950 22553.000 10110.080 1684.780 52049.980 22553.500 10110.130 1684.780 52050.000 22554.000 10110.080 1684.780 52050.000 22554.500 10110.030 1684.780 52049.980 22555.000 10110.000 1684.730 52050.000 22555.500 10110.150 1684.730 52049.980 22556.000 10110.130 1684.780 52050.030 22556.500 10110.100 1684.680 52049.980 22557.000 10110.180 1684.700 52049.980 22557.500 10110.150 1684.680 52049.930 22558.000 10110.080 1684.730 52050.000 22558.500 10110.150 1684.650 52050.000 22559.000 10110.150 1684.700 52050.080 22559.500 10110.130 1684.630 52049.980 22560.000 10110.130 1684.650 52050.030 22560.500 10110.230 1684.680 52050.050 22561.000 10110.180 1684.630 52050.030 22561.500 10110.230 1684.600 52050.050 22562.000 10110.180 1684.580 52050.000 22562.500 10110.250 1684.550 52050.050 22563.000 10110.230 1684.600 52050.030 22563.500 10110.280 1684.550 52050.050 22564.000 10110.180 1684.600 52050.080 22564.500 10110.230 1684.600 52050.100 22565.000 10110.200 1684.580 52050.050 22565.500 10110.230 1684.600 52050.050 22566.000 10110.180 1684.580 52050.080 22566.500 10110.230 1684.530 52050.130 22567.000 10110.200 1684.600 52050.150 22567.500 10110.250 1684.500 52050.130 22568.000 10110.230 1684.500 52050.100 22568.500 10110.330 1684.530 52050.150 22569.000 10110.280 1684.480 52050.100 22569.500 10110.280 1684.450 52050.100 22570.000 10110.200 1684.450 52050.130 22570.500 10110.380 1684.450 52050.180 22571.000 10110.330 1684.430 52050.130 22571.500 10110.330 1684.380 52050.100 22572.000 10110.280 1684.400 52050.080 22572.500 10110.300 1684.380 52050.130 22573.000 10110.350 1684.380 52050.130 22573.500 10110.350 1684.330 52050.100 22574.000 10110.330 1684.380 52050.100 22574.500 10110.350 1684.300 52050.130 22575.000 10110.280 1684.280 52050.080 22575.500 10110.380 1684.300 52050.130 22576.000 10110.230 1684.230 52050.080 22576.500 10110.450 1684.200 52050.100 22577.000 10110.400 1684.180 52050.080 22577.500 10110.480 1684.150 52050.100 22578.000 10110.550 1684.130 52050.080 22578.500 10110.580 1684.100 52050.080 22579.000 10110.650 1684.150 52050.130 22579.500 10110.730 1684.130 52050.100 22580.000 10110.580 1684.180 52050.100 22580.500 10110.580 1684.080 52050.030 22581.000 10110.700 1684.030 52050.000 22581.500 10110.900 1684.030 52050.030 22582.000 10110.830 1683.950 52049.980 22582.500 10110.950 1684.000 52050.030 22583.000 10110.930 1683.950 52050.000 22583.500 10110.950 1683.930 52050.030 22584.000 10110.850 1684.000 52050.050 22584.500 10110.850 1683.950 52050.050 22585.000 10110.800 1683.980 52050.080 22585.500 10110.800 1683.980 52050.100 22586.000 10110.830 1684.000 52050.100 22586.500 10110.900 1684.000 52050.150 22587.000 10110.830 1684.030 52050.130 22587.500 10110.800 1684.000 52050.130 22588.000 10110.780 1684.050 52050.130 22588.500 10110.730 1684.000 52050.100 22589.000 10110.730 1684.030 52050.130 22589.500 10110.730 1684.030 52050.150 22590.000 10110.680 1684.000 52050.130 22590.500 10110.730 1684.000 52050.130 22591.000 10110.630 1684.050 52050.180 22591.500 10110.600 1684.050 52050.150 22592.000 10110.550 1684.080 52050.130 22592.500 10110.630 1684.050 52050.180 22593.000 10110.650 1684.050 52050.150 22593.500 10110.680 1684.030 52050.180 22594.000 10110.630 1684.100 52050.200 22594.500 10110.600 1684.080 52050.180 22595.000 10110.600 1684.100 52050.180 22595.500 10110.600 1684.130 52050.230 22596.000 10110.550 1684.130 52050.200 22596.500 10110.500 1684.080 52050.250 22597.000 10110.450 1684.130 52050.230 22597.500 10110.530 1684.080 52050.250 22598.000 10110.530 1684.080 52050.230 22598.500 10110.600 1684.080 52050.230 22599.000 10110.530 1684.100 52050.230 22599.500 10110.530 1684.080 52050.250 22600.000 10110.500 1684.130 52050.250 22600.500 10110.530 1684.100 52050.250 22601.000 10110.550 1684.150 52050.300 22601.500 10110.550 1684.080 52050.300 22602.000 10110.480 1684.150 52050.300 22602.500 10110.480 1684.100 52050.300 22603.000 10110.480 1684.130 52050.300 22603.500 10110.550 1684.130 52050.280 22604.000 10110.480 1684.100 52050.280 22604.500 10110.530 1684.180 52050.280 22605.000 10110.450 1684.100 52050.230 22605.500 10110.480 1684.150 52050.280 22606.000 10110.430 1684.150 52050.250 22606.500 10110.530 1684.150 52050.280 22607.000 10110.480 1684.200 52050.300 22607.500 10110.500 1684.180 52050.280 22608.000 10110.450 1684.180 52050.280 22608.500 10110.500 1684.200 52050.300 22609.000 10110.430 1684.180 52050.280 22609.500 10110.400 1684.180 52050.300 22610.000 10110.400 1684.250 52050.330 22610.500 10110.450 1684.230 52050.330 22611.000 10110.400 1684.230 52050.330 22611.500 10110.400 1684.100 52050.280 22612.000 10110.450 1684.150 52050.280 22612.500 10110.480 1684.130 52050.250 22613.000 10110.480 1684.200 52050.280 22613.500 10110.500 1684.180 52050.300 22614.000 10110.550 1684.230 52050.350 22614.500 10110.530 1684.180 52050.330 22615.000 10110.450 1684.180 52050.300 22615.500 10110.530 1684.180 52050.280 22616.000 10110.450 1684.200 52050.280 22616.500 10110.500 1684.230 52050.300 22617.000 10110.430 1684.250 52050.330 22617.500 10110.450 1684.250 52050.280 22618.000 10110.400 1684.200 52050.280 22618.500 10110.430 1684.200 52050.250 22619.000 10110.380 1684.200 52050.250 22619.500 10110.450 1684.230 52050.300 22620.000 10110.430 1684.250 52050.300 22620.500 10110.450 1684.250 52050.330 22621.000 10110.380 1684.230 52050.300 22621.500 10110.480 1684.250 52050.330 22622.000 10110.400 1684.250 52050.300 22622.500 10110.450 1684.280 52050.330 22623.000 10110.380 1684.230 52050.280 22623.500 10110.450 1684.280 52050.330 22624.000 10110.350 1684.280 52050.300 22624.500 10110.430 1684.230 52050.280 22625.000 10110.450 1684.230 52050.300 22625.500 10110.430 1684.250 52050.300 22626.000 10110.480 1684.250 52050.300 22626.500 10110.550 1684.280 52050.330 22627.000 10110.450 1684.280 52050.330 22627.500 10110.500 1684.300 52050.350 22628.000 10110.430 1684.250 52050.300 22628.500 10110.480 1684.280 52050.300 22629.000 10110.430 1684.230 52050.230 22629.500 10110.550 1684.250 52050.330 22630.000 10110.500 1684.250 52050.250 22630.500 10110.530 1684.230 52050.280 22631.000 10110.530 1684.250 52050.280 22631.500 10110.530 1684.280 52050.330 22632.000 10110.430 1684.300 52050.280 22632.500 10110.500 1684.300 52050.350 22633.000 10110.450 1684.300 52050.280 22633.500 10110.500 1684.300 52050.280 22634.000 10110.450 1684.380 52050.330 22634.500 10110.480 1684.380 52050.280 22635.000 10110.450 1684.380 52050.250 22635.500 10110.450 1684.350 52050.280 22636.000 10110.400 1684.380 52050.280 22636.500 10110.430 1684.350 52050.250 22637.000 10110.400 1684.400 52050.300 22637.500 10110.480 1684.380 52050.330 22638.000 10110.430 1684.400 52050.280 22638.500 10110.450 1684.350 52050.280 22639.000 10110.380 1684.350 52050.230 22639.500 10110.430 1684.430 52050.280 22640.000 10110.380 1684.350 52050.200 22640.500 10110.380 1684.330 52050.180 22641.000 10110.430 1684.400 52050.180 22641.500 10110.550 1684.350 52050.180 22642.000 10110.500 1684.430 52050.200 22642.500 10110.550 1684.430 52050.230 22643.000 10110.450 1684.400 52050.180 22643.500 10110.480 1684.430 52050.230 22644.000 10110.450 1684.430 52050.230 22644.500 10110.480 1684.430 52050.250 22645.000 10110.400 1684.480 52050.250 22645.500 10110.380 1684.480 52050.200 22646.000 10110.350 1684.500 52050.250 22646.500 10110.380 1684.530 52050.250 22647.000 10110.300 1684.530 52050.230 22647.500 10110.500 1684.480 52050.230 22648.000 10110.530 1684.450 52050.250 22648.500 10110.530 1684.480 52050.250 22649.000 10110.450 1684.500 52050.250 22649.500 10110.430 1684.530 52050.280 22650.000 10110.350 1684.550 52050.230 22650.500 10110.450 1684.550 52050.300 22651.000 10110.350 1684.550 52050.230 22651.500 10110.380 1684.550 52050.280 22652.000 10110.330 1684.530 52050.300 22652.500 10110.350 1684.600 52050.300 22653.000 10110.330 1684.630 52050.300 22653.500 10110.380 1684.630 52050.300 22654.000 10110.330 1684.550 52050.250 22654.500 10110.380 1684.550 52050.230 22655.000 10110.350 1684.630 52050.250 22655.500 10110.380 1684.600 52050.250 22656.000 10110.330 1684.630 52050.250 22656.500 10110.380 1684.630 52050.280 22657.000 10110.380 1684.600 52050.250 22657.500 10110.430 1684.580 52050.280 22658.000 10110.400 1684.600 52050.250 22658.500 10110.450 1684.600 52050.280 22659.000 10110.400 1684.600 52050.250 22659.500 10110.500 1684.600 52050.300 22660.000 10110.430 1684.580 52050.250 22660.500 10110.550 1684.550 52050.250 22661.000 10110.480 1684.580 52050.250 22661.500 10110.530 1684.600 52050.250 22662.000 10110.450 1684.630 52050.280 22662.500 10110.500 1684.630 52050.280 22663.000 10110.480 1684.680 52050.300 22663.500 10110.500 1684.600 52050.280 22664.000 10110.530 1684.680 52050.300 22664.500 10110.500 1684.680 52050.330 22665.000 10110.430 1684.630 52050.280 22665.500 10110.480 1684.650 52050.330 22666.000 10110.430 1684.630 52050.250 22666.500 10110.450 1684.630 52050.280 22667.000 10110.450 1684.680 52050.300 22667.500 10110.480 1684.630 52050.250 22668.000 10110.500 1684.680 52050.300 22668.500 10110.500 1684.630 52050.280 22669.000 10110.450 1684.630 52050.250 22669.500 10110.500 1684.650 52050.330 22670.000 10110.530 1684.700 52050.280 22670.500 10110.600 1684.650 52050.280 22671.000 10110.550 1684.650 52050.250 22671.500 10110.550 1684.700 52050.350 22672.000 10110.450 1684.680 52050.280 22672.500 10110.450 1684.630 52050.300 22673.000 10110.450 1684.680 52050.280 22673.500 10110.630 1684.600 52050.280 22674.000 10110.650 1684.600 52050.300 22674.500 10110.630 1684.630 52050.280 22675.000 10110.580 1684.630 52050.300 22675.500 10110.700 1684.600 52050.300 22676.000 10110.680 1684.600 52050.250 22676.500 10110.730 1684.600 52050.250 22677.000 10110.700 1684.600 52050.230 22677.500 10110.780 1684.680 52050.300 22678.000 10110.780 1684.580 52050.250 22678.500 10110.880 1684.600 52050.300 22679.000 10110.880 1684.550 52050.230 22679.500 10110.800 1684.530 52050.230 22680.000 10110.780 1684.580 52050.230 22680.500 10110.830 1684.500 52050.250 22681.000 10110.750 1684.530 52050.200 22681.500 10110.880 1684.530 52050.250 22682.000 10110.800 1684.530 52050.230 22682.500 10110.880 1684.530 52050.250 22683.000 10110.800 1684.530 52050.230 22683.500 10110.980 1684.480 52050.250 22684.000 10110.930 1684.530 52050.300 22684.500 10110.880 1684.480 52050.300 22685.000 10110.850 1684.500 52050.300 22685.500 10110.880 1684.500 52050.350 22686.000 10110.780 1684.550 52050.350 22686.500 10110.850 1684.550 52050.380 22687.000 10110.850 1684.550 52050.350 22687.500 10110.850 1684.500 52050.350 22688.000 10110.850 1684.530 52050.330 22688.500 10110.900 1684.480 52050.300 22689.000 10110.950 1684.480 52050.330 22689.500 10111.030 1684.400 52050.350 22690.000 10110.980 1684.480 52050.350 22690.500 10110.950 1684.480 52050.380 22691.000 10110.950 1684.480 52050.380 22691.500 10110.950 1684.450 52050.400 22692.000 10110.980 1684.480 52050.400 22692.500 10111.000 1684.430 52050.380 22693.000 10110.980 1684.430 52050.350 22693.500 10111.000 1684.400 52050.400 22694.000 10110.950 1684.430 52050.400 22694.500 10111.000 1684.380 52050.400 22695.000 10110.980 1684.430 52050.430 22695.500 10111.030 1684.350 52050.430 22696.000 10111.000 1684.400 52050.400 22696.500 10111.000 1684.380 52050.450 22697.000 10111.030 1684.350 52050.430 22697.500 10111.050 1684.350 52050.430 22698.000 10111.000 1684.350 52050.450 22698.500 10111.030 1684.350 52050.430 22699.000 10111.000 1684.330 52050.450 22699.500 10111.050 1684.330 52050.450 22700.000 10111.080 1684.380 52050.500 22700.500 10111.050 1684.300 52050.500 22701.000 10111.080 1684.300 52050.450 22701.500 10111.080 1684.250 52050.480 22702.000 10111.050 1684.280 52050.480 22702.500 10111.080 1684.250 52050.480 22703.000 10111.030 1684.250 52050.430 22703.500 10111.100 1684.230 52050.450 22704.000 10111.150 1684.150 52050.430 22704.500 10111.250 1684.150 52050.430 22705.000 10111.300 1684.100 52050.450 22705.500 10111.280 1684.130 52050.480 22706.000 10111.200 1684.100 52050.450 22706.500 10111.200 1684.100 52050.430 22707.000 10111.230 1684.100 52050.430 22707.500 10111.250 1684.100 52050.450 22708.000 10111.180 1684.080 52050.430 22708.500 10111.180 1684.050 52050.430 22709.000 10111.200 1684.100 52050.480 22709.500 10111.250 1684.130 52050.530 22710.000 10111.230 1684.050 52050.450 22710.500 10111.230 1684.030 52050.430 22711.000 10111.180 1684.030 52050.450 22711.500 10111.330 1684.050 52050.500 22712.000 10111.350 1683.950 52050.450 22712.500 10111.380 1683.980 52050.480 22713.000 10111.350 1683.930 52050.450 22713.500 10111.400 1683.930 52050.480 22714.000 10111.300 1683.930 52050.450 22714.500 10111.380 1683.900 52050.530 22715.000 10111.380 1683.900 52050.500 22715.500 10111.480 1683.900 52050.500 22716.000 10111.380 1683.950 52050.500 22716.500 10111.430 1683.900 52050.480 22717.000 10111.500 1683.850 52050.450 22717.500 10111.600 1683.780 52050.430 22718.000 10111.730 1683.730 52050.400 22718.500 10111.750 1683.730 52050.400 22719.000 10111.630 1683.730 52050.430 22719.500 10111.650 1683.700 52050.480 22720.000 10111.630 1683.730 52050.500 22720.500 10111.550 1683.730 52050.530 22721.000 10111.500 1683.780 52050.550 22721.500 10111.480 1683.780 52050.550 22722.000 10111.450 1683.800 52050.580 22722.500 10111.480 1683.830 52050.580 22723.000 10111.500 1683.800 52050.600 22723.500 10111.450 1683.780 52050.630 22724.000 10111.380 1683.730 52050.600 22724.500 10111.480 1683.780 52050.650 22725.000 10111.400 1683.750 52050.600 22725.500 10111.500 1683.750 52050.650 22726.000 10111.400 1683.780 52050.650 22726.500 10111.400 1683.780 52050.650 22727.000 10111.350 1683.800 52050.650 22727.500 10111.450 1683.700 52050.650 22728.000 10111.450 1683.700 52050.650 22728.500 10111.500 1683.650 52050.600 22729.000 10111.530 1683.680 52050.600 22729.500 10111.500 1683.680 52050.630 22730.000 10111.430 1683.700 52050.630 22730.500 10111.480 1683.650 52050.650 22731.000 10111.530 1683.600 52050.580 22731.500 10111.680 1683.650 52050.600 22732.000 10111.680 1683.580 52050.600 22732.500 10111.700 1683.550 52050.600 22733.000 10111.630 1683.550 52050.600 22733.500 10111.680 1683.530 52050.650 22734.000 10111.600 1683.500 52050.630 22734.500 10111.650 1683.530 52050.680 22735.000 10111.600 1683.500 52050.650 22735.500 10111.630 1683.530 52050.650 22736.000 10111.550 1683.530 52050.680 22736.500 10111.550 1683.530 52050.680 22737.000 10111.550 1683.530 52050.700 22737.500 10111.580 1683.500 52050.700 22738.000 10111.500 1683.550 52050.730 22738.500 10111.550 1683.550 52050.750 22739.000 10111.530 1683.500 52050.750 22739.500 10111.630 1683.400 52050.730 22740.000 10111.650 1683.430 52050.700 22740.500 10111.680 1683.380 52050.700 22741.000 10111.700 1683.350 52050.650 22741.500 10111.750 1683.300 52050.680 22742.000 10111.700 1683.330 52050.650 22742.500 10111.800 1683.350 52050.700 22743.000 10111.750 1683.300 52050.680 22743.500 10111.800 1683.350 52050.730 22744.000 10111.600 1683.380 52050.780 22744.500 10111.600 1683.430 52050.800 22745.000 10111.600 1683.400 52050.750 22745.500 10111.600 1683.350 52050.780 22746.000 10111.580 1683.400 52050.830 22746.500 10111.550 1683.350 52050.830 22747.000 10111.530 1683.400 52050.830 22747.500 10111.550 1683.350 52050.800 22748.000 10111.530 1683.350 52050.800 22748.500 10111.600 1683.350 52050.830 22749.000 10111.550 1683.350 52050.800 22749.500 10111.550 1683.330 52050.800 22750.000 10111.500 1683.330 52050.830 22750.500 10111.500 1683.330 52050.850 22751.000 10111.400 1683.350 52050.880 22751.500 10111.450 1683.330 52050.880 22752.000 10111.400 1683.330 52050.850 22752.500 10111.450 1683.300 52050.900 22753.000 10111.380 1683.330 52050.900 22753.500 10111.380 1683.350 52050.930 22754.000 10111.330 1683.330 52050.980 22754.500 10111.350 1683.330 52050.980 22755.000 10111.330 1683.330 52051.000 22755.500 10111.330 1683.300 52051.000 22756.000 10111.300 1683.330 52051.030 22756.500 10111.350 1683.330 52051.030 22757.000 10111.300 1683.300 52051.000 22757.500 10111.380 1683.280 52051.030 22758.000 10111.350 1683.330 52051.050 22758.500 10111.380 1683.280 52051.000 22759.000 10111.300 1683.300 52051.030 22759.500 10111.330 1683.280 52051.030 22760.000 10111.300 1683.230 52051.000 22760.500 10111.330 1683.250 52051.000 22761.000 10111.300 1683.250 52051.080 22761.500 10111.330 1683.250 52051.080 22762.000 10111.280 1683.230 52051.030 22762.500 10111.350 1683.230 52051.030 22763.000 10111.330 1683.230 52051.050 22763.500 10111.330 1683.230 52051.050 22764.000 10111.200 1683.250 52051.080 22764.500 10111.230 1683.230 52051.080 22765.000 10111.150 1683.250 52051.080 22765.500 10111.200 1683.250 52051.080 22766.000 10111.180 1683.200 52051.050 22766.500 10111.300 1683.200 52051.130 22767.000 10111.200 1683.230 52051.050 22767.500 10111.230 1683.250 52051.130 22768.000 10111.180 1683.230 52051.100 22768.500 10111.180 1683.200 52051.150 22769.000 10111.100 1683.180 52051.100 22769.500 10111.230 1683.200 52051.180 22770.000 10111.150 1683.200 52051.150 22770.500 10111.200 1683.150 52051.130 22771.000 10111.180 1683.150 52051.150 22771.500 10111.130 1683.180 52051.050 22772.000 10111.050 1683.150 52051.080 22772.500 10111.130 1683.180 52051.180 22773.000 10111.100 1683.180 52051.130 22773.500 10111.130 1683.150 52051.150 22774.000 10111.080 1683.130 52051.150 22774.500 10111.180 1683.100 52051.150 22775.000 10111.130 1683.080 52051.100 22775.500 10111.180 1683.100 52051.150 22776.000 10111.130 1683.100 52051.180 22776.500 10111.180 1683.080 52051.200 22777.000 10111.130 1683.080 52051.200 22777.500 10111.180 1683.100 52051.280 22778.000 10111.130 1683.100 52051.200 22778.500 10111.150 1683.100 52051.230 22779.000 10111.130 1683.100 52051.200 22779.500 10111.180 1683.100 52051.230 22780.000 10111.180 1683.130 52051.180 22780.500 10111.150 1683.050 52051.150 22781.000 10111.080 1683.000 52051.150 22781.500 10111.180 1683.050 52051.230 22782.000 10111.000 1683.100 52051.250 22782.500 10111.050 1683.080 52051.250 22783.000 10111.000 1683.100 52051.230 22783.500 10110.950 1683.080 52051.280 22784.000 10110.980 1683.180 52051.300 22784.500 10110.950 1683.100 52051.280 22785.000 10110.950 1683.130 52051.330 22785.500 10111.100 1683.100 52051.300 22786.000 10110.980 1683.080 52051.250 22786.500 10111.050 1683.050 52051.300 22787.000 10110.930 1683.030 52051.200 22787.500 10111.080 1683.050 52051.300 22788.000 10111.130 1683.080 52051.300 22788.500 10111.100 1683.030 52051.300 22789.000 10111.000 1682.980 52051.250 22789.500 10111.000 1682.980 52051.280 22790.000 10111.050 1683.050 52051.350 22790.500 10111.100 1683.000 52051.300 22791.000 10111.100 1682.950 52051.250 22791.500 10111.230 1682.930 52051.280 22792.000 10111.200 1682.930 52051.250 22792.500 10111.200 1682.900 52051.280 22793.000 10111.150 1682.930 52051.280 22793.500 10111.150 1682.950 52051.300 22794.000 10111.030 1682.980 52051.300 22794.500 10111.080 1682.930 52051.300 22795.000 10111.000 1682.950 52051.300 22795.500 10111.100 1682.930 52051.330 22796.000 10111.080 1682.980 52051.280 22796.500 10111.100 1682.900 52051.280 22797.000 10111.050 1682.930 52051.280 22797.500 10111.130 1682.900 52051.300 22798.000 10111.130 1682.900 52051.280 22798.500 10111.150 1682.880 52051.250 22799.000 10111.030 1682.850 52051.280 22799.500 10111.180 1682.800 52051.280 22800.000 10111.100 1682.780 52051.230 22800.500 10111.100 1682.800 52051.250 22801.000 10111.130 1682.800 52051.280 22801.500 10111.180 1682.780 52051.250 22802.000 10111.150 1682.800 52051.250 22802.500 10111.200 1682.780 52051.250 22803.000 10111.250 1682.780 52051.300 22803.500 10111.250 1682.730 52051.250 22804.000 10111.130 1682.800 52051.280 22804.500 10111.250 1682.800 52051.280 22805.000 10111.180 1682.750 52051.250 22805.500 10111.150 1682.750 52051.250 22806.000 10111.130 1682.780 52051.280 22806.500 10111.150 1682.800 52051.300 22807.000 10111.150 1682.830 52051.330 22807.500 10111.180 1682.830 52051.330 22808.000 10111.100 1682.800 52051.330 22808.500 10111.080 1682.830 52051.330 22809.000 10111.030 1682.800 52051.350 22809.500 10111.050 1682.830 52051.350 22810.000 10110.980 1682.830 52051.330 22810.500 10111.000 1682.880 52051.400 22811.000 10110.950 1682.850 52051.350 22811.500 10111.030 1682.850 52051.380 22812.000 10110.930 1682.850 52051.350 22812.500 10110.950 1682.880 52051.350 22813.000 10110.900 1682.880 52051.400 22813.500 10110.900 1682.880 52051.400 22814.000 10110.830 1682.880 52051.430 22814.500 10110.880 1682.830 52051.400 22815.000 10110.900 1682.850 52051.400 22815.500 10110.900 1682.850 52051.450 22816.000 10110.830 1682.930 52051.450 22816.500 10110.900 1682.900 52051.450 22817.000 10110.850 1682.880 52051.430 22817.500 10110.900 1682.850 52051.430 22818.000 10110.880 1682.850 52051.380 22818.500 10110.930 1682.850 52051.350 22819.000 10110.900 1682.800 52051.350 22819.500 10110.950 1682.750 52051.350 22820.000 10110.930 1682.780 52051.380 22820.500 10110.950 1682.750 52051.430 22821.000 10110.780 1682.780 52051.380 22821.500 10110.780 1682.830 52051.430 22822.000 10110.750 1682.880 52051.450 22822.500 10110.780 1682.850 52051.430 22823.000 10110.750 1682.830 52051.430 22823.500 10110.830 1682.780 52051.430 22824.000 10110.800 1682.800 52051.480 22824.500 10110.780 1682.780 52051.400 22825.000 10110.680 1682.780 52051.380 22825.500 10110.780 1682.750 52051.400 22826.000 10110.730 1682.800 52051.450 22826.500 10110.750 1682.780 52051.450 22827.000 10110.680 1682.800 52051.430 22827.500 10110.750 1682.750 52051.400 22828.000 10110.730 1682.800 52051.400 22828.500 10110.750 1682.800 52051.430 22829.000 10110.680 1682.800 52051.380 22829.500 10110.730 1682.780 52051.380 22830.000 10110.630 1682.730 52051.330 22830.500 10110.750 1682.700 52051.380 22831.000 10110.780 1682.700 52051.400 22831.500 10110.780 1682.700 52051.400 22832.000 10110.700 1682.700 52051.350 22832.500 10110.800 1682.630 52051.380 22833.000 10110.800 1682.650 52051.380 22833.500 10110.800 1682.630 52051.350 22834.000 10110.730 1682.600 52051.330 22834.500 10110.800 1682.630 52051.380 22835.000 10110.700 1682.600 52051.330 22835.500 10110.750 1682.580 52051.300 22836.000 10110.780 1682.530 52051.250 22836.500 10110.880 1682.500 52051.250 22837.000 10110.880 1682.530 52051.300 22837.500 10110.800 1682.530 52051.280 22838.000 10110.680 1682.550 52051.250 22838.500 10110.680 1682.530 52051.300 22839.000 10110.650 1682.550 52051.330 22839.500 10110.700 1682.530 52051.300 22840.000 10110.680 1682.530 52051.280 22840.500 10110.630 1682.500 52051.280 22841.000 10110.550 1682.530 52051.280 22841.500 10110.630 1682.500 52051.300 22842.000 10110.550 1682.500 52051.280 22842.500 10110.630 1682.500 52051.280 22843.000 10110.600 1682.550 52051.300 22843.500 10110.630 1682.500 52051.250 22844.000 10110.600 1682.450 52051.280 22844.500 10110.600 1682.450 52051.250 22845.000 10110.600 1682.430 52051.230 22845.500 10110.600 1682.430 52051.280 22846.000 10110.530 1682.480 52051.280 22846.500 10110.550 1682.480 52051.300 22847.000 10110.450 1682.480 52051.300 22847.500 10110.480 1682.430 52051.280 22848.000 10110.480 1682.480 52051.300 22848.500 10110.500 1682.450 52051.280 22849.000 10110.480 1682.480 52051.250 22849.500 10110.480 1682.450 52051.280 22850.000 10110.450 1682.430 52051.250 22850.500 10110.530 1682.480 52051.300 22851.000 10110.450 1682.430 52051.280 22851.500 10110.480 1682.430 52051.280 22852.000 10110.400 1682.430 52051.250 22852.500 10110.500 1682.430 52051.280 22853.000 10110.450 1682.430 52051.250 22853.500 10110.480 1682.400 52051.250 22854.000 10110.480 1682.380 52051.250 22854.500 10110.500 1682.350 52051.250 22855.000 10110.430 1682.380 52051.200 22855.500 10110.500 1682.350 52051.230 22856.000 10110.430 1682.380 52051.280 22856.500 10110.500 1682.350 52051.250 22857.000 10110.450 1682.380 52051.230 22857.500 10110.500 1682.350 52051.250 22858.000 10110.500 1682.330 52051.230 22858.500 10110.580 1682.330 52051.230 22859.000 10110.500 1682.300 52051.180 22859.500 10110.480 1682.280 52051.200 22860.000 10110.450 1682.300 52051.180 22860.500 10110.500 1682.280 52051.200 22861.000 10110.450 1682.250 52051.200 22861.500 10110.500 1682.250 52051.180 22862.000 10110.500 1682.230 52051.180 22862.500 10110.500 1682.230 52051.180 22863.000 10110.450 1682.230 52051.180 22863.500 10110.450 1682.200 52051.180 22864.000 10110.400 1682.250 52051.150 22864.500 10110.480 1682.250 52051.150 22865.000 10110.450 1682.280 52051.200 22865.500 10110.480 1682.230 52051.150 22866.000 10110.450 1682.230 52051.180 22866.500 10110.500 1682.200 52051.150 22867.000 10110.500 1682.180 52051.080 22867.500 10110.500 1682.200 52051.200 22868.000 10110.400 1682.230 52051.080 22868.500 10110.480 1682.230 52051.130 22869.000 10110.400 1682.200 52051.080 22869.500 10110.450 1682.180 52051.080 22870.000 10110.430 1682.180 52051.050 22870.500 10110.500 1682.180 52051.080 22871.000 10110.450 1682.100 52051.050 22871.500 10110.480 1682.130 52051.050 22872.000 10110.480 1682.150 52051.050 22872.500 10110.500 1682.150 52051.080 22873.000 10110.400 1682.130 52051.030 22873.500 10109.730 1682.530 52051.150 22874.000 10108.930 1682.950 52051.280 22874.500 10109.000 1682.930 52051.250 22875.000 10110.130 1682.300 52051.050 22875.500 10110.500 1682.080 52051.030 22876.000 10110.480 1682.080 52051.000 22876.500 10110.480 1682.030 52050.980 22877.000 10110.500 1682.100 52051.030 22877.500 10110.500 1682.080 52050.980 22878.000 10110.430 1682.100 52050.950 22878.500 10110.500 1682.080 52051.000 22879.000 10110.480 1682.100 52050.980 22879.500 10110.530 1682.100 52051.000 22880.000 10110.430 1682.080 52050.930 22880.500 10110.430 1682.030 52050.880 22881.000 10110.530 1682.130 52050.980 22881.500 10110.450 1682.080 52050.980 22882.000 10110.380 1682.100 52050.930 22882.500 10110.380 1682.030 52050.900 22883.000 10110.350 1682.080 52050.900 22883.500 10110.430 1682.050 52050.900 22884.000 10110.400 1682.100 52050.900 22884.500 10110.430 1682.080 52050.930 22885.000 10110.380 1682.080 52050.880 22885.500 10110.400 1682.080 52050.900 22886.000 10110.400 1682.050 52050.900 22886.500 10110.430 1682.000 52050.830 22887.000 10110.400 1682.000 52050.800 22887.500 10110.480 1682.000 52050.830 22888.000 10110.400 1682.000 52050.780 22888.500 10110.430 1682.030 52050.900 22889.000 10110.430 1682.050 52050.880 22889.500 10110.450 1682.050 52050.880 22890.000 10110.430 1682.050 52050.880 22890.500 10110.380 1682.000 52050.830 22891.000 10110.330 1682.000 52050.780 22891.500 10110.380 1682.000 52050.830 22892.000 10110.350 1681.980 52050.800 22892.500 10110.450 1682.000 52050.800 22893.000 10110.380 1682.030 52050.830 22893.500 10110.400 1681.980 52050.780 22894.000 10110.400 1681.950 52050.780 22894.500 10110.480 1681.980 52050.780 22895.000 10110.380 1681.950 52050.750 22895.500 10110.500 1681.980 52050.780 22896.000 10110.380 1681.930 52050.700 22896.500 10110.480 1681.930 52050.700 22897.000 10110.550 1681.930 52050.680 22897.500 10110.580 1681.900 52050.600 22898.000 10110.600 1681.880 52050.580 22898.500 10110.630 1681.830 52050.580 22899.000 10110.630 1681.800 52050.600 22899.500 10110.580 1681.780 52050.600 22900.000 10110.450 1681.830 52050.600 22900.500 10110.580 1681.800 52050.600 22901.000 10110.530 1681.800 52050.550 22901.500 10110.580 1681.800 52050.600 22902.000 10110.500 1681.850 52050.580 22902.500 10110.580 1681.880 52050.630 22903.000 10110.480 1681.830 52050.550 22903.500 10110.450 1681.780 52050.550 22904.000 10110.500 1681.850 52050.580 22904.500 10110.500 1681.800 52050.580 22905.000 10110.430 1681.780 52050.530 22905.500 10110.430 1681.750 52050.530 22906.000 10110.350 1681.750 52050.530 22906.500 10110.380 1681.830 52050.630 22907.000 10110.280 1681.850 52050.580 22907.500 10110.300 1681.880 52050.600 22908.000 10110.250 1681.900 52050.550 22908.500 10110.350 1681.880 52050.580 22909.000 10110.280 1681.900 52050.550 22909.500 10110.350 1681.900 52050.550 22910.000 10110.300 1681.850 52050.500 22910.500 10110.280 1681.780 52050.500 22911.000 10110.350 1681.850 52050.530 22911.500 10110.280 1681.750 52050.450 22912.000 10110.300 1681.880 52050.500 22912.500 10110.350 1681.830 52050.480 22913.000 10110.300 1681.830 52050.480 22913.500 10110.430 1681.830 52050.480 22914.000 10110.380 1681.830 52050.480 22914.500 10110.380 1681.800 52050.480 22915.000 10110.300 1681.830 52050.430 22915.500 10110.350 1681.830 52050.480 22916.000 10110.350 1681.800 52050.430 22916.500 10110.350 1681.780 52050.450 22917.000 10110.180 1681.730 52050.380 22917.500 10110.300 1681.730 52050.400 22918.000 10110.250 1681.800 52050.380 22918.500 10110.280 1681.800 52050.380 22919.000 10110.200 1681.750 52050.330 22919.500 10110.230 1681.800 52050.350 22920.000 10110.180 1681.750 52050.300 22920.500 10110.230 1681.750 52050.350 22921.000 10110.280 1681.750 52050.330 22921.500 10110.300 1681.730 52050.300 22922.000 10110.300 1681.700 52050.250 22922.500 10110.380 1681.700 52050.300 22923.000 10110.380 1681.680 52050.300 22923.500 10110.350 1681.650 52050.250 22924.000 10110.330 1681.630 52050.250 22924.500 10110.300 1681.680 52050.250 22925.000 10110.280 1681.700 52050.230 22925.500 10110.300 1681.700 52050.250 22926.000 10110.230 1681.680 52050.230 22926.500 10110.250 1681.630 52050.180 22927.000 10110.230 1681.630 52050.150 22927.500 10110.300 1681.630 52050.200 22928.000 10110.330 1681.650 52050.230 22928.500 10110.280 1681.600 52050.150 22929.000 10110.250 1681.630 52050.150 22929.500 10110.280 1681.630 52050.180 22930.000 10110.150 1681.630 52050.150 22930.500 10110.180 1681.630 52050.150 22931.000 10110.150 1681.630 52050.100 22931.500 10110.200 1681.600 52050.100 22932.000 10110.250 1681.600 52050.130 22932.500 10110.230 1681.600 52050.100 22933.000 10110.250 1681.600 52050.130 22933.500 10110.280 1681.550 52050.100 22934.000 10110.200 1681.580 52050.100 22934.500 10110.250 1681.550 52050.080 22935.000 10110.230 1681.550 52050.050 22935.500 10110.250 1681.550 52050.080 22936.000 10110.280 1681.550 52050.050 22936.500 10110.300 1681.550 52050.100 22937.000 10110.250 1681.550 52050.030 22937.500 10110.230 1681.530 52050.030 22938.000 10110.200 1681.500 52049.980 22938.500 10110.250 1681.500 52049.980 22939.000 10110.150 1681.480 52049.980 22939.500 10110.180 1681.480 52049.980 22940.000 10110.150 1681.450 52049.930 22940.500 10110.230 1681.480 52049.930 22941.000 10110.130 1681.450 52049.900 22941.500 10110.180 1681.430 52049.900 22942.000 10110.130 1681.450 52049.930 22942.500 10110.200 1681.480 52049.950 22943.000 10110.080 1681.430 52049.900 22943.500 10110.100 1681.430 52049.930 22944.000 10110.080 1681.450 52049.930 22944.500 10110.130 1681.400 52049.850 22945.000 10110.100 1681.450 52049.930 22945.500 10110.100 1681.430 52049.880 22946.000 10110.080 1681.380 52049.800 22946.500 10110.080 1681.400 52049.830 22947.000 10109.980 1681.380 52049.850 22947.500 10110.050 1681.400 52049.830 22948.000 10109.980 1681.450 52049.830 22948.500 10110.080 1681.430 52049.830 22949.000 10110.030 1681.430 52049.800 22949.500 10110.030 1681.400 52049.800 22950.000 10109.980 1681.400 52049.750 22950.500 10109.950 1681.350 52049.730 22951.000 10109.980 1681.350 52049.730 22951.500 10109.980 1681.330 52049.750 22952.000 10109.930 1681.350 52049.730 22952.500 10110.000 1681.330 52049.730 22953.000 10109.950 1681.330 52049.700 22953.500 10109.980 1681.350 52049.730 22954.000 10109.980 1681.330 52049.700 22954.500 10109.980 1681.280 52049.680 22955.000 10109.950 1681.330 52049.680 22955.500 10109.950 1681.330 52049.680 22956.000 10109.900 1681.350 52049.700 22956.500 10109.980 1681.330 52049.700 22957.000 10109.950 1681.300 52049.650 22957.500 10109.980 1681.300 52049.680 22958.000 10109.950 1681.300 52049.680 22958.500 10109.950 1681.280 52049.680 22959.000 10109.980 1681.300 52049.650 22959.500 10110.030 1681.280 52049.680 22960.000 10109.900 1681.280 52049.600 22960.500 10109.930 1681.250 52049.630 22961.000 10109.900 1681.280 52049.580 22961.500 10109.980 1681.230 52049.600 22962.000 10109.900 1681.280 52049.600 22962.500 10109.900 1681.250 52049.600 22963.000 10109.900 1681.280 52049.580 22963.500 10109.950 1681.230 52049.580 22964.000 10109.900 1681.280 52049.580 22964.500 10109.900 1681.200 52049.530 22965.000 10109.900 1681.300 52049.550 22965.500 10109.930 1681.230 52049.530 22966.000 10109.950 1681.230 52049.500 22966.500 10110.030 1681.200 52049.530 22967.000 10109.980 1681.180 52049.500 22967.500 10109.980 1681.180 52049.500 22968.000 10109.930 1681.180 52049.480 22968.500 10110.000 1681.180 52049.500 22969.000 10109.980 1681.200 52049.480 22969.500 10110.030 1681.150 52049.530 22970.000 10109.980 1681.200 52049.530 22970.500 10109.950 1681.150 52049.450 22971.000 10109.950 1681.150 52049.450 22971.500 10109.930 1681.150 52049.480 22972.000 10109.950 1681.150 52049.450 22972.500 10109.980 1681.150 52049.450 22973.000 10109.980 1681.150 52049.430 22973.500 10110.030 1681.100 52049.480 22974.000 10110.000 1681.050 52049.430 22974.500 10110.050 1681.050 52049.430 22975.000 10110.000 1681.080 52049.450 22975.500 10110.030 1681.050 52049.400 22976.000 10110.030 1681.050 52049.380 22976.500 10110.030 1681.050 52049.400 22977.000 10110.050 1681.050 52049.400 22977.500 10110.100 1681.050 52049.400 22978.000 10110.030 1681.050 52049.350 22978.500 10110.130 1681.050 52049.400 22979.000 10110.050 1681.000 52049.350 22979.500 10110.130 1681.000 52049.380 22980.000 10110.100 1680.930 52049.350 22980.500 10110.130 1680.930 52049.380 22981.000 10110.100 1680.930 52049.350 22981.500 10110.130 1680.950 52049.380 22982.000 10110.080 1680.930 52049.380 22982.500 10110.150 1680.900 52049.350 22983.000 10110.080 1680.950 52049.350 22983.500 10110.150 1680.950 52049.400 22984.000 10110.080 1680.980 52049.380 22984.500 10110.130 1680.980 52049.400 22985.000 10110.050 1680.950 52049.350 22985.500 10110.080 1680.950 52049.400 22986.000 10110.050 1680.950 52049.380 22986.500 10110.080 1680.980 52049.380 22987.000 10110.030 1680.950 52049.380 22987.500 10110.050 1681.000 52049.400 22988.000 10110.030 1680.980 52049.400 22988.500 10110.130 1680.950 52049.350 22989.000 10110.100 1680.950 52049.380 22989.500 10110.100 1680.950 52049.380 22990.000 10110.030 1680.930 52049.330 22990.500 10110.080 1680.880 52049.330 22991.000 10110.030 1680.900 52049.330 22991.500 10110.100 1680.930 52049.350 22992.000 10110.030 1680.930 52049.350 22992.500 10110.130 1680.900 52049.350 22993.000 10110.080 1680.900 52049.350 22993.500 10110.050 1680.900 52049.400 22994.000 10110.000 1680.880 52049.380 22994.500 10110.050 1680.880 52049.350 22995.000 10110.030 1680.900 52049.380 22995.500 10110.050 1680.850 52049.350 22996.000 10109.980 1680.880 52049.380 22996.500 10110.050 1680.880 52049.400 22997.000 10109.980 1680.800 52049.350 22997.500 10110.050 1680.880 52049.380 22998.000 10110.050 1680.880 52049.330 22998.500 10110.050 1680.850 52049.330 22999.000 10110.080 1680.880 52049.400 22999.500 10110.050 1680.850 52049.350 23000.000 10110.000 1680.850 52049.350 23000.500 10110.100 1680.800 52049.330 23001.000 10110.050 1680.830 52049.330 23001.500 10110.100 1680.780 52049.350 23002.000 10110.080 1680.780 52049.350 23002.500 10110.080 1680.780 52049.380 23003.000 10110.080 1680.780 52049.350 23003.500 10110.080 1680.750 52049.330 23004.000 10110.050 1680.730 52049.330 23004.500 10110.150 1680.750 52049.380 23005.000 10110.050 1680.700 52049.300 23005.500 10110.130 1680.730 52049.330 23006.000 10110.130 1680.730 52049.330 23006.500 10110.150 1680.700 52049.330 23007.000 10110.180 1680.730 52049.350 23007.500 10110.200 1680.750 52049.350 23008.000 10110.130 1680.750 52049.350 23008.500 10110.150 1680.700 52049.330 23009.000 10110.130 1680.650 52049.330 23009.500 10110.180 1680.680 52049.350 23010.000 10110.100 1680.700 52049.330 23010.500 10110.150 1680.700 52049.330 23011.000 10110.150 1680.680 52049.330 23011.500 10110.200 1680.680 52049.350 23012.000 10110.130 1680.700 52049.330 23012.500 10110.150 1680.700 52049.380 23013.000 10110.080 1680.700 52049.380 23013.500 10110.130 1680.700 52049.350 23014.000 10110.100 1680.650 52049.350 23014.500 10110.180 1680.680 52049.380 23015.000 10110.100 1680.650 52049.330 23015.500 10110.150 1680.650 52049.350 23016.000 10110.080 1680.630 52049.330 23016.500 10110.100 1680.600 52049.330 23017.000 10110.130 1680.630 52049.350 23017.500 10110.130 1680.630 52049.350 23018.000 10110.080 1680.630 52049.330 23018.500 10110.150 1680.600 52049.350 23019.000 10110.080 1680.580 52049.330 23019.500 10110.180 1680.550 52049.350 23020.000 10110.130 1680.580 52049.330 23020.500 10110.130 1680.580 52049.330 23021.000 10110.130 1680.600 52049.380 23021.500 10110.180 1680.580 52049.380 23022.000 10110.150 1680.530 52049.350 23022.500 10110.180 1680.550 52049.350 23023.000 10110.100 1680.550 52049.380 23023.500 10110.130 1680.500 52049.330 23024.000 10110.100 1680.530 52049.350 23024.500 10110.150 1680.500 52049.350 23025.000 10110.100 1680.530 52049.330 23025.500 10110.150 1680.500 52049.350 23026.000 10110.080 1680.500 52049.350 23026.500 10110.100 1680.450 52049.380 23027.000 10110.080 1680.500 52049.350 23027.500 10110.150 1680.480 52049.350 23028.000 10110.130 1680.480 52049.350 23028.500 10110.130 1680.430 52049.350 23029.000 10110.100 1680.400 52049.350 23029.500 10110.150 1680.400 52049.400 23030.000 10110.100 1680.400 52049.380 23030.500 10110.130 1680.380 52049.380 23031.000 10110.050 1680.430 52049.400 23031.500 10110.080 1680.380 52049.380 23032.000 10110.080 1680.400 52049.430 23032.500 10110.080 1680.350 52049.400 23033.000 10110.100 1680.380 52049.400 23033.500 10110.130 1680.330 52049.350 23034.000 10110.080 1680.350 52049.350 23034.500 10110.100 1680.330 52049.400 23035.000 10110.080 1680.350 52049.380 23035.500 10110.100 1680.330 52049.380 23036.000 10110.030 1680.330 52049.350 23036.500 10110.100 1680.300 52049.380 23037.000 10110.080 1680.250 52049.350 23037.500 10110.100 1680.280 52049.380 23038.000 10110.150 1680.280 52049.380 23038.500 10110.180 1680.230 52049.380 23039.000 10110.130 1680.250 52049.380 23039.500 10110.130 1680.200 52049.350 23040.000 10110.130 1680.250 52049.350 23040.500 10110.200 1680.230 52049.380 23041.000 10110.100 1680.200 52049.350 23041.500 10110.150 1680.200 52049.380 23042.000 10110.130 1680.200 52049.380 23042.500 10110.200 1680.180 52049.380 23043.000 10110.130 1680.200 52049.430 23043.500 10110.180 1680.180 52049.430 23044.000 10110.100 1680.150 52049.350 23044.500 10110.180 1680.150 52049.400 23045.000 10110.080 1680.150 52049.430 23045.500 10110.150 1680.180 52049.450 23046.000 10110.130 1680.150 52049.400 23046.500 10110.150 1680.150 52049.430 23047.000 10110.080 1680.130 52049.400 23047.500 10110.130 1680.150 52049.400 23048.000 10110.080 1680.150 52049.400 23048.500 10110.150 1680.150 52049.450 23049.000 10110.100 1680.130 52049.380 23049.500 10110.180 1680.150 52049.430 23050.000 10110.130 1680.130 52049.450 23050.500 10110.200 1680.130 52049.450 23051.000 10110.130 1680.100 52049.430 23051.500 10110.180 1680.100 52049.430 23052.000 10110.130 1680.100 52049.430 23052.500 10110.180 1680.100 52049.430 23053.000 10110.150 1680.100 52049.430 23053.500 10110.230 1680.130 52049.450 23054.000 10110.180 1680.130 52049.430 23054.500 10110.230 1680.080 52049.400 23055.000 10110.230 1680.080 52049.380 23055.500 10110.250 1680.100 52049.450 23056.000 10110.200 1680.080 52049.430 23056.500 10110.280 1680.100 52049.450 23057.000 10110.180 1680.050 52049.400 23057.500 10110.250 1680.100 52049.450 23058.000 10110.230 1680.100 52049.430 23058.500 10110.280 1680.080 52049.450 23059.000 10110.250 1680.080 52049.480 23059.500 10110.330 1680.080 52049.450 23060.000 10110.250 1680.050 52049.430 23060.500 10110.300 1680.050 52049.450 23061.000 10110.230 1680.050 52049.430 23061.500 10110.280 1680.050 52049.430 23062.000 10110.230 1680.050 52049.450 23062.500 10110.330 1680.080 52049.500 23063.000 10110.230 1680.030 52049.480 23063.500 10110.330 1680.050 52049.500 23064.000 10110.250 1680.050 52049.500 23064.500 10110.250 1680.000 52049.450 23065.000 10110.230 1680.030 52049.480 23065.500 10110.250 1680.030 52049.500 23066.000 10110.180 1680.030 52049.480 23066.500 10110.300 1680.030 52049.530 23067.000 10110.230 1679.980 52049.480 23067.500 10110.250 1679.980 52049.500 23068.000 10110.250 1679.980 52049.480 23068.500 10110.300 1679.980 52049.480 23069.000 10110.280 1679.980 52049.480 23069.500 10110.250 1679.980 52049.480 23070.000 10110.200 1679.950 52049.480 23070.500 10110.300 1679.980 52049.530 23071.000 10110.250 1679.950 52049.480 23071.500 10110.250 1679.950 52049.500 23072.000 10110.280 1679.980 52049.530 23072.500 10110.280 1679.950 52049.530 23073.000 10110.230 1679.950 52049.530 23073.500 10110.280 1679.950 52049.500 23074.000 10110.230 1679.950 52049.500 23074.500 10110.280 1679.980 52049.530 23075.000 10110.230 1679.950 52049.500 23075.500 10110.300 1679.900 52049.500 23076.000 10110.250 1679.930 52049.450 23076.500 10110.300 1679.900 52049.500 23077.000 10110.230 1679.900 52049.530 23077.500 10110.330 1679.930 52049.550 23078.000 10110.300 1679.950 52049.480 23078.500 10110.330 1679.900 52049.530 23079.000 10110.300 1679.900 52049.500 23079.500 10110.400 1679.880 52049.530 23080.000 10110.330 1679.900 52049.530 23080.500 10110.330 1679.900 52049.530 23081.000 10110.350 1679.900 52049.530 23081.500 10110.400 1679.880 52049.550 23082.000 10110.330 1679.850 52049.500 23082.500 10110.350 1679.880 52049.550 23083.000 10110.300 1679.850 52049.530 23083.500 10110.400 1679.830 52049.550 23084.000 10110.380 1679.880 52049.550 23084.500 10110.380 1679.880 52049.550 23085.000 10110.400 1679.880 52049.550 23085.500 10110.400 1679.850 52049.580 23086.000 10110.430 1679.880 52049.550 23086.500 10110.430 1679.880 52049.550 23087.000 10110.380 1679.850 52049.580 23087.500 10110.450 1679.800 52049.550 23088.000 10110.450 1679.800 52049.530 23088.500 10110.480 1679.830 52049.580 23089.000 10110.450 1679.800 52049.550 23089.500 10110.530 1679.830 52049.550 23090.000 10110.480 1679.800 52049.550 23090.500 10110.530 1679.800 52049.600 23091.000 10110.500 1679.800 52049.580 23091.500 10110.500 1679.800 52049.600 23092.000 10110.450 1679.800 52049.550 23092.500 10110.550 1679.780 52049.600 23093.000 10110.500 1679.750 52049.580 23093.500 10110.580 1679.730 52049.580 23094.000 10110.600 1679.730 52049.600 23094.500 10110.600 1679.750 52049.600 23095.000 10110.530 1679.730 52049.600 23095.500 10110.550 1679.700 52049.600 23096.000 10110.530 1679.730 52049.600 23096.500 10110.550 1679.650 52049.550 23097.000 10110.580 1679.680 52049.550 23097.500 10110.630 1679.700 52049.600 23098.000 10110.530 1679.680 52049.580 23098.500 10110.630 1679.650 52049.630 23099.000 10110.580 1679.680 52049.550 23099.500 10110.630 1679.650 52049.600 23100.000 10110.630 1679.700 52049.600 23100.500 10110.700 1679.680 52049.630 23101.000 10110.600 1679.630 52049.580 23101.500 10110.650 1679.630 52049.600 23102.000 10110.650 1679.630 52049.600 23102.500 10110.780 1679.630 52049.630 23103.000 10110.700 1679.630 52049.580 23103.500 10110.730 1679.580 52049.580 23104.000 10110.680 1679.600 52049.600 23104.500 10110.700 1679.580 52049.630 23105.000 10110.680 1679.600 52049.650 23105.500 10110.730 1679.580 52049.630 23106.000 10110.680 1679.580 52049.630 23106.500 10110.700 1679.550 52049.600 23107.000 10110.730 1679.600 52049.650 23107.500 10110.750 1679.580 52049.650 23108.000 10110.730 1679.580 52049.650 23108.500 10110.750 1679.580 52049.650 23109.000 10110.680 1679.580 52049.630 23109.500 10110.750 1679.580 52049.650 23110.000 10110.680 1679.550 52049.630 23110.500 10110.750 1679.550 52049.650 23111.000 10110.700 1679.580 52049.680 23111.500 10110.750 1679.600 52049.700 23112.000 10110.730 1679.580 52049.650 23112.500 10110.780 1679.550 52049.650 23113.000 10110.780 1679.530 52049.650 23113.500 10110.800 1679.480 52049.600 23114.000 10110.780 1679.530 52049.630 23114.500 10110.830 1679.530 52049.630 23115.000 10110.780 1679.500 52049.600 23115.500 10110.830 1679.500 52049.600 23116.000 10110.830 1679.450 52049.630 23116.500 10110.830 1679.480 52049.650 23117.000 10110.830 1679.480 52049.680 23117.500 10110.830 1679.500 52049.680 23118.000 10110.700 1679.500 52049.700 23118.500 10110.780 1679.480 52049.700 23119.000 10110.700 1679.480 52049.680 23119.500 10110.780 1679.500 52049.730 23120.000 10110.750 1679.530 52049.730 23120.500 10110.750 1679.480 52049.700 23121.000 10110.750 1679.500 52049.700 23121.500 10110.780 1679.500 52049.750 23122.000 10110.680 1679.480 52049.650 23122.500 10110.730 1679.500 52049.700 23123.000 10110.700 1679.500 52049.730 23123.500 10110.780 1679.480 52049.730 23124.000 10110.730 1679.480 52049.730 23124.500 10110.750 1679.480 52049.730 23125.000 10110.730 1679.500 52049.700 23125.500 10110.780 1679.450 52049.700 23126.000 10110.750 1679.450 52049.700 23126.500 10110.800 1679.480 52049.700 23127.000 10110.700 1679.450 52049.700 23127.500 10110.780 1679.430 52049.700 23128.000 10110.750 1679.430 52049.680 23128.500 10110.830 1679.430 52049.650 23129.000 10110.800 1679.430 52049.680 23129.500 10110.800 1679.480 52049.700 23130.000 10110.730 1679.450 52049.680 23130.500 10110.800 1679.430 52049.730 23131.000 10110.800 1679.430 52049.730 23131.500 10110.800 1679.400 52049.730 23132.000 10110.700 1679.430 52049.730 23132.500 10110.780 1679.450 52049.750 23133.000 10110.730 1679.430 52049.730 23133.500 10110.830 1679.400 52049.730 23134.000 10110.800 1679.400 52049.700 23134.500 10110.800 1679.400 52049.730 23135.000 10110.780 1679.400 52049.730 23135.500 10110.780 1679.400 52049.780 23136.000 10110.700 1679.450 52049.780 23136.500 10110.780 1679.430 52049.750 23137.000 10110.780 1679.400 52049.780 23137.500 10110.830 1679.430 52049.730 23138.000 10110.800 1679.400 52049.750 23138.500 10110.800 1679.430 52049.750 23139.000 10110.750 1679.430 52049.730 23139.500 10110.800 1679.430 52049.780 23140.000 10110.730 1679.400 52049.780 23140.500 10110.730 1679.400 52049.800 23141.000 10110.650 1679.430 52049.800 23141.500 10110.750 1679.400 52049.800 23142.000 10110.750 1679.400 52049.780 23142.500 10110.750 1679.380 52049.780 23143.000 10110.730 1679.430 52049.800 23143.500 10110.750 1679.350 52049.800 23144.000 10110.730 1679.400 52049.780 23144.500 10110.730 1679.380 52049.780 23145.000 10110.680 1679.400 52049.780 23145.500 10110.750 1679.380 52049.830 23146.000 10110.650 1679.400 52049.800 23146.500 10110.750 1679.400 52049.850 23147.000 10110.730 1679.400 52049.830 23147.500 10110.700 1679.430 52049.850 23148.000 10110.680 1679.400 52049.830 23148.500 10110.680 1679.380 52049.830 23149.000 10110.680 1679.400 52049.850 23149.500 10110.700 1679.350 52049.830 23150.000 10110.680 1679.400 52049.830 23150.500 10110.700 1679.380 52049.850 23151.000 10110.650 1679.380 52049.880 23151.500 10110.730 1679.380 52049.880 23152.000 10110.700 1679.350 52049.880 23152.500 10110.680 1679.330 52049.850 23153.000 10110.680 1679.380 52049.880 23153.500 10110.730 1679.330 52049.900 23154.000 10110.680 1679.330 52049.900 23154.500 10110.680 1679.300 52049.900 23155.000 10110.630 1679.330 52049.880 23155.500 10110.650 1679.330 52049.930 23156.000 10110.680 1679.380 52049.900 23156.500 10110.680 1679.300 52049.900 23157.000 10110.600 1679.330 52049.900 23157.500 10110.700 1679.330 52049.980 23158.000 10110.600 1679.300 52049.980 23158.500 10110.680 1679.330 52049.980 23159.000 10110.600 1679.280 52049.930 23159.500 10110.680 1679.300 52049.930 23160.000 10110.680 1679.330 52049.980 23160.500 10110.650 1679.300 52049.980 23161.000 10110.600 1679.300 52049.980 23161.500 10110.650 1679.280 52050.000 23162.000 10110.580 1679.250 52049.950 23162.500 10110.630 1679.300 52050.030 23163.000 10110.530 1679.280 52050.000 23163.500 10110.680 1679.230 52050.000 23164.000 10110.630 1679.250 52050.000 23164.500 10110.630 1679.250 52050.030 23165.000 10110.580 1679.230 52050.000 23165.500 10110.580 1679.200 52050.030 23166.000 10110.580 1679.280 52050.030 23166.500 10110.630 1679.230 52050.030 23167.000 10110.500 1679.230 52050.030 23167.500 10110.600 1679.230 52050.100 23168.000 10110.530 1679.180 52050.050 23168.500 10110.600 1679.200 52050.130 23169.000 10110.530 1679.230 52050.100 23169.500 10110.550 1679.230 52050.150 23170.000 10110.500 1679.230 52050.100 23170.500 10110.500 1679.200 52050.100 23171.000 10110.450 1679.180 52050.100 23171.500 10110.580 1679.150 52050.100 23172.000 10110.500 1679.180 52050.100 23172.500 10110.500 1679.180 52050.100 23173.000 10110.500 1679.150 52050.100 23173.500 10110.550 1679.130 52050.150 23174.000 10110.530 1679.130 52050.130 23174.500 10110.550 1679.100 52050.150 23175.000 10110.500 1679.080 52050.080 23175.500 10110.530 1679.080 52050.150 23176.000 10110.480 1679.050 52050.130 23176.500 10110.550 1679.030 52050.180 23177.000 10110.500 1679.050 52050.150 23177.500 10110.580 1679.030 52050.200 23178.000 10110.500 1679.030 52050.180 23178.500 10110.500 1679.050 52050.200 23179.000 10110.500 1679.080 52050.200 23179.500 10110.530 1679.050 52050.230 23180.000 10110.480 1679.030 52050.180 23180.500 10110.550 1678.980 52050.200 23181.000 10110.450 1678.980 52050.230 23181.500 10110.480 1678.950 52050.200 23182.000 10110.500 1678.980 52050.230 23182.500 10110.530 1678.980 52050.230 23183.000 10110.450 1678.950 52050.200 23183.500 10110.500 1678.950 52050.280 23184.000 10110.430 1678.950 52050.250 23184.500 10110.500 1678.880 52050.230 23185.000 10110.450 1678.900 52050.230 23185.500 10110.500 1678.880 52050.280 23186.000 10110.430 1678.900 52050.280 23186.500 10110.430 1678.850 52050.300 23187.000 10110.430 1678.880 52050.250 23187.500 10110.480 1678.800 52050.300 23188.000 10110.430 1678.850 52050.330 23188.500 10110.450 1678.800 52050.330 23189.000 10110.380 1678.850 52050.350 23189.500 10110.430 1678.830 52050.330 23190.000 10110.430 1678.800 52050.330 23190.500 10110.430 1678.800 52050.380 23191.000 10110.330 1678.750 52050.330 23191.500 10110.400 1678.780 52050.350 23192.000 10110.380 1678.730 52050.380 23192.500 10110.400 1678.730 52050.430 23193.000 10110.350 1678.730 52050.400 23193.500 10110.400 1678.700 52050.400 23194.000 10110.300 1678.680 52050.380 23194.500 10110.380 1678.680 52050.380 23195.000 10110.350 1678.680 52050.400 23195.500 10110.380 1678.630 52050.400 23196.000 10110.350 1678.630 52050.400 23196.500 10110.430 1678.580 52050.380 23197.000 10110.330 1678.600 52050.380 23197.500 10110.330 1678.550 52050.400 23198.000 10110.280 1678.600 52050.380 23198.500 10110.330 1678.580 52050.450 23199.000 10110.300 1678.580 52050.450 23199.500 10110.350 1678.500 52050.480 23200.000 10110.330 1678.500 52050.480 23200.500 10110.330 1678.530 52050.480 23201.000 10110.300 1678.550 52050.480 23201.500 10110.250 1678.500 52050.500 23202.000 10110.250 1678.550 52050.480 23202.500 10110.300 1678.480 52050.480 23203.000 10110.230 1678.430 52050.450 23203.500 10110.280 1678.430 52050.500 23204.000 10110.300 1678.450 52050.500 23204.500 10110.300 1678.450 52050.550 23205.000 10110.230 1678.400 52050.480 23205.500 10110.330 1678.400 52050.550 23206.000 10110.230 1678.450 52050.530 23206.500 10110.250 1678.430 52050.500 23207.000 10110.230 1678.400 52050.480 23207.500 10110.300 1678.380 52050.530 23208.000 10110.300 1678.350 52050.530 23208.500 10110.280 1678.300 52050.530 23209.000 10110.280 1678.350 52050.530 23209.500 10110.230 1678.300 52050.550 23210.000 10110.200 1678.350 52050.580 23210.500 10110.230 1678.330 52050.550 23211.000 10110.230 1678.330 52050.600 23211.500 10110.300 1678.250 52050.580 23212.000 10110.200 1678.250 52050.530 23212.500 10110.250 1678.230 52050.580 23213.000 10110.250 1678.230 52050.600 23213.500 10110.300 1678.180 52050.600 23214.000 10110.180 1678.200 52050.600 23214.500 10110.230 1678.200 52050.630 23215.000 10110.180 1678.230 52050.680 23215.500 10110.180 1678.180 52050.650 23216.000 10110.180 1678.200 52050.600 23216.500 10110.250 1678.150 52050.630 23217.000 10110.250 1678.180 52050.600 23217.500 10110.180 1678.180 52050.650 23218.000 10110.150 1678.180 52050.650 23218.500 10110.150 1678.100 52050.630 23219.000 10110.130 1678.150 52050.680 23219.500 10110.130 1678.080 52050.630 23220.000 10110.080 1678.130 52050.630 23220.500 10110.180 1678.150 52050.700 23221.000 10110.080 1678.130 52050.630 23221.500 10110.050 1678.130 52050.680 23222.000 10110.000 1678.100 52050.650 23222.500 10110.000 1678.100 52050.730 23223.000 10109.980 1678.080 52050.700 23223.500 10110.030 1678.080 52050.730 23224.000 10110.000 1678.080 52050.700 23224.500 10109.980 1678.000 52050.680 23225.000 10109.980 1678.030 52050.700 23225.500 10110.050 1678.030 52050.730 23226.000 10110.050 1678.030 52050.750 23226.500 10110.000 1678.000 52050.730 23227.000 10109.950 1677.980 52050.700 23227.500 10109.950 1678.000 52050.730 23228.000 10109.900 1678.000 52050.780 23228.500 10109.930 1677.980 52050.800 23229.000 10109.830 1677.980 52050.780 23229.500 10109.900 1677.980 52050.780 23230.000 10109.900 1678.000 52050.780 23230.500 10109.880 1677.980 52050.800 23231.000 10109.850 1677.950 52050.750 23231.500 10109.880 1677.950 52050.800 23232.000 10109.850 1677.930 52050.800 23232.500 10109.850 1677.900 52050.800 23233.000 10109.800 1677.900 52050.830 23233.500 10109.850 1677.900 52050.830 23234.000 10109.830 1677.930 52050.830 23234.500 10109.850 1677.900 52050.850 23235.000 10109.800 1677.900 52050.850 23235.500 10109.830 1677.900 52050.900 23236.000 10109.830 1677.900 52050.900 23236.500 10109.880 1677.880 52050.850 23237.000 10109.750 1677.830 52050.880 23237.500 10109.830 1677.850 52050.880 23238.000 10109.780 1677.830 52050.880 23238.500 10109.800 1677.830 52050.930 23239.000 10109.730 1677.800 52050.880 23239.500 10109.780 1677.780 52050.880 23240.000 10109.730 1677.780 52050.880 23240.500 10109.750 1677.800 52050.880 23241.000 10109.680 1677.750 52050.880 23241.500 10109.800 1677.730 52050.880 23242.000 10109.750 1677.730 52050.880 23242.500 10109.750 1677.750 52050.930 23243.000 10109.730 1677.750 52050.900 23243.500 10109.750 1677.730 52050.950 23244.000 10109.700 1677.700 52050.950 23244.500 10109.750 1677.730 52050.980 23245.000 10109.650 1677.700 52050.950 23245.500 10109.730 1677.700 52050.950 23246.000 10109.630 1677.730 52050.950 23246.500 10109.730 1677.680 52050.980 23247.000 10109.650 1677.680 52050.950 23247.500 10109.700 1677.650 52050.980 23248.000 10109.680 1677.650 52050.980 23248.500 10109.680 1677.650 52050.950 23249.000 10109.680 1677.650 52050.950 23249.500 10109.730 1677.600 52051.030 23250.000 10109.680 1677.630 52051.030 23250.500 10109.650 1677.600 52050.980 23251.000 10109.550 1677.600 52051.000 23251.500 10109.630 1677.650 52051.030 23252.000 10109.630 1677.630 52051.000 23252.500 10109.600 1677.600 52051.030 23253.000 10109.600 1677.600 52051.000 23253.500 10109.630 1677.580 52051.030 23254.000 10109.580 1677.600 52050.980 23254.500 10109.650 1677.600 52051.030 23255.000 10109.600 1677.550 52051.000 23255.500 10109.680 1677.500 52051.000 23256.000 10109.700 1677.550 52051.050 23256.500 10109.650 1677.500 52051.030 23257.000 10109.630 1677.500 52051.030 23257.500 10109.650 1677.480 52051.030 23258.000 10109.600 1677.480 52051.000 23258.500 10109.650 1677.450 52051.030 23259.000 10109.600 1677.500 52051.030 23259.500 10109.650 1677.480 52051.050 23260.000 10109.600 1677.450 52051.050 23260.500 10109.600 1677.430 52051.000 23261.000 10109.650 1677.500 52051.050 23261.500 10109.650 1677.450 52051.050 23262.000 10109.600 1677.480 52051.080 23262.500 10109.630 1677.450 52051.050 23263.000 10109.550 1677.430 52051.050 23263.500 10109.600 1677.430 52051.030 23264.000 10109.580 1677.430 52051.050 23264.500 10109.630 1677.430 52051.030 23265.000 10109.650 1677.430 52051.030 23265.500 10109.680 1677.450 52051.080 23266.000 10109.650 1677.430 52051.050 23266.500 10109.650 1677.400 52051.100 23267.000 10109.600 1677.430 52051.080 23267.500 10109.630 1677.400 52051.050 23268.000 10109.600 1677.380 52051.030 23268.500 10109.630 1677.380 52051.100 23269.000 10109.600 1677.430 52051.100 23269.500 10109.650 1677.400 52051.150 23270.000 10109.650 1677.400 52051.130 23270.500 10109.630 1677.380 52051.100 23271.000 10109.600 1677.380 52051.080 23271.500 10109.650 1677.350 52051.100 23272.000 10109.600 1677.380 52051.080 23272.500 10109.680 1677.380 52051.130 23273.000 10109.580 1677.350 52051.100 23273.500 10109.600 1677.350 52051.100 23274.000 10109.600 1677.400 52051.130 23274.500 10109.650 1677.350 52051.130 23275.000 10109.580 1677.330 52051.080 23275.500 10109.650 1677.350 52051.150 23276.000 10109.580 1677.350 52051.100 23276.500 10109.650 1677.350 52051.100 23277.000 10109.600 1677.350 52051.100 23277.500 10109.650 1677.350 52051.100 23278.000 10109.600 1677.350 52051.130 23278.500 10109.600 1677.300 52051.150 23279.000 10109.650 1677.380 52051.150 23279.500 10109.650 1677.300 52051.130 23280.000 10109.600 1677.380 52051.130 23280.500 10109.650 1677.330 52051.150 23281.000 10109.550 1677.350 52051.130 23281.500 10109.630 1677.350 52051.150 23282.000 10109.600 1677.380 52051.180 23282.500 10109.600 1677.300 52051.180 23283.000 10109.650 1677.350 52051.180 23283.500 10109.680 1677.330 52051.230 23284.000 10109.600 1677.400 52051.200 23284.500 10109.630 1677.380 52051.200 23285.000 10109.630 1677.400 52051.230 23285.500 10109.700 1677.380 52051.250 23286.000 10109.650 1677.380 52051.230 23286.500 10109.700 1677.350 52051.230 23287.000 10109.650 1677.350 52051.180 23287.500 10109.730 1677.380 52051.200 23288.000 10109.700 1677.350 52051.200 23288.500 10109.750 1677.350 52051.200 23289.000 10109.700 1677.380 52051.180 23289.500 10109.780 1677.350 52051.230 23290.000 10109.700 1677.330 52051.080 23290.500 10109.780 1677.330 52051.200 23291.000 10109.730 1677.300 52051.130 23291.500 10109.750 1677.350 52051.180 23292.000 10109.830 1677.350 52051.200 23292.500 10109.850 1677.350 52051.230 23293.000 10109.800 1677.350 52051.200 23293.500 10109.880 1677.350 52051.200 23294.000 10109.800 1677.380 52051.230 23294.500 10109.850 1677.330 52051.180 23295.000 10109.800 1677.330 52051.180 23295.500 10109.900 1677.350 52051.200 23296.000 10109.880 1677.350 52051.150 23296.500 10109.900 1677.330 52051.150 23297.000 10109.850 1677.330 52051.150 23297.500 10109.930 1677.330 52051.180 23298.000 10109.900 1677.330 52051.180 23298.500 10110.000 1677.300 52051.200 23299.000 10109.900 1677.280 52051.130 23299.500 10110.000 1677.330 52051.230 23300.000 10110.050 1677.330 52051.280 23300.500 10110.080 1677.330 52051.250 23301.000 10109.950 1677.430 52051.280 23301.500 10109.980 1677.350 52051.280 23302.000 10109.950 1677.400 52051.230 23302.500 10109.950 1677.380 52051.230 23303.000 10109.980 1677.400 52051.200 23303.500 10110.080 1677.400 52051.280 23304.000 10109.950 1677.350 52051.230 23304.500 10110.080 1677.380 52051.250 23305.000 10110.050 1677.350 52051.230 23305.500 10110.080 1677.350 52051.250 23306.000 10110.050 1677.380 52051.250 23306.500 10110.080 1677.380 52051.280 23307.000 10110.080 1677.350 52051.280 23307.500 10110.080 1677.330 52051.280 23308.000 10110.030 1677.400 52051.280 23308.500 10110.080 1677.380 52051.280 23309.000 10110.080 1677.450 52051.280 23309.500 10110.050 1677.430 52051.280 23310.000 10110.030 1677.380 52051.250 23310.500 10110.100 1677.400 52051.280 23311.000 10110.000 1677.400 52051.250 23311.500 10110.100 1677.400 52051.300 23312.000 10110.000 1677.380 52051.280 23312.500 10110.100 1677.400 52051.280 23313.000 10110.100 1677.430 52051.250 23313.500 10110.080 1677.400 52051.300 23314.000 10110.080 1677.430 52051.300 23314.500 10110.150 1677.430 52051.300 23315.000 10110.130 1677.400 52051.280 23315.500 10110.100 1677.380 52051.300 23316.000 10110.080 1677.430 52051.300 23316.500 10110.150 1677.400 52051.330 23317.000 10110.100 1677.430 52051.300 23317.500 10110.180 1677.430 52051.300 23318.000 10110.200 1677.400 52051.300 23318.500 10110.200 1677.400 52051.300 23319.000 10110.150 1677.380 52051.280 23319.500 10110.200 1677.430 52051.330 23320.000 10110.150 1677.430 52051.300 23320.500 10110.180 1677.450 52051.330 23321.000 10110.130 1677.450 52051.330 23321.500 10110.180 1677.430 52051.350 23322.000 10110.130 1677.430 52051.350 23322.500 10110.150 1677.450 52051.380 23323.000 10110.130 1677.450 52051.350 23323.500 10110.180 1677.480 52051.400 23324.000 10110.080 1677.430 52051.350 23324.500 10110.150 1677.400 52051.330 23325.000 10110.100 1677.430 52051.300 23325.500 10110.200 1677.450 52051.350 23326.000 10110.180 1677.450 52051.300 23326.500 10110.200 1677.430 52051.330 23327.000 10110.200 1677.430 52051.300 23327.500 10110.230 1677.480 52051.330 23328.000 10110.180 1677.450 52051.330 23328.500 10110.250 1677.450 52051.350 23329.000 10110.200 1677.450 52051.350 23329.500 10110.250 1677.430 52051.350 23330.000 10110.200 1677.430 52051.350 23330.500 10110.230 1677.430 52051.380 23331.000 10110.230 1677.480 52051.350 23331.500 10110.280 1677.450 52051.350 23332.000 10110.280 1677.500 52051.400 23332.500 10110.250 1677.480 52051.400 23333.000 10110.230 1677.480 52051.400 23333.500 10110.280 1677.450 52051.430 23334.000 10110.230 1677.480 52051.430 23334.500 10110.250 1677.480 52051.450 23335.000 10110.230 1677.500 52051.380 23335.500 10110.300 1677.480 52051.450 23336.000 10110.280 1677.480 52051.430 23336.500 10110.300 1677.500 52051.450 23337.000 10110.250 1677.500 52051.430 23337.500 10110.280 1677.480 52051.430 23338.000 10110.230 1677.480 52051.430 23338.500 10110.300 1677.480 52051.430 23339.000 10110.280 1677.500 52051.430 23339.500 10110.300 1677.450 52051.430 23340.000 10110.330 1677.480 52051.450 23340.500 10110.330 1677.480 52051.400 23341.000 10110.330 1677.500 52051.400 23341.500 10110.350 1677.500 52051.430 23342.000 10110.330 1677.530 52051.430 23342.500 10110.400 1677.530 52051.450 23343.000 10110.350 1677.530 52051.430 23343.500 10110.450 1677.500 52051.480 23344.000 10110.350 1677.500 52051.430 23344.500 10110.430 1677.530 52051.450 23345.000 10110.480 1677.550 52051.480 23345.500 10110.480 1677.500 52051.430 23346.000 10110.400 1677.550 52051.500 23346.500 10110.450 1677.550 52051.530 23347.000 10110.400 1677.550 52051.450 23347.500 10110.480 1677.580 52051.500 23348.000 10110.430 1677.550 52051.480 23348.500 10110.480 1677.550 52051.480 23349.000 10110.480 1677.550 52051.480 23349.500 10110.550 1677.580 52051.500 23350.000 10110.550 1677.580 52051.500 23350.500 10110.530 1677.550 52051.480 23351.000 10110.550 1677.630 52051.530 23351.500 10110.600 1677.580 52051.530 23352.000 10110.530 1677.580 52051.500 23352.500 10110.580 1677.600 52051.530 23353.000 10110.580 1677.600 52051.500 23353.500 10110.600 1677.630 52051.500 23354.000 10110.580 1677.580 52051.480 23354.500 10110.650 1677.600 52051.480 23355.000 10110.630 1677.550 52051.450 23355.500 10110.680 1677.550 52051.500 23356.000 10110.600 1677.550 52051.480 23356.500 10110.700 1677.530 52051.500 23357.000 10110.730 1677.550 52051.500 23357.500 10110.780 1677.550 52051.500 23358.000 10110.750 1677.580 52051.500 23358.500 10110.750 1677.580 52051.530 23359.000 10110.700 1677.580 52051.450 23359.500 10110.800 1677.600 52051.500 23360.000 10110.730 1677.580 52051.450 23360.500 10110.780 1677.530 52051.480 23361.000 10110.700 1677.580 52051.500 23361.500 10110.730 1677.600 52051.530 23362.000 10110.730 1677.580 52051.500 23362.500 10110.780 1677.600 52051.550 23363.000 10110.700 1677.600 52051.480 23363.500 10110.730 1677.600 52051.530 23364.000 10110.700 1677.600 52051.500 23364.500 10110.750 1677.630 52051.530 23365.000 10110.730 1677.630 52051.530 23365.500 10110.830 1677.630 52051.550 23366.000 10110.780 1677.630 52051.530 23366.500 10110.800 1677.600 52051.530 23367.000 10110.780 1677.630 52051.530 23367.500 10110.830 1677.630 52051.550 23368.000 10110.800 1677.650 52051.580 23368.500 10110.850 1677.600 52051.530 23369.000 10110.830 1677.630 52051.530 23369.500 10110.930 1677.630 52051.580 23370.000 10110.850 1677.600 52051.550 23370.500 10110.880 1677.580 52051.550 23371.000 10110.850 1677.580 52051.550 23371.500 10110.900 1677.630 52051.600 23372.000 10110.880 1677.680 52051.550 23372.500 10110.900 1677.650 52051.600 23373.000 10110.830 1677.630 52051.580 23373.500 10110.850 1677.630 52051.600 23374.000 10110.850 1677.650 52051.600 23374.500 10110.930 1677.650 52051.630 23375.000 10110.880 1677.680 52051.630 23375.500 10110.930 1677.650 52051.630 23376.000 10110.930 1677.680 52051.650 23376.500 10110.930 1677.680 52051.630 23377.000 10110.900 1677.680 52051.600 23377.500 10110.930 1677.650 52051.600 23378.000 10110.880 1677.680 52051.600 23378.500 10110.980 1677.680 52051.650 23379.000 10110.930 1677.680 52051.580 23379.500 10110.980 1677.650 52051.580 23380.000 10111.030 1677.700 52051.650 23380.500 10111.050 1677.650 52051.630 23381.000 10111.030 1677.700 52051.650 23381.500 10111.050 1677.650 52051.650 23382.000 10110.950 1677.680 52051.630 23382.500 10111.050 1677.650 52051.650 23383.000 10111.000 1677.630 52051.630 23383.500 10111.050 1677.630 52051.630 23384.000 10111.050 1677.630 52051.580 23384.500 10111.080 1677.650 52051.600 23385.000 10111.050 1677.650 52051.600 23385.500 10111.100 1677.650 52051.650 23386.000 10111.030 1677.630 52051.600 23386.500 10111.130 1677.650 52051.600 23387.000 10111.100 1677.650 52051.630 23387.500 10111.150 1677.650 52051.630 23388.000 10111.180 1677.630 52051.600 23388.500 10111.180 1677.650 52051.650 23389.000 10111.180 1677.630 52051.630 23389.500 10111.180 1677.650 52051.650 23390.000 10111.180 1677.680 52051.650 23390.500 10111.250 1677.580 52051.680 23391.000 10111.200 1677.650 52051.680 23391.500 10111.280 1677.580 52051.650 23392.000 10111.300 1677.600 52051.680 23392.500 10111.280 1677.580 52051.680 23393.000 10111.280 1677.600 52051.680 23393.500 10111.300 1677.580 52051.680 23394.000 10111.300 1677.580 52051.680 23394.500 10111.300 1677.580 52051.730 23395.000 10111.280 1677.630 52051.730 23395.500 10111.350 1677.630 52051.730 23396.000 10111.380 1677.630 52051.730 23396.500 10111.430 1677.600 52051.700 23397.000 10111.400 1677.580 52051.680 23397.500 10111.450 1677.580 52051.680 23398.000 10111.500 1677.580 52051.700 23398.500 10111.480 1677.550 52051.680 23399.000 10111.500 1677.550 52051.650 23399.500 10111.500 1677.550 52051.680 23400.000 10111.500 1677.580 52051.680 23400.500 10111.530 1677.530 52051.700 23401.000 10111.500 1677.550 52051.730 23401.500 10111.500 1677.580 52051.700 23402.000 10111.530 1677.600 52051.750 23402.500 10111.630 1677.580 52051.730 23403.000 10111.530 1677.580 52051.730 23403.500 10111.600 1677.550 52051.750 23404.000 10111.580 1677.580 52051.730 23404.500 10111.630 1677.530 52051.750 23405.000 10111.580 1677.580 52051.730 23405.500 10111.630 1677.550 52051.780 23406.000 10111.600 1677.580 52051.800 23406.500 10111.650 1677.600 52051.800 23407.000 10111.600 1677.600 52051.780 23407.500 10111.630 1677.580 52051.830 23408.000 10111.600 1677.550 52051.830 23408.500 10111.680 1677.580 52051.830 23409.000 10111.600 1677.580 52051.800 23409.500 10111.650 1677.530 52051.800 23410.000 10111.680 1677.550 52051.830 23410.500 10111.680 1677.530 52051.800 23411.000 10111.630 1677.550 52051.830 23411.500 10111.680 1677.530 52051.830 23412.000 10111.650 1677.530 52051.850 23412.500 10111.800 1677.530 52051.880 23413.000 10111.700 1677.530 52051.850 23413.500 10111.780 1677.530 52051.830 23414.000 10111.750 1677.500 52051.830 23414.500 10111.800 1677.530 52051.900 23415.000 10111.830 1677.500 52051.830 23415.500 10111.880 1677.500 52051.900 23416.000 10111.850 1677.480 52051.880 23416.500 10111.900 1677.530 52051.930 23417.000 10111.830 1677.500 52051.880 23417.500 10111.850 1677.450 52051.880 23418.000 10111.830 1677.480 52051.850 23418.500 10111.950 1677.450 52051.850 23419.000 10111.930 1677.430 52051.850 23419.500 10111.980 1677.450 52051.880 23420.000 10111.900 1677.480 52051.850 23420.500 10112.000 1677.500 52051.880 23421.000 10111.880 1677.480 52051.850 23421.500 10111.950 1677.450 52051.880 23422.000 10111.900 1677.480 52051.880 23422.500 10112.000 1677.450 52051.950 23423.000 10112.000 1677.450 52051.880 23423.500 10112.080 1677.480 52051.900 23424.000 10112.000 1677.450 52051.850 23424.500 10112.080 1677.450 52051.950 23425.000 10112.030 1677.450 52051.900 23425.500 10112.080 1677.450 52051.930 23426.000 10112.000 1677.450 52051.900 23426.500 10112.080 1677.430 52051.930 23427.000 10112.030 1677.430 52051.900 23427.500 10112.100 1677.400 52051.930 23428.000 10112.080 1677.400 52051.900 23428.500 10112.130 1677.430 52051.930 23429.000 10112.050 1677.450 52051.930 23429.500 10112.100 1677.430 52051.930 23430.000 10112.030 1677.430 52051.950 23430.500 10112.080 1677.450 52051.950 23431.000 10112.050 1677.430 52051.900 23431.500 10112.150 1677.450 52051.950 23432.000 10112.150 1677.430 52051.930 23432.500 10112.180 1677.400 52051.930 23433.000 10112.180 1677.400 52051.930 23433.500 10112.250 1677.400 52051.930 23434.000 10112.150 1677.430 52051.900 23434.500 10112.280 1677.450 52051.950 23435.000 10112.130 1677.400 52051.900 23435.500 10112.250 1677.380 52051.950 23436.000 10112.280 1677.430 52051.930 23436.500 10112.280 1677.380 52051.930 23437.000 10112.250 1677.400 52051.930 23437.500 10112.330 1677.400 52051.950 23438.000 10112.330 1677.400 52051.980 23438.500 10112.350 1677.400 52051.980 23439.000 10112.280 1677.380 52051.930 23439.500 10112.380 1677.400 52051.950 23440.000 10112.330 1677.430 52051.950 23440.500 10112.400 1677.380 52051.950 23441.000 10112.400 1677.400 52051.950 23441.500 10112.430 1677.400 52051.930 23442.000 10112.350 1677.400 52051.930 23442.500 10112.380 1677.400 52051.950 23443.000 10112.330 1677.380 52051.930 23443.500 10112.430 1677.430 52051.950 23444.000 10112.400 1677.450 52051.950 23444.500 10112.450 1677.400 52051.930 23445.000 10112.450 1677.400 52051.930 23445.500 10112.450 1677.400 52051.930 23446.000 10112.450 1677.380 52051.930 23446.500 10112.580 1677.350 52051.950 23447.000 10112.480 1677.350 52051.950 23447.500 10112.550 1677.380 52051.950 23448.000 10112.450 1677.400 52051.950 23448.500 10112.500 1677.400 52051.980 23449.000 10112.480 1677.380 52051.930 23449.500 10112.550 1677.380 52051.950 23450.000 10112.500 1677.380 52051.930 23450.500 10112.600 1677.380 52051.980 23451.000 10112.550 1677.400 52051.930 23451.500 10112.650 1677.380 52051.950 23452.000 10112.550 1677.430 52051.950 23452.500 10112.580 1677.430 52051.950 23453.000 10112.550 1677.400 52051.980 23453.500 10112.580 1677.400 52051.950 23454.000 10112.580 1677.430 52051.980 23454.500 10112.550 1677.430 52051.980 23455.000 10112.550 1677.400 52051.950 23455.500 10112.630 1677.450 52051.980 23456.000 10112.530 1677.400 52051.950 23456.500 10112.580 1677.350 52051.950 23457.000 10112.500 1677.400 52051.980 23457.500 10112.580 1677.430 52051.980 23458.000 10112.580 1677.430 52051.980 23458.500 10112.600 1677.430 52051.980 23459.000 10112.550 1677.430 52052.000 23459.500 10112.580 1677.400 52051.980 23460.000 10112.530 1677.430 52051.980 23460.500 10112.580 1677.430 52051.980 23461.000 10112.530 1677.430 52051.980 23461.500 10112.580 1677.430 52052.000 23462.000 10112.530 1677.430 52051.950 23462.500 10112.530 1677.430 52052.000 23463.000 10112.580 1677.450 52051.980 23463.500 10112.630 1677.480 52052.000 23464.000 10112.630 1677.450 52052.000 23464.500 10112.630 1677.400 52051.980 23465.000 10112.550 1677.400 52051.980 23465.500 10112.630 1677.480 52051.980 23466.000 10112.580 1677.450 52052.000 23466.500 10112.630 1677.450 52052.050 23467.000 10112.630 1677.450 52052.000 23467.500 10112.650 1677.430 52051.980 23468.000 10112.600 1677.450 52052.000 23468.500 10112.600 1677.480 52052.000 23469.000 10112.580 1677.450 52051.980 23469.500 10112.600 1677.450 52052.000 23470.000 10112.580 1677.480 52052.000 23470.500 10112.650 1677.450 52052.000 23471.000 10112.630 1677.480 52052.000 23471.500 10112.680 1677.480 52052.050 23472.000 10112.630 1677.450 52052.000 23472.500 10112.650 1677.450 52052.050 23473.000 10112.650 1677.480 52052.000 23473.500 10112.680 1677.480 52052.050 23474.000 10112.630 1677.500 52052.050 23474.500 10112.700 1677.450 52052.050 23475.000 10112.650 1677.450 52051.980 23475.500 10112.750 1677.480 52052.030 23476.000 10112.730 1677.480 52052.030 23476.500 10112.700 1677.450 52052.000 23477.000 10112.700 1677.480 52052.000 23477.500 10112.730 1677.480 52052.000 23478.000 10112.700 1677.450 52052.000 23478.500 10112.780 1677.450 52052.050 23479.000 10112.650 1677.430 52052.000 23479.500 10112.730 1677.450 52052.030 23480.000 10112.730 1677.480 52052.050 23480.500 10112.750 1677.450 52052.050 23481.000 10112.750 1677.450 52052.000 23481.500 10112.800 1677.450 52052.000 23482.000 10112.750 1677.450 52052.000 23482.500 10112.780 1677.430 52052.030 23483.000 10112.750 1677.400 52052.030 23483.500 10112.830 1677.450 52052.050 23484.000 10112.800 1677.430 52052.000 23484.500 10112.830 1677.450 52052.080 23485.000 10112.800 1677.430 52052.000 23485.500 10112.880 1677.430 52052.030 23486.000 10112.800 1677.430 52052.050 23486.500 10112.850 1677.430 52052.030 23487.000 10112.780 1677.450 52052.030 23487.500 10112.850 1677.480 52052.080 23488.000 10112.780 1677.450 52052.050 23488.500 10112.830 1677.450 52052.000 23489.000 10112.800 1677.500 52052.050 23489.500 10112.830 1677.450 52052.030 23490.000 10112.800 1677.500 52052.030 23490.500 10112.880 1677.450 52052.030 23491.000 10112.800 1677.430 52052.000 23491.500 10112.880 1677.450 52052.030 23492.000 10112.800 1677.450 52052.030 23492.500 10112.900 1677.450 52052.050 23493.000 10112.880 1677.430 52052.050 23493.500 10112.930 1677.430 52052.050 23494.000 10112.850 1677.400 52052.000 23494.500 10112.880 1677.380 52052.000 23495.000 10112.830 1677.380 52052.030 23495.500 10112.900 1677.400 52052.030 23496.000 10112.850 1677.430 52052.030 23496.500 10112.930 1677.430 52052.050 23497.000 10112.880 1677.400 52052.000 23497.500 10112.930 1677.380 52052.030 23498.000 10112.880 1677.400 52052.030 23498.500 10112.900 1677.380 52052.030 23499.000 10112.880 1677.350 52052.000 23499.500 10112.900 1677.350 52051.980 23500.000 10112.850 1677.350 52052.000 23500.500 10112.900 1677.330 52052.000 23501.000 10112.880 1677.350 52052.000 23501.500 10112.950 1677.330 52052.000 23502.000 10112.880 1677.330 52052.000 23502.500 10112.930 1677.300 52052.000 23503.000 10112.830 1677.280 52051.980 23503.500 10112.930 1677.280 52052.000 23504.000 10112.880 1677.300 52052.000 23504.500 10112.930 1677.280 52052.000 23505.000 10112.880 1677.280 52051.980 23505.500 10112.930 1677.280 52052.050 23506.000 10112.900 1677.280 52052.030 23506.500 10112.900 1677.250 52052.050 23507.000 10112.950 1677.280 52052.030 23507.500 10112.900 1677.250 52052.030 23508.000 10112.900 1677.280 52052.000 23508.500 10112.950 1677.280 52052.030 23509.000 10112.850 1677.280 52052.080 23509.500 10112.880 1677.230 52052.030 23510.000 10112.880 1677.280 52052.000 23510.500 10112.900 1677.280 52052.050 23511.000 10112.880 1677.250 52052.000 23511.500 10112.880 1677.230 52052.030 23512.000 10112.880 1677.230 52052.050 23512.500 10112.930 1677.250 52052.030 23513.000 10112.850 1677.230 52052.030 23513.500 10112.930 1677.180 52052.030 23514.000 10112.850 1677.180 52052.000 23514.500 10112.950 1677.200 52052.050 23515.000 10112.880 1677.200 52052.000 23515.500 10112.900 1677.200 52052.050 23516.000 10112.880 1677.230 52052.030 23516.500 10112.880 1677.200 52052.050 23517.000 10112.830 1677.200 52052.030 23517.500 10112.850 1677.230 52052.050 23518.000 10112.780 1677.250 52052.000 23518.500 10112.780 1677.200 52052.030 23519.000 10112.750 1677.200 52052.050 23519.500 10112.780 1677.200 52052.050 23520.000 10112.780 1677.200 52052.050 23520.500 10112.800 1677.200 52052.080 23521.000 10112.750 1677.200 52052.050 23521.500 10112.830 1677.200 52052.050 23522.000 10112.730 1677.200 52052.030 23522.500 10112.780 1677.200 52052.050 23523.000 10112.750 1677.180 52052.030 23523.500 10112.780 1677.180 52052.030 23524.000 10112.750 1677.200 52052.000 23524.500 10112.700 1677.180 52052.030 23525.000 10112.750 1677.180 52052.030 23525.500 10112.780 1677.130 52052.030 23526.000 10112.700 1677.150 52051.980 23526.500 10112.750 1677.150 52052.030 23527.000 10112.650 1677.150 52052.000 23527.500 10112.700 1677.100 52052.030 23528.000 10112.730 1677.100 52052.050 23528.500 10112.750 1677.100 52052.000 23529.000 10112.780 1677.130 52052.030 23529.500 10112.750 1677.080 52051.980 23530.000 10112.700 1677.080 52052.030 23530.500 10112.750 1677.080 52052.030 23531.000 10112.680 1677.080 52052.000 23531.500 10112.750 1677.130 52052.030 23532.000 10112.680 1677.080 52052.000 23532.500 10112.750 1677.050 52052.050 23533.000 10112.700 1677.050 52052.030 23533.500 10112.780 1677.100 52052.080 23534.000 10112.700 1677.050 52052.030 23534.500 10112.730 1677.050 52052.030 23535.000 10112.730 1677.080 52052.050 23535.500 10112.750 1677.050 52052.080 23536.000 10112.650 1677.080 52052.080 23536.500 10112.700 1677.080 52052.050 23537.000 10112.630 1677.080 52052.050 23537.500 10112.650 1677.080 52052.050 23538.000 10112.580 1677.100 52052.050 23538.500 10112.600 1677.100 52052.050 23539.000 10112.550 1677.050 52052.030 23539.500 10112.600 1677.080 52052.030 23540.000 10112.530 1677.130 52052.080 23540.500 10112.580 1677.130 52052.100 23541.000 10112.500 1677.150 52052.100 23541.500 10112.550 1677.130 52052.100 23542.000 10112.550 1677.100 52052.100 23542.500 10112.600 1677.080 52052.050 23543.000 10112.580 1677.080 52052.050 23543.500 10112.580 1677.050 52052.080 23544.000 10112.500 1677.080 52052.080 23544.500 10112.550 1677.050 52052.050 23545.000 10112.450 1677.080 52052.080 23545.500 10112.500 1677.080 52052.080 23546.000 10112.500 1677.050 52052.080 23546.500 10112.580 1677.050 52052.080 23547.000 10112.500 1677.080 52052.080 23547.500 10112.580 1677.080 52052.080 23548.000 10112.500 1677.050 52052.050 23548.500 10112.530 1677.050 52052.080 23549.000 10112.450 1677.050 52052.080 23549.500 10112.500 1677.050 52052.100 23550.000 10112.480 1677.080 52052.100 23550.500 10112.480 1677.080 52052.130 23551.000 10112.430 1677.080 52052.130 23551.500 10112.400 1677.050 52052.130 23552.000 10112.380 1677.050 52052.130 23552.500 10112.450 1677.050 52052.130 23553.000 10112.350 1677.050 52052.130 23553.500 10112.430 1677.080 52052.130 23554.000 10112.330 1677.050 52052.080 23554.500 10112.430 1677.100 52052.150 23555.000 10112.350 1677.100 52052.130 23555.500 10112.350 1677.100 52052.130 23556.000 10112.300 1677.100 52052.130 23556.500 10112.350 1677.100 52052.150 23557.000 10112.300 1677.130 52052.150 23557.500 10112.330 1677.100 52052.150 23558.000 10112.230 1677.100 52052.130 23558.500 10112.300 1677.130 52052.150 23559.000 10112.330 1677.100 52052.130 23559.500 10112.380 1677.080 52052.150 23560.000 10112.330 1677.080 52052.130 23560.500 10112.350 1677.080 52052.150 23561.000 10112.300 1677.130 52052.150 23561.500 10112.350 1677.100 52052.150 23562.000 10112.280 1677.100 52052.130 23562.500 10112.330 1677.100 52052.180 23563.000 10112.250 1677.100 52052.150 23563.500 10112.300 1677.130 52052.180 23564.000 10112.250 1677.150 52052.150 23564.500 10112.250 1677.130 52052.180 23565.000 10112.200 1677.180 52052.180 23565.500 10112.250 1677.150 52052.200 23566.000 10112.200 1677.150 52052.180 23566.500 10112.280 1677.150 52052.150 23567.000 10112.280 1677.180 52052.150 23567.500 10112.330 1677.130 52052.150 23568.000 10112.300 1677.180 52052.200 23568.500 10112.350 1677.180 52052.230 23569.000 10112.330 1677.180 52052.180 23569.500 10112.300 1677.180 52052.200 23570.000 10112.200 1677.200 52052.180 23570.500 10112.300 1677.180 52052.200 23571.000 10112.230 1677.180 52052.180 23571.500 10112.330 1677.200 52052.230 23572.000 10112.230 1677.230 52052.150 23572.500 10112.230 1677.180 52052.180 23573.000 10112.180 1677.250 52052.180 23573.500 10112.230 1677.250 52052.230 23574.000 10112.250 1677.280 52052.250 23574.500 10112.280 1677.280 52052.250 23575.000 10112.230 1677.250 52052.230 23575.500 10112.250 1677.280 52052.280 23576.000 10112.200 1677.280 52052.250 23576.500 10112.230 1677.250 52052.250 23577.000 10112.150 1677.300 52052.230 23577.500 10112.180 1677.280 52052.230 23578.000 10112.200 1677.300 52052.230 23578.500 10112.280 1677.280 52052.250 23579.000 10112.200 1677.280 52052.200 23579.500 10112.280 1677.280 52052.230 23580.000 10112.180 1677.280 52052.230 23580.500 10112.250 1677.300 52052.280 23581.000 10112.180 1677.380 52052.280 23581.500 10112.200 1677.350 52052.230 23582.000 10112.180 1677.380 52052.280 23582.500 10112.100 1677.350 52052.230 23583.000 10112.080 1677.350 52052.250 23583.500 10112.130 1677.300 52052.230 23584.000 10112.030 1677.350 52052.250 23584.500 10112.080 1677.350 52052.250 23585.000 10112.080 1677.400 52052.280 23585.500 10112.080 1677.350 52052.330 23586.000 10112.080 1677.350 52052.280 23586.500 10112.130 1677.330 52052.300 23587.000 10112.050 1677.350 52052.300 23587.500 10112.050 1677.350 52052.330 23588.000 10111.980 1677.400 52052.280 23588.500 10112.080 1677.400 52052.300 23589.000 10112.000 1677.400 52052.250 23589.500 10112.130 1677.400 52052.280 23590.000 10112.130 1677.350 52052.250 23590.500 10112.180 1677.330 52052.230 23591.000 10112.250 1677.250 52052.250 23591.500 10112.200 1677.280 52052.280 23592.000 10112.130 1677.330 52052.280 23592.500 10112.150 1677.300 52052.300 23593.000 10112.030 1677.350 52052.280 23593.500 10112.050 1677.400 52052.300 23594.000 10112.030 1677.480 52052.330 23594.500 10112.000 1677.480 52052.330 23595.000 10111.950 1677.480 52052.300 23595.500 10111.930 1677.480 52052.350 23596.000 10111.900 1677.500 52052.350 23596.500 10111.850 1677.480 52052.350 23597.000 10111.830 1677.500 52052.380 23597.500 10111.930 1677.480 52052.400 23598.000 10111.830 1677.480 52052.330 23598.500 10111.900 1677.530 52052.400 23599.000 10111.850 1677.550 52052.400 23599.500 10111.900 1677.550 52052.380 23600.000 10111.830 1677.530 52052.350 23600.500 10111.830 1677.580 52052.400 23601.000 10111.730 1677.530 52052.350 23601.500 10111.780 1677.530 52052.380 23602.000 10111.750 1677.530 52052.380 23602.500 10111.830 1677.500 52052.380 23603.000 10111.780 1677.530 52052.400 23603.500 10111.780 1677.530 52052.430 23604.000 10111.780 1677.530 52052.430 23604.500 10111.830 1677.550 52052.450 23605.000 10111.800 1677.600 52052.450 23605.500 10111.750 1677.550 52052.450 23606.000 10111.680 1677.600 52052.430 23606.500 10111.680 1677.600 52052.430 23607.000 10111.700 1677.630 52052.480 23607.500 10111.750 1677.580 52052.450 23608.000 10111.750 1677.550 52052.450 23608.500 10111.750 1677.580 52052.450 23609.000 10111.680 1677.630 52052.480 23609.500 10111.700 1677.600 52052.500 23610.000 10111.600 1677.630 52052.450 23610.500 10111.650 1677.630 52052.450 23611.000 10111.580 1677.630 52052.450 23611.500 10111.600 1677.650 52052.480 23612.000 10111.600 1677.650 52052.500 23612.500 10111.580 1677.650 52052.500 23613.000 10111.600 1677.650 52052.480 23613.500 10111.630 1677.650 52052.480 23614.000 10111.550 1677.650 52052.530 23614.500 10111.600 1677.650 52052.480 23615.000 10111.530 1677.680 52052.480 23615.500 10111.600 1677.650 52052.500 23616.000 10111.550 1677.700 52052.500 23616.500 10111.580 1677.700 52052.550 23617.000 10111.580 1677.730 52052.550 23617.500 10111.530 1677.680 52052.500 23618.000 10111.550 1677.700 52052.530 23618.500 10111.530 1677.700 52052.530 23619.000 10111.450 1677.730 52052.500 23619.500 10111.500 1677.700 52052.550 23620.000 10111.450 1677.730 52052.550 23620.500 10111.500 1677.700 52052.580 23621.000 10111.500 1677.700 52052.530 23621.500 10111.600 1677.680 52052.530 23622.000 10111.530 1677.680 52052.480 23622.500 10111.680 1677.680 52052.530 23623.000 10111.600 1677.600 52052.500 23623.500 10111.630 1677.630 52052.550 23624.000 10111.480 1677.680 52052.580 23624.500 10111.450 1677.700 52052.580 23625.000 10111.450 1677.730 52052.580 23625.500 10111.480 1677.750 52052.630 23626.000 10111.400 1677.750 52052.600 23626.500 10111.380 1677.750 52052.630 23627.000 10111.330 1677.780 52052.600 23627.500 10111.380 1677.750 52052.600 23628.000 10111.350 1677.780 52052.650 23628.500 10111.400 1677.750 52052.600 23629.000 10111.400 1677.750 52052.630 23629.500 10111.450 1677.730 52052.650 23630.000 10111.400 1677.750 52052.630 23630.500 10111.430 1677.780 52052.680 23631.000 10111.380 1677.780 52052.630 23631.500 10111.450 1677.780 52052.650 23632.000 10111.330 1677.730 52052.630 23632.500 10111.430 1677.750 52052.680 23633.000 10111.350 1677.730 52052.630 23633.500 10111.450 1677.780 52052.650 23634.000 10111.480 1677.800 52052.650 23634.500 10111.500 1677.750 52052.650 23635.000 10111.400 1677.750 52052.650 23635.500 10111.400 1677.780 52052.650 23636.000 10111.330 1677.750 52052.650 23636.500 10111.400 1677.730 52052.650 23637.000 10111.330 1677.830 52052.680 23637.500 10111.350 1677.800 52052.680 23638.000 10111.330 1677.800 52052.700 23638.500 10111.350 1677.800 52052.700 23639.000 10111.280 1677.780 52052.650 23639.500 10111.300 1677.830 52052.680 23640.000 10111.330 1677.830 52052.680 23640.500 10111.300 1677.830 52052.700 23641.000 10111.300 1677.800 52052.700 23641.500 10111.400 1677.800 52052.750 23642.000 10111.330 1677.780 52052.730 23642.500 10111.330 1677.830 52052.780 23643.000 10111.300 1677.850 52052.780 23643.500 10111.300 1677.850 52052.780 23644.000 10111.230 1677.880 52052.780 23644.500 10111.250 1677.850 52052.800 23645.000 10111.200 1677.880 52052.800 23645.500 10111.280 1677.850 52052.800 23646.000 10111.330 1677.880 52052.780 23646.500 10111.280 1677.830 52052.780 23647.000 10111.250 1677.830 52052.730 23647.500 10111.280 1677.830 52052.750 23648.000 10111.250 1677.850 52052.780 23648.500 10111.250 1677.850 52052.780 23649.000 10111.230 1677.830 52052.800 23649.500 10111.200 1677.830 52052.780 23650.000 10111.150 1677.850 52052.800 23650.500 10111.180 1677.830 52052.800 23651.000 10111.180 1677.880 52052.830 23651.500 10111.180 1677.880 52052.830 23652.000 10111.150 1677.830 52052.780 23652.500 10111.200 1677.830 52052.830 23653.000 10111.180 1677.850 52052.800 23653.500 10111.150 1677.800 52052.830 23654.000 10111.080 1677.800 52052.830 23654.500 10111.100 1677.800 52052.830 23655.000 10111.050 1677.830 52052.800 23655.500 10111.050 1677.800 52052.880 23656.000 10111.050 1677.850 52052.850 23656.500 10111.000 1677.830 52052.850 23657.000 10111.000 1677.830 52052.850 23657.500 10111.050 1677.830 52052.850 23658.000 10111.030 1677.850 52052.850 23658.500 10111.050 1677.850 52052.850 23659.000 10110.950 1677.850 52052.880 23659.500 10111.080 1677.880 52052.850 23660.000 10111.000 1677.850 52052.830 23660.500 10111.050 1677.800 52052.830 23661.000 10111.080 1677.800 52052.830 23661.500 10111.000 1677.800 52052.850 23662.000 10110.930 1677.830 52052.850 23662.500 10111.000 1677.830 52052.850 23663.000 10110.980 1677.850 52052.880 23663.500 10110.980 1677.850 52052.880 23664.000 10110.980 1677.850 52052.880 23664.500 10111.000 1677.830 52052.880 23665.000 10110.950 1677.830 52052.850 23665.500 10110.980 1677.850 52052.880 23666.000 10110.980 1677.850 52052.930 23666.500 10110.980 1677.830 52052.880 23667.000 10110.950 1677.850 52052.900 23667.500 10111.030 1677.850 52052.930 23668.000 10110.900 1677.880 52052.880 23668.500 10110.980 1677.900 52052.900 23669.000 10110.930 1677.880 52052.900 23669.500 10111.000 1677.880 52052.900 23670.000 10111.000 1677.850 52052.930 23670.500 10111.080 1677.830 52052.930 23671.000 10111.000 1677.780 52052.880 23671.500 10111.050 1677.800 52052.900 23672.000 10110.980 1677.830 52052.930 23672.500 10111.030 1677.780 52052.900 23673.000 10111.030 1677.800 52052.900 23673.500 10111.030 1677.880 52052.950 23674.000 10110.930 1677.880 52052.930 23674.500 10110.950 1677.850 52052.930 23675.000 10110.950 1677.930 52052.950 23675.500 10110.930 1677.880 52052.950 23676.000 10110.880 1677.900 52052.950 23676.500 10110.900 1677.900 52052.900 23677.000 10110.850 1677.900 52052.950 23677.500 10110.850 1677.900 52052.950 23678.000 10110.900 1677.950 52052.950 23678.500 10110.880 1677.930 52052.980 23679.000 10110.850 1677.900 52052.950 23679.500 10110.930 1677.930 52052.980 23680.000 10110.850 1677.950 52052.980 23680.500 10110.880 1677.900 52052.950 23681.000 10110.830 1677.900 52052.930 23681.500 10110.930 1677.880 52052.950 23682.000 10110.900 1677.900 52052.950 23682.500 10110.930 1677.850 52052.950 23683.000 10110.900 1677.880 52052.900 23683.500 10110.900 1677.880 52052.950 23684.000 10110.900 1677.900 52052.980 23684.500 10110.930 1677.900 52052.980 23685.000 10110.900 1677.900 52052.950 23685.500 10111.050 1677.850 52052.930 23686.000 10111.030 1677.880 52052.900 23686.500 10111.100 1677.800 52052.900 23687.000 10111.050 1677.800 52052.880 23687.500 10111.130 1677.800 52052.900 23688.000 10111.100 1677.830 52052.880 23688.500 10111.080 1677.780 52052.850 23689.000 10110.980 1677.830 52052.850 23689.500 10110.980 1677.850 52052.900 23690.000 10110.950 1677.800 52052.850 23690.500 10111.050 1677.830 52052.880 23691.000 10111.080 1677.830 52052.880 23691.500 10111.100 1677.830 52052.850 23692.000 10110.980 1677.830 52052.850 23692.500 10111.050 1677.850 52052.900 23693.000 10111.130 1677.830 52052.850 23693.500 10111.130 1677.830 52052.880 23694.000 10110.950 1677.850 52052.880 23694.500 10111.000 1677.900 52052.900 23695.000 10110.980 1677.930 52052.880 23695.500 10110.980 1677.930 52052.850 23696.000 10110.950 1677.880 52052.850 23696.500 10110.980 1677.980 52052.880 23697.000 10110.830 1677.950 52052.880 23697.500 10110.880 1677.950 52052.850 23698.000 10110.800 1677.930 52052.850 23698.500 10110.900 1677.880 52052.900 23699.000 10110.900 1677.930 52052.850 23699.500 10110.950 1677.900 52052.880 23700.000 10110.880 1677.980 52052.930 23700.500 10110.850 1677.980 52052.900 23701.000 10110.780 1678.000 52052.900 23701.500 10110.780 1678.000 52052.930 23702.000 10110.700 1678.030 52052.930 23702.500 10110.750 1678.030 52052.930 23703.000 10110.730 1678.050 52052.930 23703.500 10110.750 1678.050 52052.930 23704.000 10110.750 1678.050 52052.950 23704.500 10110.780 1678.050 52052.930 23705.000 10110.680 1678.030 52052.880 23705.500 10110.780 1678.030 52052.880 23706.000 10110.700 1678.050 52052.930 23706.500 10110.750 1678.100 52052.950 23707.000 10110.680 1678.080 52052.950 23707.500 10110.750 1678.050 52052.980 23708.000 10110.650 1678.050 52052.930 23708.500 10110.700 1678.080 52052.950 23709.000 10110.700 1678.050 52052.950 23709.500 10110.700 1678.100 52052.980 23710.000 10110.630 1678.100 52052.950 23710.500 10110.730 1678.080 52052.950 23711.000 10110.700 1678.050 52052.900 23711.500 10110.700 1678.100 52052.950 23712.000 10110.550 1678.100 52052.930 23712.500 10110.580 1678.180 52052.980 23713.000 10110.550 1678.200 52052.980 23713.500 10110.530 1678.200 52052.980 23714.000 10110.530 1678.230 52052.950 23714.500 10110.600 1678.230 52052.980 23715.000 10110.550 1678.180 52052.950 23715.500 10110.600 1678.230 52053.000 23716.000 10110.500 1678.250 52053.000 23716.500 10110.550 1678.200 52052.950 23717.000 10110.580 1678.200 52052.950 23717.500 10110.680 1678.230 52052.980 23718.000 10110.650 1678.150 52052.930 23718.500 10110.680 1678.180 52052.950 23719.000 10110.650 1678.200 52052.950 23719.500 10110.680 1678.230 52052.950 23720.000 10110.630 1678.180 52052.930 23720.500 10110.650 1678.180 52052.930 23721.000 10110.600 1678.180 52052.930 23721.500 10110.600 1678.150 52052.930 23722.000 10110.650 1678.200 52052.930 23722.500 10110.630 1678.230 52052.930 23723.000 10110.580 1678.230 52052.880 23723.500 10110.630 1678.200 52052.900 23724.000 10110.530 1678.150 52052.880 23724.500 10110.650 1678.180 52052.880 23725.000 10110.600 1678.230 52052.900 23725.500 10110.600 1678.180 52052.880 23726.000 10110.550 1678.200 52052.880 23726.500 10110.600 1678.180 52052.900 23727.000 10110.550 1678.150 52052.930 23727.500 10110.550 1678.150 52052.930 23728.000 10110.500 1678.180 52052.930 23728.500 10110.530 1678.180 52052.950 23729.000 10110.480 1678.200 52052.900 23729.500 10110.580 1678.150 52052.950 23730.000 10110.500 1678.130 52052.900 23730.500 10110.530 1678.180 52052.900 23731.000 10110.500 1678.180 52052.900 23731.500 10110.580 1678.180 52052.930 23732.000 10110.530 1678.180 52052.880 23732.500 10110.580 1678.200 52052.880 23733.000 10110.550 1678.150 52052.900 23733.500 10110.550 1678.130 52052.850 23734.000 10110.550 1678.150 52052.880 23734.500 10110.580 1678.180 52052.930 23735.000 10110.500 1678.200 52052.930 23735.500 10110.500 1678.200 52052.950 23736.000 10110.480 1678.280 52052.950 23736.500 10110.530 1678.250 52052.930 23737.000 10110.430 1678.230 52052.900 23737.500 10110.550 1678.280 52052.980 23738.000 10110.430 1678.280 52052.930 23738.500 10110.450 1678.230 52052.930 23739.000 10110.400 1678.250 52052.900 23739.500 10110.450 1678.280 52052.950 23740.000 10110.400 1678.250 52052.900 23740.500 10110.450 1678.250 52052.950 23741.000 10110.400 1678.300 52052.930 23741.500 10110.480 1678.280 52052.950 23742.000 10110.400 1678.280 52052.950 23742.500 10110.450 1678.250 52052.950 23743.000 10110.400 1678.280 52052.950 23743.500 10110.480 1678.300 52053.000 23744.000 10110.400 1678.280 52052.930 23744.500 10110.450 1678.350 52052.980 23745.000 10110.380 1678.330 52052.950 23745.500 10110.450 1678.330 52052.980 23746.000 10110.400 1678.250 52052.900 23746.500 10110.450 1678.280 52052.900 23747.000 10110.400 1678.300 52052.900 23747.500 10110.430 1678.280 52052.930 23748.000 10110.430 1678.280 52052.880 23748.500 10110.530 1678.280 52052.930 23749.000 10110.530 1678.300 52052.900 23749.500 10110.500 1678.280 52052.930 23750.000 10110.450 1678.350 52052.930 23750.500 10110.480 1678.330 52052.950 23751.000 10110.430 1678.330 52052.950 23751.500 10110.450 1678.330 52052.980 23752.000 10110.400 1678.300 52052.930 23752.500 10110.450 1678.330 52052.980 23753.000 10110.450 1678.350 52052.950 23753.500 10110.430 1678.350 52052.950 23754.000 10110.350 1678.330 52052.930 23754.500 10110.450 1678.350 52052.930 23755.000 10110.350 1678.330 52052.930 23755.500 10110.400 1678.350 52052.930 23756.000 10110.400 1678.330 52052.900 23756.500 10110.480 1678.330 52052.900 23757.000 10110.480 1678.350 52052.930 23757.500 10110.450 1678.330 52052.900 23758.000 10110.450 1678.400 52052.900 23758.500 10110.450 1678.330 52052.880 23759.000 10110.400 1678.300 52052.880 23759.500 10110.500 1678.300 52052.900 23760.000 10110.380 1678.330 52052.850 23760.500 10110.430 1678.330 52052.880 23761.000 10110.430 1678.350 52052.880 23761.500 10110.380 1678.380 52052.880 23762.000 10110.400 1678.350 52052.900 23762.500 10110.430 1678.350 52052.880 23763.000 10110.430 1678.330 52052.880 23763.500 10110.450 1678.300 52052.850 23764.000 10110.400 1678.330 52052.850 23764.500 10110.500 1678.300 52052.830 23765.000 10110.480 1678.330 52052.830 23765.500 10110.500 1678.330 52052.800 23766.000 10110.530 1678.330 52052.800 23766.500 10110.530 1678.330 52052.830 23767.000 10110.530 1678.350 52052.850 23767.500 10110.480 1678.350 52052.830 23768.000 10110.380 1678.330 52052.780 23768.500 10110.430 1678.350 52052.850 23769.000 10110.300 1678.400 52052.830 23769.500 10110.300 1678.400 52052.830 23770.000 10110.330 1678.430 52052.830 23770.500 10110.350 1678.430 52052.850 23771.000 10110.330 1678.450 52052.850 23771.500 10110.350 1678.450 52052.850 23772.000 10110.330 1678.430 52052.830 23772.500 10110.330 1678.450 52052.850 23773.000 10110.300 1678.430 52052.830 23773.500 10110.380 1678.450 52052.880 23774.000 10110.300 1678.480 52052.800 23774.500 10110.380 1678.430 52052.830 23775.000 10110.350 1678.480 52052.830 23775.500 10110.350 1678.450 52052.800 23776.000 10110.300 1678.450 52052.800 23776.500 10110.300 1678.430 52052.800 23777.000 10110.230 1678.480 52052.830 23777.500 10110.280 1678.430 52052.800 23778.000 10110.280 1678.430 52052.780 23778.500 10110.330 1678.400 52052.780 23779.000 10110.300 1678.450 52052.800 23779.500 10110.350 1678.450 52052.850 23780.000 10110.300 1678.480 52052.800 23780.500 10110.300 1678.450 52052.800 23781.000 10110.250 1678.500 52052.800 23781.500 10110.280 1678.480 52052.780 23782.000 10110.250 1678.500 52052.780 23782.500 10110.300 1678.500 52052.780 23783.000 10110.300 1678.530 52052.780 23783.500 10110.250 1678.480 52052.800 23784.000 10110.280 1678.530 52052.780 23784.500 10110.300 1678.480 52052.800 23785.000 10110.250 1678.530 52052.750 23785.500 10110.330 1678.530 52052.830 23786.000 10110.250 1678.500 52052.780 23786.500 10110.300 1678.480 52052.830 23787.000 10110.300 1678.500 52052.800 23787.500 10110.380 1678.530 52052.800 23788.000 10110.330 1678.530 52052.800 23788.500 10110.380 1678.530 52052.780 23789.000 10110.300 1678.580 52052.780 23789.500 10110.300 1678.580 52052.750 23790.000 10110.280 1678.580 52052.730 23790.500 10110.330 1678.550 52052.750 23791.000 10110.250 1678.580 52052.750 23791.500 10110.350 1678.550 52052.750 23792.000 10110.350 1678.580 52052.780 23792.500 10110.350 1678.550 52052.780 23793.000 10110.330 1678.630 52052.800 23793.500 10110.400 1678.580 52052.800 23794.000 10110.350 1678.630 52052.800 23794.500 10110.330 1678.630 52052.830 23795.000 10110.230 1678.680 52052.800 23795.500 10110.280 1678.650 52052.830 23796.000 10110.200 1678.700 52052.830 23796.500 10110.230 1678.700 52052.800 23797.000 10110.230 1678.680 52052.780 23797.500 10110.250 1678.650 52052.800 23798.000 10110.200 1678.700 52052.830 23798.500 10110.180 1678.700 52052.830 23799.000 10110.150 1678.750 52052.800 23799.500 10110.230 1678.730 52052.800 23800.000 10110.200 1678.750 52052.800 23800.500 10110.300 1678.730 52052.780 23801.000 10110.280 1678.730 52052.780 23801.500 10110.280 1678.750 52052.800 23802.000 10110.230 1678.780 52052.780 23802.500 10110.280 1678.800 52052.800 23803.000 10110.200 1678.800 52052.830 23803.500 10110.250 1678.780 52052.800 23804.000 10110.250 1678.780 52052.750 23804.500 10110.380 1678.800 52052.780 23805.000 10110.350 1678.780 52052.730 23805.500 10110.480 1678.780 52052.750 23806.000 10110.450 1678.830 52052.730 23806.500 10110.350 1678.800 52052.750 23807.000 10110.330 1678.850 52052.750 23807.500 10110.350 1678.830 52052.750 23808.000 10110.330 1678.850 52052.750 23808.500 10110.400 1678.830 52052.750 23809.000 10110.380 1678.830 52052.700 23809.500 10110.500 1678.800 52052.680 23810.000 10110.480 1678.830 52052.680 23810.500 10110.480 1678.850 52052.700 23811.000 10110.430 1678.880 52052.750 23811.500 10110.430 1678.850 52052.750 23812.000 10110.430 1678.880 52052.750 23812.500 10110.500 1678.880 52052.730 23813.000 10110.480 1678.930 52052.700 23813.500 10110.550 1678.880 52052.650 23814.000 10110.600 1678.880 52052.650 23814.500 10110.600 1678.880 52052.650 23815.000 10110.630 1678.850 52052.630 23815.500 10110.600 1678.900 52052.680 23816.000 10110.550 1678.880 52052.650 23816.500 10110.630 1678.900 52052.680 23817.000 10110.600 1678.850 52052.650 23817.500 10110.730 1678.880 52052.700 23818.000 10110.650 1678.900 52052.680 23818.500 10110.630 1678.930 52052.680 23819.000 10110.600 1678.980 52052.680 23819.500 10110.650 1678.930 52052.680 23820.000 10110.780 1678.950 52052.650 23820.500 10110.750 1678.880 52052.630 23821.000 10110.750 1678.880 52052.600 23821.500 10110.750 1678.930 52052.580 23822.000 10110.700 1679.000 52052.600 23822.500 10110.730 1678.930 52052.600 23823.000 10110.550 1679.030 52052.680 23823.500 10110.500 1679.080 52052.730 23824.000 10110.450 1679.130 52052.730 23824.500 10110.430 1679.150 52052.680 23825.000 10110.380 1679.180 52052.730 23825.500 10110.400 1679.200 52052.750 23826.000 10110.300 1679.300 52052.780 23826.500 10110.330 1679.300 52052.780 23827.000 10110.300 1679.300 52052.750 23827.500 10110.230 1679.350 52052.780 23828.000 10110.230 1679.350 52052.750 23828.500 10110.280 1679.300 52052.750 23829.000 10110.350 1679.280 52052.700 23829.500 10110.280 1679.280 52052.680 23830.000 10110.400 1679.280 52052.680 23830.500 10110.530 1679.180 52052.680 23831.000 10110.530 1679.200 52052.650 23831.500 10110.600 1679.200 52052.630 23832.000 10110.630 1679.180 52052.630 23832.500 10110.650 1679.130 52052.630 23833.000 10110.630 1679.180 52052.680 23833.500 10110.580 1679.250 52052.650 23834.000 10110.550 1679.230 52052.650 23834.500 10110.580 1679.250 52052.650 23835.000 10110.430 1679.330 52052.630 23835.500 10110.580 1679.230 52052.600 23836.000 10110.450 1679.280 52052.600 23836.500 10110.450 1679.330 52052.630 23837.000 10110.480 1679.250 52052.630 23837.500 10110.530 1679.300 52052.680 23838.000 10110.330 1679.330 52052.650 23838.500 10110.380 1679.330 52052.680 23839.000 10110.380 1679.330 52052.630 23839.500 10110.450 1679.280 52052.630 23840.000 10110.430 1679.230 52052.630 23840.500 10110.650 1679.200 52052.630 23841.000 10110.550 1679.230 52052.550 23841.500 10110.530 1679.330 52052.630 23842.000 10110.580 1679.280 52052.600 23842.500 10110.630 1679.200 52052.600 23843.000 10110.430 1679.330 52052.630 23843.500 10110.500 1679.250 52052.600 23844.000 10110.480 1679.350 52052.630 23844.500 10110.400 1679.300 52052.580 23845.000 10110.330 1679.380 52052.650 23845.500 10110.280 1679.380 52052.650 23846.000 10110.250 1679.430 52052.680 23846.500 10110.300 1679.450 52052.680 23847.000 10110.230 1679.480 52052.680 23847.500 10110.230 1679.480 52052.730 23848.000 10110.150 1679.500 52052.730 23848.500 10110.150 1679.500 52052.750 23849.000 10110.150 1679.530 52052.750 23849.500 10110.230 1679.500 52052.730 23850.000 10110.180 1679.500 52052.680 23850.500 10110.250 1679.550 52052.730 23851.000 10110.250 1679.500 52052.680 23851.500 10110.350 1679.530 52052.650 23852.000 10110.500 1679.480 52052.630 23852.500 10110.530 1679.480 52052.650 23853.000 10110.350 1679.530 52052.650 23853.500 10110.350 1679.580 52052.680 23854.000 10110.380 1679.580 52052.680 23854.500 10110.330 1679.580 52052.680 23855.000 10110.280 1679.630 52052.750 23855.500 10110.230 1679.630 52052.730 23856.000 10110.200 1679.630 52052.730 23856.500 10110.300 1679.650 52052.730 23857.000 10110.250 1679.630 52052.650 23857.500 10110.280 1679.700 52052.700 23858.000 10110.250 1679.730 52052.750 23858.500 10110.230 1679.750 52052.750 23859.000 10110.180 1679.800 52052.730 23859.500 10110.230 1679.850 52052.800 23860.000 10110.150 1679.830 52052.750 23860.500 10110.200 1679.800 52052.750 23861.000 10110.150 1679.850 52052.780 23861.500 10110.230 1679.850 52052.750 23862.000 10110.180 1679.880 52052.730 23862.500 10110.230 1679.900 52052.780 23863.000 10110.230 1679.900 52052.750 23863.500 10110.280 1679.930 52052.780 23864.000 10110.200 1679.930 52052.800 23864.500 10110.250 1679.930 52052.730 23865.000 10110.350 1679.850 52052.700 23865.500 10110.430 1679.850 52052.700 23866.000 10110.400 1679.930 52052.700 23866.500 10110.400 1679.950 52052.730 23867.000 10110.350 1679.950 52052.730 23867.500 10110.350 1679.980 52052.700 23868.000 10110.380 1679.950 52052.730 23868.500 10110.530 1679.950 52052.730 23869.000 10110.430 1679.950 52052.680 23869.500 10110.530 1679.980 52052.680 23870.000 10110.500 1679.980 52052.700 23870.500 10110.580 1679.980 52052.750 23871.000 10110.530 1679.980 52052.730 23871.500 10110.580 1680.050 52052.750 23872.000 10110.550 1680.050 52052.750 23872.500 10110.600 1680.100 52052.750 23873.000 10110.500 1680.130 52052.730 23873.500 10110.580 1680.130 52052.750 23874.000 10110.480 1680.130 52052.730 23874.500 10110.550 1680.080 52052.730 23875.000 10110.630 1680.050 52052.680 23875.500 10110.700 1680.050 52052.730 23876.000 10110.680 1680.050 52052.730 23876.500 10110.630 1680.050 52052.700 23877.000 10110.600 1680.130 52052.750 23877.500 10110.680 1680.100 52052.750 23878.000 10110.600 1680.200 52052.830 23878.500 10110.600 1680.200 52052.780 23879.000 10110.500 1680.230 52052.800 23879.500 10110.530 1680.280 52052.800 23880.000 10110.600 1680.250 52052.780 23880.500 10110.630 1680.230 52052.750 23881.000 10110.680 1680.200 52052.730 23881.500 10110.680 1680.200 52052.700 23882.000 10110.680 1680.200 52052.750 23882.500 10110.750 1680.150 52052.750 23883.000 10110.700 1680.230 52052.750 23883.500 10110.800 1680.180 52052.750 23884.000 10110.750 1680.250 52052.730 23884.500 10110.780 1680.230 52052.780 23885.000 10110.780 1680.180 52052.750 23885.500 10110.830 1680.230 52052.780 23886.000 10110.750 1680.250 52052.730 23886.500 10110.800 1680.250 52052.780 23887.000 10110.780 1680.280 52052.780 23887.500 10110.780 1680.280 52052.780 23888.000 10110.730 1680.230 52052.750 23888.500 10110.830 1680.280 52052.750 23889.000 10110.830 1680.280 52052.750 23889.500 10110.830 1680.250 52052.780 23890.000 10110.800 1680.280 52052.730 23890.500 10110.800 1680.280 52052.750 23891.000 10110.750 1680.300 52052.750 23891.500 10110.800 1680.300 52052.750 23892.000 10110.780 1680.300 52052.780 23892.500 10110.850 1680.250 52052.780 23893.000 10110.830 1680.280 52052.750 23893.500 10110.880 1680.300 52052.800 23894.000 10110.830 1680.300 52052.780 23894.500 10110.850 1680.330 52052.800 23895.000 10110.830 1680.280 52052.800 23895.500 10110.900 1680.280 52052.800 23896.000 10110.880 1680.280 52052.800 23896.500 10110.950 1680.280 52052.850 23897.000 10110.900 1680.280 52052.830 23897.500 10110.900 1680.250 52052.830 23898.000 10110.930 1680.280 52052.830 23898.500 10110.950 1680.250 52052.850 23899.000 10110.880 1680.250 52052.800 23899.500 10110.900 1680.280 52052.830 23900.000 10110.850 1680.330 52052.850 23900.500 10110.950 1680.330 52052.850 23901.000 10110.880 1680.280 52052.830 23901.500 10110.880 1680.300 52052.850 23902.000 10110.880 1680.300 52052.850 23902.500 10110.930 1680.280 52052.880 23903.000 10110.900 1680.330 52052.850 23903.500 10110.930 1680.280 52052.880 23904.000 10110.830 1680.300 52052.880 23904.500 10110.900 1680.350 52052.950 23905.000 10110.830 1680.350 52052.900 23905.500 10110.850 1680.330 52052.900 23906.000 10110.800 1680.330 52052.900 23906.500 10110.800 1680.350 52052.930 23907.000 10110.730 1680.330 52052.880 23907.500 10110.750 1680.380 52052.930 23908.000 10110.730 1680.380 52052.930 23908.500 10110.780 1680.380 52052.950 23909.000 10110.650 1680.400 52052.930 23909.500 10110.700 1680.400 52052.950 23910.000 10110.650 1680.400 52052.950 23910.500 10110.700 1680.400 52052.950 23911.000 10110.650 1680.400 52052.930 23911.500 10110.680 1680.430 52052.980 23912.000 10110.630 1680.380 52052.930 23912.500 10110.700 1680.430 52052.980 23913.000 10110.650 1680.430 52052.950 23913.500 10110.630 1680.400 52053.000 23914.000 10110.550 1680.430 52053.000 23914.500 10110.630 1680.430 52053.000 23915.000 10110.550 1680.430 52052.980 23915.500 10110.600 1680.430 52053.000 23916.000 10110.600 1680.450 52053.030 23916.500 10110.680 1680.450 52053.000 23917.000 10110.630 1680.450 52053.000 23917.500 10110.630 1680.400 52052.980 23918.000 10110.580 1680.400 52052.950 23918.500 10110.630 1680.400 52052.980 23919.000 10110.630 1680.400 52052.980 23919.500 10110.650 1680.380 52052.980 23920.000 10110.630 1680.380 52052.950 23920.500 10110.650 1680.430 52052.980 23921.000 10110.630 1680.430 52052.980 23921.500 10110.650 1680.380 52052.950 23922.000 10110.630 1680.350 52052.980 23922.500 10110.630 1680.400 52053.000 23923.000 10110.550 1680.380 52053.000 23923.500 10110.550 1680.350 52053.000 23924.000 10110.530 1680.400 52053.000 23924.500 10110.580 1680.380 52053.050 23925.000 10110.450 1680.430 52053.050 23925.500 10110.430 1680.450 52053.100 23926.000 10110.400 1680.480 52053.100 23926.500 10110.350 1680.430 52053.050 23927.000 10110.300 1680.480 52053.050 23927.500 10110.380 1680.480 52053.130 23928.000 10110.330 1680.480 52053.080 23928.500 10110.350 1680.480 52053.100 23929.000 10110.330 1680.500 52053.080 23929.500 10110.380 1680.500 52053.130 23930.000 10110.380 1680.500 52053.100 23930.500 10110.380 1680.500 52053.100 23931.000 10110.280 1680.500 52053.100 23931.500 10110.330 1680.480 52053.130 23932.000 10110.250 1680.500 52053.130 23932.500 10110.280 1680.500 52053.130 23933.000 10110.230 1680.500 52053.150 23933.500 10110.280 1680.550 52053.200 23934.000 10110.250 1680.500 52053.150 23934.500 10110.300 1680.530 52053.150 23935.000 10110.250 1680.500 52053.130 23935.500 10110.280 1680.500 52053.150 23936.000 10110.230 1680.530 52053.150 23936.500 10110.280 1680.480 52053.130 23937.000 10110.250 1680.500 52053.150 23937.500 10110.300 1680.500 52053.180 23938.000 10110.280 1680.500 52053.150 23938.500 10110.250 1680.480 52053.180 23939.000 10110.230 1680.530 52053.180 23939.500 10110.230 1680.550 52053.230 23940.000 10110.150 1680.580 52053.200 23940.500 10110.230 1680.550 52053.200 23941.000 10110.230 1680.500 52053.180 23941.500 10110.330 1680.480 52053.200 23942.000 10110.350 1680.450 52053.180 23942.500 10110.300 1680.480 52053.150 23943.000 10110.250 1680.480 52053.180 23943.500 10110.300 1680.450 52053.200 23944.000 10110.280 1680.480 52053.250 23944.500 10110.330 1680.500 52053.250 23945.000 10110.250 1680.500 52053.250 23945.500 10110.250 1680.500 52053.230 23946.000 10110.200 1680.500 52053.250 23946.500 10110.200 1680.500 52053.230 23947.000 10110.180 1680.530 52053.230 23947.500 10110.150 1680.550 52053.250 23948.000 10110.150 1680.580 52053.250 23948.500 10110.180 1680.580 52053.250 23949.000 10110.100 1680.550 52053.250 23949.500 10110.200 1680.600 52053.300 23950.000 10110.200 1680.600 52053.300 23950.500 10110.230 1680.600 52053.330 23951.000 10110.180 1680.600 52053.300 23951.500 10110.230 1680.550 52053.350 23952.000 10110.150 1680.550 52053.330 23952.500 10110.200 1680.580 52053.350 23953.000 10110.100 1680.630 52053.380 23953.500 10110.130 1680.580 52053.350 23954.000 10110.100 1680.580 52053.380 23954.500 10110.130 1680.600 52053.400 23955.000 10110.130 1680.630 52053.400 23955.500 10110.130 1680.630 52053.400 23956.000 10110.130 1680.600 52053.400 23956.500 10110.150 1680.630 52053.400 23957.000 10110.080 1680.600 52053.380 23957.500 10110.130 1680.630 52053.380 23958.000 10110.130 1680.600 52053.400 23958.500 10110.200 1680.600 52053.400 23959.000 10110.180 1680.600 52053.400 23959.500 10110.180 1680.630 52053.430 23960.000 10110.130 1680.630 52053.450 23960.500 10110.200 1680.600 52053.450 23961.000 10110.180 1680.600 52053.480 23961.500 10110.200 1680.650 52053.480 23962.000 10110.130 1680.600 52053.480 23962.500 10110.200 1680.600 52053.500 23963.000 10110.180 1680.630 52053.480 23963.500 10110.180 1680.580 52053.500 23964.000 10110.180 1680.650 52053.500 23964.500 10110.150 1680.580 52053.480 23965.000 10110.100 1680.500 52053.450 23965.500 10110.180 1680.580 52053.530 23966.000 10110.130 1680.580 52053.530 23966.500 10110.180 1680.550 52053.530 23967.000 10110.150 1680.600 52053.550 23967.500 10110.180 1680.550 52053.530 23968.000 10110.200 1680.530 52053.530 23968.500 10110.230 1680.580 52053.550 23969.000 10110.230 1680.530 52053.530 23969.500 10110.200 1680.530 52053.530 23970.000 10110.130 1680.600 52053.530 23970.500 10110.180 1680.600 52053.600 23971.000 10110.080 1680.600 52053.580 23971.500 10110.180 1680.630 52053.600 23972.000 10110.100 1680.580 52053.530 23972.500 10110.150 1680.600 52053.600 23973.000 10110.100 1680.630 52053.600 23973.500 10110.230 1680.630 52053.630 23974.000 10110.180 1680.600 52053.580 23974.500 10110.200 1680.550 52053.630 23975.000 10110.130 1680.550 52053.600 23975.500 10110.180 1680.580 52053.650 23976.000 10110.050 1680.630 52053.650 23976.500 10110.050 1680.600 52053.600 23977.000 10110.050 1680.630 52053.630 23977.500 10110.050 1680.630 52053.680 23978.000 10109.950 1680.630 52053.700 23978.500 10109.980 1680.630 52053.680 23979.000 10109.930 1680.600 52053.680 23979.500 10110.000 1680.580 52053.680 23980.000 10109.980 1680.600 52053.700 23980.500 10110.050 1680.600 52053.730 23981.000 10109.980 1680.650 52053.750 23981.500 10110.000 1680.650 52053.750 23982.000 10109.950 1680.630 52053.700 23982.500 10109.930 1680.650 52053.750 23983.000 10109.950 1680.650 52053.780 23983.500 10110.000 1680.580 52053.750 23984.000 10109.950 1680.580 52053.750 23984.500 10109.980 1680.550 52053.750 23985.000 10109.930 1680.580 52053.750 23985.500 10109.980 1680.530 52053.750 23986.000 10110.000 1680.580 52053.730 23986.500 10109.980 1680.530 52053.730 23987.000 10109.880 1680.550 52053.750 23987.500 10109.950 1680.530 52053.780 23988.000 10109.930 1680.550 52053.780 23988.500 10109.980 1680.530 52053.830 23989.000 10109.930 1680.600 52053.800 23989.500 10109.900 1680.580 52053.750 23990.000 10109.780 1680.580 52053.800 23990.500 10109.800 1680.580 52053.830 23991.000 10109.730 1680.600 52053.880 23991.500 10109.780 1680.580 52053.880 23992.000 10109.730 1680.580 52053.850 23992.500 10109.780 1680.580 52053.900 23993.000 10109.680 1680.580 52053.880 23993.500 10109.730 1680.580 52053.880 23994.000 10109.650 1680.600 52053.930 23994.500 10109.650 1680.550 52053.950 23995.000 10109.630 1680.580 52053.950 23995.500 10109.680 1680.530 52053.980 23996.000 10109.630 1680.550 52053.980 23996.500 10109.650 1680.530 52054.000 23997.000 10109.580 1680.530 52053.980 23997.500 10109.680 1680.500 52054.000 23998.000 10109.680 1680.480 52053.980 23998.500 10109.830 1680.430 52053.950 23999.000 10109.700 1680.500 52053.950 23999.500 10109.730 1680.480 52053.930 24000.000 10109.730 1680.480 52053.950 24000.500 10109.750 1680.430 52053.900 24001.000 10109.700 1680.480 52053.950 24001.500 10109.850 1680.380 52053.900 24002.000 10109.850 1680.380 52053.980 24002.500 10109.900 1680.330 52053.980 24003.000 10109.850 1680.350 52053.950 24003.500 10109.880 1680.380 52053.950 24004.000 10109.830 1680.350 52053.950 24004.500 10109.750 1680.350 52053.980 24005.000 10109.630 1680.350 52054.030 24005.500 10109.700 1680.400 52054.080 24006.000 10109.600 1680.400 52054.080 24006.500 10109.630 1680.400 52054.100 24007.000 10109.600 1680.430 52054.130 24007.500 10109.580 1680.350 52054.130 24008.000 10109.600 1680.350 52054.130 24008.500 10109.630 1680.380 52054.150 24009.000 10109.530 1680.350 52054.100 24009.500 10109.550 1680.380 52054.130 24010.000 10109.430 1680.400 52054.150 24010.500 10109.480 1680.380 52054.150 24011.000 10109.430 1680.380 52054.150 24011.500 10109.480 1680.330 52054.080 24012.000 10109.430 1680.330 52054.100 24012.500 10109.480 1680.330 52054.180 24013.000 10109.400 1680.330 52054.180 24013.500 10109.380 1680.350 52054.180 24014.000 10109.330 1680.350 52054.180 24014.500 10109.380 1680.380 52054.200 24015.000 10109.280 1680.430 52054.180 24015.500 10109.350 1680.380 52054.130 24016.000 10109.400 1680.300 52054.150 24016.500 10109.380 1680.300 52054.180 24017.000 10109.350 1680.330 52054.200 24017.500 10109.280 1680.350 52054.280 24018.000 10109.180 1680.400 52054.250 24018.500 10109.180 1680.380 52054.250 24019.000 10109.080 1680.380 52054.230 24019.500 10109.100 1680.400 52054.280 24020.000 10109.080 1680.400 52054.280 24020.500 10109.130 1680.430 52054.280 24021.000 10109.080 1680.350 52054.300 24021.500 10109.030 1680.350 52054.280 24022.000 10108.980 1680.380 52054.300 24022.500 10108.980 1680.350 52054.300 24023.000 10108.950 1680.380 52054.300 24023.500 10108.980 1680.330 52054.330 24024.000 10108.980 1680.380 52054.280 24024.500 10109.030 1680.380 52054.280 24025.000 10109.030 1680.350 52054.300 24025.500 10109.000 1680.300 52054.330 24026.000 10108.950 1680.350 52054.330 24026.500 10109.000 1680.330 52054.350 24027.000 10108.930 1680.350 52054.350 24027.500 10108.930 1680.330 52054.400 24028.000 10108.830 1680.330 52054.380 24028.500 10108.900 1680.350 52054.350 24029.000 10108.850 1680.330 52054.330 24029.500 10108.900 1680.300 52054.350 24030.000 10108.800 1680.250 52054.330 24030.500 10108.830 1680.280 52054.380 24031.000 10108.780 1680.250 52054.350 24031.500 10108.830 1680.250 52054.380 24032.000 10108.780 1680.280 52054.350 24032.500 10108.850 1680.230 52054.400 24033.000 10108.780 1680.230 52054.350 24033.500 10108.900 1680.230 52054.380 24034.000 10108.880 1680.230 52054.380 24034.500 10108.900 1680.150 52054.350 24035.000 10108.880 1680.180 52054.350 24035.500 10108.900 1680.200 52054.400 24036.000 10108.800 1680.180 52054.400 24036.500 10108.880 1680.180 52054.400 24037.000 10108.780 1680.150 52054.350 24037.500 10108.850 1680.130 52054.380 24038.000 10108.780 1680.080 52054.330 24038.500 10108.850 1680.080 52054.350 24039.000 10108.880 1680.130 52054.380 24039.500 10108.880 1680.080 52054.430 24040.000 10108.800 1680.150 52054.450 24040.500 10108.800 1680.130 52054.430 24041.000 10108.700 1680.130 52054.430 24041.500 10108.730 1680.130 52054.480 24042.000 10108.650 1680.150 52054.450 24042.500 10108.730 1680.180 52054.450 24043.000 10108.680 1680.150 52054.400 24043.500 10108.730 1680.100 52054.450 24044.000 10108.700 1680.130 52054.450 24044.500 10108.700 1680.150 52054.480 24045.000 10108.580 1680.130 52054.430 24045.500 10108.680 1680.150 52054.500 24046.000 10108.550 1680.150 52054.480 24046.500 10108.600 1680.080 52054.480 24047.000 10108.630 1680.150 52054.550 24047.500 10108.680 1680.130 52054.530 24048.000 10108.600 1680.130 52054.500 24048.500 10108.580 1680.150 52054.550 24049.000 10108.530 1680.200 52054.530 24049.500 10108.530 1680.150 52054.530 24050.000 10108.500 1680.150 52054.530 24050.500 10108.550 1680.150 52054.550 24051.000 10108.480 1680.130 52054.500 24051.500 10108.530 1680.130 52054.530 24052.000 10108.480 1680.130 52054.500 24052.500 10108.430 1680.180 52054.500 24053.000 10108.400 1680.180 52054.530 24053.500 10108.450 1680.180 52054.500 24054.000 10108.380 1680.150 52054.500 24054.500 10108.480 1680.130 52054.480 24055.000 10108.400 1680.150 52054.480 24055.500 10108.480 1680.150 52054.480 24056.000 10108.480 1680.100 52054.450 24056.500 10108.550 1680.130 52054.500 24057.000 10108.530 1680.080 52054.400 24057.500 10108.580 1680.130 52054.450 24058.000 10108.500 1680.080 52054.430 24058.500 10108.530 1680.050 52054.450 24059.000 10108.450 1680.050 52054.450 24059.500 10108.480 1680.130 52054.480 24060.000 10108.400 1680.080 52054.450 24060.500 10108.430 1680.080 52054.450 24061.000 10108.430 1680.080 52054.480 24061.500 10108.450 1680.080 52054.480 24062.000 10108.400 1680.100 52054.450 24062.500 10108.430 1680.080 52054.480 24063.000 10108.350 1680.130 52054.430 24063.500 10108.380 1680.080 52054.480 24064.000 10108.380 1680.080 52054.450 24064.500 10108.430 1680.100 52054.480 24065.000 10108.380 1680.100 52054.450 24065.500 10108.400 1680.130 52054.480 24066.000 10108.330 1680.150 52054.500 24066.500 10108.400 1680.130 52054.500 24067.000 10108.300 1680.130 52054.480 24067.500 10108.330 1680.130 52054.500 24068.000 10108.250 1680.180 52054.500 24068.500 10108.250 1680.180 52054.530 24069.000 10108.230 1680.150 52054.500 24069.500 10108.230 1680.150 52054.500 24070.000 10108.200 1680.180 52054.450 24070.500 10108.280 1680.150 52054.500 24071.000 10108.230 1680.130 52054.450 24071.500 10108.200 1680.130 52054.450 24072.000 10108.180 1680.150 52054.480 24072.500 10108.200 1680.100 52054.430 24073.000 10108.200 1680.100 52054.430 24073.500 10108.230 1680.080 52054.480 24074.000 10108.230 1680.150 52054.480 24074.500 10108.250 1680.130 52054.530 24075.000 10108.180 1680.130 52054.500 24075.500 10108.180 1680.100 52054.480 24076.000 10108.150 1680.130 52054.480 24076.500 10108.180 1680.130 52054.500 24077.000 10108.130 1680.150 52054.500 24077.500 10108.180 1680.180 52054.500 24078.000 10108.150 1680.150 52054.480 24078.500 10108.180 1680.180 52054.480 24079.000 10108.100 1680.100 52054.480 24079.500 10108.080 1680.150 52054.500 24080.000 10108.050 1680.150 52054.500 24080.500 10108.100 1680.130 52054.500 24081.000 10108.000 1680.130 52054.480 24081.500 10108.050 1680.100 52054.480 24082.000 10108.050 1680.130 52054.480 24082.500 10108.100 1680.100 52054.500 24083.000 10108.100 1680.100 52054.500 24083.500 10108.130 1680.130 52054.530 24084.000 10108.030 1680.100 52054.500 24084.500 10108.080 1680.100 52054.500 24085.000 10108.030 1680.130 52054.530 24085.500 10108.050 1680.100 52054.530 24086.000 10108.000 1680.100 52054.480 24086.500 10108.050 1680.080 52054.480 24087.000 10108.000 1680.100 52054.480 24087.500 10108.030 1680.100 52054.480 24088.000 10107.980 1680.150 52054.550 24088.500 10108.050 1680.100 52054.550 24089.000 10107.980 1680.100 52054.500 24089.500 10108.030 1680.100 52054.500 24090.000 10107.980 1680.130 52054.530 24090.500 10108.080 1680.100 52054.550 24091.000 10108.030 1680.100 52054.550 24091.500 10108.050 1680.150 52054.580 24092.000 10108.000 1680.100 52054.530 24092.500 10108.000 1680.100 52054.550 24093.000 10107.980 1680.050 52054.500 24093.500 10108.000 1680.050 52054.550 24094.000 10107.900 1680.030 52054.500 24094.500 10107.980 1680.080 52054.550 24095.000 10107.980 1680.050 52054.530 24095.500 10107.980 1680.050 52054.550 24096.000 10107.930 1680.050 52054.500 24096.500 10107.980 1680.080 52054.580 24097.000 10107.930 1680.050 52054.550 24097.500 10107.980 1680.030 52054.550 24098.000 10107.900 1680.030 52054.530 24098.500 10107.980 1680.000 52054.550 24099.000 10107.930 1680.000 52054.530 24099.500 10107.950 1679.980 52054.500 24100.000 10107.930 1680.000 52054.550 24100.500 10108.000 1680.030 52054.550 24101.000 10107.950 1680.000 52054.580 24101.500 10108.000 1680.030 52054.580 24102.000 10107.900 1680.030 52054.550 24102.500 10107.950 1680.000 52054.580 24103.000 10107.900 1679.980 52054.550 24103.500 10107.930 1680.030 52054.600 24104.000 10107.850 1680.050 52054.600 24104.500 10107.900 1680.030 52054.580 24105.000 10107.880 1680.030 52054.600 24105.500 10107.900 1679.950 52054.580 24106.000 10107.850 1680.000 52054.580 24106.500 10107.900 1680.030 52054.600 24107.000 10107.850 1680.000 52054.600 24107.500 10107.900 1680.000 52054.630 24108.000 10107.780 1679.950 52054.550 24108.500 10107.850 1679.980 52054.580 24109.000 10107.800 1679.980 52054.600 24109.500 10107.830 1680.000 52054.630 24110.000 10107.780 1680.030 52054.600 24110.500 10107.800 1680.000 52054.600 24111.000 10107.780 1680.000 52054.600 24111.500 10107.830 1680.030 52054.630 24112.000 10107.800 1679.980 52054.600 24112.500 10107.830 1679.980 52054.600 24113.000 10107.780 1680.000 52054.630 24113.500 10107.780 1679.980 52054.630 24114.000 10107.780 1680.030 52054.650 24114.500 10107.800 1680.000 52054.680 24115.000 10107.730 1679.980 52054.630 24115.500 10107.780 1680.000 52054.680 24116.000 10107.680 1680.030 52054.630 24116.500 10107.750 1679.980 52054.650 24117.000 10107.680 1679.980 52054.630 24117.500 10107.750 1679.950 52054.630 24118.000 10107.730 1679.950 52054.650 24118.500 10107.730 1679.980 52054.650 24119.000 10107.680 1679.980 52054.650 24119.500 10107.700 1679.950 52054.630 24120.000 10107.650 1679.980 52054.630 24120.500 10107.700 1679.980 52054.650 24121.000 10107.650 1680.000 52054.600 24121.500 10107.700 1680.000 52054.650 24122.000 10107.750 1680.000 52054.680 24122.500 10107.750 1679.950 52054.650 24123.000 10107.700 1679.950 52054.630 24123.500 10107.680 1679.950 52054.600 24124.000 10107.650 1679.980 52054.630 24124.500 10107.700 1679.980 52054.630 24125.000 10107.600 1680.030 52054.600 24125.500 10107.630 1679.980 52054.630 24126.000 10107.650 1679.980 52054.630 24126.500 10107.700 1679.950 52054.650 24127.000 10107.680 1679.980 52054.600 24127.500 10107.650 1679.950 52054.630 24128.000 10107.630 1680.030 52054.650 24128.500 10107.600 1680.030 52054.680 24129.000 10107.580 1680.000 52054.650 24129.500 10107.650 1680.000 52054.680 24130.000 10107.530 1680.050 52054.650 24130.500 10107.580 1680.030 52054.680 24131.000 10107.580 1680.030 52054.650 24131.500 10107.580 1680.050 52054.680 24132.000 10107.550 1680.030 52054.650 24132.500 10107.600 1680.050 52054.700 24133.000 10107.500 1680.080 52054.650 24133.500 10107.550 1680.080 52054.700 24134.000 10107.480 1680.080 52054.680 24134.500 10107.580 1680.100 52054.700 24135.000 10107.530 1680.080 52054.700 24135.500 10107.580 1680.100 52054.700 24136.000 10107.530 1680.100 52054.700 24136.500 10107.550 1680.130 52054.730 24137.000 10107.530 1680.130 52054.700 24137.500 10107.580 1680.130 52054.750 24138.000 10107.500 1680.130 52054.730 24138.500 10107.530 1680.150 52054.750 24139.000 10107.500 1680.150 52054.750 24139.500 10107.480 1680.100 52054.750 24140.000 10107.450 1680.150 52054.750 24140.500 10107.450 1680.150 52054.780 24141.000 10107.400 1680.180 52054.780 24141.500 10107.400 1680.180 52054.750 24142.000 10107.350 1680.200 52054.780 24142.500 10107.400 1680.150 52054.780 24143.000 10107.350 1680.150 52054.780 24143.500 10107.400 1680.180 52054.800 24144.000 10107.380 1680.180 52054.800 24144.500 10107.380 1680.200 52054.830 24145.000 10107.350 1680.180 52054.780 24145.500 10107.330 1680.200 52054.800 24146.000 10107.300 1680.250 52054.830 24146.500 10107.350 1680.200 52054.780 24147.000 10107.280 1680.230 52054.830 24147.500 10107.380 1680.280 52054.850 24148.000 10107.400 1680.300 52054.850 24148.500 10107.380 1680.250 52054.830 24149.000 10107.330 1680.280 52054.800 24149.500 10107.330 1680.230 52054.780 24150.000 10107.280 1680.230 52054.800 24150.500 10107.350 1680.230 52054.850 24151.000 10107.330 1680.230 52054.850 24151.500 10107.330 1680.280 52054.900 24152.000 10107.250 1680.350 52054.880 24152.500 10107.250 1680.350 52054.930 24153.000 10107.230 1680.380 52054.930 24153.500 10107.230 1680.380 52054.930 24154.000 10107.200 1680.430 52054.950 24154.500 10107.200 1680.400 52054.930 24155.000 10107.100 1680.380 52054.950 24155.500 10107.150 1680.400 52054.950 24156.000 10107.130 1680.380 52054.950 24156.500 10107.230 1680.350 52054.930 24157.000 10107.180 1680.380 52054.950 24157.500 10107.150 1680.400 52054.950 24158.000 10107.130 1680.400 52055.000 24158.500 10107.130 1680.450 52055.030 24159.000 10107.080 1680.450 52054.980 24159.500 10107.180 1680.450 52055.030 24160.000 10107.130 1680.450 52055.030 24160.500 10107.180 1680.450 52055.050 24161.000 10107.100 1680.480 52055.030 24161.500 10107.100 1680.480 52055.030 24162.000 10107.080 1680.480 52055.000 24162.500 10107.080 1680.480 52055.050 24163.000 10107.000 1680.500 52055.000 24163.500 10107.080 1680.530 52055.080 24164.000 10106.930 1680.550 52055.050 24164.500 10107.000 1680.530 52055.050 24165.000 10107.000 1680.580 52055.080 24165.500 10107.050 1680.550 52055.100 24166.000 10107.050 1680.550 52055.150 24166.500 10107.030 1680.580 52055.130 24167.000 10106.980 1680.600 52055.100 24167.500 10106.950 1680.600 52055.130 24168.000 10106.930 1680.650 52055.150 24168.500 10106.980 1680.650 52055.200 24169.000 10106.900 1680.700 52055.180 24169.500 10106.950 1680.630 52055.200 24170.000 10106.950 1680.650 52055.150 24170.500 10106.950 1680.650 52055.150 24171.000 10106.980 1680.680 52055.150 24171.500 10106.950 1680.680 52055.180 24172.000 10106.880 1680.680 52055.180 24172.500 10106.950 1680.680 52055.200 24173.000 10106.900 1680.730 52055.150 24173.500 10106.930 1680.730 52055.180 24174.000 10106.850 1680.780 52055.200 24174.500 10106.880 1680.780 52055.250 24175.000 10106.880 1680.780 52055.250 24175.500 10106.900 1680.780 52055.200 24176.000 10106.950 1680.800 52055.230 24176.500 10106.980 1680.780 52055.180 24177.000 10106.930 1680.780 52055.180 24177.500 10107.030 1680.750 52055.200 24178.000 10106.980 1680.730 52055.150 24178.500 10107.100 1680.700 52055.180 24179.000 10107.080 1680.730 52055.180 24179.500 10107.080 1680.730 52055.200 24180.000 10107.030 1680.730 52055.200 24180.500 10107.080 1680.730 52055.250 24181.000 10107.000 1680.780 52055.250 24181.500 10107.080 1680.750 52055.250 24182.000 10107.080 1680.780 52055.250 24182.500 10107.150 1680.780 52055.250 24183.000 10107.130 1680.800 52055.250 24183.500 10107.130 1680.780 52055.230 24184.000 10107.150 1680.800 52055.280 24184.500 10107.150 1680.800 52055.280 24185.000 10107.100 1680.830 52055.330 24185.500 10107.100 1680.830 52055.350 24186.000 10107.030 1680.880 52055.380 24186.500 10107.030 1680.930 52055.430 24187.000 10106.930 1680.950 52055.430 24187.500 10106.930 1681.030 52055.450 24188.000 10106.850 1681.030 52055.400 24188.500 10106.850 1681.000 52055.400 24189.000 10106.850 1681.050 52055.480 24189.500 10106.900 1681.100 52055.500 24190.000 10106.800 1681.080 52055.450 24190.500 10106.880 1681.080 52055.480 24191.000 10106.850 1681.100 52055.450 24191.500 10106.930 1681.080 52055.500 24192.000 10106.900 1681.050 52055.480 24192.500 10106.900 1681.080 52055.500 24193.000 10106.880 1681.100 52055.530 24193.500 10106.900 1681.130 52055.530 24194.000 10106.880 1681.150 52055.530 24194.500 10106.980 1681.130 52055.530 24195.000 10107.000 1681.100 52055.500 24195.500 10107.030 1681.050 52055.450 24196.000 10107.050 1681.100 52055.500 24196.500 10107.050 1681.050 52055.500 24197.000 10107.030 1681.080 52055.500 24197.500 10107.000 1681.130 52055.550 24198.000 10106.930 1681.150 52055.600 24198.500 10106.880 1681.200 52055.600 24199.000 10106.800 1681.180 52055.600 24199.500 10106.880 1681.230 52055.680 24200.000 10106.880 1681.250 52055.680 24200.500 10106.900 1681.300 52055.730 24201.000 10106.800 1681.350 52055.730 24201.500 10106.750 1681.350 52055.750 24202.000 10106.750 1681.380 52055.750 24202.500 10106.750 1681.380 52055.780 24203.000 10106.700 1681.400 52055.750 24203.500 10106.750 1681.400 52055.780 24204.000 10106.700 1681.400 52055.750 24204.500 10106.780 1681.430 52055.800 24205.000 10106.750 1681.480 52055.780 24205.500 10106.780 1681.450 52055.830 24206.000 10106.750 1681.450 52055.800 24206.500 10106.750 1681.480 52055.850 24207.000 10106.730 1681.500 52055.830 24207.500 10106.750 1681.450 52055.830 24208.000 10106.730 1681.500 52055.900 24208.500 10106.830 1681.500 52055.880 24209.000 10106.780 1681.480 52055.850 24209.500 10106.800 1681.480 52055.850 24210.000 10106.800 1681.500 52055.850 24210.500 10106.850 1681.480 52055.830 24211.000 10106.850 1681.500 52055.880 24211.500 10106.880 1681.450 52055.900 24212.000 10106.800 1681.550 52055.930 24212.500 10106.930 1681.580 52056.000 24213.000 10106.830 1681.580 52055.930 24213.500 10106.830 1681.550 52055.930 24214.000 10106.730 1681.580 52055.930 24214.500 10106.780 1681.580 52055.980 24215.000 10106.750 1681.580 52055.950 24215.500 10106.830 1681.630 52056.050 24216.000 10106.730 1681.600 52056.030 24216.500 10106.730 1681.650 52056.030 24217.000 10106.700 1681.630 52056.030 24217.500 10106.800 1681.650 52056.080 24218.000 10106.780 1681.600 52056.030 24218.500 10106.800 1681.630 52056.080 24219.000 10106.800 1681.630 52056.130 24219.500 10106.780 1681.630 52056.150 24220.000 10106.730 1681.680 52056.130 24220.500 10106.780 1681.650 52056.150 24221.000 10106.680 1681.680 52056.130 24221.500 10106.700 1681.680 52056.130 24222.000 10106.680 1681.730 52056.150 24222.500 10106.680 1681.750 52056.200 24223.000 10106.680 1681.750 52056.200 24223.500 10106.680 1681.780 52056.230 24224.000 10106.600 1681.750 52056.230 24224.500 10106.680 1681.780 52056.250 24225.000 10106.630 1681.780 52056.250 24225.500 10106.680 1681.750 52056.280 24226.000 10106.600 1681.800 52056.280 24226.500 10106.630 1681.750 52056.280 24227.000 10106.630 1681.780 52056.280 24227.500 10106.650 1681.830 52056.350 24228.000 10106.600 1681.800 52056.330 24228.500 10106.600 1681.780 52056.350 24229.000 10106.580 1681.800 52056.380 24229.500 10106.680 1681.830 52056.400 24230.000 10106.600 1681.880 52056.430 24230.500 10106.650 1681.800 52056.430 24231.000 10106.600 1681.800 52056.450 24231.500 10106.650 1681.800 52056.400 24232.000 10106.550 1681.800 52056.400 24232.500 10106.630 1681.830 52056.450 24233.000 10106.600 1681.800 52056.450 24233.500 10106.600 1681.800 52056.450 24234.000 10106.600 1681.800 52056.450 24234.500 10106.680 1681.800 52056.480 24235.000 10106.630 1681.780 52056.450 24235.500 10106.650 1681.750 52056.480 24236.000 10106.680 1681.750 52056.480 24236.500 10106.700 1681.750 52056.500 24237.000 10106.730 1681.700 52056.530 24237.500 10106.730 1681.730 52056.530 24238.000 10106.600 1681.750 52056.580 24238.500 10106.580 1681.800 52056.630 24239.000 10106.530 1681.800 52056.600 24239.500 10106.550 1681.800 52056.630 24240.000 10106.530 1681.800 52056.630 24240.500 10106.580 1681.800 52056.650 24241.000 10106.580 1681.800 52056.680 24241.500 10106.580 1681.730 52056.630 24242.000 10106.550 1681.750 52056.650 24242.500 10106.580 1681.780 52056.680 24243.000 10106.530 1681.780 52056.680 24243.500 10106.580 1681.780 52056.700 24244.000 10106.450 1681.750 52056.680 24244.500 10106.480 1681.800 52056.730 24245.000 10106.480 1681.800 52056.750 24245.500 10106.480 1681.780 52056.780 24246.000 10106.480 1681.780 52056.780 24246.500 10106.450 1681.780 52056.780 24247.000 10106.430 1681.730 52056.780 24247.500 10106.500 1681.700 52056.780 24248.000 10106.430 1681.730 52056.780 24248.500 10106.500 1681.750 52056.850 24249.000 10106.530 1681.750 52056.850 24249.500 10106.530 1681.750 52056.850 24250.000 10106.500 1681.750 52056.830 24250.500 10106.530 1681.700 52056.850 24251.000 10106.480 1681.730 52056.880 24251.500 10106.530 1681.700 52056.900 24252.000 10106.480 1681.730 52056.930 24252.500 10106.530 1681.700 52056.880 24253.000 10106.500 1681.700 52056.900 24253.500 10106.530 1681.700 52056.980 24254.000 10106.480 1681.680 52056.900 24254.500 10106.530 1681.700 52056.950 24255.000 10106.530 1681.730 52056.980 24255.500 10106.530 1681.650 52057.000 24256.000 10106.500 1681.630 52056.980 24256.500 10106.500 1681.630 52056.950 24257.000 10106.450 1681.650 52057.000 24257.500 10106.500 1681.630 52057.030 24258.000 10106.450 1681.600 52057.030 24258.500 10106.500 1681.600 52057.030 24259.000 10106.500 1681.630 52057.080 24259.500 10106.500 1681.580 52057.050 24260.000 10106.480 1681.630 52057.030 24260.500 10106.530 1681.600 52057.100 24261.000 10106.430 1681.580 52057.050 24261.500 10106.480 1681.580 52057.100 24262.000 10106.430 1681.550 52057.100 24262.500 10106.480 1681.550 52057.100 24263.000 10106.430 1681.550 52057.130 24263.500 10106.450 1681.500 52057.150 24264.000 10106.450 1681.530 52057.150 24264.500 10106.430 1681.480 52057.130 24265.000 10106.400 1681.500 52057.180 24265.500 10106.500 1681.480 52057.180 24266.000 10106.450 1681.450 52057.150 24266.500 10106.430 1681.450 52057.150 24267.000 10106.400 1681.430 52057.150 24267.500 10106.430 1681.400 52057.180 24268.000 10106.450 1681.380 52057.130 24268.500 10106.450 1681.350 52057.180 24269.000 10106.500 1681.380 52057.200 24269.500 10106.500 1681.330 52057.180 24270.000 10106.430 1681.350 52057.150 24270.500 10106.500 1681.330 52057.180 24271.000 10106.480 1681.300 52057.200 24271.500 10106.480 1681.300 52057.200 24272.000 10106.450 1681.280 52057.150 24272.500 10106.450 1681.250 52057.230 24273.000 10106.400 1681.250 52057.200 24273.500 10106.430 1681.200 52057.200 24274.000 10106.400 1681.230 52057.200 24274.500 10106.580 1681.200 52057.200 24275.000 10106.550 1681.100 52057.180 24275.500 10106.530 1681.100 52057.180 24276.000 10106.450 1681.100 52057.200 24276.500 10106.480 1681.080 52057.180 24277.000 10106.480 1681.130 52057.230 24277.500 10106.500 1681.080 52057.250 24278.000 10106.430 1681.080 52057.250 24278.500 10106.480 1681.050 52057.250 24279.000 10106.430 1681.030 52057.230 24279.500 10106.450 1681.030 52057.250 24280.000 10106.430 1681.080 52057.280 24280.500 10106.430 1681.030 52057.280 24281.000 10106.430 1681.030 52057.280 24281.500 10106.480 1681.000 52057.300 24282.000 10106.380 1681.000 52057.300 24282.500 10106.400 1680.980 52057.300 24283.000 10106.380 1680.950 52057.280 24283.500 10106.430 1680.980 52057.300 24284.000 10106.380 1680.900 52057.300 24284.500 10106.400 1680.880 52057.300 24285.000 10106.380 1680.880 52057.330 24285.500 10106.380 1680.850 52057.350 24286.000 10106.330 1680.880 52057.380 24286.500 10106.380 1680.900 52057.350 24287.000 10106.280 1680.900 52057.400 24287.500 10106.350 1680.900 52057.400 24288.000 10106.330 1680.850 52057.350 24288.500 10106.330 1680.850 52057.350 24289.000 10106.300 1680.830 52057.300 24289.500 10106.330 1680.830 52057.350 24290.000 10106.300 1680.780 52057.300 24290.500 10106.330 1680.780 52057.350 24291.000 10106.230 1680.800 52057.330 24291.500 10106.280 1680.800 52057.380 24292.000 10106.200 1680.780 52057.350 24292.500 10106.250 1680.800 52057.350 24293.000 10106.250 1680.780 52057.400 24293.500 10106.230 1680.750 52057.380 24294.000 10106.230 1680.780 52057.430 24294.500 10106.230 1680.750 52057.400 24295.000 10106.150 1680.750 52057.380 24295.500 10106.180 1680.700 52057.400 24296.000 10106.130 1680.750 52057.430 24296.500 10106.180 1680.750 52057.450 24297.000 10106.130 1680.730 52057.450 24297.500 10106.080 1680.730 52057.430 24298.000 10106.130 1680.780 52057.450 24298.500 10106.050 1680.750 52057.450 24299.000 10106.080 1680.750 52057.450 24299.500 10106.080 1680.750 52057.500 24300.000 10106.030 1680.750 52057.480 24300.500 10106.080 1680.730 52057.500 24301.000 10105.980 1680.750 52057.480 24301.500 10106.050 1680.750 52057.500 24302.000 10106.030 1680.730 52057.480 24302.500 10106.030 1680.730 52057.500 24303.000 10105.980 1680.700 52057.480 24303.500 10106.030 1680.680 52057.500 24304.000 10105.980 1680.700 52057.500 24304.500 10105.950 1680.680 52057.530 24305.000 10105.900 1680.700 52057.530 24305.500 10105.950 1680.700 52057.530 24306.000 10105.900 1680.680 52057.500 24306.500 10105.980 1680.650 52057.500 24307.000 10105.900 1680.650 52057.480 24307.500 10105.900 1680.600 52057.500 24308.000 10105.930 1680.630 52057.500 24308.500 10105.980 1680.600 52057.500 24309.000 10105.930 1680.600 52057.500 24309.500 10105.980 1680.580 52057.500 24310.000 10105.950 1680.580 52057.500 24310.500 10105.980 1680.550 52057.530 24311.000 10105.950 1680.600 52057.550 24311.500 10105.980 1680.600 52057.550 24312.000 10105.900 1680.580 52057.530 24312.500 10105.980 1680.580 52057.580 24313.000 10105.900 1680.630 52057.580 24313.500 10105.900 1680.580 52057.530 24314.000 10105.850 1680.580 52057.550 24314.500 10105.930 1680.600 52057.580 24315.000 10105.850 1680.550 52057.530 24315.500 10105.880 1680.600 52057.580 24316.000 10105.850 1680.580 52057.550 24316.500 10105.880 1680.600 52057.550 24317.000 10105.830 1680.600 52057.550 24317.500 10105.850 1680.600 52057.580 24318.000 10105.780 1680.580 52057.550 24318.500 10105.850 1680.580 52057.580 24319.000 10105.830 1680.630 52057.580 24319.500 10105.850 1680.580 52057.550 24320.000 10105.800 1680.580 52057.530 24320.500 10105.880 1680.600 52057.550 24321.000 10105.850 1680.630 52057.580 24321.500 10105.830 1680.630 52057.550 24322.000 10105.780 1680.600 52057.580 24322.500 10105.800 1680.630 52057.600 24323.000 10105.780 1680.630 52057.600 24323.500 10105.780 1680.650 52057.600 24324.000 10105.750 1680.650 52057.600 24324.500 10105.750 1680.650 52057.600 24325.000 10105.780 1680.680 52057.630 24325.500 10105.800 1680.600 52057.630 24326.000 10105.750 1680.600 52057.580 24326.500 10105.850 1680.630 52057.630 24327.000 10105.700 1680.600 52057.550 24327.500 10105.780 1680.630 52057.630 24328.000 10105.730 1680.630 52057.600 24328.500 10105.780 1680.630 52057.630 24329.000 10105.730 1680.630 52057.600 24329.500 10105.750 1680.600 52057.630 24330.000 10105.730 1680.630 52057.650 24330.500 10105.780 1680.580 52057.650 24331.000 10105.730 1680.580 52057.650 24331.500 10105.830 1680.600 52057.650 24332.000 10105.780 1680.580 52057.580 24332.500 10105.800 1680.600 52057.630 24333.000 10105.750 1680.550 52057.580 24333.500 10105.800 1680.550 52057.600 24334.000 10105.780 1680.550 52057.630 24334.500 10105.830 1680.580 52057.600 24335.000 10105.750 1680.580 52057.630 24335.500 10105.830 1680.600 52057.600 24336.000 10105.830 1680.530 52057.630 24336.500 10105.900 1680.530 52057.600 24337.000 10105.850 1680.530 52057.580 24337.500 10105.880 1680.530 52057.580 24338.000 10105.830 1680.500 52057.530 24338.500 10105.880 1680.550 52057.600 24339.000 10105.830 1680.550 52057.630 24339.500 10105.880 1680.550 52057.600 24340.000 10105.850 1680.550 52057.600 24340.500 10105.880 1680.550 52057.630 24341.000 10105.830 1680.500 52057.580 24341.500 10105.900 1680.480 52057.580 24342.000 10105.880 1680.480 52057.550 24342.500 10105.950 1680.450 52057.580 24343.000 10105.930 1680.450 52057.550 24343.500 10105.930 1680.400 52057.580 24344.000 10105.930 1680.430 52057.580 24344.500 10105.950 1680.480 52057.600 24345.000 10105.900 1680.480 52057.580 24345.500 10105.900 1680.450 52057.580 24346.000 10105.880 1680.480 52057.580 24346.500 10105.900 1680.480 52057.600 24347.000 10105.930 1680.450 52057.630 24347.500 10105.930 1680.430 52057.630 24348.000 10105.850 1680.450 52057.600 24348.500 10105.880 1680.480 52057.630 24349.000 10105.800 1680.480 52057.600 24349.500 10105.830 1680.430 52057.600 24350.000 10105.880 1680.500 52057.600 24350.500 10105.880 1680.480 52057.630 24351.000 10105.900 1680.450 52057.630 24351.500 10105.850 1680.430 52057.600 24352.000 10105.830 1680.500 52057.630 24352.500 10105.850 1680.480 52057.650 24353.000 10105.800 1680.500 52057.650 24353.500 10105.880 1680.480 52057.650 24354.000 10105.800 1680.450 52057.600 24354.500 10105.880 1680.480 52057.650 24355.000 10105.830 1680.480 52057.630 24355.500 10105.850 1680.480 52057.630 24356.000 10105.830 1680.500 52057.630 24356.500 10105.880 1680.530 52057.630 24357.000 10105.780 1680.500 52057.630 24357.500 10105.880 1680.530 52057.650 24358.000 10105.830 1680.500 52057.630 24358.500 10105.850 1680.500 52057.630 24359.000 10105.800 1680.550 52057.650 24359.500 10105.880 1680.530 52057.680 24360.000 10105.850 1680.500 52057.630 24360.500 10105.850 1680.480 52057.650 24361.000 10105.830 1680.580 52057.700 24361.500 10105.850 1680.550 52057.700 24362.000 10105.750 1680.550 52057.680 24362.500 10105.780 1680.580 52057.700 24363.000 10105.730 1680.580 52057.680 24363.500 10105.780 1680.600 52057.750 24364.000 10105.750 1680.580 52057.730 24364.500 10105.780 1680.580 52057.750 24365.000 10105.750 1680.580 52057.730 24365.500 10105.780 1680.550 52057.750 24366.000 10105.700 1680.550 52057.730 24366.500 10105.730 1680.580 52057.750 24367.000 10105.700 1680.580 52057.730 24367.500 10105.730 1680.600 52057.750 24368.000 10105.750 1680.630 52057.750 24368.500 10105.730 1680.630 52057.780 24369.000 10105.700 1680.600 52057.700 24369.500 10105.730 1680.600 52057.750 24370.000 10105.650 1680.580 52057.780 24370.500 10105.730 1680.600 52057.750 24371.000 10105.700 1680.630 52057.780 24371.500 10105.780 1680.650 52057.800 24372.000 10105.730 1680.600 52057.780 24372.500 10105.750 1680.630 52057.800 24373.000 10105.730 1680.580 52057.780 24373.500 10105.780 1680.630 52057.780 24374.000 10105.780 1680.680 52057.780 24374.500 10105.800 1680.580 52057.750 24375.000 10105.750 1680.580 52057.780 24375.500 10105.800 1680.630 52057.800 24376.000 10105.750 1680.580 52057.750 24376.500 10105.780 1680.600 52057.830 24377.000 10105.750 1680.630 52057.780 24377.500 10105.750 1680.630 52057.800 24378.000 10105.780 1680.600 52057.800 24378.500 10105.780 1680.580 52057.800 24379.000 10105.780 1680.630 52057.830 24379.500 10105.800 1680.630 52057.830 24380.000 10105.780 1680.630 52057.800 24380.500 10105.800 1680.600 52057.750 24381.000 10105.830 1680.630 52057.780 24381.500 10105.830 1680.650 52057.780 24382.000 10105.830 1680.650 52057.800 24382.500 10105.880 1680.650 52057.780 24383.000 10105.850 1680.630 52057.780 24383.500 10105.930 1680.600 52057.800 24384.000 10105.830 1680.650 52057.780 24384.500 10105.850 1680.680 52057.750 24385.000 10105.850 1680.630 52057.780 24385.500 10105.900 1680.630 52057.780 24386.000 10105.880 1680.650 52057.780 24386.500 10105.900 1680.680 52057.800 24387.000 10105.850 1680.650 52057.800 24387.500 10105.900 1680.650 52057.830 24388.000 10105.830 1680.680 52057.830 24388.500 10105.900 1680.700 52057.850 24389.000 10105.850 1680.700 52057.850 24389.500 10105.900 1680.750 52057.850 24390.000 10105.880 1680.750 52057.830 24390.500 10105.930 1680.750 52057.880 24391.000 10105.900 1680.780 52057.880 24391.500 10105.900 1680.780 52057.850 24392.000 10105.830 1680.780 52057.830 24392.500 10105.900 1680.750 52057.850 24393.000 10105.900 1680.780 52057.800 24393.500 10105.950 1680.780 52057.830 24394.000 10105.930 1680.750 52057.800 24394.500 10106.000 1680.800 52057.850 24395.000 10105.950 1680.780 52057.850 24395.500 10105.980 1680.800 52057.850 24396.000 10105.930 1680.780 52057.830 24396.500 10106.000 1680.800 52057.850 24397.000 10105.980 1680.800 52057.850 24397.500 10106.050 1680.830 52057.880 24398.000 10106.000 1680.830 52057.880 24398.500 10106.080 1680.850 52057.900 24399.000 10106.050 1680.880 52057.900 24399.500 10106.030 1680.850 52057.900 24400.000 10106.000 1680.880 52057.900 24400.500 10106.000 1680.880 52057.900 24401.000 10105.980 1680.880 52057.900 24401.500 10106.000 1680.880 52057.880 24402.000 10106.000 1680.900 52057.900 24402.500 10106.000 1680.880 52057.880 24403.000 10105.980 1680.930 52057.900 24403.500 10106.030 1680.900 52057.900 24404.000 10105.980 1680.900 52057.880 24404.500 10106.030 1680.880 52057.900 24405.000 10105.950 1680.930 52057.900 24405.500 10106.000 1680.930 52057.900 24406.000 10105.950 1680.900 52057.880 24406.500 10106.050 1680.930 52057.930 24407.000 10106.050 1680.950 52057.880 24407.500 10106.050 1680.930 52057.880 24408.000 10106.050 1680.930 52057.850 24408.500 10106.130 1680.930 52057.880 24409.000 10106.080 1680.900 52057.900 24409.500 10106.100 1680.880 52057.880 24410.000 10106.050 1680.930 52057.900 24410.500 10106.150 1680.930 52057.900 24411.000 10106.050 1680.930 52057.880 24411.500 10106.130 1680.930 52057.900 24412.000 10106.080 1680.900 52057.900 24412.500 10106.100 1680.930 52057.900 24413.000 10106.030 1680.900 52057.880 24413.500 10106.100 1680.930 52057.900 24414.000 10106.000 1680.900 52057.880 24414.500 10106.100 1680.900 52057.930 24415.000 10106.080 1680.930 52057.880 24415.500 10106.150 1680.900 52057.900 24416.000 10106.100 1680.900 52057.930 24416.500 10106.130 1680.900 52057.930 24417.000 10106.130 1680.950 52057.900 24417.500 10106.130 1680.900 52057.900 24418.000 10106.080 1680.930 52057.900 24418.500 10106.150 1680.900 52057.900 24419.000 10106.130 1680.900 52057.900 24419.500 10106.150 1680.900 52057.930 24420.000 10106.080 1680.900 52057.930 24420.500 10106.130 1680.880 52057.930 24421.000 10106.080 1680.900 52057.900 24421.500 10106.130 1680.900 52057.930 24422.000 10106.100 1680.930 52057.930 24422.500 10106.100 1680.850 52057.930 24423.000 10106.080 1680.900 52057.950 24423.500 10106.130 1680.900 52057.980 24424.000 10106.050 1680.930 52057.980 24424.500 10106.080 1680.850 52057.950 24425.000 10106.080 1680.880 52057.950 24425.500 10106.080 1680.900 52057.950 24426.000 10106.050 1680.930 52057.980 24426.500 10106.080 1680.900 52057.980 24427.000 10106.030 1680.900 52057.950 24427.500 10106.080 1680.880 52057.930 24428.000 10106.030 1680.880 52057.930 24428.500 10106.100 1680.850 52057.950 24429.000 10106.150 1680.900 52057.950 24429.500 10106.100 1680.880 52057.930 24430.000 10106.080 1680.830 52057.930 24430.500 10106.100 1680.800 52057.900 24431.000 10106.100 1680.850 52057.950 24431.500 10106.130 1680.830 52057.930 24432.000 10106.050 1680.850 52057.900 24432.500 10106.100 1680.830 52057.950 24433.000 10106.080 1680.850 52057.950 24433.500 10106.100 1680.800 52057.950 24434.000 10106.050 1680.830 52057.930 24434.500 10106.050 1680.830 52057.950 24435.000 10106.030 1680.850 52057.900 24435.500 10106.080 1680.830 52057.950 24436.000 10106.030 1680.830 52057.950 24436.500 10106.100 1680.850 52057.980 24437.000 10106.030 1680.880 52057.950 24437.500 10106.080 1680.800 52057.930 24438.000 10106.080 1680.850 52057.930 24438.500 10106.100 1680.830 52057.950 24439.000 10106.080 1680.780 52057.900 24439.500 10106.080 1680.800 52057.950 24440.000 10106.080 1680.800 52057.930 24440.500 10106.100 1680.780 52057.950 24441.000 10106.080 1680.800 52057.930 24441.500 10106.150 1680.830 52057.930 24442.000 10106.080 1680.850 52057.900 24442.500 10106.100 1680.800 52057.900 24443.000 10106.050 1680.800 52057.950 24443.500 10106.050 1680.850 52057.980 24444.000 10106.030 1680.850 52057.930 24444.500 10106.080 1680.850 52057.980 24445.000 10106.030 1680.800 52057.950 24445.500 10106.100 1680.830 52057.950 24446.000 10106.030 1680.800 52057.930 24446.500 10106.080 1680.830 52057.950 24447.000 10106.050 1680.830 52057.950 24447.500 10106.100 1680.830 52057.930 24448.000 10106.080 1680.880 52057.950 24448.500 10106.100 1680.880 52057.980 24449.000 10106.030 1680.850 52057.980 24449.500 10106.130 1680.850 52058.000 24450.000 10106.030 1680.880 52057.950 24450.500 10106.080 1680.880 52057.980 24451.000 10106.080 1680.850 52057.900 24451.500 10106.100 1680.900 52057.950 24452.000 10106.030 1680.900 52057.950 24452.500 10106.130 1680.900 52057.980 24453.000 10106.100 1680.880 52057.950 24453.500 10106.130 1680.850 52057.980 24454.000 10106.050 1680.880 52057.980 24454.500 10106.100 1680.850 52057.980 24455.000 10106.050 1680.930 52057.950 24455.500 10106.100 1680.930 52057.980 24456.000 10106.050 1680.900 52057.950 24456.500 10106.080 1680.930 52057.980 24457.000 10106.000 1680.930 52058.000 24457.500 10106.050 1680.930 52057.950 24458.000 10105.980 1680.950 52057.980 24458.500 10106.030 1680.980 52057.980 24459.000 10106.000 1681.030 52058.000 24459.500 10106.030 1681.000 52057.980 24460.000 10106.030 1681.030 52057.980 24460.500 10106.050 1681.030 52057.930 24461.000 10106.080 1681.050 52057.980 24461.500 10106.050 1681.000 52057.950 24462.000 10106.000 1681.030 52057.950 24462.500 10106.130 1681.050 52057.980 24463.000 10106.050 1681.050 52057.980 24463.500 10106.100 1681.030 52057.950 24464.000 10106.080 1681.050 52057.930 24464.500 10106.130 1681.050 52057.980 24465.000 10106.050 1681.050 52057.950 24465.500 10106.050 1681.050 52057.950 24466.000 10106.050 1681.180 52058.000 24466.500 10106.080 1681.150 52058.000 24467.000 10105.980 1681.150 52057.980 24467.500 10106.030 1681.180 52057.950 24468.000 10106.000 1681.150 52057.930 24468.500 10106.100 1681.150 52057.950 24469.000 10106.080 1681.180 52057.950 24469.500 10106.100 1681.180 52057.930 24470.000 10106.050 1681.150 52057.900 24470.500 10106.130 1681.200 52057.950 24471.000 10106.050 1681.150 52057.930 24471.500 10106.130 1681.200 52057.900 24472.000 10106.080 1681.200 52057.900 24472.500 10106.150 1681.230 52057.900 24473.000 10106.100 1681.200 52057.900 24473.500 10106.130 1681.200 52057.900 24474.000 10106.130 1681.250 52057.900 24474.500 10106.150 1681.200 52057.900 24475.000 10106.130 1681.280 52057.880 24475.500 10106.150 1681.280 52057.880 24476.000 10106.130 1681.300 52057.880 24476.500 10106.180 1681.300 52057.900 24477.000 10106.150 1681.280 52057.880 24477.500 10106.230 1681.300 52057.900 24478.000 10106.180 1681.300 52057.880 24478.500 10106.280 1681.330 52057.900 24479.000 10106.230 1681.330 52057.930 24479.500 10106.280 1681.330 52057.900 24480.000 10106.230 1681.330 52057.900 24480.500 10106.280 1681.330 52057.930 24481.000 10106.250 1681.350 52057.900 24481.500 10106.330 1681.350 52057.930 24482.000 10106.300 1681.380 52057.880 24482.500 10106.380 1681.380 52057.900 24483.000 10106.380 1681.400 52057.900 24483.500 10106.380 1681.330 52057.850 24484.000 10106.350 1681.350 52057.900 24484.500 10106.400 1681.380 52057.900 24485.000 10106.350 1681.430 52057.900 24485.500 10106.380 1681.400 52057.880 24486.000 10106.350 1681.430 52057.880 24486.500 10106.450 1681.430 52057.880 24487.000 10106.450 1681.430 52057.850 24487.500 10106.500 1681.480 52057.900 24488.000 10106.450 1681.450 52057.880 24488.500 10106.480 1681.500 52057.930 24489.000 10106.450 1681.530 52057.900 24489.500 10106.550 1681.500 52057.900 24490.000 10106.530 1681.500 52057.880 24490.500 10106.580 1681.500 52057.880 24491.000 10106.550 1681.480 52057.830 24491.500 10106.580 1681.500 52057.880 24492.000 10106.580 1681.500 52057.850 24492.500 10106.650 1681.530 52057.900 24493.000 10106.630 1681.530 52057.900 24493.500 10106.680 1681.500 52057.880 24494.000 10106.630 1681.530 52057.850 24494.500 10106.750 1681.580 52057.900 24495.000 10106.700 1681.530 52057.880 24495.500 10106.750 1681.580 52057.880 24496.000 10106.750 1681.580 52057.830 24496.500 10106.800 1681.530 52057.830 24497.000 10106.830 1681.580 52057.800 24497.500 10106.800 1681.530 52057.800 24498.000 10106.750 1681.580 52057.850 24498.500 10106.830 1681.580 52057.880 24499.000 10106.830 1681.580 52057.880 24499.500 10106.950 1681.530 52057.880 24500.000 10106.930 1681.550 52057.880 24500.500 10106.850 1681.580 52057.880 24501.000 10106.800 1681.600 52057.880 24501.500 10106.880 1681.630 52057.900 24502.000 10106.800 1681.600 52057.900 24502.500 10106.950 1681.600 52057.900 24503.000 10106.950 1681.600 52057.880 24503.500 10106.980 1681.600 52057.850 24504.000 10106.950 1681.630 52057.850 24504.500 10106.980 1681.600 52057.830 24505.000 10107.000 1681.630 52057.850 24505.500 10107.050 1681.630 52057.830 24506.000 10107.050 1681.630 52057.850 24506.500 10107.130 1681.650 52057.880 24507.000 10107.080 1681.650 52057.880 24507.500 10107.150 1681.630 52057.880 24508.000 10107.200 1681.680 52057.880 24508.500 10107.250 1681.650 52057.880 24509.000 10107.250 1681.630 52057.850 24509.500 10107.330 1681.630 52057.900 24510.000 10107.250 1681.650 52057.880 24510.500 10107.380 1681.630 52057.880 24511.000 10107.300 1681.630 52057.830 24511.500 10107.400 1681.630 52057.850 24512.000 10107.430 1681.600 52057.880 24512.500 10107.480 1681.600 52057.880 24513.000 10107.450 1681.630 52057.830 24513.500 10107.480 1681.600 52057.880 24514.000 10107.480 1681.650 52057.850 24514.500 10107.530 1681.630 52057.880 24515.000 10107.480 1681.650 52057.880 24515.500 10107.530 1681.630 52057.880 24516.000 10107.480 1681.650 52057.880 24516.500 10107.530 1681.700 52057.900 24517.000 10107.530 1681.680 52057.900 24517.500 10107.530 1681.700 52057.900 24518.000 10107.580 1681.650 52057.880 24518.500 10107.680 1681.650 52057.900 24519.000 10107.630 1681.680 52057.880 24519.500 10107.700 1681.630 52057.900 24520.000 10107.650 1681.650 52057.900 24520.500 10107.700 1681.600 52057.880 24521.000 10107.700 1681.630 52057.930 24521.500 10107.800 1681.650 52057.950 24522.000 10107.800 1681.650 52057.950 24522.500 10107.800 1681.630 52057.930 24523.000 10107.780 1681.630 52057.930 24523.500 10107.830 1681.550 52057.930 24524.000 10107.800 1681.530 52057.900 24524.500 10107.830 1681.550 52057.930 24525.000 10107.730 1681.630 52057.930 24525.500 10107.800 1681.600 52057.930 24526.000 10107.780 1681.600 52057.950 24526.500 10107.850 1681.630 52057.950 24527.000 10107.780 1681.600 52057.900 24527.500 10107.830 1681.580 52057.950 24528.000 10107.750 1681.600 52057.930 24528.500 10107.850 1681.600 52057.950 24529.000 10107.800 1681.600 52057.950 24529.500 10107.850 1681.550 52057.930 24530.000 10107.880 1681.580 52057.930 24530.500 10107.930 1681.580 52057.930 24531.000 10107.900 1681.550 52057.930 24531.500 10107.980 1681.550 52057.950 24532.000 10107.980 1681.550 52057.930 24532.500 10108.030 1681.500 52057.980 24533.000 10107.980 1681.450 52057.930 24533.500 10108.050 1681.430 52057.930 24534.000 10108.000 1681.430 52057.900 24534.500 10108.050 1681.430 52057.950 24535.000 10108.050 1681.430 52057.930 24535.500 10108.080 1681.380 52057.930 24536.000 10108.030 1681.380 52057.900 24536.500 10108.100 1681.350 52057.900 24537.000 10108.030 1681.330 52057.850 24537.500 10108.150 1681.300 52057.900 24538.000 10108.080 1681.330 52057.900 24538.500 10108.130 1681.330 52057.930 24539.000 10108.130 1681.350 52057.930 24539.500 10108.150 1681.330 52057.900 24540.000 10108.150 1681.330 52057.930 24540.500 10108.150 1681.300 52057.930 24541.000 10108.100 1681.300 52057.930 24541.500 10108.150 1681.280 52057.900 24542.000 10108.130 1681.300 52057.900 24542.500 10108.200 1681.280 52057.930 24543.000 10108.150 1681.280 52057.930 24543.500 10108.200 1681.250 52057.950 24544.000 10108.180 1681.200 52057.930 24544.500 10108.250 1681.230 52057.950 24545.000 10108.250 1681.230 52057.950 24545.500 10108.250 1681.230 52057.900 24546.000 10108.230 1681.180 52057.930 24546.500 10108.230 1681.150 52057.930 24547.000 10108.230 1681.180 52057.930 24547.500 10108.280 1681.200 52057.930 24548.000 10108.250 1681.180 52057.950 24548.500 10108.280 1681.130 52057.930 24549.000 10108.300 1681.180 52057.950 24549.500 10108.280 1681.150 52057.930 24550.000 10108.230 1681.080 52057.880 24550.500 10108.330 1681.080 52057.950 24551.000 10108.300 1681.100 52057.930 24551.500 10108.350 1681.050 52057.900 24552.000 10108.330 1681.100 52057.950 24552.500 10108.380 1681.100 52057.930 24553.000 10108.330 1681.050 52057.900 24553.500 10108.380 1681.030 52057.930 24554.000 10108.300 1681.030 52057.930 24554.500 10108.350 1681.050 52057.930 24555.000 10108.330 1681.050 52057.930 24555.500 10108.430 1681.030 52057.930 24556.000 10108.350 1681.030 52057.900 24556.500 10108.400 1680.980 52057.880 24557.000 10108.380 1680.980 52057.850 24557.500 10108.380 1680.950 52057.830 24558.000 10108.380 1680.930 52057.850 24558.500 10108.450 1680.850 52057.850 24559.000 10108.430 1680.850 52057.830 24559.500 10108.550 1680.880 52057.850 24560.000 10108.380 1680.900 52057.830 24560.500 10108.480 1680.900 52057.880 24561.000 10108.450 1680.850 52057.880 24561.500 10108.480 1680.830 52057.830 24562.000 10108.480 1680.850 52057.830 24562.500 10108.530 1680.800 52057.880 24563.000 10108.500 1680.850 52057.880 24563.500 10108.480 1680.800 52057.850 24564.000 10108.450 1680.850 52057.880 24564.500 10108.550 1680.850 52057.880 24565.000 10108.530 1680.800 52057.850 24565.500 10108.580 1680.800 52057.880 24566.000 10108.530 1680.780 52057.830 24566.500 10108.500 1680.750 52057.850 24567.000 10108.430 1680.750 52057.830 24567.500 10108.550 1680.750 52057.880 24568.000 10108.480 1680.700 52057.830 24568.500 10108.550 1680.680 52057.850 24569.000 10108.500 1680.700 52057.800 24569.500 10108.630 1680.700 52057.850 24570.000 10108.530 1680.730 52057.850 24570.500 10108.550 1680.700 52057.880 24571.000 10108.580 1680.680 52057.850 24571.500 10108.580 1680.700 52057.880 24572.000 10108.530 1680.700 52057.850 24572.500 10108.530 1680.650 52057.830 24573.000 10108.500 1680.730 52057.850 24573.500 10108.530 1680.700 52057.830 24574.000 10108.500 1680.680 52057.850 24574.500 10108.500 1680.680 52057.830 24575.000 10108.500 1680.680 52057.850 24575.500 10108.580 1680.700 52057.850 24576.000 10108.530 1680.630 52057.800 24576.500 10108.580 1680.650 52057.830 24577.000 10108.530 1680.600 52057.800 24577.500 10108.580 1680.600 52057.800 24578.000 10108.550 1680.600 52057.800 24578.500 10108.580 1680.600 52057.830 24579.000 10108.580 1680.630 52057.800 24579.500 10108.550 1680.600 52057.850 24580.000 10108.550 1680.650 52057.850 24580.500 10108.580 1680.630 52057.850 24581.000 10108.480 1680.600 52057.830 24581.500 10108.530 1680.600 52057.830 24582.000 10108.480 1680.600 52057.800 24582.500 10108.500 1680.600 52057.800 24583.000 10108.530 1680.600 52057.850 24583.500 10108.550 1680.580 52057.830 24584.000 10108.480 1680.530 52057.750 24584.500 10108.580 1680.580 52057.830 24585.000 10108.480 1680.550 52057.780 24585.500 10108.530 1680.500 52057.800 24586.000 10108.500 1680.530 52057.800 24586.500 10108.580 1680.500 52057.800 24587.000 10108.500 1680.500 52057.780 24587.500 10108.600 1680.500 52057.830 24588.000 10108.550 1680.480 52057.780 24588.500 10108.600 1680.480 52057.800 24589.000 10108.550 1680.500 52057.800 24589.500 10108.600 1680.500 52057.780 24590.000 10108.480 1680.480 52057.780 24590.500 10108.550 1680.430 52057.750 24591.000 10108.530 1680.500 52057.780 24591.500 10108.580 1680.430 52057.780 24592.000 10108.550 1680.430 52057.780 24592.500 10108.600 1680.450 52057.800 24593.000 10108.530 1680.430 52057.730 24593.500 10108.580 1680.400 52057.780 24594.000 10108.500 1680.400 52057.750 24594.500 10108.600 1680.380 52057.750 24595.000 10108.550 1680.400 52057.750 24595.500 10108.600 1680.400 52057.780 24596.000 10108.580 1680.380 52057.750 24596.500 10108.600 1680.380 52057.780 24597.000 10108.630 1680.380 52057.750 24597.500 10108.630 1680.330 52057.750 24598.000 10108.530 1680.350 52057.750 24598.500 10108.630 1680.330 52057.780 24599.000 10108.580 1680.380 52057.780 24599.500 10108.630 1680.330 52057.730 24600.000 10108.600 1680.330 52057.680 24600.500 10108.680 1680.300 52057.750 24601.000 10108.650 1680.300 52057.700 24601.500 10108.700 1680.280 52057.750 24602.000 10108.680 1680.230 52057.700 24602.500 10108.730 1680.250 52057.700 24603.000 10108.630 1680.250 52057.700 24603.500 10108.700 1680.250 52057.700 24604.000 10108.630 1680.250 52057.700 24604.500 10108.700 1680.250 52057.700 24605.000 10108.700 1680.250 52057.700 24605.500 10108.700 1680.230 52057.730 24606.000 10108.700 1680.250 52057.700 24606.500 10108.730 1680.200 52057.700 24607.000 10108.700 1680.200 52057.700 24607.500 10108.800 1680.150 52057.700 24608.000 10108.750 1680.180 52057.680 24608.500 10108.830 1680.200 52057.700 24609.000 10108.750 1680.180 52057.680 24609.500 10108.830 1680.180 52057.700 24610.000 10108.780 1680.150 52057.650 24610.500 10108.850 1680.180 52057.680 24611.000 10108.800 1680.150 52057.650 24611.500 10108.880 1680.150 52057.680 24612.000 10108.800 1680.150 52057.680 24612.500 10108.930 1680.130 52057.700 24613.000 10108.850 1680.150 52057.680 24613.500 10108.900 1680.150 52057.680 24614.000 10108.880 1680.180 52057.630 24614.500 10108.900 1680.180 52057.650 24615.000 10108.850 1680.150 52057.600 24615.500 10108.950 1680.180 52057.650 24616.000 10108.880 1680.150 52057.600 24616.500 10108.950 1680.150 52057.630 24617.000 10108.900 1680.130 52057.600 24617.500 10108.950 1680.150 52057.650 24618.000 10108.930 1680.150 52057.630 24618.500 10108.980 1680.150 52057.650 24619.000 10108.930 1680.130 52057.600 24619.500 10108.980 1680.080 52057.630 24620.000 10108.950 1680.130 52057.630 24620.500 10109.000 1680.100 52057.630 24621.000 10108.930 1680.100 52057.600 24621.500 10108.980 1680.080 52057.580 24622.000 10108.930 1680.100 52057.600 24622.500 10108.980 1680.080 52057.630 24623.000 10109.000 1680.080 52057.580 24623.500 10109.050 1680.050 52057.580 24624.000 10109.030 1680.080 52057.600 24624.500 10109.050 1680.030 52057.550 24625.000 10109.000 1680.050 52057.550 24625.500 10109.050 1680.080 52057.580 24626.000 10109.000 1680.050 52057.550 24626.500 10109.050 1680.030 52057.550 24627.000 10109.050 1680.030 52057.530 24627.500 10109.050 1680.050 52057.530 24628.000 10109.030 1680.030 52057.500 24628.500 10109.050 1680.030 52057.550 24629.000 10108.980 1680.000 52057.500 24629.500 10109.050 1680.000 52057.530 24630.000 10109.030 1679.980 52057.480 24630.500 10109.100 1679.950 52057.450 24631.000 10109.130 1679.950 52057.480 24631.500 10109.180 1679.950 52057.500 24632.000 10109.150 1679.930 52057.450 24632.500 10109.180 1679.930 52057.450 24633.000 10109.150 1679.900 52057.430 24633.500 10109.200 1679.880 52057.430 24634.000 10109.150 1679.880 52057.450 24634.500 10109.230 1679.900 52057.480 24635.000 10109.180 1679.880 52057.430 24635.500 10109.180 1679.830 52057.450 24636.000 10109.150 1679.880 52057.400 24636.500 10109.200 1679.850 52057.430 24637.000 10109.150 1679.850 52057.430 24637.500 10109.180 1679.850 52057.400 24638.000 10109.130 1679.800 52057.400 24638.500 10109.150 1679.780 52057.430 24639.000 10109.150 1679.830 52057.430 24639.500 10109.200 1679.750 52057.380 24640.000 10109.180 1679.780 52057.430 24640.500 10109.230 1679.780 52057.400 24641.000 10109.180 1679.800 52057.380 24641.500 10109.200 1679.750 52057.350 24642.000 10109.150 1679.780 52057.350 24642.500 10109.200 1679.730 52057.350 24643.000 10109.130 1679.730 52057.330 24643.500 10109.250 1679.680 52057.330 24644.000 10109.150 1679.650 52057.330 24644.500 10109.300 1679.700 52057.400 24645.000 10109.250 1679.700 52057.330 24645.500 10109.250 1679.680 52057.330 24646.000 10109.200 1679.680 52057.300 24646.500 10109.230 1679.680 52057.300 24647.000 10109.180 1679.680 52057.280 24647.500 10109.230 1679.680 52057.300 24648.000 10109.130 1679.680 52057.230 24648.500 10109.250 1679.680 52057.280 24649.000 10109.250 1679.650 52057.280 24649.500 10109.230 1679.630 52057.230 24650.000 10109.230 1679.600 52057.230 24650.500 10109.280 1679.630 52057.250 24651.000 10109.180 1679.650 52057.230 24651.500 10109.250 1679.650 52057.230 24652.000 10109.200 1679.630 52057.230 24652.500 10109.250 1679.600 52057.230 24653.000 10109.250 1679.580 52057.180 24653.500 10109.250 1679.550 52057.150 24654.000 10109.280 1679.600 52057.150 24654.500 10109.280 1679.550 52057.150 24655.000 10109.250 1679.530 52057.130 24655.500 10109.300 1679.530 52057.150 24656.000 10109.230 1679.480 52057.100 24656.500 10109.300 1679.450 52057.100 24657.000 10109.280 1679.480 52057.080 24657.500 10109.300 1679.450 52057.100 24658.000 10109.330 1679.480 52057.050 24658.500 10109.280 1679.400 52057.030 24659.000 10109.200 1679.400 52057.030 24659.500 10109.300 1679.430 52057.080 24660.000 10109.230 1679.430 52057.030 24660.500 10109.300 1679.380 52057.000 24661.000 10109.280 1679.400 52057.050 24661.500 10109.350 1679.380 52057.030 24662.000 10109.300 1679.350 52056.980 24662.500 10109.380 1679.300 52057.000 24663.000 10109.380 1679.330 52056.980 24663.500 10109.400 1679.300 52056.980 24664.000 10109.380 1679.300 52056.980 24664.500 10109.380 1679.250 52056.980 24665.000 10109.350 1679.300 52056.980 24665.500 10109.400 1679.250 52056.930 24666.000 10109.350 1679.250 52056.930 24666.500 10109.400 1679.250 52056.930 24667.000 10109.400 1679.250 52056.900 24667.500 10109.350 1679.200 52056.880 24668.000 10109.380 1679.180 52056.850 24668.500 10109.430 1679.180 52056.830 24669.000 10109.350 1679.180 52056.830 24669.500 10109.430 1679.180 52056.830 24670.000 10109.350 1679.180 52056.800 24670.500 10109.430 1679.230 52056.850 24671.000 10109.330 1679.180 52056.800 24671.500 10109.350 1679.150 52056.780 24672.000 10109.380 1679.200 52056.800 24672.500 10109.400 1679.150 52056.750 24673.000 10109.330 1679.130 52056.680 24673.500 10109.400 1679.130 52056.700 24674.000 10109.330 1679.130 52056.680 24674.500 10109.430 1679.080 52056.700 24675.000 10109.350 1679.130 52056.700 24675.500 10109.430 1679.130 52056.730 24676.000 10109.400 1679.100 52056.650 24676.500 10109.380 1679.050 52056.630 24677.000 10109.380 1679.130 52056.650 24677.500 10109.400 1679.050 52056.630 24678.000 10109.330 1679.100 52056.630 24678.500 10109.380 1679.130 52056.630 24679.000 10109.280 1679.130 52056.580 24679.500 10109.330 1679.100 52056.630 24680.000 10109.350 1679.180 52056.580 24680.500 10109.330 1679.130 52056.600 24681.000 10109.280 1679.130 52056.550 24681.500 10109.250 1679.100 52056.530 24682.000 10109.280 1679.150 52056.530 24682.500 10109.300 1679.180 52056.550 24683.000 10109.230 1679.200 52056.530 24683.500 10109.250 1679.200 52056.530 24684.000 10109.250 1679.230 52056.550 24684.500 10109.300 1679.250 52056.530 24685.000 10109.230 1679.250 52056.500 24685.500 10109.250 1679.280 52056.550 24686.000 10109.180 1679.280 52056.500 24686.500 10109.200 1679.230 52056.450 24687.000 10109.150 1679.280 52056.480 24687.500 10109.180 1679.250 52056.430 24688.000 10109.150 1679.300 52056.450 24688.500 10109.180 1679.250 52056.430 24689.000 10109.200 1679.280 52056.430 24689.500 10109.250 1679.250 52056.400 24690.000 10109.230 1679.280 52056.350 24690.500 10109.280 1679.250 52056.400 24691.000 10109.200 1679.250 52056.350 24691.500 10109.250 1679.250 52056.350 24692.000 10109.230 1679.300 52056.350 24692.500 10109.250 1679.330 52056.380 24693.000 10109.230 1679.330 52056.350 24693.500 10109.200 1679.250 52056.300 24694.000 10109.250 1679.380 52056.380 24694.500 10109.230 1679.330 52056.350 24695.000 10109.230 1679.350 52056.330 24695.500 10109.280 1679.330 52056.300 24696.000 10109.200 1679.350 52056.300 24696.500 10109.250 1679.350 52056.330 24697.000 10109.200 1679.350 52056.300 24697.500 10109.230 1679.350 52056.280 24698.000 10109.180 1679.350 52056.280 24698.500 10109.200 1679.380 52056.300 24699.000 10109.200 1679.380 52056.250 24699.500 10109.230 1679.400 52056.250 24700.000 10109.180 1679.380 52056.230 24700.500 10109.230 1679.330 52056.230 24701.000 10109.230 1679.380 52056.230 24701.500 10109.250 1679.400 52056.230 24702.000 10109.230 1679.380 52056.180 24702.500 10109.300 1679.400 52056.200 24703.000 10109.300 1679.380 52056.180 24703.500 10109.250 1679.350 52056.180 24704.000 10109.200 1679.380 52056.180 24704.500 10109.330 1679.400 52056.200 24705.000 10109.250 1679.380 52056.130 24705.500 10109.330 1679.400 52056.130 24706.000 10109.300 1679.380 52056.130 24706.500 10109.350 1679.430 52056.180 24707.000 10109.330 1679.400 52056.100 24707.500 10109.350 1679.430 52056.130 24708.000 10109.230 1679.400 52056.130 24708.500 10109.350 1679.430 52056.150 24709.000 10109.330 1679.430 52056.130 24709.500 10109.380 1679.480 52056.130 24710.000 10109.300 1679.450 52056.100 24710.500 10109.350 1679.450 52056.130 24711.000 10109.350 1679.430 52056.100 24711.500 10109.350 1679.380 52056.080 24712.000 10109.300 1679.450 52056.100 24712.500 10109.330 1679.450 52056.100 24713.000 10109.300 1679.450 52056.080 24713.500 10109.380 1679.450 52056.100 24714.000 10109.330 1679.480 52056.130 24714.500 10109.330 1679.450 52056.100 24715.000 10109.350 1679.450 52056.050 24715.500 10109.380 1679.450 52056.100 24716.000 10109.380 1679.480 52056.100 24716.500 10109.380 1679.500 52056.100 24717.000 10109.380 1679.500 52056.050 24717.500 10109.350 1679.430 52056.050 24718.000 10109.330 1679.500 52056.050 24718.500 10109.380 1679.480 52056.080 24719.000 10109.380 1679.500 52056.050 24719.500 10109.380 1679.480 52056.080 24720.000 10109.350 1679.480 52056.030 24720.500 10109.430 1679.450 52056.030 24721.000 10109.430 1679.500 52056.000 24721.500 10109.450 1679.450 52056.030 24722.000 10109.380 1679.500 52056.000 24722.500 10109.430 1679.500 52056.000 24723.000 10109.400 1679.500 52055.980 24723.500 10109.450 1679.530 52056.030 24724.000 10109.430 1679.530 52056.000 24724.500 10109.480 1679.550 52056.030 24725.000 10109.480 1679.550 52056.000 24725.500 10109.500 1679.530 52055.980 24726.000 10109.500 1679.530 52056.000 24726.500 10109.600 1679.500 52056.000 24727.000 10109.550 1679.480 52055.930 24727.500 10109.580 1679.450 52055.930 24728.000 10109.630 1679.480 52055.930 24728.500 10109.630 1679.480 52055.930 24729.000 10109.650 1679.530 52055.950 24729.500 10109.680 1679.530 52055.950 24730.000 10109.580 1679.530 52055.950 24730.500 10109.630 1679.530 52055.980 24731.000 10109.580 1679.530 52055.950 24731.500 10109.650 1679.530 52055.950 24732.000 10109.630 1679.550 52055.900 24732.500 10109.700 1679.550 52055.930 24733.000 10109.650 1679.550 52055.900 24733.500 10109.680 1679.550 52055.950 24734.000 10109.680 1679.600 52055.950 24734.500 10109.730 1679.550 52055.950 24735.000 10109.650 1679.580 52055.900 24735.500 10109.730 1679.580 52055.930 24736.000 10109.680 1679.630 52055.900 24736.500 10109.730 1679.650 52055.950 24737.000 10109.700 1679.650 52055.930 24737.500 10109.730 1679.630 52055.950 24738.000 10109.730 1679.630 52055.900 24738.500 10109.730 1679.630 52055.950 24739.000 10109.700 1679.650 52055.900 24739.500 10109.750 1679.650 52055.930 24740.000 10109.730 1679.650 52055.900 24740.500 10109.780 1679.630 52055.880 24741.000 10109.780 1679.650 52055.900 24741.500 10109.800 1679.630 52055.850 24742.000 10109.830 1679.680 52055.880 24742.500 10109.850 1679.680 52055.900 24743.000 10109.800 1679.680 52055.880 24743.500 10109.950 1679.700 52055.900 24744.000 10109.900 1679.700 52055.900 24744.500 10109.950 1679.730 52055.930 24745.000 10109.930 1679.730 52055.930 24745.500 10109.980 1679.730 52055.930 24746.000 10109.900 1679.730 52055.850 24746.500 10109.950 1679.780 52055.900 24747.000 10109.880 1679.780 52055.880 24747.500 10109.930 1679.800 52055.930 24748.000 10109.900 1679.800 52055.900 24748.500 10109.930 1679.800 52055.900 24749.000 10109.900 1679.830 52055.930 24749.500 10109.950 1679.850 52055.930 24750.000 10109.950 1679.850 52055.930 24750.500 10109.930 1679.850 52055.900 24751.000 10109.930 1679.880 52055.900 24751.500 10109.950 1679.880 52055.880 24752.000 10109.930 1679.900 52055.880 24752.500 10109.980 1679.950 52055.900 24753.000 10109.950 1679.950 52055.880 24753.500 10109.980 1679.930 52055.880 24754.000 10110.000 1680.000 52055.900 24754.500 10110.000 1679.950 52055.900 24755.000 10110.050 1679.980 52055.880 24755.500 10110.050 1679.950 52055.900 24756.000 10110.030 1679.950 52055.850 24756.500 10110.050 1679.980 52055.900 24757.000 10109.980 1679.950 52055.880 24757.500 10110.080 1679.980 52055.900 24758.000 10110.030 1680.000 52055.900 24758.500 10110.080 1680.000 52055.900 24759.000 10110.100 1679.980 52055.850 24759.500 10110.130 1679.980 52055.850 24760.000 10110.100 1680.000 52055.850 24760.500 10110.150 1679.950 52055.850 24761.000 10110.150 1679.980 52055.800 24761.500 10110.200 1679.930 52055.800 24762.000 10110.180 1680.000 52055.800 24762.500 10110.200 1679.980 52055.850 24763.000 10110.200 1680.000 52055.830 24763.500 10110.350 1680.000 52055.830 24764.000 10110.330 1680.030 52055.830 24764.500 10110.350 1679.980 52055.830 24765.000 10110.330 1679.980 52055.800 24765.500 10110.400 1679.980 52055.800 24766.000 10110.300 1679.980 52055.800 24766.500 10110.400 1680.000 52055.830 24767.000 10110.350 1680.000 52055.850 24767.500 10110.330 1680.030 52055.830 24768.000 10110.330 1680.050 52055.830 24768.500 10110.380 1680.050 52055.830 24769.000 10110.350 1680.050 52055.830 24769.500 10110.380 1680.080 52055.830 24770.000 10110.280 1680.080 52055.800 24770.500 10110.330 1680.050 52055.800 24771.000 10110.300 1680.080 52055.780 24771.500 10110.350 1680.080 52055.750 24772.000 10110.350 1680.080 52055.750 24772.500 10110.430 1680.080 52055.780 24773.000 10110.480 1680.130 52055.800 24773.500 10110.480 1680.080 52055.750 24774.000 10110.430 1680.100 52055.730 24774.500 10110.500 1680.100 52055.700 24775.000 10110.430 1680.050 52055.680 24775.500 10110.530 1680.050 52055.680 24776.000 10110.600 1680.000 52055.700 24776.500 10110.630 1680.000 52055.700 24777.000 10110.600 1680.050 52055.680 24777.500 10110.630 1680.030 52055.700 24778.000 10110.650 1680.050 52055.700 24778.500 10110.730 1680.030 52055.700 24779.000 10110.730 1680.030 52055.700 24779.500 10110.750 1680.030 52055.700 24780.000 10110.680 1680.050 52055.680 24780.500 10110.730 1680.050 52055.700 24781.000 10110.650 1679.980 52055.650 24781.500 10110.750 1680.000 52055.700 24782.000 10110.730 1680.000 52055.700 24782.500 10110.700 1680.000 52055.680 24783.000 10110.680 1680.030 52055.700 24783.500 10110.700 1680.000 52055.680 24784.000 10110.650 1680.030 52055.680 24784.500 10110.650 1680.000 52055.680 24785.000 10110.680 1680.000 52055.630 24785.500 10110.700 1679.980 52055.630 24786.000 10110.600 1679.950 52055.630 24786.500 10110.680 1679.950 52055.650 24787.000 10110.630 1679.980 52055.600 24787.500 10110.650 1680.000 52055.650 24788.000 10110.580 1680.000 52055.650 24788.500 10110.680 1680.000 52055.680 24789.000 10110.630 1680.030 52055.680 24789.500 10110.680 1679.980 52055.680 24790.000 10110.650 1680.030 52055.680 24790.500 10110.650 1680.000 52055.680 24791.000 10110.600 1680.000 52055.680 24791.500 10110.680 1679.980 52055.680 24792.000 10110.650 1679.980 52055.650 24792.500 10110.700 1679.980 52055.680 24793.000 10110.630 1679.950 52055.650 24793.500 10110.630 1679.930 52055.650 24794.000 10110.630 1679.900 52055.630 24794.500 10110.630 1679.900 52055.630 24795.000 10110.630 1679.930 52055.600 24795.500 10110.700 1679.900 52055.600 24796.000 10110.600 1679.880 52055.600 24796.500 10110.630 1679.930 52055.630 24797.000 10110.580 1679.950 52055.650 24797.500 10110.600 1679.930 52055.700 24798.000 10110.550 1679.900 52055.680 24798.500 10110.630 1679.930 52055.650 24799.000 10110.500 1679.900 52055.630 24799.500 10110.580 1679.900 52055.650 24800.000 10110.530 1679.930 52055.650 24800.500 10110.600 1679.930 52055.650 24801.000 10110.500 1679.850 52055.650 24801.500 10110.600 1679.880 52055.650 24802.000 10110.500 1679.900 52055.680 24802.500 10110.580 1679.900 52055.680 24803.000 10110.550 1679.880 52055.650 24803.500 10110.600 1679.850 52055.650 24804.000 10110.650 1679.880 52055.650 24804.500 10110.700 1679.800 52055.650 24805.000 10110.680 1679.830 52055.680 24805.500 10110.700 1679.850 52055.680 24806.000 10110.650 1679.830 52055.650 24806.500 10110.680 1679.800 52055.630 24807.000 10110.630 1679.780 52055.580 24807.500 10110.650 1679.780 52055.600 24808.000 10110.600 1679.780 52055.600 24808.500 10110.580 1679.780 52055.630 24809.000 10110.580 1679.800 52055.650 24809.500 10110.530 1679.800 52055.680 24810.000 10110.480 1679.800 52055.650 24810.500 10110.550 1679.750 52055.630 24811.000 10110.580 1679.800 52055.630 24811.500 10110.580 1679.780 52055.680 24812.000 10110.530 1679.780 52055.650 24812.500 10110.550 1679.750 52055.650 24813.000 10110.530 1679.800 52055.680 24813.500 10110.550 1679.780 52055.650 24814.000 10110.480 1679.750 52055.650 24814.500 10110.530 1679.730 52055.680 24815.000 10110.530 1679.750 52055.650 24815.500 10110.580 1679.750 52055.680 24816.000 10110.580 1679.750 52055.700 24816.500 10110.600 1679.730 52055.650 24817.000 10110.580 1679.750 52055.650 24817.500 10110.600 1679.730 52055.680 24818.000 10110.580 1679.700 52055.700 24818.500 10110.650 1679.700 52055.700 24819.000 10110.550 1679.730 52055.680 24819.500 10110.630 1679.680 52055.700 24820.000 10110.600 1679.700 52055.680 24820.500 10110.630 1679.650 52055.630 24821.000 10110.580 1679.630 52055.600 24821.500 10110.630 1679.650 52055.650 24822.000 10110.630 1679.680 52055.650 24822.500 10110.580 1679.630 52055.630 24823.000 10110.580 1679.650 52055.650 24823.500 10110.600 1679.630 52055.680 24824.000 10110.550 1679.580 52055.630 24824.500 10110.630 1679.600 52055.650 24825.000 10110.650 1679.600 52055.650 24825.500 10110.700 1679.630 52055.680 24826.000 10110.600 1679.600 52055.680 24826.500 10110.680 1679.600 52055.680 24827.000 10110.680 1679.600 52055.650 24827.500 10110.680 1679.550 52055.630 24828.000 10110.600 1679.550 52055.600 24828.500 10110.730 1679.580 52055.630 24829.000 10110.680 1679.530 52055.600 24829.500 10110.730 1679.530 52055.600 24830.000 10110.700 1679.530 52055.580 24830.500 10110.680 1679.500 52055.580 24831.000 10110.650 1679.500 52055.580 24831.500 10110.750 1679.480 52055.630 24832.000 10110.700 1679.480 52055.630 24832.500 10110.700 1679.450 52055.600 24833.000 10110.730 1679.480 52055.650 24833.500 10110.750 1679.450 52055.650 24834.000 10110.700 1679.450 52055.630 24834.500 10110.700 1679.430 52055.650 24835.000 10110.650 1679.430 52055.630 24835.500 10110.680 1679.400 52055.630 24836.000 10110.630 1679.400 52055.630 24836.500 10110.700 1679.430 52055.680 24837.000 10110.630 1679.380 52055.650 24837.500 10110.630 1679.380 52055.630 24838.000 10110.680 1679.380 52055.630 24838.500 10110.680 1679.380 52055.650 24839.000 10110.700 1679.350 52055.630 24839.500 10110.730 1679.350 52055.650 24840.000 10110.680 1679.330 52055.600 24840.500 10110.750 1679.330 52055.600 24841.000 10110.630 1679.330 52055.580 24841.500 10110.680 1679.330 52055.600 24842.000 10110.680 1679.300 52055.630 24842.500 10110.650 1679.300 52055.600 24843.000 10110.680 1679.350 52055.650 24843.500 10110.630 1679.300 52055.630 24844.000 10110.630 1679.330 52055.650 24844.500 10110.680 1679.330 52055.700 24845.000 10110.600 1679.330 52055.650 24845.500 10110.630 1679.330 52055.680 24846.000 10110.530 1679.330 52055.630 24846.500 10110.580 1679.330 52055.630 24847.000 10110.550 1679.350 52055.650 24847.500 10110.580 1679.300 52055.680 24848.000 10110.500 1679.300 52055.650 24848.500 10110.550 1679.280 52055.600 24849.000 10110.480 1679.280 52055.580 24849.500 10110.580 1679.330 52055.630 24850.000 10110.500 1679.330 52055.630 24850.500 10110.550 1679.300 52055.600 24851.000 10110.550 1679.330 52055.630 24851.500 10110.550 1679.330 52055.650 24852.000 10110.530 1679.280 52055.600 24852.500 10110.580 1679.280 52055.600 24853.000 10110.480 1679.280 52055.600 24853.500 10110.550 1679.280 52055.630 24854.000 10110.450 1679.300 52055.600 24854.500 10110.530 1679.300 52055.650 24855.000 10110.480 1679.280 52055.630 24855.500 10110.450 1679.250 52055.600 24856.000 10110.450 1679.250 52055.630 24856.500 10110.530 1679.250 52055.650 24857.000 10110.450 1679.250 52055.630 24857.500 10110.500 1679.250 52055.700 24858.000 10110.430 1679.250 52055.650 24858.500 10110.530 1679.250 52055.700 24859.000 10110.450 1679.230 52055.650 24859.500 10110.500 1679.200 52055.650 24860.000 10110.530 1679.250 52055.680 24860.500 10110.480 1679.230 52055.630 24861.000 10110.450 1679.250 52055.650 24861.500 10110.500 1679.250 52055.680 24862.000 10110.400 1679.200 52055.650 24862.500 10110.430 1679.230 52055.680 24863.000 10110.400 1679.180 52055.630 24863.500 10110.450 1679.200 52055.680 24864.000 10110.430 1679.200 52055.630 24864.500 10110.450 1679.180 52055.650 24865.000 10110.430 1679.180 52055.600 24865.500 10110.450 1679.150 52055.630 24866.000 10110.400 1679.180 52055.650 24866.500 10110.450 1679.200 52055.680 24867.000 10110.400 1679.230 52055.680 24867.500 10110.430 1679.230 52055.680 24868.000 10110.400 1679.230 52055.680 24868.500 10110.450 1679.200 52055.700 24869.000 10110.380 1679.180 52055.650 24869.500 10110.380 1679.150 52055.680 24870.000 10110.400 1679.200 52055.700 24870.500 10110.380 1679.180 52055.680 24871.000 10110.350 1679.200 52055.700 24871.500 10110.330 1679.200 52055.700 24872.000 10110.330 1679.230 52055.680 24872.500 10110.400 1679.250 52055.730 24873.000 10110.350 1679.200 52055.680 24873.500 10110.400 1679.200 52055.730 24874.000 10110.380 1679.230 52055.730 24874.500 10110.330 1679.200 52055.680 24875.000 10110.250 1679.200 52055.680 24875.500 10110.330 1679.180 52055.730 24876.000 10110.250 1679.180 52055.650 24876.500 10110.380 1679.200 52055.700 24877.000 10110.330 1679.200 52055.700 24877.500 10110.350 1679.200 52055.730 24878.000 10110.300 1679.150 52055.650 24878.500 10110.350 1679.150 52055.680 24879.000 10110.380 1679.200 52055.700 24879.500 10110.380 1679.150 52055.700 24880.000 10110.330 1679.200 52055.730 24880.500 10110.350 1679.180 52055.700 24881.000 10110.350 1679.200 52055.700 24881.500 10110.350 1679.180 52055.680 24882.000 10110.330 1679.200 52055.700 24882.500 10110.380 1679.150 52055.750 24883.000 10110.350 1679.180 52055.750 24883.500 10110.380 1679.200 52055.700 24884.000 10110.250 1679.200 52055.680 24884.500 10110.280 1679.200 52055.700 24885.000 10110.300 1679.200 52055.700 24885.500 10110.350 1679.200 52055.680 24886.000 10110.330 1679.180 52055.650 24886.500 10110.330 1679.180 52055.680 24887.000 10110.280 1679.130 52055.680 24887.500 10110.400 1679.150 52055.650 24888.000 10110.400 1679.130 52055.650 24888.500 10110.450 1679.150 52055.700 24889.000 10110.380 1679.150 52055.700 24889.500 10110.450 1679.150 52055.730 24890.000 10110.380 1679.130 52055.680 24890.500 10110.380 1679.130 52055.700 24891.000 10110.350 1679.150 52055.700 24891.500 10110.380 1679.150 52055.750 24892.000 10110.330 1679.180 52055.730 24892.500 10110.380 1679.150 52055.750 24893.000 10110.330 1679.180 52055.730 24893.500 10110.380 1679.150 52055.730 24894.000 10110.330 1679.150 52055.700 24894.500 10110.380 1679.180 52055.730 24895.000 10110.350 1679.150 52055.700 24895.500 10110.350 1679.180 52055.730 24896.000 10110.300 1679.180 52055.680 24896.500 10110.400 1679.200 52055.730 24897.000 10110.350 1679.180 52055.700 24897.500 10110.430 1679.180 52055.680 24898.000 10110.350 1679.180 52055.700 24898.500 10110.400 1679.150 52055.730 24899.000 10110.430 1679.150 52055.730 24899.500 10110.480 1679.150 52055.730 24900.000 10110.450 1679.130 52055.700 24900.500 10110.500 1679.130 52055.750 24901.000 10110.430 1679.130 52055.730 24901.500 10110.450 1679.130 52055.730 24902.000 10110.400 1679.180 52055.750 24902.500 10110.500 1679.150 52055.780 24903.000 10110.430 1679.150 52055.780 24903.500 10110.430 1679.150 52055.750 24904.000 10110.380 1679.200 52055.730 24904.500 10110.350 1679.230 52055.750 24905.000 10110.280 1679.230 52055.750 24905.500 10110.350 1679.280 52055.780 24906.000 10110.230 1679.300 52055.800 24906.500 10110.330 1679.280 52055.800 24907.000 10110.250 1679.250 52055.800 24907.500 10110.350 1679.230 52055.730 24908.000 10110.350 1679.230 52055.780 24908.500 10110.350 1679.250 52055.780 24909.000 10110.300 1679.250 52055.730 24909.500 10110.350 1679.230 52055.750 24910.000 10110.350 1679.230 52055.750 24910.500 10110.400 1679.230 52055.780 24911.000 10110.300 1679.230 52055.750 24911.500 10110.380 1679.230 52055.750 24912.000 10110.350 1679.250 52055.750 24912.500 10110.400 1679.250 52055.730 24913.000 10110.400 1679.250 52055.750 24913.500 10110.400 1679.280 52055.780 24914.000 10110.330 1679.280 52055.780 24914.500 10110.380 1679.280 52055.800 24915.000 10110.300 1679.250 52055.750 24915.500 10110.350 1679.250 52055.800 24916.000 10110.230 1679.280 52055.750 24916.500 10110.350 1679.280 52055.780 24917.000 10110.400 1679.200 52055.750 24917.500 10110.400 1679.200 52055.750 24918.000 10110.430 1679.280 52055.800 24918.500 10110.430 1679.230 52055.750 24919.000 10110.350 1679.230 52055.750 24919.500 10110.380 1679.230 52055.730 24920.000 10110.300 1679.250 52055.730 24920.500 10110.350 1679.250 52055.780 24921.000 10110.330 1679.250 52055.750 24921.500 10110.330 1679.180 52055.750 24922.000 10110.280 1679.230 52055.750 24922.500 10110.300 1679.230 52055.750 24923.000 10110.250 1679.250 52055.730 24923.500 10110.250 1679.200 52055.750 24924.000 10110.200 1679.250 52055.750 24924.500 10110.250 1679.230 52055.800 24925.000 10110.250 1679.250 52055.780 24925.500 10110.230 1679.180 52055.750 24926.000 10110.230 1679.250 52055.780 24926.500 10110.230 1679.250 52055.780 24927.000 10110.200 1679.200 52055.750 24927.500 10110.300 1679.250 52055.780 24928.000 10110.200 1679.230 52055.750 24928.500 10110.230 1679.230 52055.800 24929.000 10110.230 1679.200 52055.780 24929.500 10110.280 1679.230 52055.800 24930.000 10110.200 1679.230 52055.800 24930.500 10110.200 1679.230 52055.780 24931.000 10110.200 1679.200 52055.750 24931.500 10110.300 1679.180 52055.750 24932.000 10110.330 1679.180 52055.780 24932.500 10110.330 1679.180 52055.750 24933.000 10110.330 1679.150 52055.730 24933.500 10110.430 1679.150 52055.730 24934.000 10110.480 1679.100 52055.680 24934.500 10110.400 1679.080 52055.680 24935.000 10110.430 1679.100 52055.730 24935.500 10110.450 1679.100 52055.780 24936.000 10110.430 1679.080 52055.730 24936.500 10110.530 1679.100 52055.780 24937.000 10110.380 1679.100 52055.750 24937.500 10110.400 1679.100 52055.750 24938.000 10110.380 1679.080 52055.750 24938.500 10110.500 1679.080 52055.750 24939.000 10110.500 1679.050 52055.730 24939.500 10110.530 1679.030 52055.680 24940.000 10110.500 1679.050 52055.730 24940.500 10110.530 1679.050 52055.700 24941.000 10110.500 1679.030 52055.680 24941.500 10110.580 1679.050 52055.680 24942.000 10110.480 1679.080 52055.700 24942.500 10110.550 1679.050 52055.730 24943.000 10110.530 1679.050 52055.730 24943.500 10110.530 1679.030 52055.730 24944.000 10110.480 1679.000 52055.730 24944.500 10110.530 1678.950 52055.730 24945.000 10110.480 1678.980 52055.750 24945.500 10110.550 1679.000 52055.780 24946.000 10110.500 1679.050 52055.750 24946.500 10110.600 1679.000 52055.730 24947.000 10110.550 1678.950 52055.700 24947.500 10110.650 1678.980 52055.730 24948.000 10110.630 1678.930 52055.700 24948.500 10110.730 1678.900 52055.700 24949.000 10110.680 1678.930 52055.680 24949.500 10110.700 1678.850 52055.650 24950.000 10110.680 1678.880 52055.650 24950.500 10110.730 1678.900 52055.700 24951.000 10110.650 1678.880 52055.680 24951.500 10110.630 1678.830 52055.650 24952.000 10110.680 1678.830 52055.680 24952.500 10110.730 1678.800 52055.680 24953.000 10110.730 1678.800 52055.680 24953.500 10110.750 1678.780 52055.680 24954.000 10110.730 1678.780 52055.680 24954.500 10110.730 1678.780 52055.700 24955.000 10110.700 1678.800 52055.680 24955.500 10110.780 1678.780 52055.730 24956.000 10110.750 1678.730 52055.680 24956.500 10110.780 1678.730 52055.680 24957.000 10110.830 1678.680 52055.650 24957.500 10110.850 1678.650 52055.630 24958.000 10110.800 1678.700 52055.650 24958.500 10110.850 1678.700 52055.650 24959.000 10110.830 1678.700 52055.600 24959.500 10110.880 1678.700 52055.630 24960.000 10110.900 1678.680 52055.580 24960.500 10110.980 1678.650 52055.600 24961.000 10110.880 1678.650 52055.600 24961.500 10110.880 1678.680 52055.630 24962.000 10110.900 1678.680 52055.630 24962.500 10110.980 1678.600 52055.580 24963.000 10110.980 1678.600 52055.580 24963.500 10111.000 1678.580 52055.550 24964.000 10110.930 1678.580 52055.530 24964.500 10111.130 1678.550 52055.530 24965.000 10111.080 1678.530 52055.530 24965.500 10111.100 1678.500 52055.550 24966.000 10111.030 1678.500 52055.550 24966.500 10111.150 1678.480 52055.550 24967.000 10111.030 1678.480 52055.580 24967.500 10111.050 1678.530 52055.630 24968.000 10110.980 1678.580 52055.580 24968.500 10111.030 1678.580 52055.630 24969.000 10110.980 1678.550 52055.580 24969.500 10111.080 1678.550 52055.600 24970.000 10111.130 1678.550 52055.580 24970.500 10111.080 1678.530 52055.550 24971.000 10111.050 1678.530 52055.530 24971.500 10111.050 1678.480 52055.550 24972.000 10111.000 1678.530 52055.600 24972.500 10111.080 1678.500 52055.630 24973.000 10110.980 1678.530 52055.600 24973.500 10111.000 1678.530 52055.580 24974.000 10110.980 1678.550 52055.550 24974.500 10110.980 1678.600 52055.630 24975.000 10110.930 1678.600 52055.650 24975.500 10110.950 1678.580 52055.600 24976.000 10110.880 1678.650 52055.600 24976.500 10110.930 1678.630 52055.600 24977.000 10110.880 1678.600 52055.530 24977.500 10111.000 1678.550 52055.580 24978.000 10111.000 1678.580 52055.630 24978.500 10111.000 1678.580 52055.580 24979.000 10110.930 1678.580 52055.550 24979.500 10110.980 1678.580 52055.550 24980.000 10111.030 1678.580 52055.580 24980.500 10111.050 1678.630 52055.600 24981.000 10110.950 1678.630 52055.600 24981.500 10110.980 1678.550 52055.550 24982.000 10111.030 1678.580 52055.530 24982.500 10111.150 1678.580 52055.530 24983.000 10111.100 1678.530 52055.500 24983.500 10111.100 1678.530 52055.480 24984.000 10111.080 1678.580 52055.500 24984.500 10111.100 1678.580 52055.500 24985.000 10111.030 1678.480 52055.480 24985.500 10111.130 1678.480 52055.480 24986.000 10111.130 1678.480 52055.450 24986.500 10111.150 1678.450 52055.480 24987.000 10111.130 1678.480 52055.500 24987.500 10111.150 1678.480 52055.480 24988.000 10111.080 1678.500 52055.480 24988.500 10111.150 1678.450 52055.450 24989.000 10111.100 1678.450 52055.450 24989.500 10111.130 1678.400 52055.480 24990.000 10111.150 1678.450 52055.480 24990.500 10111.180 1678.430 52055.500 24991.000 10111.150 1678.430 52055.480 24991.500 10111.200 1678.380 52055.500 24992.000 10111.230 1678.400 52055.480 24992.500 10111.180 1678.330 52055.450 24993.000 10111.200 1678.400 52055.450 24993.500 10111.230 1678.350 52055.430 24994.000 10111.150 1678.380 52055.430 24994.500 10111.150 1678.380 52055.480 24995.000 10111.150 1678.400 52055.450 24995.500 10111.230 1678.380 52055.480 24996.000 10111.230 1678.380 52055.450 24996.500 10111.150 1678.350 52055.450 24997.000 10111.150 1678.380 52055.430 24997.500 10111.180 1678.350 52055.380 24998.000 10111.150 1678.280 52055.380 24998.500 10111.200 1678.330 52055.400 24999.000 10111.150 1678.330 52055.400 24999.500 10111.200 1678.300 52055.400 25000.000 10111.200 1678.300 52055.350 25000.500 10111.280 1678.300 52055.430 25001.000 10111.230 1678.250 52055.380 25001.500 10111.250 1678.250 52055.400 25002.000 10111.150 1678.280 52055.380 25002.500 10111.180 1678.230 52055.400 25003.000 10111.130 1678.230 52055.380 25003.500 10111.200 1678.250 52055.400 25004.000 10111.130 1678.230 52055.380 25004.500 10111.180 1678.250 52055.430 25005.000 10111.100 1678.250 52055.400 25005.500 10111.150 1678.250 52055.380 25006.000 10111.180 1678.230 52055.350 25006.500 10111.230 1678.250 52055.380 25007.000 10111.230 1678.200 52055.350 25007.500 10111.250 1678.180 52055.330 25008.000 10111.150 1678.200 52055.300 25008.500 10111.230 1678.180 52055.330 25009.000 10111.200 1678.200 52055.350 25009.500 10111.230 1678.150 52055.330 25010.000 10111.200 1678.130 52055.280 25010.500 10111.280 1678.100 52055.280 25011.000 10111.330 1678.050 52055.280 25011.500 10111.430 1678.080 52055.250 25012.000 10111.280 1678.100 52055.230 25012.500 10111.350 1678.050 52055.250 25013.000 10111.400 1678.000 52055.230 25013.500 10111.450 1678.030 52055.230 25014.000 10111.400 1677.980 52055.200 25014.500 10111.430 1678.000 52055.280 25015.000 10111.430 1678.000 52055.250 25015.500 10111.430 1677.980 52055.250 25016.000 10111.400 1677.980 52055.250 25016.500 10111.450 1677.980 52055.280 25017.000 10111.400 1678.000 52055.280 25017.500 10111.400 1678.000 52055.250 25018.000 10111.300 1678.000 52055.200 25018.500 10111.300 1677.980 52055.250 25019.000 10111.330 1677.980 52055.250 25019.500 10111.350 1678.000 52055.280 25020.000 10111.280 1678.000 52055.200 25020.500 10111.300 1678.000 52055.250 25021.000 10111.230 1678.030 52055.180 25021.500 10111.250 1678.000 52055.180 25022.000 10111.250 1678.000 52055.180 25022.500 10111.350 1678.000 52055.180 25023.000 10111.300 1677.980 52055.150 25023.500 10111.300 1677.950 52055.180 25024.000 10111.300 1677.930 52055.130 25024.500 10111.350 1677.900 52055.150 25025.000 10111.280 1677.930 52055.130 25025.500 10111.380 1677.880 52055.150 25026.000 10111.350 1677.950 52055.130 25026.500 10111.330 1677.930 52055.150 25027.000 10111.330 1677.930 52055.100 25027.500 10111.400 1677.900 52055.100 25028.000 10111.350 1677.900 52055.100 25028.500 10111.350 1677.830 52055.050 25029.000 10111.380 1677.850 52055.100 25029.500 10111.450 1677.850 52055.100 25030.000 10111.380 1677.850 52055.080 25030.500 10111.430 1677.850 52055.050 25031.000 10111.380 1677.850 52055.080 25031.500 10111.450 1677.830 52055.080 25032.000 10111.400 1677.850 52055.050 25032.500 10111.380 1677.800 52055.050 25033.000 10111.330 1677.830 52055.080 25033.500 10111.400 1677.830 52055.080 25034.000 10111.430 1677.780 52055.030 25034.500 10111.480 1677.750 52055.080 25035.000 10111.380 1677.730 52054.980 25035.500 10111.480 1677.800 52055.030 25036.000 10111.380 1677.750 52055.030 25036.500 10111.400 1677.730 52055.030 25037.000 10111.380 1677.750 52054.980 25037.500 10111.450 1677.750 52055.000 25038.000 10111.380 1677.750 52054.950 25038.500 10111.430 1677.730 52055.000 25039.000 10111.500 1677.700 52054.950 25039.500 10111.600 1677.680 52055.000 25040.000 10111.600 1677.650 52054.930 25040.500 10111.600 1677.680 52054.930 25041.000 10111.480 1677.700 52054.950 25041.500 10111.530 1677.700 52054.950 25042.000 10111.530 1677.680 52054.980 25042.500 10111.580 1677.700 52054.980 25043.000 10111.500 1677.680 52054.950 25043.500 10111.480 1677.700 52054.950 25044.000 10111.500 1677.750 52054.980 25044.500 10111.480 1677.730 52054.950 25045.000 10111.400 1677.700 52054.930 25045.500 10111.430 1677.700 52054.950 25046.000 10111.380 1677.750 52054.900 25046.500 10111.450 1677.750 52054.980 25047.000 10111.400 1677.730 52054.930 25047.500 10111.480 1677.750 52054.950 25048.000 10111.450 1677.730 52054.930 25048.500 10111.480 1677.700 52054.930 25049.000 10111.500 1677.700 52054.900 25049.500 10111.550 1677.650 52054.880 25050.000 10111.450 1677.700 52054.880 25050.500 10111.530 1677.680 52054.930 25051.000 10111.450 1677.680 52054.880 25051.500 10111.530 1677.680 52054.900 25052.000 10111.530 1677.730 52054.930 25052.500 10111.450 1677.680 52054.880 25053.000 10111.480 1677.680 52054.880 25053.500 10111.530 1677.680 52054.850 25054.000 10111.500 1677.680 52054.900 25054.500 10111.530 1677.730 52054.880 25055.000 10111.500 1677.680 52054.850 25055.500 10111.580 1677.700 52054.850 25056.000 10111.450 1677.700 52054.830 25056.500 10111.530 1677.680 52054.850 25057.000 10111.600 1677.700 52054.900 25057.500 10111.600 1677.680 52054.850 25058.000 10111.580 1677.700 52054.850 25058.500 10111.600 1677.680 52054.830 25059.000 10111.580 1677.680 52054.830 25059.500 10111.600 1677.650 52054.830 25060.000 10111.530 1677.680 52054.830 25060.500 10111.580 1677.650 52054.850 25061.000 10111.500 1677.650 52054.850 25061.500 10111.580 1677.650 52054.850 25062.000 10111.580 1677.680 52054.880 25062.500 10111.580 1677.630 52054.830 25063.000 10111.550 1677.680 52054.830 25063.500 10111.530 1677.650 52054.830 25064.000 10111.500 1677.650 52054.780 25064.500 10111.630 1677.700 52054.880 25065.000 10111.530 1677.680 52054.830 25065.500 10111.630 1677.680 52054.830 25066.000 10111.550 1677.650 52054.800 25066.500 10111.580 1677.630 52054.780 25067.000 10111.600 1677.650 52054.800 25067.500 10111.650 1677.630 52054.780 25068.000 10111.550 1677.600 52054.730 25068.500 10111.600 1677.600 52054.780 25069.000 10111.530 1677.630 52054.750 25069.500 10111.580 1677.650 52054.780 25070.000 10111.530 1677.630 52054.780 25070.500 10111.530 1677.600 52054.750 25071.000 10111.530 1677.650 52054.780 25071.500 10111.550 1677.630 52054.800 25072.000 10111.550 1677.630 52054.750 25072.500 10111.600 1677.630 52054.730 25073.000 10111.600 1677.630 52054.730 25073.500 10111.650 1677.600 52054.730 25074.000 10111.630 1677.550 52054.700 25074.500 10111.730 1677.500 52054.680 25075.000 10111.700 1677.530 52054.680 25075.500 10111.750 1677.580 52054.700 25076.000 10111.680 1677.600 52054.680 25076.500 10111.650 1677.580 52054.700 25077.000 10111.650 1677.580 52054.680 25077.500 10111.730 1677.550 52054.650 25078.000 10111.700 1677.500 52054.600 25078.500 10111.780 1677.500 52054.630 25079.000 10111.750 1677.480 52054.600 25079.500 10111.800 1677.480 52054.630 25080.000 10111.800 1677.450 52054.600 25080.500 10111.800 1677.450 52054.600 25081.000 10111.700 1677.480 52054.580 25081.500 10111.730 1677.480 52054.580 25082.000 10111.680 1677.450 52054.550 25082.500 10111.780 1677.430 52054.580 25083.000 10111.700 1677.400 52054.600 25083.500 10111.730 1677.450 52054.600 25084.000 10111.700 1677.500 52054.650 25084.500 10111.730 1677.480 52054.600 25085.000 10111.700 1677.480 52054.580 25085.500 10111.680 1677.480 52054.550 25086.000 10111.630 1677.450 52054.550 25086.500 10111.650 1677.450 52054.530 25087.000 10111.600 1677.450 52054.550 25087.500 10111.680 1677.450 52054.550 25088.000 10111.650 1677.450 52054.530 25088.500 10111.680 1677.430 52054.530 25089.000 10111.680 1677.450 52054.500 25089.500 10111.680 1677.430 52054.530 25090.000 10111.600 1677.480 52054.530 25090.500 10111.630 1677.450 52054.500 25091.000 10111.550 1677.450 52054.500 25091.500 10111.630 1677.480 52054.550 25092.000 10111.530 1677.450 52054.480 25092.500 10111.580 1677.450 52054.500 25093.000 10111.550 1677.430 52054.480 25093.500 10111.600 1677.430 52054.450 25094.000 10111.550 1677.430 52054.450 25094.500 10111.580 1677.400 52054.430 25095.000 10111.530 1677.400 52054.400 25095.500 10111.550 1677.400 52054.400 25096.000 10111.500 1677.430 52054.430 25096.500 10111.580 1677.400 52054.430 25097.000 10111.530 1677.400 52054.400 25097.500 10111.550 1677.350 52054.350 25098.000 10111.550 1677.430 52054.400 25098.500 10111.550 1677.380 52054.380 25099.000 10111.480 1677.430 52054.350 25099.500 10111.550 1677.430 52054.380 25100.000 10111.430 1677.430 52054.380 25100.500 10111.480 1677.400 52054.380 25101.000 10111.430 1677.430 52054.330 25101.500 10111.430 1677.380 52054.330 25102.000 10111.400 1677.400 52054.300 25102.500 10111.450 1677.400 52054.350 25103.000 10111.400 1677.350 52054.300 25103.500 10111.450 1677.350 52054.300 25104.000 10111.380 1677.400 52054.300 25104.500 10111.450 1677.380 52054.300 25105.000 10111.430 1677.350 52054.280 25105.500 10111.480 1677.400 52054.300 25106.000 10111.450 1677.400 52054.280 25106.500 10111.400 1677.380 52054.250 25107.000 10111.400 1677.380 52054.280 25107.500 10111.400 1677.350 52054.230 25108.000 10111.430 1677.330 52054.200 25108.500 10111.500 1677.300 52054.200 25109.000 10111.500 1677.300 52054.150 25109.500 10111.550 1677.350 52054.180 25110.000 10111.500 1677.350 52054.180 25110.500 10111.500 1677.380 52054.150 25111.000 10111.500 1677.330 52054.150 25111.500 10111.530 1677.330 52054.180 25112.000 10111.530 1677.350 52054.150 25112.500 10111.600 1677.300 52054.150 25113.000 10111.500 1677.300 52054.130 25113.500 10111.550 1677.280 52054.080 25114.000 10111.580 1677.300 52054.100 25114.500 10111.600 1677.250 52054.080 25115.000 10111.550 1677.330 52054.100 25115.500 10111.580 1677.300 52054.080 25116.000 10111.500 1677.330 52054.080 25116.500 10111.600 1677.330 52054.080 25117.000 10111.480 1677.350 52054.050 25117.500 10111.550 1677.300 52054.050 25118.000 10111.480 1677.300 52054.030 25118.500 10111.500 1677.300 52054.080 25119.000 10111.530 1677.300 52054.050 25119.500 10111.480 1677.300 52054.000 25120.000 10111.430 1677.330 52054.030 25120.500 10111.450 1677.330 52054.030 25121.000 10111.380 1677.300 52054.000 25121.500 10111.450 1677.350 52054.030 25122.000 10111.430 1677.380 52054.030 25122.500 10111.580 1677.350 52054.030 25123.000 10111.550 1677.330 52054.030 25123.500 10111.580 1677.350 52054.030 25124.000 10111.580 1677.330 52054.030 25124.500 10111.550 1677.330 52053.980 25125.000 10111.500 1677.400 52054.000 25125.500 10111.530 1677.380 52054.000 25126.000 10111.500 1677.380 52053.980 25126.500 10111.480 1677.330 52053.950 25127.000 10111.480 1677.350 52053.980 25127.500 10111.530 1677.330 52053.950 25128.000 10111.580 1677.300 52053.900 25128.500 10111.600 1677.300 52053.950 25129.000 10111.550 1677.330 52053.950 25129.500 10111.530 1677.380 52053.950 25130.000 10111.330 1677.350 52053.950 25130.500 10111.430 1677.380 52054.000 25131.000 10111.400 1677.400 52053.950 25131.500 10111.430 1677.350 52053.930 25132.000 10111.430 1677.380 52054.030 25132.500 10111.450 1677.400 52053.980 25133.000 10111.380 1677.430 52053.980 25133.500 10111.400 1677.450 52053.980 25134.000 10111.350 1677.450 52053.980 25134.500 10111.430 1677.450 52053.980 25135.000 10111.400 1677.480 52053.930 25135.500 10111.480 1677.430 52053.930 25136.000 10111.480 1677.480 52053.930 25136.500 10111.480 1677.480 52053.930 25137.000 10111.450 1677.500 52053.930 25137.500 10111.430 1677.450 52053.930 25138.000 10111.480 1677.500 52053.930 25138.500 10111.530 1677.500 52053.930 25139.000 10111.380 1677.480 52053.900 25139.500 10111.450 1677.480 52053.900 25140.000 10111.400 1677.450 52053.880 25140.500 10111.500 1677.530 52053.950 25141.000 10111.430 1677.530 52053.900 25141.500 10111.400 1677.530 52053.900 25142.000 10111.400 1677.530 52053.880 25142.500 10111.400 1677.580 52053.850 25143.000 10111.330 1677.580 52053.830 25143.500 10111.450 1677.580 52053.800 25144.000 10111.430 1677.630 52053.830 25144.500 10111.380 1677.600 52053.800 25145.000 10111.330 1677.600 52053.800 25145.500 10111.350 1677.580 52053.780 25146.000 10111.400 1677.650 52053.780 25146.500 10111.430 1677.600 52053.750 25147.000 10111.380 1677.600 52053.750 25147.500 10111.450 1677.600 52053.750 25148.000 10111.380 1677.630 52053.750 25148.500 10111.450 1677.630 52053.780 25149.000 10111.430 1677.630 52053.750 25149.500 10111.450 1677.600 52053.750 25150.000 10111.400 1677.630 52053.750 25150.500 10111.430 1677.600 52053.750 25151.000 10111.430 1677.630 52053.750 25151.500 10111.500 1677.700 52053.780 25152.000 10111.350 1677.750 52053.780 25152.500 10111.380 1677.680 52053.750 25153.000 10111.380 1677.680 52053.750 25153.500 10111.430 1677.680 52053.730 25154.000 10111.400 1677.680 52053.730 25154.500 10111.500 1677.680 52053.750 25155.000 10111.480 1677.680 52053.700 25155.500 10111.480 1677.680 52053.730 25156.000 10111.380 1677.700 52053.700 25156.500 10111.450 1677.700 52053.700 25157.000 10111.430 1677.700 52053.700 25157.500 10111.500 1677.730 52053.700 25158.000 10111.480 1677.700 52053.730 25158.500 10111.530 1677.680 52053.700 25159.000 10111.530 1677.700 52053.700 25159.500 10111.500 1677.700 52053.700 25160.000 10111.480 1677.680 52053.700 25160.500 10111.500 1677.730 52053.700 25161.000 10111.400 1677.700 52053.700 25161.500 10111.480 1677.700 52053.730 25162.000 10111.450 1677.730 52053.700 25162.500 10111.480 1677.700 52053.700 25163.000 10111.430 1677.700 52053.650 25163.500 10111.450 1677.750 52053.680 25164.000 10111.430 1677.750 52053.680 25164.500 10111.480 1677.780 52053.700 25165.000 10111.430 1677.780 52053.680 25165.500 10111.480 1677.780 52053.680 25166.000 10111.430 1677.780 52053.680 25166.500 10111.450 1677.750 52053.650 25167.000 10111.450 1677.780 52053.630 25167.500 10111.480 1677.750 52053.630 25168.000 10111.480 1677.730 52053.600 25168.500 10111.500 1677.700 52053.630 25169.000 10111.430 1677.750 52053.650 25169.500 10111.480 1677.730 52053.650 25170.000 10111.450 1677.780 52053.630 25170.500 10111.430 1677.730 52053.600 25171.000 10111.400 1677.800 52053.630 25171.500 10111.450 1677.780 52053.650 25172.000 10111.430 1677.800 52053.630 25172.500 10111.430 1677.780 52053.630 25173.000 10111.400 1677.800 52053.600 25173.500 10111.500 1677.750 52053.630 25174.000 10111.450 1677.750 52053.600 25174.500 10111.450 1677.780 52053.600 25175.000 10111.380 1677.830 52053.630 25175.500 10111.400 1677.800 52053.580 25176.000 10111.330 1677.750 52053.550 25176.500 10111.400 1677.750 52053.630 25177.000 10111.330 1677.750 52053.580 25177.500 10111.350 1677.800 52053.580 25178.000 10111.330 1677.750 52053.580 25178.500 10111.350 1677.850 52053.600 25179.000 10111.280 1677.850 52053.580 25179.500 10111.330 1677.780 52053.550 25180.000 10111.300 1677.830 52053.550 25180.500 10111.300 1677.850 52053.580 25181.000 10111.280 1677.850 52053.600 25181.500 10111.330 1677.830 52053.580 25182.000 10111.280 1677.830 52053.550 25182.500 10111.300 1677.850 52053.580 25183.000 10111.200 1677.880 52053.580 25183.500 10111.230 1677.850 52053.600 25184.000 10111.200 1677.850 52053.580 25184.500 10111.230 1677.850 52053.550 25185.000 10111.200 1677.900 52053.550 25185.500 10111.250 1677.880 52053.550 25186.000 10111.200 1677.880 52053.550 25186.500 10111.250 1677.880 52053.580 25187.000 10111.230 1677.880 52053.550 25187.500 10111.250 1677.880 52053.580 25188.000 10111.180 1677.900 52053.530 25188.500 10111.230 1677.900 52053.550 25189.000 10111.180 1677.900 52053.500 25189.500 10111.200 1677.880 52053.530 25190.000 10111.150 1677.930 52053.530 25190.500 10111.130 1677.950 52053.580 25191.000 10111.050 1677.930 52053.530 25191.500 10111.150 1677.930 52053.550 25192.000 10111.080 1677.950 52053.580 25192.500 10111.100 1677.930 52053.580 25193.000 10111.100 1677.980 52053.580 25193.500 10111.100 1677.980 52053.600 25194.000 10111.080 1677.950 52053.580 25194.500 10111.150 1677.980 52053.600 25195.000 10111.030 1677.950 52053.550 25195.500 10111.100 1677.980 52053.600 25196.000 10111.030 1678.030 52053.580 25196.500 10111.050 1677.950 52053.550 25197.000 10111.000 1677.980 52053.550 25197.500 10111.080 1677.980 52053.580 25198.000 10111.000 1677.950 52053.550 25198.500 10111.080 1677.980 52053.550 25199.000 10111.030 1678.000 52053.530 25199.500 10111.000 1678.000 52053.550 25200.000 10111.000 1678.000 52053.550 25200.500 10111.050 1678.000 52053.530 25201.000 10111.000 1678.000 52053.500 25201.500 10111.050 1678.000 52053.480 25202.000 10111.000 1678.000 52053.500 25202.500 10111.030 1678.000 52053.500 25203.000 10111.030 1678.030 52053.530 25203.500 10110.980 1677.980 52053.500 25204.000 10110.900 1678.000 52053.530 25204.500 10110.980 1677.950 52053.530 25205.000 10110.980 1677.980 52053.500 25205.500 10111.000 1678.000 52053.500 25206.000 10110.980 1678.000 52053.500 25206.500 10111.050 1677.980 52053.500 25207.000 10110.980 1677.980 52053.480 25207.500 10111.000 1678.000 52053.500 25208.000 10110.930 1678.000 52053.480 25208.500 10110.950 1677.950 52053.480 25209.000 10110.930 1678.000 52053.450 25209.500 10110.950 1677.950 52053.450 25210.000 10110.930 1677.980 52053.400 25210.500 10110.980 1678.000 52053.450 25211.000 10111.030 1678.030 52053.450 25211.500 10110.980 1677.980 52053.450 25212.000 10110.950 1677.980 52053.430 25212.500 10110.950 1678.030 52053.450 25213.000 10110.930 1678.050 52053.430 25213.500 10110.950 1678.030 52053.400 25214.000 10110.930 1678.050 52053.400 25214.500 10111.030 1678.030 52053.400 25215.000 10110.980 1678.050 52053.430 25215.500 10110.980 1678.050 52053.450 25216.000 10110.900 1678.080 52053.450 25216.500 10110.930 1678.050 52053.430 25217.000 10110.900 1678.080 52053.430 25217.500 10110.930 1678.080 52053.430 25218.000 10110.850 1678.080 52053.430 25218.500 10110.930 1678.100 52053.430 25219.000 10110.850 1678.100 52053.430 25219.500 10110.950 1678.130 52053.430 25220.000 10110.930 1678.080 52053.380 25220.500 10110.900 1678.080 52053.400 25221.000 10110.880 1678.100 52053.380 25221.500 10110.930 1678.100 52053.400 25222.000 10110.880 1678.130 52053.380 25222.500 10110.950 1678.100 52053.350 25223.000 10110.880 1678.100 52053.300 25223.500 10110.900 1678.130 52053.300 25224.000 10110.880 1678.130 52053.300 25224.500 10110.900 1678.150 52053.300 25225.000 10110.880 1678.130 52053.300 25225.500 10110.950 1678.100 52053.300 25226.000 10110.930 1678.130 52053.330 25226.500 10110.930 1678.130 52053.300 25227.000 10110.830 1678.130 52053.250 25227.500 10110.900 1678.130 52053.280 25228.000 10110.880 1678.130 52053.230 25228.500 10110.880 1678.130 52053.280 25229.000 10110.880 1678.150 52053.280 25229.500 10110.900 1678.150 52053.280 25230.000 10110.880 1678.130 52053.230 25230.500 10110.930 1678.150 52053.280 25231.000 10110.830 1678.180 52053.230 25231.500 10110.930 1678.130 52053.200 25232.000 10110.850 1678.150 52053.180 25232.500 10110.850 1678.150 52053.200 25233.000 10110.850 1678.150 52053.230 25233.500 10110.900 1678.180 52053.230 25234.000 10110.880 1678.180 52053.200 25234.500 10110.850 1678.150 52053.180 25235.000 10110.880 1678.200 52053.230 25235.500 10110.880 1678.150 52053.180 25236.000 10110.830 1678.200 52053.150 25236.500 10110.850 1678.200 52053.180 25237.000 10110.800 1678.180 52053.150 25237.500 10110.880 1678.150 52053.130 25238.000 10110.830 1678.180 52053.150 25238.500 10110.880 1678.180 52053.150 25239.000 10110.850 1678.200 52053.100 25239.500 10110.830 1678.200 52053.150 25240.000 10110.800 1678.230 52053.130 25240.500 10110.850 1678.200 52053.130 25241.000 10110.830 1678.180 52053.050 25241.500 10110.880 1678.230 52053.150 25242.000 10110.830 1678.180 52053.080 25242.500 10110.880 1678.230 52053.080 25243.000 10110.850 1678.250 52053.080 25243.500 10110.880 1678.230 52053.100 25244.000 10110.780 1678.250 52053.080 25244.500 10110.830 1678.200 52053.050 25245.000 10110.780 1678.250 52053.050 25245.500 10110.780 1678.250 52053.050 25246.000 10110.800 1678.280 52053.030 25246.500 10110.800 1678.250 52053.030 25247.000 10110.780 1678.280 52053.000 25247.500 10110.800 1678.300 52053.080 25248.000 10110.730 1678.300 52053.030 25248.500 10110.780 1678.350 52053.080 25249.000 10110.730 1678.350 52053.030 25249.500 10110.750 1678.350 52053.000 25250.000 10110.680 1678.350 52052.980 25250.500 10110.750 1678.350 52053.030 25251.000 10110.700 1678.380 52053.000 25251.500 10110.680 1678.350 52053.030 25252.000 10110.650 1678.400 52053.000 25252.500 10110.700 1678.400 52053.000 25253.000 10110.650 1678.380 52052.980 25253.500 10110.750 1678.380 52053.000 25254.000 10110.680 1678.380 52052.930 25254.500 10110.730 1678.350 52052.950 25255.000 10110.700 1678.350 52052.880 25255.500 10110.800 1678.430 52052.950 25256.000 10110.750 1678.380 52052.950 25256.500 10110.750 1678.350 52052.930 25257.000 10110.650 1678.380 52052.930 25257.500 10110.680 1678.380 52052.950 25258.000 10110.630 1678.480 52052.930 25258.500 10110.650 1678.450 52052.930 25259.000 10110.630 1678.480 52052.930 25259.500 10110.650 1678.480 52052.930 25260.000 10110.630 1678.450 52052.900 25260.500 10110.630 1678.480 52052.900 25261.000 10110.600 1678.500 52052.900 25261.500 10110.650 1678.480 52052.930 25262.000 10110.600 1678.530 52052.930 25262.500 10110.650 1678.530 52052.900 25263.000 10110.600 1678.480 52052.900 25263.500 10110.630 1678.500 52052.900 25264.000 10110.580 1678.580 52052.900 25264.500 10110.630 1678.550 52052.900 25265.000 10110.600 1678.580 52052.880 25265.500 10110.600 1678.530 52052.880 25266.000 10110.530 1678.550 52052.850 25266.500 10110.580 1678.600 52052.850 25267.000 10110.500 1678.550 52052.850 25267.500 10110.630 1678.530 52052.850 25268.000 10110.580 1678.550 52052.830 25268.500 10110.630 1678.550 52052.830 25269.000 10110.630 1678.550 52052.830 25269.500 10110.650 1678.500 52052.830 25270.000 10110.580 1678.530 52052.800 25270.500 10110.580 1678.530 52052.830 25271.000 10110.430 1678.550 52052.780 25271.500 10110.500 1678.580 52052.800 25272.000 10110.500 1678.580 52052.830 25272.500 10110.500 1678.580 52052.850 25273.000 10110.500 1678.600 52052.830 25273.500 10110.480 1678.600 52052.880 25274.000 10110.450 1678.630 52052.830 25274.500 10110.500 1678.600 52052.850 25275.000 10110.380 1678.600 52052.800 25275.500 10110.480 1678.630 52052.830 25276.000 10110.430 1678.650 52052.800 25276.500 10110.430 1678.630 52052.800 25277.000 10110.430 1678.650 52052.780 25277.500 10110.480 1678.600 52052.780 25278.000 10110.430 1678.580 52052.800 25278.500 10110.450 1678.630 52052.850 25279.000 10110.450 1678.630 52052.800 25279.500 10110.430 1678.630 52052.800 25280.000 10110.350 1678.680 52052.780 25280.500 10110.350 1678.630 52052.750 25281.000 10110.350 1678.680 52052.780 25281.500 10110.330 1678.700 52052.750 25282.000 10110.280 1678.700 52052.800 25282.500 10110.300 1678.730 52052.830 25283.000 10110.230 1678.730 52052.830 25283.500 10110.230 1678.750 52052.850 25284.000 10110.200 1678.780 52052.830 25284.500 10110.230 1678.800 52052.880 25285.000 10110.250 1678.780 52052.850 25285.500 10110.250 1678.750 52052.830 25286.000 10110.250 1678.750 52052.800 25286.500 10110.230 1678.730 52052.830 25287.000 10110.250 1678.780 52052.830 25287.500 10110.230 1678.830 52052.850 25288.000 10110.180 1678.800 52052.830 25288.500 10110.250 1678.830 52052.850 25289.000 10110.230 1678.830 52052.830 25289.500 10110.250 1678.800 52052.780 25290.000 10110.200 1678.830 52052.780 25290.500 10110.250 1678.800 52052.800 25291.000 10110.230 1678.830 52052.800 25291.500 10110.250 1678.830 52052.800 25292.000 10110.180 1678.830 52052.780 25292.500 10110.200 1678.850 52052.800 25293.000 10110.180 1678.800 52052.780 25293.500 10110.250 1678.800 52052.800 25294.000 10110.230 1678.780 52052.780 25294.500 10110.230 1678.830 52052.780 25295.000 10110.180 1678.850 52052.780 25295.500 10110.200 1678.830 52052.750 25296.000 10110.200 1678.830 52052.750 25296.500 10110.230 1678.800 52052.780 25297.000 10110.180 1678.850 52052.780 25297.500 10110.250 1678.830 52052.780 25298.000 10110.180 1678.830 52052.750 25298.500 10110.150 1678.880 52052.800 25299.000 10110.100 1678.900 52052.800 25299.500 10110.100 1678.930 52052.830 25300.000 10110.050 1678.930 52052.780 25300.500 10110.130 1678.930 52052.780 25301.000 10110.080 1678.900 52052.800 25301.500 10110.150 1678.900 52052.780 25302.000 10110.100 1678.930 52052.800 25302.500 10110.100 1678.900 52052.750 25303.000 10110.130 1678.950 52052.750 25303.500 10110.150 1678.930 52052.750 25304.000 10110.080 1678.980 52052.730 25304.500 10110.100 1679.030 52052.750 25305.000 10110.030 1678.980 52052.750 25305.500 10110.100 1678.950 52052.750 25306.000 10110.030 1679.000 52052.780 25306.500 10110.080 1679.000 52052.750 25307.000 10110.030 1679.000 52052.700 25307.500 10110.150 1678.950 52052.780 25308.000 10110.150 1679.000 52052.780 25308.500 10110.100 1678.980 52052.750 25309.000 10110.130 1679.000 52052.730 25309.500 10110.180 1679.000 52052.750 25310.000 10110.100 1678.980 52052.730 25310.500 10110.130 1679.000 52052.750 25311.000 10110.080 1679.030 52052.750 25311.500 10110.150 1679.030 52052.730 25312.000 10110.100 1679.000 52052.730 25312.500 10110.150 1679.050 52052.730 25313.000 10110.100 1679.000 52052.730 25313.500 10110.100 1679.030 52052.780 25314.000 10110.080 1679.050 52052.780 25314.500 10110.100 1679.050 52052.800 25315.000 10110.180 1679.080 52052.730 25315.500 10110.250 1679.000 52052.730 25316.000 10110.250 1679.030 52052.750 25316.500 10110.230 1679.000 52052.750 25317.000 10110.130 1679.030 52052.750 25317.500 10110.100 1679.080 52052.800 25318.000 10110.000 1679.100 52052.750 25318.500 10110.080 1679.080 52052.780 25319.000 10110.000 1679.050 52052.730 25319.500 10110.100 1679.080 52052.750 25320.000 10110.080 1679.080 52052.750 25320.500 10110.100 1679.050 52052.700 25321.000 10110.150 1679.100 52052.700 25321.500 10110.130 1679.050 52052.730 25322.000 10110.080 1679.080 52052.700 25322.500 10110.130 1679.000 52052.680 25323.000 10110.150 1679.050 52052.700 25323.500 10110.130 1679.080 52052.700 25324.000 10110.080 1679.050 52052.680 25324.500 10110.130 1679.000 52052.700 25325.000 10110.200 1679.000 52052.730 25325.500 10110.230 1679.000 52052.700 25326.000 10110.200 1679.030 52052.730 25326.500 10110.250 1679.030 52052.700 25327.000 10110.330 1678.980 52052.630 25327.500 10110.330 1679.000 52052.680 25328.000 10110.230 1679.000 52052.580 25328.500 10110.350 1678.950 52052.600 25329.000 10110.280 1678.980 52052.600 25329.500 10110.280 1678.900 52052.630 25330.000 10110.250 1678.980 52052.650 25330.500 10110.280 1678.900 52052.650 25331.000 10110.280 1678.950 52052.650 25331.500 10110.300 1678.950 52052.600 25332.000 10110.180 1679.000 52052.600 25332.500 10110.200 1679.030 52052.630 25333.000 10110.130 1679.050 52052.600 25333.500 10110.130 1679.100 52052.680 25334.000 10110.030 1679.100 52052.630 25334.500 10110.000 1679.100 52052.630 25335.000 10109.980 1679.100 52052.630 25335.500 10110.050 1679.100 52052.650 25336.000 10110.000 1679.080 52052.650 25336.500 10110.100 1679.050 52052.650 25337.000 10110.030 1679.130 52052.630 25337.500 10110.080 1679.050 52052.630 25338.000 10110.100 1679.080 52052.650 25338.500 10110.100 1679.080 52052.680 25339.000 10109.980 1679.080 52052.650 25339.500 10109.950 1679.100 52052.650 25340.000 10109.950 1679.080 52052.630 25340.500 10110.000 1679.050 52052.580 25341.000 10109.930 1679.080 52052.600 25341.500 10109.980 1679.050 52052.580 25342.000 10110.000 1679.050 52052.550 25342.500 10110.030 1679.000 52052.580 25343.000 10110.030 1679.080 52052.600 25343.500 10110.080 1679.080 52052.630 25344.000 10109.950 1679.080 52052.630 25344.500 10110.000 1679.030 52052.600 25345.000 10109.930 1679.100 52052.600 25345.500 10109.950 1679.080 52052.600 25346.000 10109.780 1679.100 52052.580 25346.500 10109.880 1679.100 52052.580 25347.000 10109.880 1679.080 52052.580 25347.500 10109.880 1679.080 52052.550 25348.000 10109.950 1679.050 52052.530 25348.500 10110.000 1679.030 52052.530 25349.000 10109.980 1679.000 52052.550 25349.500 10110.030 1679.030 52052.530 25350.000 10109.950 1679.000 52052.500 25350.500 10110.030 1679.030 52052.530 25351.000 10109.930 1679.080 52052.530 25351.500 10109.950 1679.030 52052.530 25352.000 10109.930 1679.050 52052.530 25352.500 10109.930 1679.030 52052.530 25353.000 10109.850 1679.100 52052.550 25353.500 10109.850 1679.100 52052.550 25354.000 10109.730 1679.050 52052.530 25354.500 10109.800 1679.080 52052.550 25355.000 10109.750 1679.030 52052.500 25355.500 10109.800 1679.030 52052.530 25356.000 10109.780 1679.030 52052.530 25356.500 10109.830 1679.030 52052.550 25357.000 10109.800 1679.030 52052.530 25357.500 10109.830 1679.030 52052.530 25358.000 10109.680 1679.050 52052.500 25358.500 10109.730 1678.980 52052.530 25359.000 10109.730 1678.980 52052.530 25359.500 10109.750 1679.000 52052.530 25360.000 10109.730 1678.980 52052.500 25360.500 10109.780 1678.950 52052.500 25361.000 10109.750 1678.930 52052.500 25361.500 10109.750 1678.980 52052.500 25362.000 10109.700 1678.950 52052.530 25362.500 10109.750 1678.950 52052.530 25363.000 10109.630 1678.980 52052.500 25363.500 10109.730 1678.980 52052.580 25364.000 10109.630 1678.930 52052.500 25364.500 10109.680 1678.950 52052.550 25365.000 10109.600 1678.950 52052.530 25365.500 10109.600 1678.950 52052.500 25366.000 10109.600 1678.980 52052.550 25366.500 10109.630 1678.980 52052.500 25367.000 10109.550 1678.930 52052.480 25367.500 10109.600 1678.930 52052.500 25368.000 10109.580 1678.950 52052.500 25368.500 10109.600 1678.900 52052.500 25369.000 10109.530 1678.850 52052.480 25369.500 10109.580 1678.930 52052.480 25370.000 10109.500 1678.900 52052.480 25370.500 10109.550 1678.900 52052.500 25371.000 10109.500 1678.880 52052.480 25371.500 10109.530 1678.880 52052.530 25372.000 10109.430 1678.880 52052.480 25372.500 10109.480 1678.900 52052.530 25373.000 10109.430 1678.880 52052.500 25373.500 10109.480 1678.850 52052.480 25374.000 10109.480 1678.850 52052.500 25374.500 10109.480 1678.850 52052.500 25375.000 10109.430 1678.830 52052.480 25375.500 10109.450 1678.800 52052.500 25376.000 10109.400 1678.830 52052.500 25376.500 10109.430 1678.800 52052.500 25377.000 10109.430 1678.800 52052.500 25377.500 10109.480 1678.730 52052.480 25378.000 10109.480 1678.750 52052.480 25378.500 10109.450 1678.780 52052.450 25379.000 10109.400 1678.750 52052.430 25379.500 10109.450 1678.700 52052.430 25380.000 10109.400 1678.700 52052.430 25380.500 10109.450 1678.730 52052.450 25381.000 10109.400 1678.700 52052.400 25381.500 10109.480 1678.700 52052.400 25382.000 10109.450 1678.650 52052.400 25382.500 10109.530 1678.650 52052.430 25383.000 10109.450 1678.680 52052.400 25383.500 10109.430 1678.680 52052.430 25384.000 10109.400 1678.630 52052.350 25384.500 10109.400 1678.600 52052.380 25385.000 10109.380 1678.650 52052.430 25385.500 10109.350 1678.600 52052.430 25385.500 10109.350 1678.580 52052.430 25385.500 10109.350 1678.600 52052.430 25386.000 10109.300 1678.630 52052.380 25386.500 10109.350 1678.630 52052.430 25387.000 10109.300 1678.600 52052.430 25387.500 10109.330 1678.580 52052.400 25388.000 10109.250 1678.550 52052.400 25388.500 10109.300 1678.580 52052.430 25389.000 10109.280 1678.580 52052.430 25389.500 10109.350 1678.580 52052.400 25390.000 10109.250 1678.530 52052.350 25390.500 10109.330 1678.530 52052.350 25391.000 10109.350 1678.550 52052.400 25391.500 10109.380 1678.550 52052.380 25392.000 10109.280 1678.530 52052.350 25392.500 10109.380 1678.530 52052.380 25393.000 10109.300 1678.480 52052.300 25393.500 10109.380 1678.500 52052.300 25394.000 10109.350 1678.480 52052.300 25394.500 10109.380 1678.430 52052.250 25395.000 10109.430 1678.430 52052.300 25395.500 10109.480 1678.430 52052.300 25396.000 10109.380 1678.450 52052.250 25396.500 10109.450 1678.480 52052.280 25397.000 10109.380 1678.480 52052.250 25397.500 10109.430 1678.450 52052.280 25398.000 10109.380 1678.400 52052.250 25398.500 10109.430 1678.400 52052.280 25399.000 10109.480 1678.430 52052.250 25399.500 10109.480 1678.350 52052.250 25400.000 10109.480 1678.380 52052.250 25400.500 10109.400 1678.400 52052.230 25401.000 10109.450 1678.380 52052.230 25401.500 10109.480 1678.380 52052.180 25402.000 10109.500 1678.380 52052.150 25402.500 10109.500 1678.450 52052.200 25403.000 10109.400 1678.480 52052.150 25403.500 10109.430 1678.400 52052.130 25404.000 10109.480 1678.400 52052.150 25404.500 10109.480 1678.400 52052.150 25405.000 10109.380 1678.400 52052.130 25405.500 10109.430 1678.380 52052.150 25406.000 10109.380 1678.400 52052.180 25406.500 10109.480 1678.350 52052.180 25407.000 10109.450 1678.400 52052.150 25407.500 10109.500 1678.350 52052.150 25408.000 10109.480 1678.330 52052.180 25408.500 10109.450 1678.380 52052.230 25409.000 10109.380 1678.350 52052.200 25409.500 10109.430 1678.300 52052.230 25410.000 10109.400 1678.330 52052.250 25410.500 10109.450 1678.330 52052.280 25411.000 10109.350 1678.380 52052.250 25411.500 10109.380 1678.300 52052.230 25412.000 10109.400 1678.350 52052.230 25412.500 10109.380 1678.380 52052.250 25413.000 10109.380 1678.400 52052.230 25413.500 10109.330 1678.380 52052.230 25414.000 10109.280 1678.400 52052.230 25414.500 10109.280 1678.450 52052.230 25415.000 10109.180 1678.450 52052.250 25415.500 10109.230 1678.400 52052.230 25416.000 10109.250 1678.400 52052.250 25416.500 10109.280 1678.450 52052.280 25417.000 10109.250 1678.450 52052.230 25417.500 10109.250 1678.430 52052.230 25418.000 10109.230 1678.380 52052.200 25418.500 10109.280 1678.350 52052.200 25419.000 10109.250 1678.380 52052.200 25419.500 10109.430 1678.330 52052.200 25420.000 10109.400 1678.300 52052.130 25420.500 10109.530 1678.300 52052.180 25421.000 10109.400 1678.280 52052.100 25421.500 10109.450 1678.350 52052.130 25422.000 10109.400 1678.350 52052.130 25422.500 10109.400 1678.280 52052.150 25423.000 10109.380 1678.350 52052.130 25423.500 10109.380 1678.350 52052.130 25424.000 10109.300 1678.400 52052.130 25424.500 10109.380 1678.430 52052.130 25425.000 10109.350 1678.400 52052.150 25425.500 10109.380 1678.400 52052.150 25426.000 10109.350 1678.350 52052.130 25426.500 10109.330 1678.400 52052.130 25427.000 10109.200 1678.380 52052.130 25427.500 10109.230 1678.380 52052.100 25428.000 10109.180 1678.400 52052.130 25428.500 10109.200 1678.400 52052.150 25429.000 10109.130 1678.380 52052.130 25429.500 10109.150 1678.400 52052.080 25430.000 10109.100 1678.450 52052.080 25430.500 10109.130 1678.380 52052.030 25431.000 10109.130 1678.450 52052.100 25431.500 10109.130 1678.400 52052.050 25432.000 10109.080 1678.400 52052.080 25432.500 10109.080 1678.400 52052.080 25433.000 10109.030 1678.400 52052.000 25433.500 10109.100 1678.380 52052.000 25434.000 10109.130 1678.380 52052.030 25434.500 10109.080 1678.380 52052.030 25435.000 10109.050 1678.450 52052.050 25435.500 10109.030 1678.400 52052.050 25436.000 10109.030 1678.400 52052.050 25436.500 10109.180 1678.400 52052.000 25437.000 10109.180 1678.380 52051.980 25437.500 10109.250 1678.300 52051.930 25438.000 10109.230 1678.250 52051.930 25438.500 10109.280 1678.230 52051.980 25439.000 10109.350 1678.230 52051.980 25439.500 10109.180 1678.280 52051.980 25440.000 10109.050 1678.350 52051.950 25440.500 10109.100 1678.350 52052.030 25441.000 10109.000 1678.430 52052.030 25441.500 10108.950 1678.430 52052.030 25442.000 10108.900 1678.450 52052.000 25442.500 10108.880 1678.400 52052.030 25443.000 10108.850 1678.450 52052.030 25443.500 10108.850 1678.450 52052.030 25444.000 10108.800 1678.450 52052.050 25444.500 10108.880 1678.500 52052.080 25445.000 10108.800 1678.500 52052.050 25445.500 10108.780 1678.450 52052.000 25446.000 10108.780 1678.480 52052.030 25446.500 10108.800 1678.500 52052.050 25447.000 10108.800 1678.500 52052.030 25447.500 10108.830 1678.530 52052.050 25448.000 10108.750 1678.530 52052.030 25448.500 10108.830 1678.500 52052.030 25449.000 10108.780 1678.500 52052.030 25449.500 10108.850 1678.480 52052.050 25450.000 10108.830 1678.500 52052.050 25450.500 10108.880 1678.480 52052.050 25451.000 10108.830 1678.530 52052.050 25451.500 10108.850 1678.550 52052.080 25452.000 10108.830 1678.500 52052.000 25452.500 10108.900 1678.480 52052.030 25453.000 10108.880 1678.530 52051.980 25453.500 10108.880 1678.500 52052.030 25454.000 10108.880 1678.530 52051.980 25454.500 10108.930 1678.480 52052.050 25455.000 10108.880 1678.500 52052.000 25455.500 10108.880 1678.530 52052.000 25456.000 10108.850 1678.500 52051.950 25456.500 10108.880 1678.530 52051.930 25457.000 10108.850 1678.480 52051.950 25457.500 10108.880 1678.500 52052.030 25458.000 10108.850 1678.480 52051.980 25458.500 10108.980 1678.500 52052.030 25459.000 10108.980 1678.450 52051.930 25459.500 10109.030 1678.500 52051.950 25460.000 10109.100 1678.480 52051.980 25460.500 10109.180 1678.480 52051.980 25461.000 10109.150 1678.480 52051.950 25461.500 10109.130 1678.480 52051.930 25462.000 10109.100 1678.500 52051.950 25462.500 10109.100 1678.480 52051.980 25463.000 10109.080 1678.480 52051.950 25463.500 10109.150 1678.500 52052.000 25464.000 10109.100 1678.500 52051.950 25464.500 10109.230 1678.530 52052.030 25465.000 10109.180 1678.530 52052.000 25465.500 10109.230 1678.530 52052.000 25466.000 10109.130 1678.530 52052.000 25466.500 10109.150 1678.500 52052.000 25467.000 10109.100 1678.530 52052.000 25467.500 10109.050 1678.550 52051.980 25468.000 10109.050 1678.580 52051.950 25468.500 10109.050 1678.550 52051.950 25469.000 10109.080 1678.600 52052.030 25469.500 10109.130 1678.600 52052.000 25470.000 10109.100 1678.580 52052.000 25470.500 10109.150 1678.630 52052.050 25471.000 10109.050 1678.630 52052.000 25471.500 10109.080 1678.600 52052.000 25472.000 10109.000 1678.600 52052.000 25472.500 10109.100 1678.630 52052.050 25473.000 10109.080 1678.630 52052.000 25473.500 10109.180 1678.650 52052.030 25474.000 10109.080 1678.630 52052.030 25474.500 10109.130 1678.680 52052.050 25475.000 10109.150 1678.650 52052.030 25475.500 10109.250 1678.600 52052.000 25476.000 10109.200 1678.600 52052.000 25476.500 10109.250 1678.580 52052.030 25477.000 10109.300 1678.600 52052.030 25477.500 10109.280 1678.630 52052.030 25478.000 10109.200 1678.680 52052.050 25478.500 10109.250 1678.650 52052.050 25479.000 10109.200 1678.650 52052.080 25479.500 10109.130 1678.750 52052.100 25480.000 10109.100 1678.780 52052.100 25480.500 10109.100 1678.780 52052.100 25481.000 10109.030 1678.750 52052.100 25481.500 10109.030 1678.780 52052.130 25482.000 10109.030 1678.780 52052.080 25482.500 10109.100 1678.780 52052.080 25483.000 10109.080 1678.780 52052.100 25483.500 10109.080 1678.800 52052.080 25484.000 10109.050 1678.780 52052.080 25484.500 10109.130 1678.780 52052.080 25485.000 10109.030 1678.780 52052.080 25485.500 10109.080 1678.780 52052.050 25486.000 10109.030 1678.800 52052.080 25486.500 10109.050 1678.800 52052.130 25487.000 10109.050 1678.780 52052.080 25487.500 10109.080 1678.780 52052.050 25488.000 10109.050 1678.800 52052.050 25488.500 10109.130 1678.780 52052.080 25489.000 10109.030 1678.850 52052.080 25489.500 10109.130 1678.800 52052.080 25490.000 10109.130 1678.800 52052.030 25490.500 10109.100 1678.830 52052.100 25491.000 10109.080 1678.830 52052.080 25491.500 10109.030 1678.800 52052.080 25492.000 10109.000 1678.800 52052.080 25492.500 10108.980 1678.830 52052.150 25493.000 10108.950 1678.830 52052.100 25493.500 10108.980 1678.850 52052.150 25494.000 10108.950 1678.880 52052.150 25494.500 10108.950 1678.880 52052.130 25495.000 10108.950 1678.880 52052.150 25495.500 10108.980 1678.850 52052.150 25496.000 10108.930 1678.930 52052.180 25496.500 10108.950 1678.900 52052.130 25497.000 10108.930 1678.930 52052.180 25497.500 10108.980 1678.900 52052.200 25498.000 10108.880 1678.900 52052.200 25498.500 10108.980 1678.930 52052.200 25499.000 10108.930 1678.950 52052.200 25499.500 10108.930 1678.900 52052.200 25500.000 10108.930 1678.930 52052.150 25500.500 10108.950 1678.900 52052.230 25501.000 10108.950 1678.930 52052.230 25501.500 10108.930 1678.950 52052.230 25502.000 10108.850 1678.930 52052.200 25502.500 10108.900 1678.900 52052.230 25503.000 10108.880 1678.930 52052.200 25503.500 10108.930 1678.900 52052.180 25504.000 10108.950 1678.930 52052.200 25504.500 10108.950 1678.900 52052.200 25505.000 10108.930 1678.930 52052.180 25505.500 10108.980 1678.930 52052.180 25506.000 10108.900 1678.900 52052.130 25506.500 10109.000 1678.900 52052.130 25507.000 10108.900 1678.930 52052.130 25507.500 10108.930 1678.880 52052.150 25508.000 10108.900 1678.930 52052.150 25508.500 10108.930 1678.900 52052.150 25509.000 10108.930 1678.900 52052.150 25509.500 10108.900 1678.880 52052.150 25510.000 10108.850 1678.930 52052.150 25510.500 10108.880 1678.880 52052.130 25511.000 10108.830 1678.880 52052.130 25511.500 10108.950 1678.880 52052.150 25512.000 10108.880 1678.850 52052.100 25512.500 10108.950 1678.850 52052.150 25513.000 10108.930 1678.830 52052.100 25513.500 10108.880 1678.830 52052.050 25514.000 10108.900 1678.800 52052.080 25514.500 10109.050 1678.780 52052.150 25515.000 10109.000 1678.830 52052.150 25515.500 10108.930 1678.800 52052.130 25516.000 10108.850 1678.850 52052.150 25516.500 10108.850 1678.880 52052.130 25517.000 10108.850 1678.880 52052.150 25517.500 10108.830 1678.880 52052.100 25518.000 10108.850 1678.900 52052.130 25518.500 10108.800 1678.880 52052.130 25519.000 10108.780 1678.900 52052.150 25519.500 10108.800 1678.880 52052.150 25520.000 10108.800 1678.900 52052.130 25520.500 10108.830 1678.880 52052.100 25521.000 10108.780 1678.880 52052.100 25521.500 10108.850 1678.830 52052.130 25522.000 10108.900 1678.850 52052.130 25522.500 10108.830 1678.880 52052.150 25523.000 10108.750 1678.850 52052.100 25523.500 10108.880 1678.850 52052.130 25524.000 10108.750 1678.850 52052.100 25524.500 10108.780 1678.880 52052.130 25525.000 10108.830 1678.880 52052.130 25525.500 10108.830 1678.850 52052.100 25526.000 10108.780 1678.850 52052.080 25526.500 10108.830 1678.850 52052.150 25527.000 10108.750 1678.900 52052.150 25527.500 10108.780 1678.880 52052.130 25528.000 10108.700 1678.850 52052.130 25528.500 10108.780 1678.880 52052.130 25529.000 10108.730 1678.880 52052.130 25529.500 10108.750 1678.850 52052.130 25530.000 10108.780 1678.930 52052.130 25530.500 10108.800 1678.880 52052.150 25531.000 10108.730 1678.880 52052.130 25531.500 10108.680 1678.880 52052.130 25532.000 10108.650 1678.880 52052.130 25532.500 10108.700 1678.850 52052.100 25533.000 10108.730 1678.850 52052.100 25533.500 10108.780 1678.850 52052.130 25534.000 10108.630 1678.850 52052.100 25534.500 10108.700 1678.850 52052.130 25535.000 10108.680 1678.880 52052.100 25535.500 10108.700 1678.880 52052.100 25536.000 10108.680 1678.900 52052.100 25536.500 10108.680 1678.850 52052.130 25537.000 10108.630 1678.850 52052.100 25537.500 10108.730 1678.850 52052.150 25538.000 10108.600 1678.880 52052.150 25538.500 10108.600 1678.830 52052.100 25539.000 10108.580 1678.830 52052.100 25539.500 10108.600 1678.830 52052.130 25540.000 10108.580 1678.850 52052.130 25540.500 10108.650 1678.830 52052.130 25541.000 10108.630 1678.800 52052.100 25541.500 10108.650 1678.800 52052.100 25542.000 10108.550 1678.830 52052.080 25542.500 10108.630 1678.830 52052.130 25543.000 10108.580 1678.850 52052.130 25543.500 10108.580 1678.850 52052.100 25544.000 10108.530 1678.830 52052.100 25544.500 10108.580 1678.830 52052.130 25545.000 10108.550 1678.830 52052.130 25545.500 10108.550 1678.800 52052.130 25546.000 10108.480 1678.800 52052.130 25546.500 10108.500 1678.800 52052.100 25547.000 10108.450 1678.780 52052.100 25547.500 10108.530 1678.730 52052.130 25548.000 10108.530 1678.780 52052.130 25548.500 10108.530 1678.780 52052.130 25549.000 10108.450 1678.780 52052.130 25549.500 10108.400 1678.750 52052.100 25550.000 10108.330 1678.750 52052.100 25550.500 10108.330 1678.780 52052.100 25551.000 10108.300 1678.800 52052.050 25551.500 10108.380 1678.730 52052.050 25552.000 10108.380 1678.730 52052.080 25552.500 10108.300 1678.730 52052.080 25553.000 10108.350 1678.700 52052.100 25553.500 10108.430 1678.700 52052.130 25554.000 10108.430 1678.650 52052.080 25554.500 10108.480 1678.650 52052.080 25555.000 10108.450 1678.600 52052.050 25555.500 10108.530 1678.600 52052.100 25556.000 10108.400 1678.630 52052.050 25556.500 10108.500 1678.600 52052.030 25557.000 10108.550 1678.500 52051.980 25557.500 10108.500 1678.550 52052.050 25558.000 10108.380 1678.550 52051.980 25558.500 10108.380 1678.500 52052.030 25559.000 10108.300 1678.550 52052.030 25559.500 10108.350 1678.530 52052.050 25560.000 10108.350 1678.480 52052.000 25560.500 10108.380 1678.500 52052.050 25561.000 10108.300 1678.530 52052.030 25561.500 10108.300 1678.480 52052.050 25562.000 10108.280 1678.530 52052.100 25562.500 10108.300 1678.500 52052.050 25563.000 10108.280 1678.480 52052.080 25563.500 10108.280 1678.500 52052.100 25564.000 10108.200 1678.500 52052.050 25564.500 10108.230 1678.480 52052.080 25565.000 10108.250 1678.480 52052.050 25565.500 10108.250 1678.480 52052.050 25566.000 10108.200 1678.450 52052.030 25566.500 10108.250 1678.450 52052.030 25567.000 10108.180 1678.430 52052.050 25567.500 10108.150 1678.450 52052.100 25568.000 10108.130 1678.480 52052.080 25568.500 10108.130 1678.500 52052.130 25569.000 10108.000 1678.450 52052.080 25569.500 10108.030 1678.480 52052.100 25570.000 10107.950 1678.450 52052.100 25570.500 10107.950 1678.450 52052.100 25571.000 10107.950 1678.450 52052.100 25571.500 10107.980 1678.450 52052.130 25572.000 10107.880 1678.450 52052.130 25572.500 10107.950 1678.480 52052.200 25573.000 10107.880 1678.500 52052.200 25573.500 10107.830 1678.530 52052.200 25574.000 10107.800 1678.480 52052.180 25574.500 10107.850 1678.480 52052.180 25575.000 10107.780 1678.500 52052.150 25575.500 10107.830 1678.500 52052.200 25576.000 10107.700 1678.480 52052.150 25576.500 10107.750 1678.500 52052.180 25577.000 10107.700 1678.530 52052.230 25577.500 10107.750 1678.480 52052.180 25578.000 10107.780 1678.480 52052.230 25578.500 10107.780 1678.480 52052.230 25579.000 10107.750 1678.450 52052.150 25579.500 10107.730 1678.430 52052.180 25580.000 10107.730 1678.430 52052.180 25580.500 10107.750 1678.430 52052.180 25581.000 10107.680 1678.450 52052.180 25581.500 10107.730 1678.400 52052.200 25582.000 10107.700 1678.430 52052.200 25582.500 10107.700 1678.380 52052.280 25583.000 10107.650 1678.430 52052.250 25583.500 10107.680 1678.450 52052.250 25584.000 10107.600 1678.450 52052.230 25584.500 10107.630 1678.430 52052.250 25585.000 10107.530 1678.430 52052.250 25585.500 10107.580 1678.380 52052.250 25586.000 10107.580 1678.380 52052.230 25586.500 10107.700 1678.380 52052.280 25587.000 10107.650 1678.330 52052.230 25587.500 10107.680 1678.330 52052.280 25588.000 10107.630 1678.350 52052.250 25588.500 10107.680 1678.300 52052.280 25589.000 10107.550 1678.330 52052.250 25589.500 10107.650 1678.380 52052.250 25590.000 10107.550 1678.380 52052.230 25590.500 10107.630 1678.330 52052.280 25591.000 10107.630 1678.280 52052.280 25591.500 10107.650 1678.300 52052.300 25592.000 10107.630 1678.330 52052.230 25592.500 10107.680 1678.300 52052.250 25593.000 10107.680 1678.300 52052.250 25593.500 10107.680 1678.280 52052.250 25594.000 10107.550 1678.300 52052.280 25594.500 10107.580 1678.280 52052.300 25595.000 10107.500 1678.330 52052.300 25595.500 10107.450 1678.330 52052.330 25596.000 10107.350 1678.400 52052.350 25596.500 10107.350 1678.400 52052.380 25597.000 10107.330 1678.380 52052.350 25597.500 10107.330 1678.380 52052.380 25598.000 10107.300 1678.350 52052.380 25598.500 10107.450 1678.350 52052.350 25599.000 10107.330 1678.400 52052.350 25599.500 10107.350 1678.330 52052.380 25600.000 10107.350 1678.380 52052.400 25600.500 10107.300 1678.330 52052.380 25601.000 10107.280 1678.380 52052.380 25601.500 10107.330 1678.330 52052.380 25602.000 10107.300 1678.380 52052.400 25602.500 10107.300 1678.350 52052.400 25603.000 10107.250 1678.380 52052.400 25603.500 10107.300 1678.400 52052.480 25604.000 10107.250 1678.380 52052.430 25604.500 10107.230 1678.400 52052.450 25605.000 10107.230 1678.380 52052.450 25605.500 10107.280 1678.380 52052.480 25606.000 10107.200 1678.400 52052.450 25606.500 10107.230 1678.430 52052.480 25607.000 10107.180 1678.430 52052.480 25607.500 10107.230 1678.450 52052.500 25608.000 10107.180 1678.480 52052.450 25608.500 10107.250 1678.480 52052.500 25609.000 10107.230 1678.480 52052.480 25609.500 10107.250 1678.450 52052.450 25610.000 10107.280 1678.500 52052.480 25610.500 10107.200 1678.450 52052.480 25611.000 10107.180 1678.500 52052.480 25611.500 10107.200 1678.450 52052.480 25612.000 10107.250 1678.500 52052.500 25612.500 10107.280 1678.450 52052.480 25613.000 10107.250 1678.500 52052.530 25613.500 10107.230 1678.530 52052.550 25614.000 10107.180 1678.480 52052.480 25614.500 10107.180 1678.530 52052.580 25615.000 10107.130 1678.550 52052.530 25615.500 10107.150 1678.530 52052.530 25616.000 10107.130 1678.530 52052.500 25616.500 10107.130 1678.530 52052.530 25617.000 10107.150 1678.550 52052.550 25617.500 10107.230 1678.580 52052.580 25618.000 10107.180 1678.550 52052.500 25618.500 10107.200 1678.580 52052.550 25619.000 10107.180 1678.550 52052.530 25619.500 10107.150 1678.550 52052.550 25620.000 10107.100 1678.580 52052.550 25620.500 10107.180 1678.600 52052.580 25621.000 10107.180 1678.600 52052.550 25621.500 10107.250 1678.600 52052.550 25622.000 10107.200 1678.600 52052.550 25622.500 10107.250 1678.630 52052.550 25623.000 10107.200 1678.600 52052.530 25623.500 10107.230 1678.630 52052.530 25624.000 10107.180 1678.600 52052.550 25624.500 10107.280 1678.630 52052.550 25625.000 10107.200 1678.580 52052.550 25625.500 10107.250 1678.600 52052.600 25626.000 10107.180 1678.650 52052.550 25626.500 10107.280 1678.630 52052.550 25627.000 10107.250 1678.650 52052.550 25627.500 10107.300 1678.650 52052.600 25628.000 10107.280 1678.680 52052.600 25628.500 10107.250 1678.630 52052.580 25629.000 10107.180 1678.680 52052.600 25629.500 10107.230 1678.700 52052.650 25630.000 10107.150 1678.680 52052.600 25630.500 10107.180 1678.700 52052.600 25631.000 10107.230 1678.700 52052.630 25631.500 10107.230 1678.730 52052.650 25632.000 10107.200 1678.730 52052.630 25632.500 10107.200 1678.680 52052.580 25633.000 10107.200 1678.700 52052.600 25633.500 10107.280 1678.680 52052.600 25634.000 10107.300 1678.680 52052.650 25634.500 10107.300 1678.680 52052.630 25635.000 10107.280 1678.650 52052.580 25635.500 10107.280 1678.650 52052.580 25636.000 10107.250 1678.680 52052.600 25636.500 10107.280 1678.680 52052.600 25637.000 10107.230 1678.680 52052.580 25637.500 10107.280 1678.700 52052.630 25638.000 10107.150 1678.700 52052.630 25638.500 10107.280 1678.680 52052.650 25639.000 10107.150 1678.730 52052.650 25639.500 10107.180 1678.730 52052.700 25640.000 10107.180 1678.750 52052.680 25640.500 10107.150 1678.750 52052.680 25641.000 10107.130 1678.780 52052.680 25641.500 10107.150 1678.750 52052.680 25642.000 10107.100 1678.750 52052.680 25642.500 10107.150 1678.780 52052.680 25643.000 10107.100 1678.800 52052.700 25643.500 10107.150 1678.800 52052.680 25644.000 10107.100 1678.750 52052.630 25644.500 10107.150 1678.800 52052.680 25645.000 10107.130 1678.830 52052.680 25645.500 10107.180 1678.800 52052.680 25646.000 10107.080 1678.830 52052.680 25646.500 10107.130 1678.800 52052.700 25647.000 10107.100 1678.830 52052.680 25647.500 10107.130 1678.830 52052.700 25648.000 10107.000 1678.800 52052.700 25648.500 10107.080 1678.830 52052.700 25649.000 10107.000 1678.830 52052.680 25649.500 10107.030 1678.850 52052.680 25650.000 10106.980 1678.900 52052.730 25650.500 10106.950 1678.900 52052.730 25651.000 10106.850 1678.900 52052.730 25651.500 10106.900 1678.900 52052.750 25652.000 10106.830 1678.900 52052.750 25652.500 10106.930 1678.980 52052.780 25653.000 10106.880 1678.950 52052.750 25653.500 10106.900 1678.980 52052.780 25654.000 10106.880 1678.980 52052.750 25654.500 10106.880 1678.980 52052.780 25655.000 10106.830 1679.000 52052.800 25655.500 10106.850 1678.980 52052.800 25656.000 10106.780 1679.000 52052.800 25656.500 10106.880 1678.980 52052.800 25657.000 10106.880 1679.000 52052.750 25657.500 10106.930 1678.980 52052.800 25658.000 10106.930 1679.030 52052.800 25658.500 10106.880 1678.980 52052.750 25659.000 10106.850 1679.000 52052.780 25659.500 10106.930 1679.000 52052.750 25660.000 10106.850 1679.030 52052.780 25660.500 10106.900 1679.000 52052.800 25661.000 10106.900 1679.030 52052.780 25661.500 10106.880 1679.000 52052.800 25662.000 10106.900 1679.050 52052.800 25662.500 10106.930 1679.050 52052.780 25663.000 10106.830 1679.030 52052.800 25663.500 10106.930 1679.080 52052.880 25664.000 10106.880 1679.080 52052.830 25664.500 10106.900 1679.050 52052.800 25665.000 10106.880 1679.080 52052.800 25665.500 10106.900 1679.080 52052.800 25666.000 10106.880 1679.100 52052.830 25666.500 10106.900 1679.130 52052.850 25667.000 10106.900 1679.100 52052.800 25667.500 10106.930 1679.100 52052.800 25668.000 10106.880 1679.130 52052.830 25668.500 10106.950 1679.100 52052.850 25669.000 10106.880 1679.080 52052.830 25669.500 10106.900 1679.080 52052.830 25670.000 10106.900 1679.100 52052.850 25670.500 10106.930 1679.100 52052.850 25671.000 10106.930 1679.080 52052.830 25671.500 10106.980 1679.080 52052.830 25672.000 10106.930 1679.100 52052.850 25672.500 10106.950 1679.100 52052.880 25673.000 10106.850 1679.130 52052.880 25673.500 10106.880 1679.130 52052.900 25674.000 10106.800 1679.130 52052.850 25674.500 10106.900 1679.100 52052.880 25675.000 10106.830 1679.130 52052.880 25675.500 10106.830 1679.150 52052.880 25676.000 10106.800 1679.150 52052.880 25676.500 10106.830 1679.130 52052.850 25677.000 10106.780 1679.130 52052.830 25677.500 10106.800 1679.180 52052.830 25678.000 10106.730 1679.150 52052.850 25678.500 10106.830 1679.130 52052.850 25679.000 10106.800 1679.130 52052.850 25679.500 10106.850 1679.180 52052.900 25680.000 10106.800 1679.130 52052.880 25680.500 10106.800 1679.180 52052.880 25681.000 10106.750 1679.200 52052.830 25681.500 10106.800 1679.150 52052.880 25682.000 10106.750 1679.150 52052.880 25682.500 10106.800 1679.130 52052.880 25683.000 10106.780 1679.150 52052.880 25683.500 10106.830 1679.150 52052.930 25684.000 10106.780 1679.150 52052.900 25684.500 10106.830 1679.150 52052.900 25685.000 10106.800 1679.130 52052.880 25685.500 10106.830 1679.130 52052.850 25686.000 10106.780 1679.180 52052.850 25686.500 10106.830 1679.180 52052.850 25687.000 10106.750 1679.130 52052.780 25687.500 10106.830 1679.180 52052.850 25688.000 10106.830 1679.130 52052.830 25688.500 10106.930 1679.130 52052.850 25689.000 10106.850 1679.130 52052.830 25689.500 10106.880 1679.130 52052.830 25690.000 10106.780 1679.130 52052.830 25690.500 10106.750 1679.100 52052.800 25691.000 10106.700 1679.130 52052.830 25691.500 10106.730 1679.080 52052.830 25692.000 10106.750 1679.130 52052.850 25692.500 10106.780 1679.150 52052.930 25693.000 10106.700 1679.150 52052.900 25693.500 10106.750 1679.180 52052.900 25694.000 10106.700 1679.180 52052.900 25694.500 10106.730 1679.130 52052.900 25695.000 10106.630 1679.180 52052.930 25695.500 10106.630 1679.200 52052.930 25696.000 10106.550 1679.200 52052.930 25696.500 10106.600 1679.200 52052.930 25697.000 10106.600 1679.200 52052.900 25697.500 10106.650 1679.180 52052.900 25698.000 10106.650 1679.150 52052.880 25698.500 10106.730 1679.150 52052.880 25699.000 10106.600 1679.150 52052.900 25699.500 10106.580 1679.150 52052.880 25700.000 10106.530 1679.200 52052.930 25700.500 10106.600 1679.250 52052.950 25701.000 10106.500 1679.200 52052.930 25701.500 10106.500 1679.200 52052.930 25702.000 10106.530 1679.200 52052.930 25702.500 10106.580 1679.200 52052.900 25703.000 10106.530 1679.180 52052.930 25703.500 10106.600 1679.150 52052.900 25704.000 10106.530 1679.150 52052.930 25704.500 10106.600 1679.100 52052.950 25705.000 10106.580 1679.180 52052.980 25705.500 10106.450 1679.180 52052.980 25706.000 10106.430 1679.180 52052.930 25706.500 10106.530 1679.130 52052.950 25707.000 10106.450 1679.130 52052.880 25707.500 10106.530 1679.150 52052.930 25708.000 10106.380 1679.150 52052.930 25708.500 10106.480 1679.150 52052.950 25709.000 10106.400 1679.180 52052.950 25709.500 10106.430 1679.180 52052.950 25710.000 10106.380 1679.180 52052.930 25710.500 10106.350 1679.150 52052.980 25711.000 10106.330 1679.180 52052.980 25711.500 10106.400 1679.180 52052.950 25712.000 10106.330 1679.200 52052.980 25712.500 10106.300 1679.180 52053.000 25713.000 10106.280 1679.180 52052.930 25713.500 10106.350 1679.180 52052.950 25714.000 10106.330 1679.180 52052.950 25714.500 10106.350 1679.150 52052.980 25715.000 10106.230 1679.150 52052.950 25715.500 10106.300 1679.200 52053.030 25716.000 10106.230 1679.180 52052.950 25716.500 10106.300 1679.130 52053.000 25717.000 10106.230 1679.180 52052.980 25717.500 10106.280 1679.150 52053.050 25718.000 10106.280 1679.150 52053.000 25718.500 10106.200 1679.180 52053.030 25719.000 10106.180 1679.200 52053.000 25719.500 10106.280 1679.180 52053.000 25720.000 10106.280 1679.150 52052.980 25720.500 10106.330 1679.130 52053.000 25721.000 10106.200 1679.130 52052.980 25721.500 10106.200 1679.150 52053.000 25722.000 10106.180 1679.100 52052.980 25722.500 10106.200 1679.130 52053.000 25723.000 10106.180 1679.130 52053.000 25723.500 10106.150 1679.180 52053.050 25724.000 10106.050 1679.180 52053.030 25724.500 10106.100 1679.180 52053.050 25725.000 10106.000 1679.150 52053.030 25725.500 10106.080 1679.180 52053.050 25726.000 10105.980 1679.180 52053.000 25726.500 10106.080 1679.180 52053.080 25727.000 10106.080 1679.180 52053.100 25727.500 10106.050 1679.150 52053.100 25728.000 10106.050 1679.200 52053.080 25728.500 10106.000 1679.180 52053.050 25729.000 10105.930 1679.180 52053.030 25729.500 10106.080 1679.130 52053.050 25730.000 10105.950 1679.130 52053.030 25730.500 10105.980 1679.100 52053.050 25731.000 10105.950 1679.150 52053.050 25731.500 10105.980 1679.130 52053.050 25732.000 10105.900 1679.130 52053.050 25732.500 10105.980 1679.130 52053.050 25733.000 10105.980 1679.130 52053.030 25733.500 10105.980 1679.150 52053.050 25734.000 10105.980 1679.130 52053.050 25734.500 10106.030 1679.050 52053.030 25735.000 10106.030 1679.080 52053.050 25735.500 10106.050 1679.100 52053.050 25736.000 10106.000 1679.030 52053.000 25736.500 10106.030 1679.100 52053.050 25737.000 10106.050 1679.080 52053.000 25737.500 10106.080 1679.030 52053.030 25738.000 10106.080 1679.000 52053.000 25738.500 10106.130 1678.930 52052.980 25739.000 10106.050 1678.980 52053.000 25739.500 10106.080 1678.980 52053.050 25740.000 10105.980 1679.030 52053.030 25740.500 10106.000 1678.980 52053.050 25741.000 10105.950 1679.000 52053.050 25741.500 10106.000 1679.000 52053.050 25742.000 10105.930 1679.000 52053.050 25742.500 10106.000 1678.980 52053.080 25743.000 10105.880 1678.980 52053.000 25743.500 10105.930 1679.030 52053.100 25744.000 10105.900 1679.030 52053.030 25744.500 10105.930 1679.030 52053.050 25745.000 10105.850 1679.000 52053.080 25745.500 10105.830 1679.000 52053.080 25746.000 10105.830 1679.000 52053.050 25746.500 10105.850 1679.030 52053.050 25747.000 10105.800 1679.030 52053.080 25747.500 10105.830 1679.030 52053.100 25748.000 10105.730 1679.030 52053.080 25748.500 10105.750 1679.080 52053.100 25749.000 10105.730 1679.050 52053.080 25749.500 10105.780 1679.050 52053.100 25750.000 10105.680 1679.050 52053.080 25750.500 10105.700 1679.030 52053.130 25751.000 10105.680 1679.030 52053.080 25751.500 10105.730 1678.980 52053.050 25752.000 10105.700 1679.000 52053.050 25752.500 10105.880 1678.980 52053.080 25753.000 10105.850 1678.900 52053.050 25753.500 10105.880 1678.900 52053.050 25754.000 10105.780 1678.880 52053.030 25754.500 10105.780 1678.900 52053.080 25755.000 10105.700 1678.930 52053.050 25755.500 10105.680 1678.980 52053.130 25756.000 10105.530 1679.000 52053.150 25756.500 10105.550 1679.000 52053.130 25757.000 10105.500 1678.980 52053.100 25757.500 10105.600 1678.980 52053.100 25758.000 10105.530 1678.950 52053.130 25758.500 10105.600 1679.000 52053.130 25759.000 10105.530 1679.000 52053.080 25759.500 10105.530 1678.950 52053.080 25760.000 10105.500 1678.980 52053.100 25760.500 10105.500 1678.980 52053.130 25761.000 10105.450 1679.030 52053.150 25761.500 10105.530 1679.000 52053.150 25762.000 10105.430 1678.980 52053.080 25762.500 10105.500 1679.000 52053.130 25763.000 10105.400 1679.000 52053.100 25763.500 10105.400 1679.000 52053.130 25764.000 10105.380 1679.030 52053.130 25764.500 10105.450 1679.000 52053.100 25765.000 10105.350 1679.050 52053.080 25765.500 10105.430 1679.050 52053.100 25766.000 10105.380 1679.030 52053.050 25766.500 10105.430 1678.950 52053.050 25767.000 10105.500 1678.930 52053.100 25767.500 10105.430 1678.980 52053.080 25768.000 10105.400 1679.050 52053.050 25768.500 10105.400 1678.980 52053.080 25769.000 10105.330 1678.900 52053.080 25769.500 10105.330 1679.000 52053.130 25770.000 10105.250 1679.030 52053.100 25770.500 10105.250 1679.050 52053.130 25771.000 10105.230 1679.100 52053.130 25771.500 10105.230 1679.080 52053.130 25772.000 10105.200 1679.080 52053.100 25772.500 10105.200 1679.080 52053.100 25773.000 10105.180 1679.080 52053.080 25773.500 10105.280 1679.030 52053.080 25774.000 10105.200 1679.050 52053.080 25774.500 10105.200 1679.050 52053.100 25775.000 10105.150 1679.080 52053.050 25775.500 10105.200 1679.080 52053.100 25776.000 10105.200 1679.100 52053.050 25776.500 10105.200 1679.100 52053.080 25777.000 10105.130 1679.130 52053.080 25777.500 10105.080 1679.150 52053.080 25778.000 10105.050 1679.150 52053.050 25778.500 10105.100 1679.150 52053.050 25779.000 10105.050 1679.100 52053.050 25779.500 10104.980 1679.180 52053.080 25780.000 10104.930 1679.230 52053.100 25780.500 10104.930 1679.230 52053.130 25781.000 10104.880 1679.200 52053.080 25781.500 10104.950 1679.250 52053.100 25782.000 10104.930 1679.250 52053.100 25782.500 10104.950 1679.230 52053.130 25783.000 10104.880 1679.250 52053.080 25783.500 10104.980 1679.230 52053.050 25784.000 10105.030 1679.200 52053.030 25784.500 10105.080 1679.180 52053.080 25785.000 10104.980 1679.180 52053.030 25785.500 10105.000 1679.180 52053.030 25786.000 10104.980 1679.130 52053.000 25786.500 10104.930 1679.200 52053.030 25787.000 10104.900 1679.230 52053.030 25787.500 10104.980 1679.250 52053.080 25788.000 10104.900 1679.250 52052.980 25788.500 10104.980 1679.230 52053.000 25789.000 10104.930 1679.230 52053.030 25789.500 10104.880 1679.250 52053.050 25790.000 10104.830 1679.280 52053.080 25790.500 10104.930 1679.250 52053.080 25791.000 10104.850 1679.280 52053.080 25791.500 10104.900 1679.250 52053.080 25792.000 10104.780 1679.280 52053.050 25792.500 10104.800 1679.250 52053.030 25793.000 10104.830 1679.250 52053.030 25793.500 10104.830 1679.250 52053.050 25795.000 10104.780 1679.300 52053.050 25795.500 10104.750 1679.300 52053.050 25796.000 10104.750 1679.330 52053.030 25796.500 10104.830 1679.330 52053.050 25797.000 10104.750 1679.300 52053.000 25797.500 10104.730 1679.300 52053.050 25798.000 10104.700 1679.330 52053.030 25798.500 10104.800 1679.330 52053.050 25799.000 10104.800 1679.300 52053.030 25799.500 10104.800 1679.280 52053.030 25800.000 10104.750 1679.380 52053.000 25800.500 10104.780 1679.330 52053.000 25801.000 10104.650 1679.330 52052.980 25801.500 10104.680 1679.350 52053.000 25802.000 10104.580 1679.380 52053.030 25802.500 10104.580 1679.380 52053.030 25803.000 10104.500 1679.430 52053.030 25803.500 10104.530 1679.430 52053.050 25804.000 10104.430 1679.450 52053.050 25804.500 10104.450 1679.480 52053.050 25805.000 10104.380 1679.480 52053.050 25805.500 10104.430 1679.500 52053.030 25806.000 10104.330 1679.500 52053.000 25806.500 10104.380 1679.530 52053.000 25807.000 10104.330 1679.530 52052.980 25807.500 10104.380 1679.550 52053.050 25808.000 10104.330 1679.580 52053.030 25808.500 10104.330 1679.550 52053.030 25809.000 10104.330 1679.530 52052.980 25809.500 10104.380 1679.530 52053.000 25810.000 10104.400 1679.550 52052.950 25810.500 10104.380 1679.550 52052.980 25811.000 10104.280 1679.580 52052.950 25811.500 10104.330 1679.550 52052.980 25812.000 10104.300 1679.580 52052.980 25812.500 10104.350 1679.600 52053.000 25813.000 10104.280 1679.600 52052.950 25813.500 10104.350 1679.630 52052.980 25814.000 10104.200 1679.680 52052.950 25814.500 10104.250 1679.650 52052.980 25815.000 10104.130 1679.630 52052.950 25815.500 10104.230 1679.680 52052.980 25816.000 10104.150 1679.650 52052.950 25816.500 10104.200 1679.630 52052.930 25817.000 10104.150 1679.700 52052.950 25817.500 10104.130 1679.680 52052.950 25818.000 10104.080 1679.750 52052.930 25818.500 10104.080 1679.750 52052.950 25819.000 10103.980 1679.780 52052.950 25819.500 10104.000 1679.780 52053.000 25820.000 10103.930 1679.830 52052.980 25820.500 10104.000 1679.830 52053.000 25821.000 10103.980 1679.850 52052.980 25821.500 10103.930 1679.780 52052.900 25822.000 10103.900 1679.830 52052.950 25822.500 10103.900 1679.780 52052.900 25823.000 10103.900 1679.800 52052.930 25823.500 10103.930 1679.800 52052.900 25824.000 10103.880 1679.780 52052.830 25824.500 10103.930 1679.800 52052.850 25825.000 10103.880 1679.780 52052.800 25825.500 10103.900 1679.750 52052.830 25826.000 10103.900 1679.800 52052.880 25826.500 10103.900 1679.850 52052.900 25827.000 10103.880 1679.880 52052.900 25827.500 10103.880 1679.900 52052.900 25828.000 10103.780 1679.900 52052.850 25828.500 10103.800 1679.830 52052.850 25829.000 10103.850 1679.830 52052.800 25829.500 10103.900 1679.800 52052.800 25830.000 10103.880 1679.800 52052.800 25830.500 10103.830 1679.850 52052.800 25831.000 10103.780 1679.850 52052.750 25831.500 10103.880 1679.830 52052.780 25832.000 10103.780 1679.830 52052.730 25832.500 10103.880 1679.800 52052.750 25833.000 10103.830 1679.830 52052.780 25833.500 10103.780 1679.850 52052.780 25834.000 10103.750 1679.880 52052.800 25834.500 10103.750 1679.880 52052.830 25835.000 10103.700 1679.880 52052.780 25835.500 10103.780 1679.880 52052.800 25836.000 10103.650 1679.880 52052.750 25836.500 10103.680 1679.930 52052.800 25837.000 10103.600 1679.900 52052.750 25837.500 10103.630 1679.930 52052.750 25838.000 10103.600 1679.930 52052.730 25838.500 10103.630 1679.950 52052.730 25839.000 10103.630 1679.930 52052.680 25839.500 10103.630 1679.900 52052.750 25840.000 10103.580 1679.950 52052.730 25840.500 10103.630 1679.980 52052.730 25841.000 10103.530 1679.980 52052.700 25841.500 10103.600 1679.950 52052.680 25842.000 10103.600 1679.930 52052.680 25842.500 10103.600 1679.950 52052.680 25843.000 10103.530 1680.030 52052.650 25843.500 10103.550 1680.030 52052.680 25844.000 10103.450 1680.050 52052.650 25844.500 10103.500 1680.050 52052.650 25845.000 10103.400 1680.030 52052.650 25845.500 10103.430 1680.050 52052.630 25846.000 10103.400 1680.100 52052.600 25846.500 10103.400 1680.080 52052.600 25847.000 10103.380 1680.050 52052.600 25847.500 10103.450 1680.100 52052.630 25848.000 10103.400 1680.080 52052.600 25848.500 10103.400 1680.130 52052.600 25849.000 10103.380 1680.150 52052.600 25849.500 10103.380 1680.130 52052.600 25850.000 10103.350 1680.150 52052.580 25850.500 10103.400 1680.100 52052.550 25851.000 10103.350 1680.080 52052.500 25851.500 10103.430 1680.080 52052.530 25852.000 10103.430 1680.100 52052.530 25852.500 10103.480 1680.100 52052.530 25853.000 10103.400 1680.100 52052.500 25853.500 10103.430 1680.100 52052.480 25854.000 10103.350 1680.130 52052.480 25854.500 10103.400 1680.050 52052.480 25855.000 10103.380 1680.080 52052.450 25855.500 10103.450 1680.100 52052.480 25856.000 10103.400 1680.130 52052.480 25856.500 10103.380 1680.100 52052.480 25857.000 10103.400 1680.150 52052.450 25857.500 10103.380 1680.100 52052.450 25858.000 10103.350 1680.150 52052.450 25858.500 10103.400 1680.130 52052.430 25859.000 10103.330 1680.130 52052.400 25859.500 10103.430 1680.150 52052.430 25860.000 10103.350 1680.150 52052.430 25860.500 10103.380 1680.180 52052.400 25861.000 10103.330 1680.130 52052.400 25861.500 10103.330 1680.130 52052.430 25862.000 10103.280 1680.100 52052.350 25862.500 10103.350 1680.130 52052.350 25863.000 10103.300 1680.150 52052.350 25863.500 10103.380 1680.100 52052.400 25864.000 10103.380 1680.130 52052.400 25864.500 10103.400 1680.150 52052.430 25865.000 10103.350 1680.180 52052.380 25865.500 10103.350 1680.130 52052.330 25866.000 10103.330 1680.150 52052.380 25866.500 10103.380 1680.150 52052.380 25867.000 10103.280 1680.180 52052.380 25867.500 10103.350 1680.130 52052.350 25868.000 10103.280 1680.150 52052.330 25868.500 10103.330 1680.150 52052.380 25869.000 10103.330 1680.150 52052.330 25869.500 10103.330 1680.150 52052.330 25870.000 10103.300 1680.180 52052.330 25870.500 10103.280 1680.180 52052.300 25871.000 10103.200 1680.180 52052.330 25871.500 10103.250 1680.180 52052.300 25872.000 10103.200 1680.200 52052.300 25872.500 10103.250 1680.200 52052.280 25873.000 10103.300 1680.200 52052.280 25873.500 10103.250 1680.200 52052.250 25874.000 10103.250 1680.230 52052.250 25874.500 10103.300 1680.200 52052.280 25875.000 10103.250 1680.230 52052.230 25875.500 10103.280 1680.180 52052.180 25876.000 10103.230 1680.200 52052.200 25876.500 10103.300 1680.180 52052.230 25877.000 10103.230 1680.200 52052.230 25877.500 10103.300 1680.180 52052.250 25878.000 10103.300 1680.180 52052.180 25878.500 10103.300 1680.150 52052.180 25879.000 10103.280 1680.180 52052.180 25879.500 10103.300 1680.230 52052.200 25880.000 10103.230 1680.230 52052.200 25880.500 10103.230 1680.200 52052.200 25881.000 10103.180 1680.230 52052.180 25881.500 10103.230 1680.230 52052.180 25882.000 10103.180 1680.280 52052.180 25882.500 10103.250 1680.280 52052.200 25883.000 10103.200 1680.250 52052.150 25883.500 10103.250 1680.250 52052.180 25884.000 10103.230 1680.250 52052.150 25884.500 10103.230 1680.280 52052.150 25885.000 10103.150 1680.250 52052.100 25885.500 10103.230 1680.280 52052.150 25886.000 10103.180 1680.300 52052.150 25886.500 10103.230 1680.280 52052.150 25887.000 10103.200 1680.280 52052.130 25887.500 10103.280 1680.280 52052.150 25888.000 10103.200 1680.300 52052.130 25888.500 10103.230 1680.280 52052.130 25889.000 10103.130 1680.300 52052.130 25889.500 10103.150 1680.300 52052.150 25890.000 10103.130 1680.350 52052.100 25890.500 10103.130 1680.350 52052.130 25891.000 10103.100 1680.380 52052.130 25891.500 10103.150 1680.350 52052.100 25892.000 10103.050 1680.330 52052.100 25892.500 10103.100 1680.380 52052.130 25893.000 10103.030 1680.380 52052.100 25893.500 10103.100 1680.380 52052.100 25894.000 10103.080 1680.380 52052.080 25894.500 10103.150 1680.350 52052.130 25895.000 10103.180 1680.350 52052.130 25895.500 10103.180 1680.380 52052.130 25896.000 10103.180 1680.400 52052.130 25896.500 10103.200 1680.380 52052.100 25897.000 10103.200 1680.400 52052.100 25897.500 10103.230 1680.430 52052.100 25898.000 10103.150 1680.400 52052.130 25898.500 10103.250 1680.380 52052.130 25899.000 10103.180 1680.400 52052.080 25899.500 10103.230 1680.400 52052.100 25900.000 10103.200 1680.400 52052.080 25900.500 10103.230 1680.380 52052.050 25901.000 10103.200 1680.400 52052.050 25901.500 10103.280 1680.400 52052.080 25902.000 10103.200 1680.380 52052.030 25902.500 10103.230 1680.400 52052.050 25903.000 10103.180 1680.430 52052.080 25903.500 10103.280 1680.430 52052.080 25904.000 10103.230 1680.380 52052.050 25904.500 10103.200 1680.380 52052.030 25905.000 10103.180 1680.380 52052.000 25905.500 10103.200 1680.400 52052.050 25906.000 10103.180 1680.450 52052.030 25906.500 10103.230 1680.430 52052.030 25907.000 10103.180 1680.430 52052.000 25907.500 10103.250 1680.380 52051.980 25908.000 10103.250 1680.300 52051.950 25908.500 10103.400 1680.330 52052.030 25909.000 10103.300 1680.330 52051.980 25909.500 10103.380 1680.330 52052.000 25910.000 10103.350 1680.350 52051.980 25910.500 10103.430 1680.330 52052.030 25911.000 10103.400 1680.280 52051.980 25911.500 10103.430 1680.330 52051.980 25912.000 10103.400 1680.280 52051.950 25912.500 10103.450 1680.280 52051.980 25913.000 10103.380 1680.280 52051.980 25913.500 10103.430 1680.250 52052.030 25914.000 10103.450 1680.280 52052.000 25914.500 10103.300 1680.350 52052.050 25915.000 10103.230 1680.400 52052.050 25915.500 10103.250 1680.430 52052.050 25916.000 10103.230 1680.450 52052.000 25916.500 10103.330 1680.400 52052.000 25917.000 10103.330 1680.400 52052.000 25917.500 10103.380 1680.380 52052.030 25918.000 10103.330 1680.380 52051.980 25918.500 10103.400 1680.350 52051.980 25919.000 10103.300 1680.380 52051.980 25919.500 10103.330 1680.380 52052.000 25920.000 10103.230 1680.430 52052.030 25920.500 10103.250 1680.430 52052.050 25921.000 10103.300 1680.450 52052.080 25921.500 10103.280 1680.430 52052.030 25922.000 10103.280 1680.450 52052.030 25922.500 10103.250 1680.400 52052.030 25923.000 10103.230 1680.450 52052.030 25923.500 10103.230 1680.430 52052.030 25924.000 10103.180 1680.430 52052.000 25924.500 10103.200 1680.430 52052.050 25925.000 10103.150 1680.450 52052.000 25925.500 10103.180 1680.400 52052.000 25926.000 10103.200 1680.480 52052.000 25926.500 10103.250 1680.450 52052.000 25927.000 10103.200 1680.450 52051.950 25927.500 10103.230 1680.400 52051.980 25928.000 10103.250 1680.400 52051.950 25928.500 10103.330 1680.400 52051.980 25929.000 10103.230 1680.380 52051.950 25929.500 10103.280 1680.430 52052.000 25930.000 10103.250 1680.400 52051.950 25930.500 10103.280 1680.430 52051.950 25931.000 10103.230 1680.480 52051.980 25931.500 10103.250 1680.480 52052.000 25932.000 10103.230 1680.480 52052.000 25932.500 10103.250 1680.430 52052.000 25933.000 10103.200 1680.430 52052.000 25933.500 10103.230 1680.450 52052.000 25934.000 10103.100 1680.430 52051.950 25934.500 10103.180 1680.450 52051.980 25935.000 10103.200 1680.480 52051.980 25935.500 10103.230 1680.400 52051.980 25936.000 10103.200 1680.430 52051.950 25936.500 10103.280 1680.400 52051.980 25937.000 10103.250 1680.400 52051.950 25937.500 10103.280 1680.400 52052.000 25938.000 10103.180 1680.430 52052.000 25938.500 10103.230 1680.380 52052.000 25939.000 10103.200 1680.380 52052.000 25939.500 10103.250 1680.380 52052.000 25940.000 10103.200 1680.400 52051.950 25940.500 10103.250 1680.450 52052.000 25941.000 10103.150 1680.400 52052.000 25941.500 10103.200 1680.430 52052.030 25942.000 10103.130 1680.480 52052.000 25942.500 10103.180 1680.450 52052.000 25943.000 10103.150 1680.480 52052.030 25943.500 10103.180 1680.450 52052.000 25944.000 10103.100 1680.450 52052.000 25944.500 10103.150 1680.450 52052.000 25945.000 10103.080 1680.450 52052.030 25945.500 10103.050 1680.430 52052.050 25946.000 10103.000 1680.480 52052.030 25946.500 10103.030 1680.450 52052.050 25947.000 10103.030 1680.500 52052.130 25947.500 10103.080 1680.530 52052.080 25948.000 10103.000 1680.530 52052.080 25948.500 10103.050 1680.500 52052.080 25949.000 10103.000 1680.580 52052.080 25949.500 10103.050 1680.500 52052.130 25950.000 10102.950 1680.480 52052.100 25950.500 10103.080 1680.530 52052.080 25951.000 10102.980 1680.500 52052.050 25951.500 10103.130 1680.500 52052.100 25952.000 10103.080 1680.450 52052.050 25952.500 10103.150 1680.500 52052.100 25953.000 10103.080 1680.530 52052.080 25953.500 10103.050 1680.480 52052.080 25954.000 10103.050 1680.480 52052.080 25954.500 10103.080 1680.500 52052.100 25955.000 10103.000 1680.500 52052.080 25955.500 10103.100 1680.480 52052.100 25956.000 10103.050 1680.450 52052.080 25956.500 10103.150 1680.450 52052.100 25957.000 10103.100 1680.450 52052.050 25957.500 10103.100 1680.430 52052.050 25958.000 10103.080 1680.430 52052.050 25958.500 10103.130 1680.430 52052.050 25959.000 10103.050 1680.400 52052.050 25959.500 10103.130 1680.450 52052.080 25960.000 10103.080 1680.500 52052.080 25960.500 10103.050 1680.450 52052.080 25961.000 10103.030 1680.450 52052.100 25961.500 10103.050 1680.450 52052.050 25962.000 10102.980 1680.450 52052.080 25962.500 10103.050 1680.450 52052.100 25963.000 10103.000 1680.500 52052.100 25963.500 10103.050 1680.480 52052.130 25964.000 10103.000 1680.500 52052.130 25964.500 10103.030 1680.450 52052.130 25965.000 10103.000 1680.450 52052.100 25965.500 10103.030 1680.480 52052.130 25966.000 10103.030 1680.450 52052.130 25966.500 10103.080 1680.480 52052.130 25967.000 10103.000 1680.530 52052.100 25967.500 10103.030 1680.480 52052.130 25968.000 10103.000 1680.450 52052.050 25968.500 10103.100 1680.430 52052.080 25969.000 10103.000 1680.430 52052.080 25969.500 10103.080 1680.450 52052.080 25970.000 10103.030 1680.450 52052.100 25970.500 10103.050 1680.450 52052.100 25971.000 10103.000 1680.450 52052.080 25971.500 10103.000 1680.530 52052.100 25972.000 10102.950 1680.530 52052.100 25972.500 10103.000 1680.500 52052.130 25973.000 10102.950 1680.500 52052.100 25973.500 10102.980 1680.500 52052.100 25974.000 10102.930 1680.450 52052.050 25974.500 10103.000 1680.500 52052.050 25975.000 10102.980 1680.450 52052.030 25975.500 10103.050 1680.480 52052.080 25976.000 10102.980 1680.430 52052.030 25976.500 10103.030 1680.430 52052.080 25977.000 10102.950 1680.450 52052.050 25977.500 10102.980 1680.450 52052.080 25978.000 10102.850 1680.480 52052.050 25978.500 10102.930 1680.500 52052.100 25979.000 10102.850 1680.500 52052.050 25979.500 10102.900 1680.500 52052.080 25980.000 10102.830 1680.450 52052.030 25980.500 10102.900 1680.480 52052.030 25981.000 10102.830 1680.480 52052.050 25981.500 10102.800 1680.450 52052.050 25982.000 10102.800 1680.430 52052.030 25982.500 10102.850 1680.430 52051.980 25983.000 10102.850 1680.430 52051.980 25983.500 10102.900 1680.400 52051.980 25984.000 10102.830 1680.400 52051.980 25984.500 10102.800 1680.430 52052.000 25985.000 10102.780 1680.430 52052.000 25985.500 10102.850 1680.400 52051.980 25986.000 10102.830 1680.350 52051.930 25986.500 10102.950 1680.400 52052.000 25987.000 10102.880 1680.350 52051.980 25987.500 10102.900 1680.350 52051.950 25988.000 10102.850 1680.350 52051.930 25988.500 10102.950 1680.330 52051.930 25989.000 10102.950 1680.300 52051.900 25989.500 10103.000 1680.330 52051.950 25990.000 10102.880 1680.300 52051.930 25990.500 10102.900 1680.330 52051.930 25991.000 10102.880 1680.330 52051.900 25991.500 10102.850 1680.350 52051.930 25992.000 10102.930 1680.380 52051.900 25992.500 10103.030 1680.280 52051.830 25993.000 10103.000 1680.300 52051.880 25993.500 10102.830 1680.350 52051.950 25994.000 10102.700 1680.400 52051.930 25994.500 10102.730 1680.450 52051.950 25995.000 10102.750 1680.430 52051.950 25995.500 10102.880 1680.300 52051.930 25996.000 10102.930 1680.300 52051.900 25996.500 10102.880 1680.330 52051.950 25997.000 10102.800 1680.300 52051.900 25997.500 10102.880 1680.280 52051.900 25998.000 10102.880 1680.280 52051.880 25998.500 10102.950 1680.250 52051.880 25999.000 10102.880 1680.250 52051.850 25999.500 10102.880 1680.230 52051.880 26000.000 10102.880 1680.200 52051.850 26000.500 10102.900 1680.200 52051.900 26001.000 10102.900 1680.230 52051.880 26001.500 10102.880 1680.250 52051.880 26002.000 10102.900 1680.250 52051.800 26002.500 10102.930 1680.230 52051.800 26003.000 10103.050 1680.150 52051.800 26003.500 10103.180 1680.050 52051.750 26004.000 10103.180 1680.030 52051.750 26004.500 10103.200 1680.080 52051.800 26005.000 10103.030 1680.100 52051.800 26005.500 10103.000 1680.180 52051.850 26006.000 10102.880 1680.250 52051.850 26006.500 10102.830 1680.250 52051.850 26007.000 10102.750 1680.180 52051.800 26007.500 10102.880 1680.200 52051.880 26008.000 10102.750 1680.200 52051.830 26008.500 10102.830 1680.250 52051.880 26009.000 10102.750 1680.250 52051.900 26009.500 10102.730 1680.250 52051.880 26010.000 10102.650 1680.300 52051.930 26010.500 10102.650 1680.330 52051.950 26011.000 10102.650 1680.300 52051.950 26011.500 10102.650 1680.350 52051.980 26012.000 10102.550 1680.330 52051.930 26012.500 10102.550 1680.380 52051.980 26013.000 10102.450 1680.400 52051.980 26013.500 10102.480 1680.380 52051.930 26014.000 10102.530 1680.330 52051.880 26014.500 10102.630 1680.300 52051.900 26015.000 10102.600 1680.330 52051.880 26015.500 10102.730 1680.300 52051.830 26016.000 10102.630 1680.280 52051.830 26016.500 10102.700 1680.250 52051.850 26017.000 10102.750 1680.280 52051.830 26017.500 10102.750 1680.300 52051.800 26018.000 10102.700 1680.280 52051.780 26018.500 10102.680 1680.280 52051.830 26019.000 10102.600 1680.280 52051.850 26019.500 10102.750 1680.230 52051.850 26020.000 10102.700 1680.250 52051.800 26020.500 10102.750 1680.230 52051.830 26021.000 10102.630 1680.230 52051.780 26021.500 10102.650 1680.230 52051.800 26022.000 10102.650 1680.230 52051.830 26022.500 10102.650 1680.280 52051.880 26023.000 10102.580 1680.300 52051.880 26023.500 10102.550 1680.300 52051.900 26024.000 10102.430 1680.330 52051.900 26024.500 10102.430 1680.330 52051.880 26025.000 10102.330 1680.400 52051.900 26025.500 10102.400 1680.380 52051.900 26026.000 10102.400 1680.350 52051.900 26026.500 10102.450 1680.330 52051.900 26027.000 10102.430 1680.350 52051.930 26027.500 10102.380 1680.380 52051.950 26028.000 10102.350 1680.400 52051.930 26028.500 10102.350 1680.380 52051.900 26029.000 10102.350 1680.400 52051.930 26029.500 10102.430 1680.350 52051.950 26030.000 10102.330 1680.350 52051.930 26030.500 10102.400 1680.380 52051.980 26031.000 10102.400 1680.400 52051.950 26031.500 10102.450 1680.400 52051.950 26032.000 10102.330 1680.380 52051.930 26032.500 10102.350 1680.330 52051.930 26033.000 10102.300 1680.380 52051.950 26033.500 10102.350 1680.400 52051.930 26034.000 10102.250 1680.430 52051.980 26034.500 10102.280 1680.400 52051.980 26035.000 10102.250 1680.430 52051.980 26035.500 10102.300 1680.430 52051.980 26036.000 10102.300 1680.430 52051.930 26036.500 10102.330 1680.430 52051.930 26037.000 10102.300 1680.450 52051.930 26037.500 10102.330 1680.400 52051.950 26038.000 10102.250 1680.400 52051.930 26038.500 10102.350 1680.400 52051.980 26039.000 10102.230 1680.450 52051.950 26039.500 10102.250 1680.380 52051.930 26040.000 10102.300 1680.400 52051.900 26040.500 10102.330 1680.400 52051.930 26041.000 10102.380 1680.380 52051.900 26041.500 10102.430 1680.350 52051.930 26042.000 10102.400 1680.330 52051.900 26042.500 10102.450 1680.350 52051.930 26043.000 10102.330 1680.330 52051.880 26043.500 10102.400 1680.380 52051.930 26044.000 10102.330 1680.400 52051.900 26044.500 10102.300 1680.350 52051.880 26045.000 10102.350 1680.380 52051.880 26045.500 10102.380 1680.330 52051.880 26046.000 10102.330 1680.350 52051.900 26046.500 10102.380 1680.350 52051.950 26047.000 10102.300 1680.350 52051.900 26047.500 10102.280 1680.350 52051.930 26048.000 10102.250 1680.350 52051.900 26048.500 10102.300 1680.350 52051.900 26049.000 10102.300 1680.350 52051.930 26049.500 10102.230 1680.380 52051.930 26050.000 10102.230 1680.400 52051.950 26050.500 10102.230 1680.380 52051.930 26051.000 10102.180 1680.430 52051.930 26051.500 10102.250 1680.400 52051.930 26052.000 10102.200 1680.380 52051.900 26052.500 10102.250 1680.400 52051.950 26053.000 10102.150 1680.430 52051.980 26053.500 10102.150 1680.430 52051.980 26054.000 10102.080 1680.400 52051.930 26054.500 10102.150 1680.380 52051.950 26055.000 10102.180 1680.380 52051.950 26055.500 10102.150 1680.380 52051.980 26056.000 10102.080 1680.430 52051.950 26056.500 10102.180 1680.380 52051.930 26057.000 10102.100 1680.400 52051.950 26057.500 10102.150 1680.380 52051.980 26058.000 10102.050 1680.350 52051.950 26058.500 10102.050 1680.430 52051.980 26059.000 10102.000 1680.430 52051.980 26059.500 10102.000 1680.430 52051.980 26060.000 10101.900 1680.450 52051.980 26060.500 10101.950 1680.380 52051.950 26061.000 10101.900 1680.400 52051.900 26061.500 10101.980 1680.430 52051.950 26062.000 10101.930 1680.430 52051.980 26062.500 10101.950 1680.380 52051.980 26063.000 10101.930 1680.430 52052.000 26063.500 10101.880 1680.400 52051.980 26064.000 10101.830 1680.430 52051.980 26064.500 10101.930 1680.380 52051.980 26065.000 10101.830 1680.350 52052.000 26065.500 10101.880 1680.380 52052.030 26066.000 10101.880 1680.350 52051.980 26066.500 10101.900 1680.350 52052.000 26067.000 10101.900 1680.350 52052.000 26067.500 10101.930 1680.300 52052.030 26068.000 10101.930 1680.300 52052.000 26068.500 10101.880 1680.280 52052.000 26069.000 10101.800 1680.300 52052.030 26069.500 10101.800 1680.330 52052.050 26070.000 10101.780 1680.330 52052.030 26070.500 10101.800 1680.330 52052.030 26071.000 10101.750 1680.300 52052.000 26071.500 10101.750 1680.300 52051.980 26072.000 10101.700 1680.300 52052.000 26072.500 10101.730 1680.280 52052.000 26073.000 10101.750 1680.300 52052.030 26073.500 10101.730 1680.300 52052.030 26074.000 10101.680 1680.330 52052.050 26074.500 10101.680 1680.300 52052.030 26075.000 10101.680 1680.280 52052.030 26075.500 10101.700 1680.250 52052.030 26076.000 10101.630 1680.250 52052.000 26076.500 10101.650 1680.280 52052.050 26077.000 10101.600 1680.280 52052.050 26077.500 10101.630 1680.230 52052.050 26078.000 10101.550 1680.200 52052.050 26078.500 10101.650 1680.230 52052.050 26079.000 10101.650 1680.250 52052.000 26079.500 10101.630 1680.200 52052.030 26080.000 10101.600 1680.230 52052.000 26080.500 10101.630 1680.230 52052.000 26081.000 10101.630 1680.180 52052.000 26081.500 10101.700 1680.150 52052.000 26082.000 10101.600 1680.150 52051.980 26082.500 10101.700 1680.150 52052.000 26083.000 10101.650 1680.130 52052.000 26083.500 10101.680 1680.150 52052.030 26084.000 10101.700 1680.130 52052.000 26084.500 10101.630 1680.150 52052.000 26085.000 10101.530 1680.130 52051.980 26085.500 10101.600 1680.130 52052.030 26086.000 10101.550 1680.130 52052.000 26086.500 10101.580 1680.130 52052.030 26087.000 10101.530 1680.180 52052.030 26087.500 10101.530 1680.130 52052.000 26088.000 10101.530 1680.180 52052.050 26088.500 10101.500 1680.150 52052.050 26089.000 10101.480 1680.130 52052.000 26089.500 10101.450 1680.180 52052.000 26090.000 10101.430 1680.150 52052.000 26090.500 10101.480 1680.130 52052.030 26091.000 10101.350 1680.150 52052.030 26091.500 10101.480 1680.130 52052.030 26092.000 10101.430 1680.080 52052.000 26092.500 10101.480 1680.080 52052.000 26093.000 10101.450 1680.130 52052.030 26093.500 10101.430 1680.130 52052.030 26094.000 10101.380 1680.150 52052.000 26094.500 10101.450 1680.150 52052.050 26095.000 10101.380 1680.180 52052.050 26095.500 10101.400 1680.200 52052.050 26096.000 10101.280 1680.180 52052.030 26096.500 10101.300 1680.180 52052.050 26097.000 10101.250 1680.200 52052.050 26097.500 10101.280 1680.200 52052.030 26098.000 10101.230 1680.230 52052.000 26098.500 10101.300 1680.230 52052.000 26099.000 10101.250 1680.200 52051.980 26099.500 10101.280 1680.150 52052.000 26100.000 10101.250 1680.180 52052.030 26100.500 10101.250 1680.200 52052.030 26101.000 10101.180 1680.230 52052.080 26101.500 10101.180 1680.300 52052.050 26102.000 10101.130 1680.280 52052.030 26102.500 10101.150 1680.250 52052.000 26103.000 10101.150 1680.330 52052.030 26103.500 10101.130 1680.330 52052.000 26104.000 10101.030 1680.330 52052.000 26104.500 10101.080 1680.350 52052.030 26105.000 10101.030 1680.350 52051.980 26105.500 10101.100 1680.330 52051.980 26106.000 10101.080 1680.380 52052.000 26106.500 10101.080 1680.350 52052.000 26107.000 10101.050 1680.380 52052.000 26107.500 10101.050 1680.380 52052.000 26108.000 10101.030 1680.350 52052.000 26108.500 10101.030 1680.400 52052.030 26109.000 10100.900 1680.400 52051.980 26109.500 10101.000 1680.380 52052.000 26110.000 10100.950 1680.400 52052.000 26110.500 10101.000 1680.450 52052.030 26111.000 10100.930 1680.480 52052.050 26111.500 10100.880 1680.480 52052.030 26112.000 10100.800 1680.480 52052.050 26112.500 10100.850 1680.500 52052.050 26113.000 10100.800 1680.530 52052.050 26113.500 10100.800 1680.530 52052.030 26114.000 10100.800 1680.530 52052.000 26114.500 10100.850 1680.500 52052.030 26115.000 10100.850 1680.530 52052.030 26115.500 10100.880 1680.530 52052.000 26116.000 10100.880 1680.530 52052.030 26116.500 10100.850 1680.530 52052.000 26117.000 10100.780 1680.500 52052.000 26117.500 10100.830 1680.550 52052.030 26118.000 10100.730 1680.580 52052.000 26118.500 10100.780 1680.580 52052.030 26119.000 10100.680 1680.580 52052.000 26119.500 10100.730 1680.600 52051.980 26120.000 10100.650 1680.600 52051.980 26120.500 10100.700 1680.600 52052.000 26121.000 10100.580 1680.600 52051.980 26121.500 10100.600 1680.580 52051.950 26122.000 10100.550 1680.600 52052.000 26122.500 10100.630 1680.580 52051.980 26123.000 10100.680 1680.600 52052.030 26123.500 10100.650 1680.630 52052.030 26124.000 10100.650 1680.630 52052.050 26124.500 10100.630 1680.550 52052.000 26125.000 10100.550 1680.650 52052.030 26125.500 10100.480 1680.600 52051.980 26126.000 10100.400 1680.650 52052.000 26126.500 10100.450 1680.680 52052.050 26127.000 10100.400 1680.650 52052.000 26127.500 10100.430 1680.680 52052.030 26128.000 10100.350 1680.650 52051.980 26128.500 10100.400 1680.680 52051.980 26129.000 10100.400 1680.650 52052.000 26129.500 10100.400 1680.680 52052.000 26130.000 10100.350 1680.680 52052.000 26130.500 10100.430 1680.680 52052.000 26131.000 10100.330 1680.730 52052.000 26131.500 10100.330 1680.730 52052.030 26132.000 10100.250 1680.730 52052.030 26132.500 10100.300 1680.700 52052.080 26133.000 10100.300 1680.730 52052.030 26133.500 10100.350 1680.680 52052.030 26134.000 10100.250 1680.680 52051.980 26134.500 10100.300 1680.680 52052.030 26135.000 10100.250 1680.680 52052.000 26135.500 10100.300 1680.730 52052.050 26136.000 10100.250 1680.750 52052.050 26136.500 10100.250 1680.750 52052.050 26137.000 10100.300 1680.780 52052.050 26137.500 10100.300 1680.730 52052.050 26138.000 10100.230 1680.800 52052.080 26138.500 10100.200 1680.780 52052.100 26139.000 10100.180 1680.800 52052.100 26139.500 10100.200 1680.750 52052.050 26140.000 10100.100 1680.780 52052.050 26140.500 10100.200 1680.780 52052.080 26141.000 10100.100 1680.780 52052.030 26141.500 10100.130 1680.780 52052.030 26142.000 10100.130 1680.800 52052.050 26142.500 10100.130 1680.780 52052.080 26143.000 10100.080 1680.750 52052.080 26143.500 10100.150 1680.780 52052.080 26144.000 10100.100 1680.780 52052.080 26144.500 10100.150 1680.800 52052.100 26145.000 10100.100 1680.830 52052.080 26145.500 10100.030 1680.830 52052.130 26146.000 10099.980 1680.880 52052.130 26146.500 10100.000 1680.830 52052.080 26147.000 10099.980 1680.880 52052.100 26147.500 10099.950 1680.850 52052.080 26148.000 10099.850 1680.850 52052.100 26148.500 10099.900 1680.880 52052.100 26149.000 10099.880 1680.880 52052.080 26149.500 10099.900 1680.850 52052.080 26150.000 10099.900 1680.880 52052.100 26150.500 10099.900 1680.900 52052.080 26151.000 10099.930 1680.900 52052.080 26151.500 10099.980 1680.900 52052.100 26152.000 10099.900 1680.930 52052.050 26152.500 10099.950 1680.900 52052.080 26153.000 10099.880 1680.900 52052.030 26153.500 10099.950 1680.880 52052.080 26154.000 10099.930 1680.900 52052.080 26154.500 10099.900 1680.900 52052.080 26155.000 10099.880 1680.900 52052.130 26155.500 10099.900 1680.900 52052.150 26156.000 10099.850 1680.900 52052.130 26156.500 10099.900 1680.880 52052.150 26157.000 10099.800 1680.880 52052.130 26157.500 10099.850 1680.900 52052.180 26158.000 10099.800 1680.930 52052.130 26158.500 10099.850 1680.930 52052.180 26159.000 10099.800 1680.950 52052.130 26159.500 10099.830 1680.930 52052.130 26160.000 10099.750 1680.950 52052.130 26160.500 10099.780 1680.900 52052.150 26161.000 10099.750 1680.930 52052.100 26161.500 10099.800 1680.930 52052.150 26162.000 10099.780 1680.930 52052.130 26162.500 10099.880 1680.930 52052.180 26163.000 10099.830 1680.950 52052.150 26163.500 10099.830 1680.950 52052.200 26164.000 10099.800 1680.950 52052.130 26164.500 10099.780 1680.950 52052.150 26165.000 10099.750 1681.000 52052.130 26165.500 10099.830 1680.980 52052.150 26166.000 10099.730 1681.030 52052.150 26166.500 10099.780 1680.950 52052.150 26167.000 10099.800 1680.930 52052.130 26167.500 10099.880 1680.900 52052.180 26168.000 10099.800 1680.900 52052.180 26168.500 10099.780 1681.030 52052.250 26169.000 10099.650 1681.050 52052.200 26169.500 10099.680 1681.050 52052.230 26170.000 10099.580 1681.080 52052.230 26170.500 10099.630 1681.080 52052.230 26171.000 10099.550 1681.050 52052.200 26171.500 10099.630 1681.100 52052.250 26172.000 10099.630 1681.080 52052.230 26172.500 10099.680 1681.080 52052.200 26173.000 10099.650 1681.080 52052.180 26173.500 10099.650 1681.050 52052.150 26174.000 10099.650 1681.100 52052.230 26174.500 10099.650 1681.080 52052.230 26175.000 10099.630 1681.100 52052.230 26175.500 10099.680 1681.130 52052.250 26176.000 10099.600 1681.150 52052.230 26176.500 10099.580 1681.150 52052.250 26177.000 10099.580 1681.200 52052.250 26177.500 10099.630 1681.150 52052.250 26178.000 10099.550 1681.180 52052.200 26178.500 10099.680 1681.130 52052.230 26179.000 10099.630 1681.180 52052.250 26179.500 10099.650 1681.130 52052.230 26180.000 10099.580 1681.180 52052.230 26180.500 10099.580 1681.180 52052.250 26181.000 10099.530 1681.150 52052.200 26181.500 10099.580 1681.180 52052.230 26182.000 10099.530 1681.180 52052.250 26182.500 10099.580 1681.200 52052.280 26183.000 10099.480 1681.200 52052.250 26183.500 10099.500 1681.180 52052.250 26184.000 10099.480 1681.180 52052.250 26184.500 10099.500 1681.200 52052.280 26185.000 10099.450 1681.280 52052.300 26185.500 10099.450 1681.280 52052.280 26186.000 10099.480 1681.200 52052.250 26186.500 10099.480 1681.200 52052.300 26187.000 10099.400 1681.230 52052.230 26187.500 10099.580 1681.180 52052.300 26188.000 10099.550 1681.180 52052.250 26188.500 10099.630 1681.180 52052.280 26189.000 10099.580 1681.150 52052.250 26189.500 10099.600 1681.180 52052.280 26190.000 10099.550 1681.230 52052.280 26190.500 10099.550 1681.200 52052.280 26191.000 10099.530 1681.150 52052.250 26191.500 10099.600 1681.180 52052.280 26192.000 10099.450 1681.230 52052.250 26192.500 10099.480 1681.230 52052.280 26193.000 10099.450 1681.250 52052.280 26193.500 10099.400 1681.230 52052.300 26194.000 10099.380 1681.230 52052.250 26194.500 10099.400 1681.230 52052.300 26195.000 10099.400 1681.230 52052.280 26195.500 10099.550 1681.180 52052.280 26196.000 10099.550 1681.180 52052.330 26196.500 10099.550 1681.180 52052.330 26197.000 10099.480 1681.200 52052.300 26197.500 10099.550 1681.150 52052.300 26198.000 10099.450 1681.250 52052.330 26198.500 10099.400 1681.230 52052.300 26199.000 10099.380 1681.180 52052.280 26199.500 10099.400 1681.180 52052.330 26200.000 10099.330 1681.250 52052.350 26200.500 10099.350 1681.230 52052.350 26201.000 10099.330 1681.250 52052.350 26201.500 10099.430 1681.250 52052.380 26202.000 10099.380 1681.200 52052.330 26202.500 10099.350 1681.230 52052.380 26203.000 10099.330 1681.200 52052.400 26203.500 10099.380 1681.230 52052.350 26204.000 10099.280 1681.200 52052.350 26204.500 10099.280 1681.200 52052.380 26205.000 10099.200 1681.230 52052.380 26205.500 10099.350 1681.230 52052.350 26206.000 10099.230 1681.180 52052.350 26206.500 10099.330 1681.150 52052.380 26207.000 10099.280 1681.200 52052.380 26207.500 10099.280 1681.200 52052.380 26208.000 10099.280 1681.230 52052.400 26208.500 10099.250 1681.230 52052.430 26209.000 10099.150 1681.200 52052.400 26209.500 10099.200 1681.150 52052.400 26210.000 10099.200 1681.200 52052.430 26210.500 10099.230 1681.180 52052.430 26211.000 10099.150 1681.200 52052.400 26211.500 10099.200 1681.150 52052.400 26212.000 10099.100 1681.180 52052.450 26212.500 10099.100 1681.200 52052.450 26213.000 10099.080 1681.180 52052.450 26213.500 10099.200 1681.180 52052.500 26214.000 10099.080 1681.180 52052.450 26214.500 10099.150 1681.180 52052.480 26215.000 10099.050 1681.180 52052.500 26215.500 10099.150 1681.230 52052.530 26216.000 10099.130 1681.230 52052.530 26216.500 10099.130 1681.230 52052.500 26217.000 10099.080 1681.200 52052.530 26217.500 10099.050 1681.230 52052.530 26218.000 10099.030 1681.230 52052.500 26218.500 10099.050 1681.200 52052.530 26219.000 10099.000 1681.200 52052.550 26219.500 10099.030 1681.180 52052.580 26220.000 10099.030 1681.250 52052.600 26220.500 10099.000 1681.230 52052.580 26221.000 10098.980 1681.230 52052.550 26221.500 10099.000 1681.250 52052.550 26222.000 10098.950 1681.250 52052.550 26222.500 10098.980 1681.200 52052.550 26223.000 10098.980 1681.200 52052.580 26223.500 10099.050 1681.180 52052.600 26224.000 10099.000 1681.230 52052.580 26224.500 10098.980 1681.250 52052.600 26225.000 10099.000 1681.230 52052.600 26225.500 10099.030 1681.200 52052.600 26226.000 10099.000 1681.200 52052.600 26226.500 10099.050 1681.230 52052.630 26227.000 10098.950 1681.230 52052.600 26227.500 10099.050 1681.200 52052.600 26228.000 10099.050 1681.230 52052.630 26228.500 10099.030 1681.230 52052.650 26229.000 10099.000 1681.280 52052.700 26229.500 10099.000 1681.230 52052.680 26230.000 10099.030 1681.230 52052.680 26230.500 10099.130 1681.250 52052.700 26231.000 10099.050 1681.230 52052.700 26231.500 10099.080 1681.230 52052.700 26232.000 10099.080 1681.250 52052.730 26232.500 10099.080 1681.230 52052.730 26233.000 10099.030 1681.250 52052.700 26233.500 10099.100 1681.250 52052.750 26234.000 10099.100 1681.250 52052.750 26234.500 10099.100 1681.280 52052.750 26235.000 10099.100 1681.250 52052.730 26235.500 10099.230 1681.280 52052.750 26236.000 10099.130 1681.250 52052.750 26236.500 10099.150 1681.280 52052.800 26237.000 10099.130 1681.300 52052.780 26237.500 10099.150 1681.300 52052.780 26238.000 10099.100 1681.300 52052.750 26238.500 10099.200 1681.350 52052.800 26239.000 10099.180 1681.350 52052.800 26239.500 10099.180 1681.350 52052.800 26240.000 10099.150 1681.380 52052.830 26240.500 10099.200 1681.330 52052.830 26241.000 10099.180 1681.350 52052.800 26241.500 10099.280 1681.280 52052.750 26242.000 10099.230 1681.300 52052.780 26242.500 10099.250 1681.330 52052.830 26243.000 10099.130 1681.350 52052.800 26243.500 10099.200 1681.330 52052.830 26244.000 10099.250 1681.350 52052.850 26244.500 10099.280 1681.300 52052.800 26245.000 10099.230 1681.330 52052.800 26245.500 10099.300 1681.250 52052.830 26246.000 10099.250 1681.300 52052.850 26246.500 10099.350 1681.280 52052.880 26247.000 10099.330 1681.300 52052.880 26247.500 10099.300 1681.330 52052.900 26248.000 10099.230 1681.430 52052.900 26248.500 10099.280 1681.400 52052.950 26249.000 10099.230 1681.350 52052.900 26249.500 10099.300 1681.350 52052.900 26250.000 10099.230 1681.380 52052.900 26250.500 10099.300 1681.400 52052.950 26251.000 10099.280 1681.400 52052.980 26251.500 10099.280 1681.380 52052.950 26252.000 10099.250 1681.380 52052.950 26252.500 10099.300 1681.380 52052.980 26253.000 10099.250 1681.450 52052.980 26253.500 10099.280 1681.400 52053.000 26254.000 10099.250 1681.430 52053.000 26254.500 10099.280 1681.450 52053.030 26255.000 10099.200 1681.430 52053.000 26255.500 10099.330 1681.400 52053.030 26256.000 10099.350 1681.430 52053.030 26256.500 10099.380 1681.380 52053.030 26257.000 10099.380 1681.430 52053.000 26257.500 10099.480 1681.380 52053.030 26258.000 10099.400 1681.350 52052.980 26258.500 10099.500 1681.380 52053.100 26259.000 10099.480 1681.350 52053.030 26259.500 10099.530 1681.350 52053.030 26260.000 10099.530 1681.300 52053.030 26260.500 10099.600 1681.330 52053.050 26261.000 10099.580 1681.350 52053.050 26261.500 10099.600 1681.350 52053.080 26262.000 10099.530 1681.330 52053.030 26262.500 10099.650 1681.300 52053.080 26263.000 10099.580 1681.330 52053.100 26263.500 10099.630 1681.300 52053.080 26264.000 10099.600 1681.300 52053.080 26264.500 10099.650 1681.300 52053.050 26265.000 10099.650 1681.300 52053.080 26265.500 10099.650 1681.250 52053.100 26266.000 10099.550 1681.330 52053.050 26266.500 10099.630 1681.250 52053.050 26267.000 10099.630 1681.280 52053.100 26267.500 10099.680 1681.250 52053.100 26268.000 10099.650 1681.280 52053.100 26268.500 10099.730 1681.300 52053.130 26269.000 10099.700 1681.300 52053.100 26269.500 10099.750 1681.300 52053.100 26270.000 10099.700 1681.280 52053.100 26270.500 10099.750 1681.250 52053.130 26271.000 10099.700 1681.250 52053.130 26271.500 10099.830 1681.280 52053.130 26272.000 10099.780 1681.280 52053.100 26272.500 10099.830 1681.230 52053.130 26273.000 10099.900 1681.230 52053.150 26273.500 10099.930 1681.250 52053.130 26274.000 10099.830 1681.250 52053.150 26274.500 10099.800 1681.230 52053.130 26275.000 10099.800 1681.250 52053.130 26275.500 10099.880 1681.230 52053.200 26276.000 10099.780 1681.250 52053.180 26276.500 10099.930 1681.230 52053.200 26277.000 10099.900 1681.200 52053.180 26277.500 10099.980 1681.180 52053.200 26278.000 10099.980 1681.200 52053.230 26278.500 10099.980 1681.150 52053.230 26279.000 10099.930 1681.230 52053.280 26279.500 10100.000 1681.200 52053.250 26280.000 10099.930 1681.230 52053.200 26280.500 10100.000 1681.230 52053.250 26281.000 10099.900 1681.200 52053.200 26281.500 10100.000 1681.200 52053.280 26282.000 10100.000 1681.250 52053.230 26282.500 10100.030 1681.230 52053.250 26283.000 10100.000 1681.200 52053.230 26283.500 10100.030 1681.200 52053.250 26284.000 10099.980 1681.250 52053.250 26284.500 10100.050 1681.250 52053.230 26285.000 10100.000 1681.250 52053.250 26285.500 10100.080 1681.230 52053.230 26286.000 10100.080 1681.250 52053.250 26286.500 10100.080 1681.280 52053.230 26287.000 10100.080 1681.230 52053.200 26287.500 10100.280 1681.180 52053.200 26288.000 10100.250 1681.230 52053.250 26288.500 10100.280 1681.180 52053.230 26289.000 10100.250 1681.180 52053.250 26289.500 10100.300 1681.180 52053.230 26290.000 10100.230 1681.150 52053.250 26290.500 10100.280 1681.200 52053.230 26291.000 10100.300 1681.180 52053.250 26291.500 10100.380 1681.200 52053.250 26292.000 10100.280 1681.180 52053.250 26292.500 10100.430 1681.200 52053.280 26293.000 10100.300 1681.230 52053.280 26293.500 10100.330 1681.200 52053.250 26294.000 10100.330 1681.230 52053.280 26294.500 10100.430 1681.230 52053.280 26295.000 10100.350 1681.230 52053.250 26295.500 10100.450 1681.230 52053.250 26296.000 10100.480 1681.250 52053.280 26296.500 10100.500 1681.230 52053.250 26297.000 10100.450 1681.250 52053.250 26297.500 10100.500 1681.250 52053.230 26298.000 10100.450 1681.230 52053.250 26298.500 10100.500 1681.200 52053.250 26299.000 10100.480 1681.200 52053.250 26299.500 10100.580 1681.280 52053.330 26300.000 10100.530 1681.250 52053.330 26300.500 10100.550 1681.300 52053.330 26301.000 10100.550 1681.280 52053.300 26301.500 10100.600 1681.250 52053.330 26302.000 10100.500 1681.280 52053.280 26302.500 10100.550 1681.300 52053.300 26303.000 10100.500 1681.380 52053.330 26303.500 10100.500 1681.380 52053.330 26304.000 10100.530 1681.350 52053.330 26304.500 10100.530 1681.350 52053.330 26305.000 10100.500 1681.350 52053.330 26305.500 10100.600 1681.330 52053.250 26306.000 10100.580 1681.350 52053.230 26306.500 10100.650 1681.350 52053.250 26307.000 10100.580 1681.350 52053.230 26307.500 10100.650 1681.330 52053.250 26308.000 10100.680 1681.350 52053.280 26308.500 10100.730 1681.330 52053.250 26309.000 10100.680 1681.400 52053.280 26309.500 10100.700 1681.400 52053.250 26310.000 10100.680 1681.400 52053.250 26310.500 10100.750 1681.350 52053.280 26311.000 10100.680 1681.380 52053.250 26311.500 10100.700 1681.400 52053.280 26312.000 10100.650 1681.380 52053.280 26312.500 10100.680 1681.380 52053.280 26313.000 10100.680 1681.430 52053.280 26313.500 10100.680 1681.400 52053.280 26314.000 10100.650 1681.400 52053.300 26314.500 10100.650 1681.400 52053.300 26315.000 10100.650 1681.400 52053.280 26315.500 10100.730 1681.380 52053.300 26316.000 10100.630 1681.400 52053.300 26316.500 10100.730 1681.400 52053.280 26317.000 10100.750 1681.400 52053.250 26317.500 10100.800 1681.400 52053.280 26318.000 10100.750 1681.350 52053.250 26318.500 10100.780 1681.380 52053.300 26319.000 10100.730 1681.380 52053.280 26319.500 10100.750 1681.350 52053.280 26320.000 10100.700 1681.380 52053.280 26320.500 10100.780 1681.350 52053.330 26321.000 10100.730 1681.400 52053.300 26321.500 10100.750 1681.380 52053.280 26322.000 10100.800 1681.380 52053.250 26322.500 10100.830 1681.380 52053.280 26323.000 10100.750 1681.400 52053.280 26323.500 10100.800 1681.400 52053.300 26324.000 10100.750 1681.400 52053.300 26324.500 10100.780 1681.380 52053.280 26325.000 10100.750 1681.380 52053.300 26325.500 10100.750 1681.400 52053.300 26326.000 10100.730 1681.400 52053.330 26326.500 10100.730 1681.400 52053.300 26327.000 10100.700 1681.480 52053.330 26327.500 10100.730 1681.480 52053.350 26328.000 10100.650 1681.480 52053.350 26328.500 10100.730 1681.500 52053.380 26329.000 10100.630 1681.480 52053.330 26329.500 10100.700 1681.480 52053.330 26330.000 10100.650 1681.480 52053.330 26330.500 10100.700 1681.500 52053.330 26331.000 10100.650 1681.530 52053.350 26331.500 10100.730 1681.530 52053.380 26332.000 10100.700 1681.550 52053.330 26332.500 10100.750 1681.500 52053.300 26333.000 10100.730 1681.500 52053.300 26333.500 10100.800 1681.480 52053.300 26334.000 10100.780 1681.480 52053.280 26334.500 10100.930 1681.400 52053.300 26335.000 10100.930 1681.400 52053.250 26335.500 10100.950 1681.400 52053.250 26336.000 10100.900 1681.430 52053.300 26336.500 10100.830 1681.500 52053.300 26337.000 10100.780 1681.500 52053.280 26337.500 10100.880 1681.450 52053.250 26338.000 10100.830 1681.450 52053.200 26338.500 10100.880 1681.480 52053.180 26339.000 10100.900 1681.450 52053.230 26339.500 10100.950 1681.450 52053.200 26340.000 10100.900 1681.500 52053.230 26340.500 10100.880 1681.500 52053.230 26341.000 10100.880 1681.550 52053.250 26341.500 10100.950 1681.480 52053.250 26342.000 10100.900 1681.550 52053.300 26342.500 10100.830 1681.580 52053.280 26343.000 10100.830 1681.630 52053.300 26343.500 10100.930 1681.580 52053.250 26344.000 10100.930 1681.550 52053.200 26344.500 10101.030 1681.530 52053.230 26345.000 10100.950 1681.600 52053.250 26345.500 10100.900 1681.600 52053.280 26346.000 10100.850 1681.680 52053.280 26346.500 10100.930 1681.650 52053.300 26347.000 10100.850 1681.630 52053.280 26347.500 10100.880 1681.650 52053.280 26348.000 10100.900 1681.680 52053.300 26348.500 10100.850 1681.680 52053.300 26349.000 10100.730 1681.750 52053.330 26349.500 10100.700 1681.780 52053.350 26350.000 10100.630 1681.800 52053.330 26350.500 10100.730 1681.780 52053.330 26351.000 10100.730 1681.780 52053.250 26351.500 10100.800 1681.800 52053.330 26352.000 10100.730 1681.800 52053.330 26352.500 10100.730 1681.800 52053.300 26353.000 10100.730 1681.780 52053.300 26353.500 10100.700 1681.800 52053.350 26354.000 10100.750 1681.780 52053.330 26354.500 10100.880 1681.800 52053.350 26355.000 10100.880 1681.800 52053.330 26355.500 10100.930 1681.780 52053.300 26356.000 10100.900 1681.750 52053.280 26356.500 10100.900 1681.780 52053.350 26357.000 10100.850 1681.780 52053.330 26357.500 10100.950 1681.800 52053.330 26358.000 10100.930 1681.780 52053.300 26358.500 10100.980 1681.700 52053.280 26359.000 10100.950 1681.750 52053.330 26359.500 10100.950 1681.750 52053.300 26360.000 10100.930 1681.700 52053.280 26360.500 10101.030 1681.700 52053.300 26361.000 10100.950 1681.750 52053.280 26361.500 10100.930 1681.730 52053.330 26362.000 10100.880 1681.730 52053.280 26362.500 10100.930 1681.730 52053.330 26363.000 10100.900 1681.750 52053.300 26363.500 10100.930 1681.700 52053.300 26364.000 10100.900 1681.700 52053.300 26364.500 10100.950 1681.700 52053.280 26365.000 10100.950 1681.730 52053.300 26365.500 10100.950 1681.700 52053.280 26366.000 10100.930 1681.700 52053.300 26366.500 10100.950 1681.700 52053.300 26367.000 10100.900 1681.700 52053.300 26367.500 10100.880 1681.700 52053.300 26368.000 10100.900 1681.680 52053.300 26368.500 10100.930 1681.680 52053.330 26369.000 10100.900 1681.680 52053.330 26369.500 10100.900 1681.680 52053.330 26370.000 10100.850 1681.680 52053.330 26370.500 10100.900 1681.700 52053.330 26371.000 10100.880 1681.680 52053.300 26371.500 10100.930 1681.700 52053.350 26372.000 10100.850 1681.700 52053.280 26372.500 10100.950 1681.630 52053.280 26373.000 10100.900 1681.630 52053.250 26373.500 10100.950 1681.600 52053.280 26374.000 10100.950 1681.650 52053.300 26374.500 10100.930 1681.650 52053.330 26375.000 10100.950 1681.630 52053.300 26375.500 10101.080 1681.600 52053.330 26376.000 10101.030 1681.630 52053.300 26376.500 10101.100 1681.630 52053.330 26377.000 10101.030 1681.650 52053.350 26377.500 10101.030 1681.650 52053.350 26378.000 10101.000 1681.650 52053.350 26378.500 10101.080 1681.630 52053.350 26379.000 10101.000 1681.630 52053.350 26379.500 10101.030 1681.630 52053.380 26380.000 10101.050 1681.580 52053.350 26380.500 10101.130 1681.580 52053.380 26381.000 10101.000 1681.600 52053.380 26381.500 10101.000 1681.630 52053.400 26382.000 10100.900 1681.680 52053.380 26382.500 10101.030 1681.650 52053.400 26383.000 10100.930 1681.680 52053.400 26383.500 10100.930 1681.700 52053.400 26384.000 10100.880 1681.700 52053.400 26384.500 10100.980 1681.650 52053.400 26385.000 10100.950 1681.680 52053.400 26385.500 10100.950 1681.650 52053.430 26386.000 10100.980 1681.630 52053.380 26386.500 10101.050 1681.630 52053.380 26387.000 10101.050 1681.650 52053.400 26387.500 10101.100 1681.600 52053.400 26388.000 10101.030 1681.630 52053.380 26388.500 10101.130 1681.600 52053.430 26389.000 10101.000 1681.680 52053.430 26389.500 10101.130 1681.630 52053.430 26390.000 10101.050 1681.650 52053.430 26390.500 10101.100 1681.600 52053.400 26391.000 10101.130 1681.600 52053.400 26391.500 10101.130 1681.600 52053.400 26392.000 10101.130 1681.600 52053.380 26392.500 10101.150 1681.630 52053.400 26393.000 10101.130 1681.580 52053.350 26393.500 10101.200 1681.650 52053.450 26394.000 10101.130 1681.650 52053.430 26394.500 10101.130 1681.600 52053.380 26395.000 10101.130 1681.630 52053.400 26395.500 10101.230 1681.600 52053.400 26396.000 10101.230 1681.630 52053.380 26396.500 10101.230 1681.600 52053.400 26397.000 10101.150 1681.630 52053.430 26397.500 10101.200 1681.630 52053.430 26398.000 10101.230 1681.650 52053.430 26398.500 10101.250 1681.600 52053.380 26399.000 10101.230 1681.650 52053.430 26399.500 10101.400 1681.630 52053.480 26400.000 10101.330 1681.580 52053.400 26400.500 10101.330 1681.630 52053.450 26401.000 10101.300 1681.630 52053.430 26401.500 10101.350 1681.650 52053.450 26402.000 10101.400 1681.700 52053.480 26402.500 10101.430 1681.650 52053.480 26403.000 10101.380 1681.650 52053.430 26403.500 10101.430 1681.600 52053.430 26404.000 10101.400 1681.630 52053.430 26404.500 10101.450 1681.600 52053.430 26405.000 10101.530 1681.650 52053.480 26405.500 10101.530 1681.630 52053.430 26406.000 10101.530 1681.630 52053.480 26406.500 10101.580 1681.650 52053.450 26407.000 10101.580 1681.650 52053.430 26407.500 10101.580 1681.600 52053.430 26408.000 10101.530 1681.580 52053.400 26408.500 10101.550 1681.600 52053.430 26409.000 10101.580 1681.630 52053.500 26409.500 10101.630 1681.630 52053.450 26410.000 10101.500 1681.600 52053.400 26410.500 10101.550 1681.650 52053.500 26411.000 10101.500 1681.680 52053.430 26411.500 10101.550 1681.700 52053.450 26412.000 10101.550 1681.700 52053.480 26412.500 10101.580 1681.680 52053.500 26413.000 10101.550 1681.680 52053.450 26413.500 10101.630 1681.730 52053.500 26414.000 10101.530 1681.750 52053.480 26414.500 10101.630 1681.730 52053.500 26415.000 10101.530 1681.750 52053.480 26415.500 10101.530 1681.750 52053.400 26416.000 10101.480 1681.730 52053.430 26416.500 10101.580 1681.730 52053.480 26417.000 10101.500 1681.730 52053.400 26417.500 10101.550 1681.730 52053.400 26418.000 10101.530 1681.730 52053.430 26418.500 10101.530 1681.750 52053.430 26419.000 10101.500 1681.730 52053.400 26419.500 10101.550 1681.780 52053.430 26420.000 10101.480 1681.750 52053.400 26420.500 10101.530 1681.750 52053.380 26421.000 10101.530 1681.780 52053.400 26421.500 10101.650 1681.730 52053.400 26422.000 10101.580 1681.750 52053.330 26422.500 10101.650 1681.750 52053.430 26423.000 10101.630 1681.730 52053.350 26423.500 10101.680 1681.680 52053.380 26424.000 10101.580 1681.700 52053.350 26424.500 10101.630 1681.750 52053.400 26425.000 10101.500 1681.730 52053.380 26425.500 10101.530 1681.750 52053.400 26426.000 10101.500 1681.780 52053.380 26426.500 10101.580 1681.780 52053.430 26427.000 10101.550 1681.800 52053.380 26427.500 10101.500 1681.800 52053.350 26428.000 10101.600 1681.800 52053.380 26428.500 10101.550 1681.830 52053.400 26429.000 10101.530 1681.750 52053.350 26429.500 10101.630 1681.800 52053.380 26430.000 10101.500 1681.780 52053.300 26430.500 10101.550 1681.800 52053.330 26431.000 10101.500 1681.800 52053.330 26431.500 10101.600 1681.800 52053.350 26432.000 10101.550 1681.830 52053.330 26432.500 10101.580 1681.880 52053.400 26433.000 10101.580 1681.800 52053.350 26433.500 10101.580 1681.830 52053.350 26434.000 10101.450 1681.800 52053.300 26434.500 10101.480 1681.850 52053.350 26435.000 10101.450 1681.880 52053.300 26435.500 10101.450 1681.830 52053.280 26436.000 10101.580 1681.830 52053.350 26436.500 10101.550 1681.800 52053.330 26437.000 10101.480 1681.850 52053.300 26437.500 10101.450 1681.830 52053.250 26438.000 10101.480 1681.800 52053.250 26438.500 10101.530 1681.850 52053.250 26439.000 10101.450 1681.850 52053.200 26439.500 10101.530 1681.850 52053.280 26440.000 10101.500 1681.850 52053.250 26440.500 10101.500 1681.800 52053.230 26441.000 10101.550 1681.800 52053.200 26441.500 10101.600 1681.830 52053.200 26442.000 10101.500 1681.800 52053.150 26442.500 10101.700 1681.800 52053.180 26443.000 10101.600 1681.800 52053.130 26443.500 10101.650 1681.800 52053.180 26444.000 10101.630 1681.780 52053.150 26444.500 10101.600 1681.780 52053.200 26445.000 10101.580 1681.800 52053.180 26445.500 10101.580 1681.830 52053.180 26446.000 10101.450 1681.830 52053.180 26446.500 10101.580 1681.780 52053.200 26447.000 10101.550 1681.800 52053.180 26447.500 10101.600 1681.750 52053.130 26448.000 10101.600 1681.730 52053.130 26448.500 10101.680 1681.780 52053.200 26449.000 10101.630 1681.750 52053.180 26449.500 10101.630 1681.750 52053.150 26450.000 10101.650 1681.780 52053.150 26450.500 10101.730 1681.750 52053.150 26451.000 10101.650 1681.800 52053.150 26451.500 10101.680 1681.780 52053.100 26452.000 10101.650 1681.750 52053.180 26452.500 10101.780 1681.750 52053.150 26453.000 10101.700 1681.750 52053.150 26453.500 10101.700 1681.780 52053.150 26454.000 10101.630 1681.780 52053.150 26454.500 10101.700 1681.800 52053.150 26455.000 10101.680 1681.780 52053.080 26455.500 10101.750 1681.750 52053.080 26456.000 10101.780 1681.730 52053.050 26456.500 10101.830 1681.730 52053.080 26457.000 10101.800 1681.730 52053.080 26457.500 10101.930 1681.680 52053.050 26458.000 10101.980 1681.700 52053.030 26458.500 10102.000 1681.700 52053.030 26459.000 10101.930 1681.700 52053.030 26459.500 10102.000 1681.680 52053.050 26460.000 10101.950 1681.680 52053.030 26460.500 10102.000 1681.650 52053.050 26461.000 10101.900 1681.700 52053.050 26461.500 10102.030 1681.700 52053.080 26462.000 10102.000 1681.730 52053.030 26462.500 10102.030 1681.680 52053.000 26463.000 10102.050 1681.680 52052.980 26463.500 10102.100 1681.650 52052.950 26464.000 10102.030 1681.700 52053.000 26464.500 10102.100 1681.680 52052.980 26465.000 10102.030 1681.700 52052.950 26465.500 10102.030 1681.700 52052.980 26466.000 10102.050 1681.650 52052.950 26466.500 10102.080 1681.650 52052.950 26467.000 10102.180 1681.630 52052.930 26467.500 10102.150 1681.630 52052.950 26468.000 10102.050 1681.700 52052.950 26468.500 10102.080 1681.600 52052.880 26469.000 10102.100 1681.650 52052.900 26469.500 10102.180 1681.600 52052.880 26470.000 10102.130 1681.600 52052.850 26470.500 10102.250 1681.580 52052.850 26471.000 10102.180 1681.550 52052.850 26471.500 10102.200 1681.630 52052.880 26472.000 10102.200 1681.550 52052.850 26472.500 10102.230 1681.600 52052.850 26473.000 10102.150 1681.630 52052.830 26473.500 10102.180 1681.550 52052.800 26474.000 10102.150 1681.580 52052.800 26474.500 10102.130 1681.580 52052.750 26475.000 10102.150 1681.580 52052.730 26475.500 10102.130 1681.630 52052.750 26476.000 10102.030 1681.600 52052.750 26476.500 10102.150 1681.630 52052.800 26477.000 10102.080 1681.600 52052.750 26477.500 10102.100 1681.600 52052.750 26478.000 10102.000 1681.650 52052.780 26478.500 10102.030 1681.700 52052.830 26479.000 10101.930 1681.700 52052.780 26479.500 10101.930 1681.730 52052.800 26480.000 10101.830 1681.780 52052.800 26480.500 10101.780 1681.800 52052.800 26481.000 10101.780 1681.830 52052.780 26481.500 10101.800 1681.830 52052.780 26482.000 10101.800 1681.830 52052.800 26482.500 10101.830 1681.830 52052.800 26483.000 10101.780 1681.830 52052.750 26483.500 10101.800 1681.850 52052.730 26484.000 10101.850 1681.800 52052.730 26484.500 10101.880 1681.830 52052.780 26485.000 10101.880 1681.830 52052.730 26485.500 10101.850 1681.800 52052.700 26486.000 10101.750 1681.850 52052.700 26486.500 10101.780 1681.830 52052.680 26487.000 10101.780 1681.850 52052.700 26487.500 10101.730 1681.880 52052.730 26488.000 10101.700 1681.900 52052.700 26488.500 10101.780 1681.850 52052.650 26489.000 10101.800 1681.850 52052.630 26489.500 10101.830 1681.830 52052.650 26490.000 10101.850 1681.830 52052.650 26490.500 10101.930 1681.830 52052.650 26491.000 10101.880 1681.830 52052.650 26491.500 10101.930 1681.800 52052.630 26492.000 10101.880 1681.830 52052.600 26492.500 10101.880 1681.830 52052.600 26493.000 10101.800 1681.900 52052.630 26493.500 10101.800 1681.880 52052.630 26494.000 10101.800 1681.880 52052.600 26494.500 10101.800 1681.830 52052.550 26495.000 10101.750 1681.850 52052.600 26495.500 10101.800 1681.880 52052.580 26496.000 10101.700 1681.880 52052.580 26496.500 10101.780 1681.880 52052.550 26497.000 10101.780 1681.900 52052.530 26497.500 10101.800 1681.880 52052.530 26498.000 10101.750 1681.930 52052.500 26498.500 10101.750 1681.930 52052.530 26499.000 10101.680 1681.950 52052.500 26499.500 10101.780 1681.900 52052.500 26500.000 10101.780 1681.900 52052.480 26500.500 10101.930 1681.780 52052.450 26501.000 10101.850 1681.830 52052.400 26501.500 10101.800 1681.830 52052.430 26502.000 10101.800 1681.800 52052.400 26502.500 10102.030 1681.730 52052.350 26503.000 10101.950 1681.730 52052.330 26503.500 10101.950 1681.700 52052.350 26504.000 10101.880 1681.800 52052.380 26504.500 10101.800 1681.830 52052.330 26505.000 10101.730 1681.800 52052.330 26505.500 10101.800 1681.830 52052.350 26506.000 10101.750 1681.800 52052.350 26506.500 10101.750 1681.850 52052.380 26507.000 10101.780 1681.900 52052.400 26507.500 10101.750 1681.930 52052.350 26508.000 10101.750 1681.900 52052.350 26508.500 10101.830 1681.880 52052.330 26509.000 10101.830 1681.850 52052.280 26509.500 10101.950 1681.750 52052.280 26510.000 10101.930 1681.800 52052.280 26510.500 10101.980 1681.800 52052.250 26511.000 10102.000 1681.800 52052.180 26511.500 10102.100 1681.730 52052.150 26512.000 10102.130 1681.780 52052.130 26512.500 10102.100 1681.750 52052.100 26513.000 10102.080 1681.750 52052.130 26513.500 10102.150 1681.700 52052.130 26514.000 10102.130 1681.750 52052.100 26514.500 10102.180 1681.730 52052.100 26515.000 10102.150 1681.700 52052.100 26515.500 10102.150 1681.780 52052.130 26516.000 10102.050 1681.830 52052.080 26516.500 10102.050 1681.830 52052.100 26517.000 10101.950 1681.800 52052.130 26517.500 10102.000 1681.880 52052.130 26518.000 10101.900 1681.880 52052.080 26518.500 10101.930 1681.830 52052.100 26519.000 10101.980 1681.830 52052.100 26519.500 10102.100 1681.830 52052.030 26520.000 10101.980 1681.900 52052.050 26520.500 10102.030 1681.900 52052.050 26521.000 10101.980 1681.880 52052.000 26521.500 10101.980 1681.900 52052.030 26522.000 10101.950 1681.880 52051.980 26522.500 10101.950 1681.900 52052.030 26523.000 10101.930 1681.900 52051.980 26523.500 10102.050 1681.880 52052.000 26524.000 10102.050 1681.850 52051.930 26524.500 10102.030 1681.830 52051.950 26525.000 10102.080 1681.850 52051.930 26525.500 10102.230 1681.780 52051.850 26526.000 10102.150 1681.830 52051.930 26526.500 10102.080 1681.850 52051.950 26527.000 10101.980 1681.880 52051.930 26527.500 10102.030 1681.880 52051.930 26528.000 10101.950 1681.880 52051.900 26528.500 10101.950 1681.900 52051.930 26529.000 10101.880 1681.950 52051.900 26529.500 10101.830 1681.950 52051.930 26530.000 10101.750 1681.950 52051.900 26530.500 10101.850 1681.980 52051.930 26531.000 10101.830 1681.980 52051.930 26531.500 10101.850 1681.980 52051.930 26532.000 10101.830 1681.980 52051.900 26532.500 10101.850 1681.950 52051.880 26533.000 10101.850 1681.950 52051.880 26533.500 10101.880 1682.000 52051.880 26534.000 10101.730 1682.030 52051.880 26534.500 10101.730 1682.030 52051.880 26535.000 10101.630 1682.050 52051.880 26535.500 10101.650 1682.080 52051.880 26536.000 10101.530 1682.080 52051.830 26536.500 10101.630 1682.050 52051.800 26537.000 10101.650 1682.050 52051.800 26537.500 10101.600 1682.030 52051.780 26538.000 10101.500 1682.000 52051.750 26538.500 10101.550 1682.000 52051.730 26539.000 10101.450 1682.000 52051.750 26539.500 10101.580 1682.030 52051.750 26540.000 10101.480 1682.080 52051.730 26540.500 10101.550 1682.000 52051.700 26541.000 10101.480 1682.050 52051.700 26541.500 10101.530 1682.080 52051.700 26542.000 10101.550 1682.050 52051.700 26542.500 10101.630 1681.950 52051.630 26543.000 10101.650 1681.950 52051.580 26543.500 10101.780 1681.900 52051.600 26544.000 10101.630 1681.900 52051.580 26544.500 10101.730 1681.900 52051.550 26545.000 10101.630 1681.930 52051.530 26545.500 10101.700 1681.930 52051.530 26546.000 10101.680 1681.930 52051.530 26546.500 10101.600 1681.930 52051.550 26547.000 10101.480 1682.000 52051.600 26547.500 10101.480 1682.050 52051.630 26548.000 10101.330 1682.050 52051.600 26548.500 10101.330 1682.050 52051.580 26549.000 10101.330 1682.080 52051.580 26549.500 10101.400 1682.080 52051.580 26550.000 10101.400 1682.050 52051.580 26550.500 10101.400 1682.100 52051.600 26551.000 10101.300 1682.050 52051.530 26551.500 10101.400 1682.030 52051.550 26552.000 10101.300 1682.050 52051.530 26552.500 10101.350 1682.050 52051.530 26553.000 10101.250 1682.080 52051.550 26553.500 10101.350 1682.100 52051.530 26554.000 10101.250 1682.080 52051.500 26554.500 10101.280 1682.050 52051.500 26555.000 10101.230 1682.080 52051.500 26555.500 10101.300 1682.080 52051.480 26556.000 10101.250 1682.050 52051.430 26556.500 10101.300 1682.050 52051.450 26557.000 10101.250 1682.100 52051.480 26557.500 10101.280 1682.080 52051.400 26558.000 10101.250 1682.150 52051.450 26558.500 10101.250 1682.150 52051.430 26559.000 10101.200 1682.130 52051.400 26559.500 10101.200 1682.130 52051.380 26560.000 10101.200 1682.130 52051.400 26560.500 10101.250 1682.080 52051.380 26561.000 10101.250 1682.080 52051.350 26561.500 10101.350 1682.030 52051.330 26562.000 10101.230 1682.080 52051.300 26562.500 10101.300 1682.050 52051.350 26563.000 10101.380 1682.030 52051.330 26563.500 10101.400 1682.000 52051.330 26564.000 10101.380 1682.030 52051.280 26564.500 10101.380 1682.000 52051.280 26565.000 10101.330 1682.050 52051.300 26565.500 10101.350 1681.980 52051.300 26566.000 10101.300 1682.030 52051.330 26566.500 10101.330 1682.130 52051.350 26567.000 10101.280 1682.080 52051.300 26567.500 10101.300 1682.080 52051.280 26568.000 10101.330 1682.030 52051.250 26568.500 10101.430 1682.030 52051.280 26569.000 10101.430 1682.000 52051.250 26569.500 10101.430 1682.000 52051.200 26570.000 10101.350 1682.000 52051.230 26570.500 10101.350 1681.980 52051.250 26571.000 10101.250 1682.000 52051.230 26571.500 10101.300 1682.050 52051.230 26572.000 10101.350 1682.050 52051.200 26572.500 10101.380 1682.030 52051.250 26573.000 10101.280 1682.050 52051.250 26573.500 10101.250 1682.030 52051.250 26574.000 10101.230 1682.030 52051.250 26574.500 10101.280 1682.050 52051.230 26575.000 10101.230 1682.050 52051.200 26575.500 10101.330 1682.050 52051.250 26576.000 10101.300 1682.000 52051.200 26576.500 10101.430 1682.030 52051.250 26577.000 10101.330 1682.000 52051.150 26577.500 10101.380 1681.980 52051.150 26578.000 10101.350 1682.000 52051.100 26578.500 10101.330 1682.000 52051.130 26579.000 10101.250 1682.030 52051.100 26579.500 10101.350 1681.930 52051.100 26580.000 10101.330 1682.000 52051.130 26580.500 10101.330 1681.980 52051.150 26581.000 10101.300 1681.880 52050.980 26581.500 10101.450 1681.850 52051.000 26582.000 10101.380 1681.930 52051.000 26582.500 10101.400 1681.900 52051.030 26583.000 10101.330 1681.950 52051.030 26583.500 10101.280 1681.980 52051.050 26584.000 10101.180 1682.000 52051.000 26584.500 10101.480 1681.980 52051.000 26585.000 10101.580 1681.880 52051.030 26585.500 10101.480 1681.880 52051.030 26586.000 10101.430 1681.930 52051.050 26586.500 10101.500 1681.830 52051.080 26587.000 10101.450 1681.900 52051.130 26587.500 10101.450 1681.900 52051.130 26588.000 10101.330 1681.930 52051.130 26588.500 10101.330 1681.980 52051.180 26589.000 10101.300 1681.980 52051.180 26589.500 10101.280 1681.980 52051.180 26590.000 10101.200 1681.980 52051.100 26590.500 10101.280 1682.000 52051.200 26591.000 10101.250 1682.050 52051.200 26591.500 10101.230 1682.000 52051.180 26592.000 10101.150 1682.030 52051.200 26592.500 10101.200 1682.050 52051.250 26593.000 10101.130 1682.030 52051.180 26593.500 10101.280 1682.030 52051.150 26594.000 10101.280 1682.000 52051.100 26594.500 10101.350 1681.950 52051.080 26595.000 10101.280 1681.950 52051.100 26595.500 10101.280 1681.980 52051.200 26596.000 10101.180 1682.030 52051.230 26596.500 10101.200 1682.050 52051.200 26597.000 10101.100 1682.050 52051.130 26597.500 10101.150 1682.050 52051.150 26598.000 10101.150 1682.050 52051.180 26598.500 10101.150 1682.080 52051.230 26599.000 10101.150 1682.050 52051.200 26599.500 10101.150 1682.130 52051.280 26600.000 10101.000 1682.200 52051.230 26600.500 10101.030 1682.200 52051.280 26601.000 10100.900 1682.230 52051.280 26601.500 10100.880 1682.250 52051.300 26602.000 10100.850 1682.250 52051.280 26602.500 10100.930 1682.250 52051.300 26603.000 10100.850 1682.280 52051.280 26603.500 10100.900 1682.280 52051.280 26604.000 10100.850 1682.300 52051.280 26604.500 10100.900 1682.300 52051.250 26605.000 10100.850 1682.300 52051.280 26605.500 10100.950 1682.330 52051.300 26606.000 10100.850 1682.330 52051.280 26606.500 10100.930 1682.330 52051.280 26607.000 10100.980 1682.300 52051.300 26607.500 10100.930 1682.300 52051.250 26608.000 10100.880 1682.330 52051.280 26608.500 10100.980 1682.300 52051.300 26609.000 10100.980 1682.280 52051.250 26609.500 10101.050 1682.280 52051.280 26610.000 10100.930 1682.250 52051.250 26610.500 10100.980 1682.300 52051.200 26611.000 10100.950 1682.330 52051.230 26611.500 10101.050 1682.280 52051.200 26612.000 10101.080 1682.230 52051.200 26612.500 10101.150 1682.250 52051.200 26613.000 10101.050 1682.250 52051.200 26613.500 10101.000 1682.250 52051.230 26614.000 10100.900 1682.250 52051.200 26614.500 10100.950 1682.250 52051.200 26615.000 10100.980 1682.300 52051.250 26615.500 10100.980 1682.280 52051.230 26616.000 10100.950 1682.280 52051.250 26616.500 10100.980 1682.300 52051.250 26617.000 10100.930 1682.330 52051.280 26617.500 10100.980 1682.380 52051.280 26618.000 10100.930 1682.380 52051.280 26618.500 10100.980 1682.350 52051.280 26619.000 10100.930 1682.380 52051.250 26619.500 10101.000 1682.400 52051.300 26620.000 10100.980 1682.400 52051.280 26620.500 10101.000 1682.380 52051.280 26621.000 10101.000 1682.350 52051.250 26621.500 10101.000 1682.350 52051.280 26622.000 10100.950 1682.380 52051.280 26622.500 10100.950 1682.380 52051.300 26623.000 10100.880 1682.400 52051.280 26623.500 10100.950 1682.380 52051.280 26624.000 10100.900 1682.350 52051.280 26624.500 10100.930 1682.380 52051.250 26625.000 10100.880 1682.400 52051.250 26625.500 10100.900 1682.400 52051.300 26626.000 10100.930 1682.380 52051.280 26626.500 10100.930 1682.380 52051.280 26627.000 10100.830 1682.400 52051.280 26627.500 10100.850 1682.400 52051.300 26628.000 10100.830 1682.430 52051.300 26628.500 10100.900 1682.400 52051.330 26629.000 10100.880 1682.430 52051.330 26629.500 10100.900 1682.400 52051.350 26630.000 10100.880 1682.400 52051.280 26630.500 10100.900 1682.380 52051.280 26631.000 10100.900 1682.400 52051.300 26631.500 10100.930 1682.350 52051.280 26632.000 10100.880 1682.430 52051.330 26632.500 10100.930 1682.350 52051.330 26633.000 10100.900 1682.400 52051.280 26633.500 10100.980 1682.400 52051.300 26634.000 10100.980 1682.350 52051.300 26634.500 10100.980 1682.400 52051.330 26635.000 10100.930 1682.380 52051.300 26635.500 10100.980 1682.400 52051.330 26636.000 10100.950 1682.380 52051.300 26636.500 10101.030 1682.350 52051.280 26637.000 10101.050 1682.350 52051.330 26637.500 10101.050 1682.350 52051.300 26638.000 10101.050 1682.380 52051.300 26638.500 10101.050 1682.380 52051.330 26639.000 10101.000 1682.400 52051.280 26639.500 10101.030 1682.400 52051.300 26640.000 10100.980 1682.430 52051.330 26640.500 10101.030 1682.430 52051.330 26641.000 10100.980 1682.450 52051.350 26641.500 10101.000 1682.430 52051.330 26642.000 10100.950 1682.430 52051.330 26642.500 10101.080 1682.430 52051.350 26643.000 10101.030 1682.450 52051.350 26643.500 10101.050 1682.400 52051.350 26644.000 10101.080 1682.400 52051.330 26644.500 10101.150 1682.400 52051.350 26645.000 10101.100 1682.380 52051.300 26645.500 10101.200 1682.300 52051.280 26646.000 10101.200 1682.300 52051.280 26646.500 10101.280 1682.300 52051.330 26647.000 10101.230 1682.330 52051.330 26647.500 10101.250 1682.330 52051.300 26648.000 10101.200 1682.300 52051.330 26648.500 10101.250 1682.300 52051.330 26649.000 10101.150 1682.330 52051.330 26649.500 10101.180 1682.380 52051.350 26650.000 10101.100 1682.380 52051.330 26650.500 10101.150 1682.380 52051.330 26651.000 10101.150 1682.350 52051.300 26651.500 10101.200 1682.350 52051.330 26652.000 10101.180 1682.330 52051.280 26652.500 10101.230 1682.300 52051.300 26653.000 10101.130 1682.380 52051.300 26653.500 10101.150 1682.380 52051.300 26654.000 10101.050 1682.350 52051.300 26654.500 10101.100 1682.350 52051.300 26655.000 10101.130 1682.400 52051.330 26655.500 10101.150 1682.400 52051.350 26656.000 10101.100 1682.400 52051.330 26656.500 10101.150 1682.400 52051.300 26657.000 10101.200 1682.350 52051.250 26657.500 10101.380 1682.300 52051.280 26658.000 10101.380 1682.280 52051.280 26658.500 10101.450 1682.300 52051.250 26659.000 10101.350 1682.280 52051.280 26659.500 10101.380 1682.300 52051.300 26660.000 10101.330 1682.280 52051.300 26660.500 10101.380 1682.330 52051.350 26661.000 10101.350 1682.300 52051.280 26661.500 10101.350 1682.300 52051.300 26662.000 10101.350 1682.280 52051.280 26662.500 10101.350 1682.300 52051.330 26663.000 10101.230 1682.330 52051.280 26663.500 10101.280 1682.350 52051.300 26664.000 10101.250 1682.350 52051.330 26664.500 10101.230 1682.350 52051.330 26665.000 10101.200 1682.350 52051.300 26665.500 10101.200 1682.380 52051.350 26666.000 10101.280 1682.380 52051.330 26666.500 10101.350 1682.350 52051.330 26667.000 10101.250 1682.350 52051.330 26667.500 10101.300 1682.300 52051.300 26668.000 10101.280 1682.350 52051.300 26668.500 10101.330 1682.350 52051.300 26669.000 10101.380 1682.380 52051.330 26669.500 10101.430 1682.330 52051.300 26670.000 10101.430 1682.300 52051.300 26670.500 10101.530 1682.250 52051.280 26671.000 10101.480 1682.250 52051.250 26671.500 10101.480 1682.230 52051.280 26672.000 10101.480 1682.300 52051.280 26672.500 10101.500 1682.330 52051.250 26673.000 10101.450 1682.300 52051.200 26673.500 10101.500 1682.250 52051.230 26674.000 10101.580 1682.280 52051.250 26674.500 10101.600 1682.300 52051.280 26675.000 10101.580 1682.280 52051.250 26675.500 10101.580 1682.300 52051.250 26676.000 10101.450 1682.280 52051.200 26676.500 10101.580 1682.230 52051.230 26677.000 10101.600 1682.280 52051.250 26677.500 10101.700 1682.280 52051.250 26678.000 10101.730 1682.230 52051.230 26678.500 10101.780 1682.200 52051.200 26679.000 10101.750 1682.230 52051.200 26679.500 10101.800 1682.200 52051.250 26680.000 10101.630 1682.250 52051.230 26680.500 10101.650 1682.280 52051.250 26681.000 10101.600 1682.300 52051.250 26681.500 10101.750 1682.250 52051.250 26682.000 10101.700 1682.280 52051.250 26682.500 10101.700 1682.250 52051.200 26683.000 10101.630 1682.280 52051.230 26683.500 10101.700 1682.280 52051.250 26684.000 10101.650 1682.300 52051.300 26684.500 10101.680 1682.280 52051.280 26685.000 10101.600 1682.330 52051.300 26685.500 10101.650 1682.330 52051.330 26686.000 10101.500 1682.400 52051.280 26686.500 10101.530 1682.400 52051.300 26687.000 10101.580 1682.400 52051.280 26687.500 10101.600 1682.380 52051.280 26688.000 10101.550 1682.400 52051.280 26688.500 10101.580 1682.430 52051.280 26689.000 10101.550 1682.400 52051.250 26689.500 10101.650 1682.400 52051.230 26690.000 10101.600 1682.380 52051.180 26690.500 10101.750 1682.350 52051.200 26691.000 10101.880 1682.280 52051.150 26691.500 10101.930 1682.280 52051.250 26692.000 10101.830 1682.280 52051.230 26692.500 10101.880 1682.250 52051.230 26693.000 10101.780 1682.300 52051.250 26693.500 10101.800 1682.330 52051.280 26694.000 10101.780 1682.380 52051.280 26694.500 10101.750 1682.380 52051.250 26695.000 10101.680 1682.400 52051.250 26695.500 10101.700 1682.400 52051.300 26696.000 10101.650 1682.480 52051.300 26696.500 10101.700 1682.430 52051.280 26697.000 10101.700 1682.430 52051.280 26697.500 10101.730 1682.400 52051.280 26698.000 10101.650 1682.400 52051.280 26698.500 10101.730 1682.400 52051.300 26699.000 10101.680 1682.400 52051.280 26699.500 10101.700 1682.400 52051.300 26700.000 10101.650 1682.500 52051.280 26700.500 10101.630 1682.450 52051.280 26701.000 10101.630 1682.480 52051.300 26701.500 10101.600 1682.480 52051.330 26702.000 10101.530 1682.500 52051.300 26702.500 10101.580 1682.480 52051.300 26703.000 10101.600 1682.550 52051.330 26703.500 10101.600 1682.530 52051.330 26704.000 10101.630 1682.500 52051.300 26704.500 10101.680 1682.500 52051.330 26705.000 10101.600 1682.480 52051.300 26705.500 10101.600 1682.480 52051.280 26706.000 10101.630 1682.500 52051.300 26706.500 10101.750 1682.450 52051.300 26707.000 10101.700 1682.450 52051.280 26707.500 10101.780 1682.450 52051.280 26708.000 10101.780 1682.400 52051.280 26708.500 10101.850 1682.450 52051.280 26709.000 10101.730 1682.450 52051.280 26709.500 10101.780 1682.430 52051.280 26710.000 10101.750 1682.430 52051.250 26710.500 10101.800 1682.400 52051.280 26711.000 10101.730 1682.400 52051.250 26711.500 10101.800 1682.430 52051.280 26712.000 10101.800 1682.430 52051.250 26712.500 10101.850 1682.430 52051.300 26713.000 10101.800 1682.430 52051.250 26713.500 10101.830 1682.450 52051.280 26714.000 10101.780 1682.400 52051.250 26714.500 10101.880 1682.400 52051.250 26715.000 10101.880 1682.380 52051.250 26715.500 10101.880 1682.350 52051.250 26716.000 10101.830 1682.380 52051.280 26716.500 10101.900 1682.430 52051.300 26717.000 10101.780 1682.400 52051.280 26717.500 10101.880 1682.400 52051.330 26718.000 10101.830 1682.400 52051.300 26718.500 10101.850 1682.400 52051.330 26719.000 10101.830 1682.430 52051.330 26719.500 10101.880 1682.350 52051.300 26720.000 10101.830 1682.350 52051.300 26720.500 10101.900 1682.380 52051.330 26721.000 10101.850 1682.400 52051.330 26721.500 10101.850 1682.380 52051.330 26722.000 10101.880 1682.400 52051.330 26722.500 10101.850 1682.430 52051.350 26723.000 10101.830 1682.450 52051.380 26723.500 10101.880 1682.430 52051.330 26724.000 10101.850 1682.480 52051.300 26724.500 10101.880 1682.400 52051.300 26725.000 10101.850 1682.400 52051.330 26725.500 10101.930 1682.400 52051.380 26726.000 10101.880 1682.400 52051.330 26726.500 10101.900 1682.480 52051.430 26727.000 10101.850 1682.430 52051.350 26727.500 10101.900 1682.430 52051.400 26728.000 10101.830 1682.400 52051.350 26728.500 10101.900 1682.400 52051.400 26729.000 10101.850 1682.430 52051.400 26729.500 10101.930 1682.450 52051.400 26730.000 10101.980 1682.400 52051.400 26730.500 10102.080 1682.400 52051.380 26731.000 10102.100 1682.430 52051.380 26731.500 10102.130 1682.400 52051.350 26732.000 10102.050 1682.430 52051.350 26732.500 10102.100 1682.400 52051.350 26733.000 10102.050 1682.450 52051.380 26733.500 10102.130 1682.450 52051.380 26734.000 10102.130 1682.400 52051.330 26734.500 10102.250 1682.400 52051.350 26735.000 10102.250 1682.380 52051.330 26735.500 10102.330 1682.380 52051.300 26736.000 10102.380 1682.350 52051.300 26736.500 10102.400 1682.330 52051.330 26737.000 10102.300 1682.380 52051.330 26737.500 10102.300 1682.400 52051.300 26738.000 10102.300 1682.450 52051.350 26738.500 10102.350 1682.400 52051.330 26739.000 10102.330 1682.430 52051.300 26739.500 10102.450 1682.350 52051.300 26740.000 10102.500 1682.400 52051.330 26740.500 10102.530 1682.330 52051.300 26741.000 10102.530 1682.330 52051.330 26741.500 10102.600 1682.330 52051.330 26742.000 10102.530 1682.350 52051.330 26742.500 10102.530 1682.350 52051.380 26743.000 10102.500 1682.400 52051.350 26743.500 10102.530 1682.430 52051.400 26744.000 10102.480 1682.430 52051.380 26744.500 10102.480 1682.430 52051.380 26745.000 10102.550 1682.450 52051.430 26745.500 10102.600 1682.400 52051.400 26746.000 10102.580 1682.380 52051.400 26746.500 10102.630 1682.430 52051.450 26747.000 10102.500 1682.450 52051.450 26747.500 10102.550 1682.450 52051.450 26748.000 10102.530 1682.480 52051.450 26748.500 10102.580 1682.500 52051.480 26749.000 10102.580 1682.450 52051.430 26749.500 10102.580 1682.480 52051.480 26750.000 10102.550 1682.530 52051.480 26750.500 10102.580 1682.500 52051.480 26751.000 10102.500 1682.500 52051.450 26751.500 10102.580 1682.500 52051.480 26752.000 10102.600 1682.480 52051.500 26752.500 10102.680 1682.480 52051.530 26753.000 10102.680 1682.530 52051.500 26753.500 10102.700 1682.500 52051.480 26754.000 10102.730 1682.500 52051.450 26754.500 10102.750 1682.530 52051.500 26755.000 10102.700 1682.500 52051.480 26755.500 10102.750 1682.530 52051.480 26756.000 10102.730 1682.530 52051.450 26756.500 10102.830 1682.550 52051.500 26757.000 10102.780 1682.550 52051.480 26757.500 10102.850 1682.550 52051.450 26758.000 10102.780 1682.550 52051.450 26758.500 10102.830 1682.530 52051.450 26759.000 10102.700 1682.550 52051.450 26759.500 10102.800 1682.500 52051.450 26760.000 10102.750 1682.550 52051.480 26760.500 10102.830 1682.550 52051.480 26761.000 10102.750 1682.530 52051.480 26761.500 10102.830 1682.530 52051.480 26762.000 10102.830 1682.550 52051.480 26762.500 10102.850 1682.500 52051.450 26763.000 10102.880 1682.480 52051.450 26763.500 10102.980 1682.430 52051.450 26764.000 10102.930 1682.500 52051.480 26764.500 10102.930 1682.500 52051.480 26765.000 10102.830 1682.500 52051.450 26765.500 10102.850 1682.550 52051.480 26766.000 10102.780 1682.530 52051.480 26766.500 10102.830 1682.530 52051.480 26767.000 10102.830 1682.500 52051.430 26767.500 10102.930 1682.500 52051.500 26768.000 10102.830 1682.500 52051.480 26768.500 10102.930 1682.480 52051.480 26769.000 10102.830 1682.450 52051.430 26769.500 10102.930 1682.450 52051.430 26770.000 10102.880 1682.480 52051.430 26770.500 10102.930 1682.450 52051.430 26771.000 10102.930 1682.480 52051.450 26771.500 10102.980 1682.430 52051.450 26772.000 10102.950 1682.450 52051.430 26772.500 10102.950 1682.430 52051.450 26773.000 10102.900 1682.500 52051.450 26773.500 10102.950 1682.530 52051.530 26774.000 10102.950 1682.530 52051.480 26774.500 10103.000 1682.450 52051.500 26775.000 10102.980 1682.480 52051.480 26775.500 10102.980 1682.480 52051.500 26776.000 10102.950 1682.480 52051.500 26776.500 10102.980 1682.450 52051.450 26777.000 10102.980 1682.400 52051.430 26777.500 10103.100 1682.380 52051.400 26778.000 10103.030 1682.430 52051.400 26778.500 10103.100 1682.430 52051.430 26779.000 10103.030 1682.400 52051.400 26779.500 10103.100 1682.380 52051.430 26780.000 10103.050 1682.400 52051.430 26780.500 10103.030 1682.430 52051.450 26781.000 10102.980 1682.480 52051.400 26781.500 10102.980 1682.480 52051.450 26782.000 10102.900 1682.500 52051.380 26782.500 10102.950 1682.450 52051.380 26783.000 10102.930 1682.430 52051.380 26783.500 10102.980 1682.430 52051.400 26784.000 10102.930 1682.430 52051.430 26784.500 10102.950 1682.500 52051.480 26785.000 10102.900 1682.450 52051.380 26785.500 10102.930 1682.450 52051.400 26786.000 10102.880 1682.450 52051.350 26786.500 10102.950 1682.430 52051.400 26787.000 10102.900 1682.380 52051.350 26787.500 10103.030 1682.380 52051.330 26788.000 10102.980 1682.430 52051.350 26788.500 10103.000 1682.400 52051.380 26789.000 10102.980 1682.430 52051.380 26789.500 10102.980 1682.430 52051.430 26790.000 10102.930 1682.400 52051.330 26790.500 10102.980 1682.430 52051.400 26791.000 10102.950 1682.400 52051.380 26791.500 10103.030 1682.430 52051.380 26792.000 10102.950 1682.430 52051.400 26792.500 10103.000 1682.450 52051.450 26793.000 10102.980 1682.430 52051.400 26793.500 10103.000 1682.380 52051.380 26794.000 10103.000 1682.380 52051.380 26794.500 10103.050 1682.350 52051.400 26795.000 10103.030 1682.430 52051.400 26795.500 10103.080 1682.350 52051.380 26796.000 10103.100 1682.330 52051.350 26796.500 10103.230 1682.330 52051.400 26797.000 10103.200 1682.350 52051.400 26797.500 10103.230 1682.300 52051.380 26798.000 10103.150 1682.330 52051.380 26798.500 10103.180 1682.330 52051.400 26799.000 10103.180 1682.350 52051.400 26799.500 10103.130 1682.330 52051.350 26800.000 10103.100 1682.350 52051.380 26800.500 10103.180 1682.350 52051.380 26801.000 10103.130 1682.300 52051.380 26801.500 10103.180 1682.330 52051.430 26802.000 10103.180 1682.350 52051.400 26802.500 10103.180 1682.350 52051.400 26803.000 10103.150 1682.380 52051.380 26803.500 10103.200 1682.350 52051.400 26804.000 10103.080 1682.350 52051.380 26804.500 10103.230 1682.400 52051.450 26805.000 10103.180 1682.380 52051.450 26805.500 10103.230 1682.380 52051.450 26806.000 10103.150 1682.380 52051.430 26806.500 10103.200 1682.380 52051.450 26807.000 10103.130 1682.380 52051.430 26807.500 10103.230 1682.400 52051.450 26808.000 10103.080 1682.430 52051.430 26808.500 10103.150 1682.450 52051.450 26809.000 10103.130 1682.430 52051.450 26809.500 10103.200 1682.430 52051.430 26810.000 10103.250 1682.400 52051.350 26810.500 10103.230 1682.380 52051.330 26811.000 10103.230 1682.380 52051.350 26811.500 10103.280 1682.400 52051.400 26812.000 10103.300 1682.400 52051.430 26812.500 10103.380 1682.380 52051.400 26813.000 10103.280 1682.380 52051.400 26813.500 10103.380 1682.430 52051.400 26814.000 10103.330 1682.430 52051.400 26814.500 10103.330 1682.380 52051.350 26815.000 10103.330 1682.430 52051.400 26815.500 10103.300 1682.400 52051.400 26816.000 10103.280 1682.430 52051.400 26816.500 10103.330 1682.450 52051.430 26817.000 10103.280 1682.430 52051.400 26817.500 10103.350 1682.450 52051.430 26818.000 10103.300 1682.450 52051.430 26818.500 10103.350 1682.480 52051.430 26819.000 10103.330 1682.500 52051.430 26819.500 10103.380 1682.500 52051.450 26820.000 10103.330 1682.480 52051.400 26820.500 10103.430 1682.530 52051.450 26821.000 10103.400 1682.500 52051.430 26821.500 10103.430 1682.500 52051.480 26822.000 10103.350 1682.500 52051.430 26822.500 10103.400 1682.530 52051.480 26823.000 10103.430 1682.530 52051.480 26823.500 10103.480 1682.580 52051.500 26824.000 10103.350 1682.530 52051.450 26824.500 10103.450 1682.550 52051.480 26825.000 10103.400 1682.550 52051.450 26825.500 10103.430 1682.530 52051.450 26826.000 10103.480 1682.530 52051.400 26826.500 10103.600 1682.500 52051.400 26827.000 10103.680 1682.450 52051.380 26827.500 10103.730 1682.450 52051.380 26828.000 10103.700 1682.530 52051.430 26828.500 10103.730 1682.450 52051.400 26829.000 10103.730 1682.530 52051.480 26829.500 10103.730 1682.550 52051.450 26830.000 10103.630 1682.500 52051.450 26830.500 10103.800 1682.480 52051.430 26831.000 10103.680 1682.550 52051.480 26831.500 10103.750 1682.600 52051.550 26832.000 10103.680 1682.680 52051.550 26832.500 10103.630 1682.700 52051.580 26833.000 10103.580 1682.700 52051.550 26833.500 10103.630 1682.700 52051.530 26834.000 10103.580 1682.750 52051.500 26834.500 10103.680 1682.730 52051.550 26835.000 10103.650 1682.750 52051.500 26835.500 10103.750 1682.780 52051.550 26836.000 10103.750 1682.750 52051.550 26836.500 10103.750 1682.800 52051.600 26837.000 10103.700 1682.850 52051.550 26837.500 10103.680 1682.830 52051.580 26838.000 10103.680 1682.850 52051.550 26838.500 10103.700 1682.880 52051.600 26839.000 10103.650 1682.930 52051.630 26839.500 10103.750 1682.880 52051.630 26840.000 10103.750 1682.930 52051.600 26840.500 10103.830 1682.930 52051.630 26841.000 10103.730 1682.930 52051.600 26841.500 10103.780 1682.980 52051.630 26842.000 10103.830 1683.000 52051.600 26842.500 10103.980 1682.980 52051.600 26843.000 10104.000 1682.930 52051.530 26843.500 10104.030 1682.930 52051.550 26844.000 10103.950 1682.930 52051.530 26844.500 10104.030 1682.930 52051.580 26845.000 10104.050 1682.930 52051.600 26845.500 10104.050 1682.980 52051.600 26846.000 10104.030 1682.980 52051.530 26846.500 10104.050 1682.950 52051.580 26847.000 10104.050 1683.000 52051.630 26847.500 10104.180 1682.980 52051.650 26848.000 10104.080 1683.030 52051.650 26848.500 10104.280 1682.950 52051.650 26849.000 10104.350 1682.980 52051.600 26849.500 10104.300 1682.950 52051.600 26850.000 10104.280 1682.930 52051.630 26850.500 10104.180 1683.030 52051.730 26851.000 10104.130 1683.100 52051.750 26851.500 10104.130 1683.100 52051.750 26852.000 10104.080 1683.130 52051.750 26852.500 10104.230 1683.080 52051.730 26853.000 10104.200 1683.080 52051.730 26853.500 10104.180 1683.150 52051.750 26854.000 10104.130 1683.150 52051.780 26854.500 10104.280 1683.200 52051.800 26855.000 10104.300 1683.180 52051.780 26855.500 10104.150 1683.200 52051.830 26856.000 10104.100 1683.280 52051.800 26856.500 10104.080 1683.280 52051.830 26857.000 10104.080 1683.300 52051.800 26857.500 10104.100 1683.350 52051.850 26858.000 10103.980 1683.400 52051.850 26858.500 10104.000 1683.400 52051.850 26859.000 10104.030 1683.430 52051.850 26859.500 10104.050 1683.400 52051.850 26860.000 10104.030 1683.450 52051.880 26860.500 10104.080 1683.480 52051.900 26861.000 10104.050 1683.450 52051.880 26861.500 10104.150 1683.430 52051.930 26862.000 10104.150 1683.430 52051.880 26862.500 10104.150 1683.500 52051.930 26863.000 10104.180 1683.480 52051.930 26863.500 10104.130 1683.480 52051.900 26864.000 10104.150 1683.480 52051.930 26864.500 10104.250 1683.500 52051.930 26865.000 10104.180 1683.450 52051.900 26865.500 10104.350 1683.450 52051.950 26866.000 10104.300 1683.480 52051.930 26866.500 10104.280 1683.500 52051.930 26867.000 10104.300 1683.500 52051.980 26867.500 10104.380 1683.530 52052.000 26868.000 10104.300 1683.500 52051.980 26868.500 10104.300 1683.550 52052.030 26869.000 10104.280 1683.580 52051.980 26869.500 10104.350 1683.580 52052.000 26870.000 10104.300 1683.530 52051.980 26870.500 10104.430 1683.550 52052.050 26871.000 10104.400 1683.580 52052.050 26871.500 10104.500 1683.550 52052.050 26872.000 10104.530 1683.550 52052.030 26872.500 10104.580 1683.550 52052.050 26873.000 10104.500 1683.580 52052.050 26873.500 10104.530 1683.600 52052.080 26874.000 10104.450 1683.650 52052.080 26874.500 10104.600 1683.600 52052.080 26875.000 10104.650 1683.600 52052.130 26875.500 10104.700 1683.630 52052.130 26876.000 10104.680 1683.650 52052.150 26876.500 10104.780 1683.630 52052.130 26877.000 10104.780 1683.600 52052.130 26877.500 10104.750 1683.680 52052.180 26878.000 10104.730 1683.650 52052.150 26878.500 10104.780 1683.600 52052.180 26879.000 10104.800 1683.680 52052.200 26879.500 10104.830 1683.680 52052.180 26880.000 10104.800 1683.630 52052.150 26880.500 10104.900 1683.600 52052.230 26881.000 10104.900 1683.600 52052.250 26881.500 10104.900 1683.630 52052.250 26882.000 10104.900 1683.650 52052.280 26882.500 10104.980 1683.630 52052.230 26883.000 10104.930 1683.580 52052.200 26883.500 10105.000 1683.600 52052.250 26884.000 10104.950 1683.650 52052.230 26884.500 10105.050 1683.630 52052.200 26885.000 10105.050 1683.630 52052.250 26885.500 10105.130 1683.680 52052.300 26886.000 10105.050 1683.700 52052.300 26886.500 10105.130 1683.700 52052.350 26887.000 10105.050 1683.700 52052.300 26887.500 10105.130 1683.680 52052.330 26888.000 10105.100 1683.700 52052.330 26888.500 10105.200 1683.750 52052.350 26889.000 10105.150 1683.750 52052.330 26889.500 10105.180 1683.750 52052.350 26890.000 10105.250 1683.750 52052.380 26890.500 10105.350 1683.730 52052.400 26891.000 10105.250 1683.730 52052.380 26891.500 10105.300 1683.750 52052.400 26892.000 10105.180 1683.780 52052.350 26892.500 10105.280 1683.780 52052.380 26893.000 10105.250 1683.800 52052.400 26893.500 10105.300 1683.800 52052.400 26894.000 10105.330 1683.780 52052.380 26894.500 10105.480 1683.750 52052.380 26895.000 10105.500 1683.750 52052.380 26895.500 10105.530 1683.700 52052.430 26896.000 10105.430 1683.750 52052.400 26896.500 10105.500 1683.750 52052.450 26897.000 10105.450 1683.780 52052.430 26897.500 10105.500 1683.730 52052.380 26898.000 10105.530 1683.750 52052.450 26898.500 10105.630 1683.780 52052.430 26899.000 10105.550 1683.730 52052.380 26899.500 10105.650 1683.730 52052.450 26900.000 10105.650 1683.700 52052.430 26900.500 10105.680 1683.700 52052.430 26901.000 10105.580 1683.750 52052.430 26901.500 10105.680 1683.750 52052.500 26902.000 10105.680 1683.750 52052.500 26902.500 10105.680 1683.700 52052.450 26903.000 10105.700 1683.680 52052.430 26903.500 10105.700 1683.700 52052.450 26904.000 10105.680 1683.730 52052.430 26904.500 10105.730 1683.750 52052.500 26905.000 10105.650 1683.800 52052.500 26905.500 10105.680 1683.830 52052.530 26906.000 10105.700 1683.850 52052.550 26906.500 10105.700 1683.780 52052.500 26907.000 10105.700 1683.850 52052.500 26907.500 10105.780 1683.830 52052.530 26908.000 10105.700 1683.780 52052.500 26908.500 10105.750 1683.830 52052.550 26909.000 10105.730 1683.830 52052.530 26909.500 10105.700 1683.800 52052.530 26910.000 10105.700 1683.850 52052.550 26910.500 10105.750 1683.850 52052.580 26911.000 10105.680 1683.850 52052.550 26911.500 10105.750 1683.830 52052.550 26912.000 10105.780 1683.830 52052.530 26912.500 10105.900 1683.780 52052.530 26913.000 10105.950 1683.780 52052.480 26913.500 10106.000 1683.730 52052.500 26914.000 10106.000 1683.700 52052.480 26914.500 10106.050 1683.700 52052.500 26915.000 10106.050 1683.680 52052.450 26915.500 10106.150 1683.680 52052.480 26916.000 10106.050 1683.730 52052.500 26916.500 10106.050 1683.780 52052.500 26917.000 10106.030 1683.730 52052.480 26917.500 10106.030 1683.700 52052.500 26918.000 10105.950 1683.730 52052.550 26918.500 10106.030 1683.700 52052.600 26919.000 10105.980 1683.700 52052.580 26919.500 10106.030 1683.650 52052.580 26920.000 10106.050 1683.680 52052.550 26920.500 10106.100 1683.650 52052.580 26921.000 10106.030 1683.650 52052.600 26921.500 10106.030 1683.680 52052.580 26922.000 10106.030 1683.730 52052.650 26922.500 10106.130 1683.700 52052.650 26923.000 10106.050 1683.650 52052.580 26923.500 10106.030 1683.680 52052.630 26924.000 10105.980 1683.730 52052.550 26924.500 10106.080 1683.650 52052.530 26925.000 10106.180 1683.630 52052.530 26925.500 10106.230 1683.600 52052.530 26926.000 10106.150 1683.600 52052.530 26926.500 10106.130 1683.630 52052.600 26927.000 10106.050 1683.650 52052.600 26927.500 10106.000 1683.680 52052.600 26928.000 10105.950 1683.680 52052.600 26928.500 10106.080 1683.730 52052.680 26929.000 10106.000 1683.680 52052.630 26929.500 10106.080 1683.680 52052.580 26930.000 10106.130 1683.650 52052.550 26930.500 10106.150 1683.600 52052.580 26931.000 10106.200 1683.550 52052.530 26931.500 10106.230 1683.530 52052.530 26932.000 10106.280 1683.500 52052.550 26932.500 10106.430 1683.480 52052.530 26933.000 10106.330 1683.450 52052.530 26933.500 10106.400 1683.430 52052.500 26934.000 10106.350 1683.400 52052.480 26934.500 10106.330 1683.400 52052.500 26935.000 10106.330 1683.450 52052.530 26935.500 10106.230 1683.450 52052.580 26936.000 10106.080 1683.500 52052.600 26936.500 10106.050 1683.550 52052.600 26937.000 10106.000 1683.580 52052.650 26937.500 10106.050 1683.550 52052.630 26938.000 10106.030 1683.550 52052.600 26938.500 10106.030 1683.580 52052.600 26939.000 10106.000 1683.530 52052.600 26939.500 10106.080 1683.550 52052.650 26940.000 10106.000 1683.530 52052.630 26940.500 10106.030 1683.480 52052.600 26941.000 10105.880 1683.530 52052.650 26941.500 10105.930 1683.550 52052.700 26942.000 10105.900 1683.530 52052.650 26942.500 10105.930 1683.480 52052.680 26943.000 10105.950 1683.430 52052.630 26943.500 10105.980 1683.450 52052.700 26944.000 10105.900 1683.450 52052.650 26944.500 10105.950 1683.430 52052.680 26945.000 10105.930 1683.450 52052.650 26945.500 10105.980 1683.450 52052.700 26946.000 10105.900 1683.430 52052.680 26946.500 10105.980 1683.430 52052.680 26947.000 10105.930 1683.480 52052.680 26947.500 10105.900 1683.450 52052.680 26948.000 10105.930 1683.450 52052.700 26948.500 10105.980 1683.430 52052.680 26949.000 10105.830 1683.330 52052.580 26949.500 10105.950 1683.380 52052.630 26950.000 10105.900 1683.350 52052.630 26950.500 10106.030 1683.300 52052.630 26951.000 10106.000 1683.300 52052.650 26951.500 10105.980 1683.330 52052.630 26952.000 10105.950 1683.300 52052.650 26952.500 10106.030 1683.300 52052.700 26953.000 10105.880 1683.300 52052.630 26953.500 10105.900 1683.330 52052.700 26954.000 10105.880 1683.330 52052.730 26954.500 10105.900 1683.350 52052.730 26955.000 10105.850 1683.400 52052.800 26955.500 10105.850 1683.380 52052.780 26956.000 10105.830 1683.380 52052.730 26956.500 10105.850 1683.350 52052.700 26957.000 10105.850 1683.330 52052.680 26957.500 10105.900 1683.330 52052.730 26958.000 10105.930 1683.230 52052.680 26958.500 10105.980 1683.230 52052.700 26959.000 10105.900 1683.200 52052.700 26959.500 10105.880 1683.230 52052.700 26960.000 10105.800 1683.280 52052.730 26960.500 10105.850 1683.280 52052.780 26961.000 10105.830 1683.280 52052.750 26961.500 10105.850 1683.300 52052.780 26962.000 10105.750 1683.330 52052.780 26962.500 10105.830 1683.250 52052.750 26963.000 10105.750 1683.250 52052.700 26963.500 10105.800 1683.250 52052.750 26964.000 10105.750 1683.230 52052.750 26964.500 10105.800 1683.230 52052.750 26965.000 10105.730 1683.230 52052.750 26965.500 10105.730 1683.230 52052.780 26966.000 10105.700 1683.250 52052.780 26966.500 10105.730 1683.250 52052.780 26967.000 10105.680 1683.230 52052.800 26967.500 10105.700 1683.200 52052.780 26968.000 10105.680 1683.230 52052.830 26968.500 10105.700 1683.180 52052.800 26969.000 10105.630 1683.200 52052.800 26969.500 10105.700 1683.230 52052.880 26970.000 10105.630 1683.180 52052.800 26970.500 10105.650 1683.200 52052.830 26971.000 10105.600 1683.230 52052.850 26971.500 10105.630 1683.150 52052.830 26972.000 10105.580 1683.180 52052.880 26972.500 10105.630 1683.150 52052.880 26973.000 10105.600 1683.150 52052.850 26973.500 10105.680 1683.130 52052.850 26974.000 10105.650 1683.150 52052.830 26974.500 10105.600 1683.130 52052.850 26975.000 10105.580 1683.130 52052.830 26975.500 10105.630 1683.080 52052.830 26976.000 10105.600 1683.080 52052.850 26976.500 10105.630 1683.030 52052.830 26977.000 10105.530 1683.050 52052.850 26977.500 10105.600 1683.080 52052.900 26978.000 10105.550 1683.080 52052.880 26978.500 10105.580 1683.050 52052.900 26979.000 10105.530 1683.050 52052.900 26979.500 10105.580 1683.050 52052.900 26980.000 10105.500 1683.030 52052.880 26980.500 10105.550 1683.080 52052.900 26981.000 10105.480 1683.080 52052.880 26981.500 10105.550 1683.050 52052.930 26982.000 10105.500 1683.050 52052.930 26982.500 10105.530 1683.050 52052.900 26983.000 10105.530 1683.050 52052.980 26983.500 10105.500 1683.000 52052.930 26984.000 10105.450 1683.050 52052.930 26984.500 10105.530 1683.030 52052.980 26985.000 10105.480 1683.050 52052.980 26985.500 10105.480 1683.000 52052.950 26986.000 10105.400 1683.030 52052.980 26986.500 10105.450 1683.030 52053.000 26987.000 10105.430 1683.030 52052.980 26987.500 10105.450 1683.050 52053.030 26988.000 10105.400 1683.030 52052.980 26988.500 10105.430 1683.030 52052.980 26989.000 10105.400 1683.080 52053.030 26989.500 10105.450 1683.050 52053.050 26990.000 10105.350 1683.030 52053.030 26990.500 10105.400 1683.000 52053.030 26991.000 10105.400 1683.000 52053.030 26991.500 10105.480 1683.000 52053.030 26992.000 10105.430 1683.000 52053.030 26992.500 10105.450 1682.980 52053.050 26993.000 10105.380 1683.030 52053.050 26993.500 10105.430 1682.980 52053.030 26994.000 10105.350 1682.980 52053.030 26994.500 10105.450 1682.980 52053.030 26995.000 10105.480 1682.980 52053.050 26995.500 10105.480 1682.980 52053.080 26996.000 10105.450 1682.980 52053.050 26996.500 10105.480 1682.930 52053.050 26997.000 10105.450 1682.900 52053.100 26997.500 10105.480 1682.930 52053.080 26998.000 10105.450 1682.930 52053.100 26998.500 10105.430 1682.880 52053.080 26999.000 10105.400 1682.930 52053.100 26999.500 10105.450 1682.900 52053.130 27000.000 10105.430 1682.900 52053.080 27000.500 10105.450 1682.900 52053.130 27001.000 10105.400 1682.930 52053.130 27001.500 10105.430 1682.880 52053.100 27002.000 10105.380 1682.900 52053.130 27002.500 10105.480 1682.880 52053.130 27003.000 10105.430 1682.850 52053.080 27003.500 10105.480 1682.880 52053.130 27004.000 10105.450 1682.830 52053.100 27004.500 10105.480 1682.850 52053.150 27005.000 10105.430 1682.830 52053.130 27005.500 10105.450 1682.830 52053.130 27006.000 10105.380 1682.800 52053.130 27006.500 10105.430 1682.830 52053.150 27007.000 10105.400 1682.850 52053.150 27007.500 10105.400 1682.800 52053.150 27008.000 10105.430 1682.850 52053.200 27008.500 10105.450 1682.800 52053.200 27009.000 10105.430 1682.780 52053.150 27009.500 10105.450 1682.780 52053.180 27010.000 10105.400 1682.780 52053.180 27010.500 10105.430 1682.750 52053.150 27011.000 10105.430 1682.750 52053.150 27011.500 10105.500 1682.780 52053.180 27012.000 10105.400 1682.730 52053.180 27012.500 10105.480 1682.700 52053.180 27013.000 10105.500 1682.780 52053.180 27013.500 10105.450 1682.730 52053.150 27014.000 10105.430 1682.750 52053.180 27014.500 10105.450 1682.700 52053.180 27015.000 10105.450 1682.700 52053.180 27015.500 10105.450 1682.700 52053.200 27016.000 10105.400 1682.700 52053.200 27016.500 10105.450 1682.700 52053.200 27017.000 10105.430 1682.730 52053.230 27017.500 10105.450 1682.680 52053.200 27018.000 10105.430 1682.680 52053.200 27018.500 10105.430 1682.650 52053.200 27019.000 10105.380 1682.700 52053.230 27019.500 10105.400 1682.650 52053.180 27020.000 10105.350 1682.650 52053.150 27020.500 10105.430 1682.650 52053.230 27021.000 10105.330 1682.680 52053.230 27021.500 10105.400 1682.650 52053.250 27022.000 10105.330 1682.650 52053.200 27022.500 10105.380 1682.700 52053.250 27023.000 10105.330 1682.650 52053.230 27023.500 10105.380 1682.700 52053.230 27024.000 10105.300 1682.700 52053.230 27024.500 10105.330 1682.650 52053.200 27025.000 10105.230 1682.630 52053.150 27025.500 10105.330 1682.680 52053.200 27026.000 10105.300 1682.650 52053.180 27026.500 10105.330 1682.650 52053.150 27027.000 10105.280 1682.650 52053.100 27027.500 10105.350 1682.630 52053.100 27028.000 10105.330 1682.580 52053.050 27028.500 10105.480 1682.530 52053.050 27029.000 10105.430 1682.450 52053.050 27029.500 10105.480 1682.480 52053.080 27030.000 10105.350 1682.530 52053.100 27030.500 10105.330 1682.550 52053.100 27031.000 10105.200 1682.580 52053.080 27031.500 10105.230 1682.580 52053.130 27032.000 10105.200 1682.600 52053.100 27032.500 10105.230 1682.600 52053.100 27033.000 10105.130 1682.600 52053.100 27033.500 10105.200 1682.600 52053.130 27034.000 10105.130 1682.600 52053.080 27034.500 10105.180 1682.630 52053.130 27035.000 10105.100 1682.650 52053.100 27035.500 10105.100 1682.680 52053.150 27036.000 10105.050 1682.680 52053.100 27036.500 10105.050 1682.630 52053.100 27037.000 10105.000 1682.680 52053.130 27037.500 10105.000 1682.650 52053.100 27038.000 10104.930 1682.680 52053.130 27038.500 10105.030 1682.650 52053.130 27039.000 10104.950 1682.680 52053.150 27039.500 10104.980 1682.650 52053.130 27040.000 10104.950 1682.680 52053.100 27040.500 10104.950 1682.680 52053.130 27041.000 10104.900 1682.700 52053.150 27041.500 10104.900 1682.680 52053.180 27042.000 10104.830 1682.700 52053.130 27042.500 10104.900 1682.700 52053.200 27043.000 10104.850 1682.700 52053.180 27043.500 10104.850 1682.680 52053.150 27044.000 10104.830 1682.700 52053.180 27044.500 10104.880 1682.700 52053.150 27045.000 10104.830 1682.680 52053.150 27045.500 10104.830 1682.680 52053.150 27046.000 10104.750 1682.680 52053.100 27046.500 10104.850 1682.700 52053.150 27047.000 10104.730 1682.680 52053.100 27047.500 10104.800 1682.680 52053.150 27048.000 10104.780 1682.700 52053.150 27048.500 10104.830 1682.700 52053.150 27049.000 10104.780 1682.730 52053.100 27049.500 10104.750 1682.700 52053.080 27050.000 10104.730 1682.730 52053.080 27050.500 10104.750 1682.700 52053.100 27051.000 10104.700 1682.700 52053.080 27051.500 10104.750 1682.700 52053.130 27052.000 10104.730 1682.730 52053.130 27052.500 10104.730 1682.730 52053.080 27053.000 10104.730 1682.730 52053.080 27053.500 10104.730 1682.730 52053.100 27054.000 10104.600 1682.700 52053.050 27054.500 10104.630 1682.730 52053.050 27055.000 10104.580 1682.730 52053.100 27055.500 10104.650 1682.730 52053.080 27056.000 10104.550 1682.730 52053.100 27056.500 10104.630 1682.750 52053.100 27057.000 10104.600 1682.730 52053.080 27057.500 10104.600 1682.730 52053.100 27058.000 10104.530 1682.750 52053.080 27058.500 10104.530 1682.750 52053.050 27059.000 10104.480 1682.780 52053.050 27059.500 10104.480 1682.750 52053.050 27060.000 10104.400 1682.780 52053.030 27060.500 10104.500 1682.730 52053.080 27061.000 10104.450 1682.800 52053.100 27061.500 10104.530 1682.830 52053.100 27062.000 10104.480 1682.800 52053.080 27062.500 10104.530 1682.800 52053.100 27063.000 10104.400 1682.780 52053.050 27063.500 10104.500 1682.800 52053.080 27064.000 10104.430 1682.780 52053.050 27064.500 10104.450 1682.750 52053.050 27065.000 10104.400 1682.750 52053.030 27065.500 10104.430 1682.750 52053.000 27066.000 10104.430 1682.780 52053.050 27066.500 10104.480 1682.780 52053.050 27067.000 10104.480 1682.750 52053.000 27067.500 10104.530 1682.750 52053.050 27068.000 10104.450 1682.750 52053.030 27068.500 10104.530 1682.730 52053.030 27069.000 10104.400 1682.780 52053.050 27069.500 10104.400 1682.800 52053.050 27070.000 10104.330 1682.880 52053.050 27070.500 10104.280 1682.850 52053.080 27071.000 10104.250 1682.850 52053.030 27071.500 10104.250 1682.830 52053.050 27072.000 10104.230 1682.830 52053.030 27072.500 10104.250 1682.880 52053.050 27073.000 10104.150 1682.850 52053.050 27073.500 10104.230 1682.800 52053.030 27074.000 10104.250 1682.780 52052.980 27074.500 10104.330 1682.800 52053.000 27075.000 10104.280 1682.800 52052.980 27075.500 10104.400 1682.730 52052.980 27076.000 10104.430 1682.730 52052.930 27076.500 10104.400 1682.830 52053.000 27077.000 10104.280 1682.850 52053.000 27077.500 10104.330 1682.780 52052.930 27078.000 10104.330 1682.800 52052.950 27078.500 10104.380 1682.780 52052.950 27079.000 10104.430 1682.730 52052.900 27079.500 10104.450 1682.730 52052.950 27080.000 10104.450 1682.750 52052.930 27080.500 10104.400 1682.700 52052.900 27081.000 10104.400 1682.750 52052.930 27081.500 10104.480 1682.780 52052.930 27082.000 10104.430 1682.700 52052.880 27082.500 10104.580 1682.680 52052.850 27083.000 10104.450 1682.680 52052.830 27083.500 10104.480 1682.730 52052.930 27084.000 10104.330 1682.780 52052.930 27084.500 10104.350 1682.730 52052.930 27085.000 10104.350 1682.750 52052.930 27085.500 10104.350 1682.700 52052.900 27086.000 10104.300 1682.700 52052.900 27086.500 10104.350 1682.730 52052.930 27087.000 10104.250 1682.730 52052.930 27087.500 10104.300 1682.750 52052.930 27088.000 10104.300 1682.680 52052.880 27088.500 10104.430 1682.700 52052.950 27089.000 10104.280 1682.750 52052.900 27089.500 10104.300 1682.750 52052.900 27090.000 10104.280 1682.700 52052.850 27090.500 10104.430 1682.600 52052.850 27091.000 10104.280 1682.650 52052.830 27091.500 10104.230 1682.780 52052.930 27092.000 10104.030 1682.850 52052.930 27092.500 10104.050 1682.800 52052.950 27093.000 10104.000 1682.850 52052.930 27093.500 10104.100 1682.830 52052.930 27094.000 10104.050 1682.780 52052.830 27094.500 10104.100 1682.780 52052.880 27095.000 10104.130 1682.730 52052.850 27095.500 10104.230 1682.750 52052.850 27096.000 10104.050 1682.750 52052.780 27096.500 10104.230 1682.700 52052.800 27097.000 10104.180 1682.800 52052.830 27097.500 10104.100 1682.800 52052.780 27098.000 10104.130 1682.780 52052.750 27098.500 10104.200 1682.750 52052.750 27099.000 10104.080 1682.730 52052.730 27099.500 10104.180 1682.780 52052.780 27100.000 10104.030 1682.700 52052.780 27100.500 10104.130 1682.700 52052.800 27101.000 10104.000 1682.730 52052.800 27101.500 10104.050 1682.750 52052.830 27102.000 10103.980 1682.750 52052.800 27102.500 10104.050 1682.730 52052.800 27103.000 10104.000 1682.750 52052.780 27103.500 10103.980 1682.750 52052.750 27104.000 10103.850 1682.750 52052.750 27104.500 10103.880 1682.800 52052.800 27105.000 10103.800 1682.830 52052.830 27105.500 10103.880 1682.780 52052.800 27106.000 10103.900 1682.730 52052.780 27106.500 10103.930 1682.780 52052.830 27107.000 10103.830 1682.800 52052.800 27107.500 10103.830 1682.780 52052.750 27108.000 10103.800 1682.780 52052.750 27108.500 10103.930 1682.780 52052.750 27109.000 10103.900 1682.800 52052.750 27109.500 10103.930 1682.830 52052.800 27110.000 10103.850 1682.830 52052.780 27110.500 10103.900 1682.780 52052.750 27111.000 10103.880 1682.800 52052.750 27111.500 10103.900 1682.800 52052.800 27112.000 10103.880 1682.780 52052.750 27112.500 10103.880 1682.750 52052.730 27113.000 10103.830 1682.730 52052.700 27113.500 10103.950 1682.730 52052.750 27114.000 10103.850 1682.800 52052.750 27114.500 10103.880 1682.800 52052.800 27115.000 10103.800 1682.830 52052.780 27115.500 10103.850 1682.800 52052.800 27116.000 10103.730 1682.830 52052.750 27116.500 10103.750 1682.800 52052.780 27117.000 10103.680 1682.830 52052.750 27117.500 10103.750 1682.830 52052.750 27118.000 10103.730 1682.750 52052.730 27118.500 10103.780 1682.750 52052.750 27119.000 10103.730 1682.780 52052.730 27119.500 10103.850 1682.800 52052.780 27120.000 10103.750 1682.830 52052.780 27120.500 10103.700 1682.830 52052.780 27121.000 10103.650 1682.830 52052.780 27121.500 10103.730 1682.800 52052.780 27122.000 10103.680 1682.830 52052.750 27122.500 10103.750 1682.800 52052.780 27123.000 10103.680 1682.830 52052.780 27123.500 10103.730 1682.800 52052.800 27124.000 10103.730 1682.830 52052.780 27124.500 10103.730 1682.800 52052.780 27125.000 10103.700 1682.830 52052.780 27125.500 10103.780 1682.830 52052.800 27126.000 10103.650 1682.830 52052.800 27126.500 10103.750 1682.830 52052.800 27127.000 10103.700 1682.830 52052.750 27127.500 10103.730 1682.830 52052.780 27128.000 10103.700 1682.780 52052.750 27128.500 10103.680 1682.830 52052.800 27129.000 10103.650 1682.830 52052.780 27129.500 10103.680 1682.830 52052.780 27130.000 10103.580 1682.830 52052.780 27130.500 10103.700 1682.780 52052.800 27131.000 10103.650 1682.830 52052.750 27131.500 10103.680 1682.800 52052.800 27132.000 10103.700 1682.800 52052.750 27132.500 10103.650 1682.780 52052.750 27133.000 10103.680 1682.800 52052.800 27133.500 10103.650 1682.780 52052.780 27134.000 10103.600 1682.780 52052.730 27134.500 10103.700 1682.750 52052.750 27135.000 10103.650 1682.780 52052.800 27135.500 10103.750 1682.800 52052.780 27136.000 10103.650 1682.780 52052.750 27136.500 10103.700 1682.780 52052.750 27137.000 10103.730 1682.730 52052.730 27137.500 10103.700 1682.730 52052.730 27138.000 10103.650 1682.800 52052.750 27138.500 10103.680 1682.800 52052.730 27139.000 10103.650 1682.750 52052.680 27139.500 10103.750 1682.780 52052.730 27140.000 10103.700 1682.730 52052.730 27140.500 10103.680 1682.750 52052.750 27141.000 10103.730 1682.750 52052.750 27141.500 10103.730 1682.730 52052.750 27142.000 10103.780 1682.800 52052.750 27142.500 10103.780 1682.700 52052.730 27143.000 10103.680 1682.700 52052.730 27143.500 10103.780 1682.680 52052.700 27144.000 10103.680 1682.700 52052.700 27144.500 10103.700 1682.730 52052.750 27145.000 10103.650 1682.730 52052.750 27145.500 10103.700 1682.680 52052.750 27146.000 10103.700 1682.700 52052.750 27146.500 10103.680 1682.730 52052.780 27147.000 10103.580 1682.780 52052.750 27147.500 10103.680 1682.730 52052.750 27148.000 10103.580 1682.680 52052.750 27148.500 10103.650 1682.680 52052.780 27149.000 10103.650 1682.700 52052.830 27149.500 10103.680 1682.700 52052.800 27150.000 10103.580 1682.730 52052.780 27150.500 10103.630 1682.730 52052.800 27151.000 10103.580 1682.700 52052.830 27151.500 10103.550 1682.730 52052.780 27152.000 10103.450 1682.750 52052.780 27152.500 10103.530 1682.700 52052.780 27153.000 10103.450 1682.730 52052.780 27153.500 10103.530 1682.700 52052.780 27154.000 10103.550 1682.700 52052.780 27154.500 10103.530 1682.680 52052.750 27155.000 10103.530 1682.700 52052.830 27155.500 10103.580 1682.630 52052.780 27156.000 10103.530 1682.680 52052.780 27156.500 10103.480 1682.730 52052.800 27157.000 10103.400 1682.730 52052.780 27157.500 10103.480 1682.650 52052.750 27158.000 10103.450 1682.630 52052.750 27158.500 10103.530 1682.580 52052.780 27159.000 10103.530 1682.630 52052.830 27159.500 10103.500 1682.600 52052.800 27160.000 10103.430 1682.580 52052.750 27160.500 10103.430 1682.600 52052.800 27161.000 10103.380 1682.680 52052.830 27161.500 10103.380 1682.650 52052.830 27162.000 10103.350 1682.630 52052.800 27162.500 10103.400 1682.650 52052.880 27163.000 10103.300 1682.680 52052.900 27163.500 10103.280 1682.700 52052.900 27164.000 10103.230 1682.680 52052.850 27164.500 10103.230 1682.730 52052.900 27165.000 10103.130 1682.750 52052.900 27165.500 10103.200 1682.700 52052.880 27166.000 10103.150 1682.700 52052.880 27166.500 10103.180 1682.730 52052.880 27167.000 10103.100 1682.780 52052.900 27167.500 10103.200 1682.700 52052.900 27168.000 10103.180 1682.700 52052.900 27168.500 10103.230 1682.650 52052.900 27169.000 10103.300 1682.680 52052.900 27169.500 10103.300 1682.630 52052.900 27170.000 10103.150 1682.550 52052.830 27170.500 10103.350 1682.580 52052.830 27171.000 10103.300 1682.580 52052.780 27171.500 10103.350 1682.580 52052.850 27172.000 10103.300 1682.530 52052.850 27172.500 10103.400 1682.500 52052.830 27173.000 10103.330 1682.530 52052.830 27173.500 10103.280 1682.550 52052.880 27174.000 10103.230 1682.550 52052.850 27174.500 10103.250 1682.530 52052.830 27175.000 10103.280 1682.500 52052.830 27175.500 10103.380 1682.500 52052.830 27176.000 10103.280 1682.500 52052.800 27176.500 10103.300 1682.480 52052.830 27177.000 10103.330 1682.450 52052.880 27177.500 10103.280 1682.500 52052.900 27178.000 10103.230 1682.550 52052.900 27178.500 10103.250 1682.580 52052.930 27179.000 10103.130 1682.500 52052.850 27179.500 10103.180 1682.450 52052.880 27180.000 10103.100 1682.500 52052.850 27180.500 10103.150 1682.480 52052.900 27181.000 10103.180 1682.550 52052.930 27181.500 10103.230 1682.500 52052.950 27182.000 10103.150 1682.480 52052.900 27182.500 10103.180 1682.480 52053.000 27183.000 10103.080 1682.480 52052.950 27183.500 10103.150 1682.500 52052.980 27184.000 10103.100 1682.500 52052.980 27184.500 10103.130 1682.530 52053.000 27185.000 10103.080 1682.500 52052.980 27185.500 10103.180 1682.480 52052.980 27186.000 10103.100 1682.480 52053.030 27186.500 10103.080 1682.450 52053.050 27187.000 10102.980 1682.450 52053.000 27187.500 10103.050 1682.500 52053.050 27188.000 10102.880 1682.550 52053.080 27188.500 10102.950 1682.550 52053.100 27189.000 10102.830 1682.530 52053.030 27189.500 10102.900 1682.530 52053.100 27190.000 10102.930 1682.550 52053.080 27190.500 10102.880 1682.580 52053.130 27191.000 10102.830 1682.580 52053.100 27191.500 10102.750 1682.580 52053.100 27192.000 10102.730 1682.530 52053.080 27192.500 10102.830 1682.530 52053.150 27193.000 10102.850 1682.530 52053.180 27193.500 10102.850 1682.500 52053.130 27194.000 10102.830 1682.530 52053.150 27194.500 10102.850 1682.550 52053.150 27195.000 10102.800 1682.500 52053.150 27195.500 10102.780 1682.530 52053.180 27196.000 10102.780 1682.550 52053.180 27196.500 10102.850 1682.480 52053.150 27197.000 10102.780 1682.450 52053.150 27197.500 10102.850 1682.480 52053.150 27198.000 10102.830 1682.450 52053.150 27198.500 10102.880 1682.400 52053.150 27199.000 10102.880 1682.450 52053.180 27199.500 10102.950 1682.380 52053.180 27200.000 10103.000 1682.330 52053.180 27200.500 10103.000 1682.300 52053.150 27201.000 10102.900 1682.400 52053.200 27201.500 10102.900 1682.330 52053.180 27202.000 10102.830 1682.350 52053.200 27202.500 10102.830 1682.350 52053.230 27203.000 10102.750 1682.400 52053.250 27203.500 10102.800 1682.450 52053.330 27204.000 10102.750 1682.400 52053.300 27204.500 10102.780 1682.430 52053.330 27205.000 10102.750 1682.400 52053.300 27205.500 10102.850 1682.400 52053.330 27206.000 10102.700 1682.450 52053.350 27206.500 10102.830 1682.430 52053.380 27207.000 10102.750 1682.430 52053.350 27207.500 10102.730 1682.400 52053.330 27208.000 10102.680 1682.380 52053.350 27208.500 10102.730 1682.380 52053.380 27209.000 10102.700 1682.380 52053.380 27209.500 10102.750 1682.450 52053.480 27210.000 10102.630 1682.480 52053.500 27210.500 10102.630 1682.480 52053.500 27211.000 10102.550 1682.480 52053.500 27211.500 10102.550 1682.480 52053.530 27212.000 10102.530 1682.500 52053.500 27212.500 10102.580 1682.480 52053.530 27213.000 10102.550 1682.530 52053.480 27213.500 10102.630 1682.530 52053.530 27214.000 10102.550 1682.450 52053.530 27214.500 10102.630 1682.480 52053.550 27215.000 10102.600 1682.480 52053.550 27215.500 10102.700 1682.430 52053.550 27216.000 10102.630 1682.480 52053.550 27216.500 10102.600 1682.500 52053.550 27217.000 10102.580 1682.450 52053.530 27217.500 10102.680 1682.400 52053.530 27218.000 10102.680 1682.400 52053.530 27218.500 10102.700 1682.400 52053.500 27219.000 10102.750 1682.350 52053.530 27219.500 10102.880 1682.300 52053.530 27220.000 10102.780 1682.350 52053.500 27220.500 10102.880 1682.330 52053.550 27221.000 10102.830 1682.300 52053.580 27221.500 10102.850 1682.300 52053.580 27222.000 10102.800 1682.300 52053.600 27222.500 10102.780 1682.300 52053.600 27223.000 10102.700 1682.350 52053.580 27223.500 10102.780 1682.330 52053.650 27224.000 10102.680 1682.330 52053.600 27224.500 10102.730 1682.330 52053.630 27225.000 10102.680 1682.300 52053.600 27225.500 10102.780 1682.250 52053.600 27226.000 10102.800 1682.280 52053.580 27226.500 10103.000 1682.250 52053.630 27227.000 10102.900 1682.250 52053.650 27227.500 10102.880 1682.280 52053.600 27228.000 10102.750 1682.300 52053.630 27228.500 10102.800 1682.300 52053.650 27229.000 10102.880 1682.250 52053.600 27229.500 10102.980 1682.280 52053.630 27230.000 10102.950 1682.180 52053.580 27230.500 10102.980 1682.150 52053.630 27231.000 10102.850 1682.250 52053.630 27231.500 10102.900 1682.180 52053.600 27232.000 10102.950 1682.150 52053.630 27232.500 10102.980 1682.180 52053.630 27233.000 10102.880 1682.200 52053.650 27233.500 10102.980 1682.150 52053.650 27234.000 10103.000 1682.150 52053.630 27234.500 10103.100 1682.150 52053.680 27235.000 10103.050 1682.100 52053.680 27235.500 10103.080 1682.130 52053.680 27236.000 10102.880 1682.130 52053.650 27236.500 10103.100 1682.100 52053.730 27237.000 10102.950 1682.150 52053.730 27237.500 10102.950 1682.130 52053.730 27238.000 10102.900 1682.130 52053.750 27238.500 10102.950 1682.130 52053.780 27239.000 10102.950 1682.100 52053.780 27239.500 10102.880 1682.130 52053.750 27240.000 10102.880 1682.150 52053.780 27240.500 10102.950 1682.100 52053.780 27241.000 10102.800 1682.150 52053.780 27241.500 10102.900 1682.130 52053.780 27242.000 10102.850 1682.130 52053.780 27242.500 10102.800 1682.100 52053.780 27243.000 10102.780 1682.130 52053.780 27243.500 10102.750 1682.130 52053.800 27244.000 10102.750 1682.200 52053.830 27244.500 10102.750 1682.200 52053.830 27245.000 10102.750 1682.150 52053.850 27245.500 10102.800 1682.130 52053.880 27246.000 10102.730 1682.150 52053.880 27246.500 10102.780 1682.150 52053.880 27247.000 10102.750 1682.200 52053.880 27247.500 10102.750 1682.150 52053.850 27248.000 10102.700 1682.180 52053.850 27248.500 10102.680 1682.130 52053.880 27249.000 10102.700 1682.080 52053.880 27249.500 10102.780 1682.080 52053.850 27250.000 10102.680 1682.080 52053.780 27250.500 10102.780 1682.100 52053.850 27251.000 10102.730 1682.080 52053.850 27251.500 10102.780 1682.080 52053.900 27252.000 10102.780 1682.130 52053.950 27252.500 10102.800 1682.080 52053.950 27253.000 10102.700 1682.100 52053.950 27253.500 10102.700 1682.080 52053.950 27254.000 10102.600 1682.100 52053.880 27254.500 10102.700 1682.100 52053.900 27255.000 10102.680 1682.050 52053.930 27255.500 10102.650 1682.050 52053.950 27256.000 10102.600 1682.130 52054.000 27256.500 10102.700 1682.100 52054.000 27257.000 10102.730 1682.080 52054.000 27257.500 10102.650 1682.080 52054.000 27258.000 10102.480 1682.100 52054.000 27258.500 10102.580 1682.100 52054.050 27259.000 10102.530 1682.150 52054.050 27259.500 10102.480 1682.150 52054.050 27260.000 10102.500 1682.180 52054.050 27260.500 10102.580 1682.130 52054.080 27261.000 10102.550 1682.150 52054.030 27261.500 10102.550 1682.130 52054.080 27262.000 10102.480 1682.130 52054.080 27262.500 10102.500 1682.150 52054.080 27263.000 10102.480 1682.130 52054.080 27263.500 10102.600 1682.080 52054.100 27264.000 10102.550 1682.100 52054.100 27264.500 10102.580 1682.000 52054.130 27265.000 10102.630 1682.050 52054.080 27265.500 10102.630 1682.030 52054.130 27266.000 10102.600 1682.080 52054.130 27266.500 10102.600 1682.030 52054.100 27267.000 10102.550 1682.050 52054.130 27267.500 10102.550 1682.000 52054.130 27268.000 10102.550 1681.980 52054.100 27268.500 10102.580 1681.980 52054.100 27269.000 10102.600 1681.980 52054.130 27269.500 10102.630 1681.930 52054.080 27270.000 10102.630 1681.950 52054.130 27270.500 10102.600 1681.980 52054.180 27271.000 10102.530 1681.980 52054.180 27271.500 10102.600 1681.980 52054.180 27272.000 10102.530 1681.980 52054.150 27272.500 10102.630 1681.930 52054.180 27273.000 10102.630 1681.980 52054.180 27273.500 10102.650 1681.930 52054.150 27274.000 10102.700 1681.980 52054.180 27274.500 10102.700 1681.950 52054.150 27275.000 10102.580 1681.950 52054.200 27275.500 10102.680 1681.950 52054.250 27276.000 10102.700 1681.950 52054.230 27276.500 10102.750 1681.900 52054.230 27277.000 10102.800 1681.900 52054.150 27277.500 10102.830 1681.850 52054.180 27278.000 10102.880 1681.850 52054.150 27278.500 10102.930 1681.780 52054.130 27279.000 10102.850 1681.780 52054.130 27279.500 10102.850 1681.780 52054.180 27280.000 10102.800 1681.800 52054.180 27280.500 10102.930 1681.800 52054.230 27281.000 10102.880 1681.800 52054.200 27281.500 10102.880 1681.800 52054.230 27282.000 10102.800 1681.830 52054.250 27282.500 10102.800 1681.830 52054.230 27283.000 10102.830 1681.830 52054.300 27283.500 10102.850 1681.780 52054.280 27284.000 10102.750 1681.780 52054.250 27284.500 10102.850 1681.730 52054.300 27285.000 10102.800 1681.780 52054.350 27285.500 10102.830 1681.800 52054.380 27286.000 10102.900 1681.780 52054.330 27286.500 10102.930 1681.780 52054.300 27287.000 10102.950 1681.750 52054.330 27287.500 10102.880 1681.800 52054.350 27288.000 10102.850 1681.830 52054.300 27288.500 10102.930 1681.750 52054.300 27289.000 10102.830 1681.780 52054.350 27289.500 10102.830 1681.800 52054.330 27290.000 10102.750 1681.880 52054.400 27290.500 10102.750 1681.800 52054.350 27291.000 10102.730 1681.850 52054.400 27291.500 10102.800 1681.850 52054.430 27292.000 10102.780 1681.850 52054.430 27292.500 10102.730 1681.850 52054.450 27293.000 10102.730 1681.930 52054.480 27293.500 10102.730 1681.900 52054.450 27294.000 10102.630 1681.950 52054.450 27294.500 10102.750 1681.930 52054.480 27295.000 10102.730 1681.930 52054.480 27295.500 10102.750 1681.880 52054.480 27296.000 10102.750 1681.880 52054.450 27296.500 10102.830 1681.850 52054.480 27297.000 10102.800 1681.900 52054.530 27297.500 10102.830 1681.950 52054.500 27298.000 10102.730 1681.900 52054.480 27298.500 10102.780 1681.900 52054.480 27299.000 10102.750 1681.900 52054.480 27299.500 10102.880 1681.830 52054.500 27300.000 10102.950 1681.780 52054.530 27300.500 10102.980 1681.750 52054.480 27301.000 10102.950 1681.750 52054.480 27301.500 10103.000 1681.750 52054.500 27302.000 10102.980 1681.800 52054.530 27302.500 10103.100 1681.780 52054.500 27303.000 10103.030 1681.800 52054.530 27303.500 10103.100 1681.750 52054.480 27304.000 10103.150 1681.730 52054.450 27304.500 10103.180 1681.750 52054.480 27305.000 10103.300 1681.680 52054.450 27305.500 10103.250 1681.650 52054.450 27306.000 10103.250 1681.650 52054.430 27306.500 10103.300 1681.630 52054.480 27307.000 10103.130 1681.680 52054.480 27307.500 10103.180 1681.700 52054.550 27308.000 10103.080 1681.730 52054.600 27308.500 10103.180 1681.750 52054.600 27309.000 10103.180 1681.730 52054.580 27309.500 10103.250 1681.700 52054.550 27310.000 10103.230 1681.700 52054.550 27310.500 10103.280 1681.730 52054.580 27311.000 10103.180 1681.730 52054.580 27311.500 10103.230 1681.730 52054.580 27312.000 10103.180 1681.780 52054.600 27312.500 10103.200 1681.730 52054.600 27313.000 10103.280 1681.750 52054.630 27313.500 10103.250 1681.750 52054.630 27314.000 10103.250 1681.730 52054.630 27314.500 10103.300 1681.650 52054.600 27315.000 10103.280 1681.700 52054.630 27315.500 10103.330 1681.700 52054.630 27316.000 10103.200 1681.700 52054.600 27316.500 10103.280 1681.680 52054.600 27317.000 10103.330 1681.680 52054.630 27317.500 10103.330 1681.680 52054.680 27318.000 10103.230 1681.650 52054.650 27318.500 10103.300 1681.650 52054.700 27319.000 10103.330 1681.630 52054.700 27319.500 10103.330 1681.580 52054.680 27320.000 10103.330 1681.630 52054.730 27320.500 10103.300 1681.680 52054.730 27321.000 10103.280 1681.680 52054.730 27321.500 10103.280 1681.680 52054.730 27322.000 10103.250 1681.700 52054.730 27322.500 10103.300 1681.700 52054.750 27323.000 10103.280 1681.700 52054.750 27323.500 10103.380 1681.650 52054.750 27324.000 10103.350 1681.730 52054.780 27324.500 10103.480 1681.680 52054.800 27325.000 10103.350 1681.680 52054.780 27325.500 10103.380 1681.650 52054.750 27326.000 10103.280 1681.680 52054.750 27326.500 10103.330 1681.700 52054.800 27327.000 10103.280 1681.730 52054.800 27327.500 10103.350 1681.700 52054.830 27328.000 10103.330 1681.700 52054.780 27328.500 10103.300 1681.700 52054.830 27329.000 10103.330 1681.650 52054.830 27329.500 10103.480 1681.650 52054.880 27330.000 10103.300 1681.700 52054.900 27330.500 10103.280 1681.730 52054.930 27331.000 10103.250 1681.800 52054.900 27331.500 10103.230 1681.780 52054.900 27332.000 10103.200 1681.800 52054.900 27332.500 10103.280 1681.800 52054.930 27333.000 10103.230 1681.780 52054.880 27333.500 10103.350 1681.780 52054.900 27334.000 10103.300 1681.750 52054.900 27334.500 10103.430 1681.780 52054.950 27335.000 10103.330 1681.780 52054.900 27335.500 10103.380 1681.800 52054.950 27336.000 10103.380 1681.750 52054.930 27336.500 10103.400 1681.750 52054.950 27337.000 10103.400 1681.730 52054.930 27337.500 10103.480 1681.750 52054.930 27338.000 10103.400 1681.750 52054.950 27338.500 10103.500 1681.780 52055.000 27339.000 10103.480 1681.750 52054.950 27339.500 10103.500 1681.750 52055.000 27340.000 10103.500 1681.700 52054.980 27340.500 10103.600 1681.730 52055.000 27341.000 10103.530 1681.700 52054.980 27341.500 10103.600 1681.730 52055.000 27342.000 10103.530 1681.750 52055.000 27342.500 10103.630 1681.700 52054.950 27343.000 10103.580 1681.730 52054.980 27343.500 10103.600 1681.730 52054.980 27344.000 10103.580 1681.700 52055.000 27344.500 10103.600 1681.780 52055.030 27345.000 10103.550 1681.780 52055.030 27345.500 10103.550 1681.750 52055.050 27346.000 10103.580 1681.730 52055.030 27346.500 10103.700 1681.730 52055.000 27347.000 10103.680 1681.680 52054.980 27347.500 10103.800 1681.680 52055.050 27348.000 10103.750 1681.700 52055.030 27348.500 10103.730 1681.680 52055.080 27349.000 10103.730 1681.750 52055.130 27349.500 10103.680 1681.800 52055.130 27350.000 10103.650 1681.850 52055.130 27350.500 10103.700 1681.750 52055.130 27351.000 10103.700 1681.750 52055.100 27351.500 10103.800 1681.730 52055.080 27352.000 10103.830 1681.750 52055.080 27352.500 10103.830 1681.800 52055.150 27353.000 10103.730 1681.800 52055.130 27353.500 10103.750 1681.800 52055.130 27354.000 10103.800 1681.830 52055.130 27354.500 10103.900 1681.730 52055.130 27355.000 10103.830 1681.800 52055.180 27355.500 10103.900 1681.830 52055.180 27356.000 10103.800 1681.900 52055.200 27356.500 10103.850 1681.800 52055.130 27357.000 10103.880 1681.830 52055.130 27357.500 10103.950 1681.780 52055.180 27358.000 10104.130 1681.680 52055.150 27358.500 10104.050 1681.780 52055.200 27359.000 10103.850 1681.900 52055.200 27359.500 10103.850 1681.850 52055.180 27360.000 10103.830 1681.850 52055.180 27360.500 10103.950 1681.800 52055.180 27361.000 10103.880 1681.800 52055.180 27361.500 10103.930 1681.800 52055.180 27362.000 10103.850 1681.780 52055.180 27362.500 10104.000 1681.800 52055.200 27363.000 10104.030 1681.800 52055.230 27363.500 10104.080 1681.750 52055.180 27364.000 10104.000 1681.780 52055.150 27364.500 10104.100 1681.750 52055.180 27365.000 10104.050 1681.800 52055.150 27365.500 10104.150 1681.800 52055.150 27366.000 10104.100 1681.800 52055.180 27366.500 10104.080 1681.780 52055.230 27367.000 10104.080 1681.830 52055.230 27367.500 10104.100 1681.830 52055.230 27368.000 10104.180 1681.780 52055.180 27368.500 10104.230 1681.780 52055.200 27369.000 10104.150 1681.780 52055.230 27369.500 10104.280 1681.800 52055.250 27370.000 10104.180 1681.780 52055.200 27370.500 10104.230 1681.730 52055.230 27371.000 10104.200 1681.780 52055.230 27371.500 10104.180 1681.780 52055.230 27372.000 10104.130 1681.880 52055.280 27372.500 10104.150 1681.850 52055.280 27373.000 10104.230 1681.780 52055.250 27373.500 10104.350 1681.780 52055.230 27374.000 10104.250 1681.800 52055.200 27374.500 10104.300 1681.780 52055.200 27375.000 10104.230 1681.800 52055.230 27375.500 10104.250 1681.830 52055.280 27376.000 10104.230 1681.800 52055.250 27376.500 10104.350 1681.780 52055.280 27377.000 10104.380 1681.800 52055.280 27377.500 10104.380 1681.800 52055.280 27378.000 10104.300 1681.830 52055.280 27378.500 10104.480 1681.780 52055.280 27379.000 10104.430 1681.800 52055.300 27379.500 10104.400 1681.830 52055.330 27380.000 10104.430 1681.800 52055.300 27380.500 10104.430 1681.800 52055.330 27381.000 10104.380 1681.900 52055.330 27381.500 10104.430 1681.850 52055.300 27382.000 10104.400 1681.900 52055.380 27382.500 10104.430 1681.880 52055.350 27383.000 10104.400 1681.880 52055.350 27383.500 10104.480 1681.850 52055.380 27384.000 10104.330 1681.930 52055.380 27384.500 10104.330 1681.930 52055.400 27385.000 10104.350 1681.950 52055.430 27385.500 10104.350 1681.930 52055.400 27386.000 10104.350 1681.980 52055.450 27386.500 10104.330 1681.930 52055.430 27387.000 10104.330 1681.980 52055.480 27387.500 10104.330 1682.000 52055.400 27388.000 10104.430 1682.000 52055.450 27388.500 10104.480 1681.950 52055.430 27389.000 10104.430 1681.980 52055.400 27389.500 10104.550 1681.930 52055.430 27390.000 10104.530 1681.930 52055.430 27390.500 10104.650 1681.930 52055.430 27391.000 10104.500 1681.950 52055.450 27391.500 10104.680 1681.950 52055.480 27392.000 10104.600 1682.000 52055.500 27392.500 10104.600 1682.000 52055.480 27393.000 10104.650 1682.000 52055.480 27393.500 10104.680 1681.980 52055.480 27394.000 10104.600 1682.030 52055.480 27394.500 10104.650 1682.030 52055.500 27395.000 10104.630 1681.950 52055.450 27395.500 10104.750 1682.030 52055.500 27396.000 10104.680 1681.980 52055.450 27396.500 10104.750 1682.000 52055.450 27397.000 10104.680 1682.030 52055.500 27397.500 10104.730 1682.000 52055.500 27398.000 10104.700 1682.000 52055.480 27398.500 10104.750 1682.000 52055.530 27399.000 10104.730 1681.980 52055.530 27399.500 10104.780 1682.000 52055.530 27400.000 10104.800 1682.030 52055.480 27400.500 10104.850 1682.000 52055.500 27401.000 10104.830 1682.000 52055.500 27401.500 10104.800 1682.000 52055.500 27402.000 10104.780 1682.000 52055.550 27402.500 10104.830 1682.030 52055.530 27403.000 10104.780 1682.050 52055.550 27403.500 10104.850 1682.030 52055.550 27404.000 10104.850 1682.080 52055.580 27404.500 10104.850 1682.050 52055.550 27405.000 10104.880 1682.080 52055.580 27405.500 10104.900 1682.050 52055.550 27406.000 10104.850 1682.080 52055.550 27406.500 10104.850 1682.050 52055.530 27407.000 10104.880 1682.080 52055.580 27407.500 10104.880 1682.080 52055.580 27408.000 10104.880 1682.130 52055.580 27408.500 10104.930 1682.080 52055.580 27409.000 10104.850 1682.080 52055.550 27409.500 10104.930 1682.100 52055.600 27410.000 10104.900 1682.130 52055.600 27410.500 10104.880 1682.100 52055.550 27411.000 10104.830 1682.100 52055.580 27411.500 10104.880 1682.050 52055.580 27412.000 10104.930 1682.130 52055.580 27412.500 10104.980 1682.100 52055.580 27413.000 10104.950 1682.150 52055.650 27413.500 10105.000 1682.100 52055.630 27414.000 10105.000 1682.100 52055.600 27414.500 10105.030 1682.080 52055.580 27415.000 10104.980 1682.080 52055.580 27415.500 10105.050 1682.050 52055.550 27416.000 10105.050 1682.100 52055.580 27416.500 10105.000 1682.100 52055.580 27417.000 10104.980 1682.080 52055.580 27417.500 10105.030 1682.100 52055.580 27418.000 10105.000 1682.080 52055.580 27418.500 10105.130 1682.080 52055.580 27419.000 10104.980 1682.080 52055.580 27419.500 10105.080 1682.100 52055.600 27420.000 10104.950 1682.080 52055.550 27420.500 10105.030 1682.080 52055.600 27421.000 10104.950 1682.100 52055.600 27421.500 10104.980 1682.100 52055.630 27422.000 10104.930 1682.130 52055.580 27422.500 10105.030 1682.100 52055.600 27423.000 10105.030 1682.100 52055.550 27423.500 10105.080 1682.080 52055.580 27424.000 10105.050 1682.080 52055.550 27424.500 10105.050 1682.050 52055.530 27425.000 10105.100 1682.080 52055.580 27425.500 10105.130 1682.080 52055.580 27426.000 10105.050 1682.030 52055.530 27426.500 10105.130 1682.030 52055.550 27427.000 10105.150 1682.030 52055.530 27427.500 10105.200 1682.030 52055.580 27428.000 10105.200 1682.030 52055.550 27428.500 10105.200 1682.030 52055.580 27429.000 10105.180 1682.030 52055.550 27429.500 10105.250 1682.030 52055.600 27430.000 10105.180 1682.030 52055.550 27430.500 10105.280 1681.980 52055.550 27431.000 10105.230 1681.980 52055.550 27431.500 10105.300 1681.980 52055.600 27432.000 10105.200 1681.980 52055.580 27432.500 10105.280 1682.000 52055.600 27433.000 10105.230 1682.000 52055.600 27433.500 10105.280 1682.030 52055.600 27434.000 10105.230 1682.030 52055.600 27434.500 10105.280 1681.980 52055.530 27435.000 10105.250 1681.980 52055.530 27435.500 10105.350 1682.000 52055.600 27436.000 10105.230 1681.980 52055.550 27436.500 10105.330 1682.000 52055.550 27437.000 10105.300 1682.000 52055.550 27437.500 10105.300 1681.980 52055.550 27438.000 10105.280 1682.030 52055.530 27438.500 10105.330 1682.000 52055.600 27439.000 10105.300 1682.000 52055.580 27439.500 10105.330 1681.930 52055.530 27440.000 10105.280 1681.930 52055.530 27440.500 10105.350 1681.900 52055.530 27441.000 10105.330 1681.950 52055.550 27441.500 10105.350 1681.900 52055.580 27442.000 10105.250 1681.950 52055.580 27442.500 10105.280 1681.930 52055.580 27443.000 10105.300 1681.900 52055.580 27443.500 10105.300 1681.880 52055.580 27444.000 10105.280 1681.930 52055.580 27444.500 10105.330 1681.930 52055.580 27445.000 10105.330 1681.900 52055.530 27445.500 10105.400 1681.880 52055.500 27446.000 10105.350 1681.900 52055.500 27446.500 10105.430 1681.880 52055.530 27447.000 10105.400 1681.900 52055.530 27447.500 10105.350 1681.900 52055.500 27448.000 10105.350 1681.900 52055.500 27448.500 10105.450 1681.900 52055.500 27449.000 10105.380 1681.850 52055.500 27449.500 10105.450 1681.850 52055.550 27450.000 10105.380 1681.850 52055.530 27450.500 10105.430 1681.850 52055.550 27451.000 10105.380 1681.850 52055.480 27451.500 10105.450 1681.850 52055.530 27452.000 10105.430 1681.880 52055.550 27452.500 10105.450 1681.880 52055.500 27453.000 10105.400 1681.830 52055.530 27453.500 10105.450 1681.830 52055.550 27454.000 10105.380 1681.850 52055.550 27454.500 10105.430 1681.880 52055.580 27455.000 10105.330 1681.800 52055.480 27455.500 10105.400 1681.830 52055.550 27456.000 10105.350 1681.850 52055.500 27456.500 10105.400 1681.900 52055.550 27457.000 10105.380 1681.880 52055.530 27457.500 10105.480 1681.850 52055.530 27458.000 10105.450 1681.850 52055.480 27458.500 10105.600 1681.800 52055.450 27459.000 10105.600 1681.780 52055.480 27459.500 10105.550 1681.730 52055.450 27460.000 10105.580 1681.750 52055.450 27460.500 10105.650 1681.750 52055.480 27461.000 10105.600 1681.750 52055.450 27461.500 10105.630 1681.750 52055.500 27462.000 10105.630 1681.800 52055.500 27462.500 10105.630 1681.750 52055.480 27463.000 10105.600 1681.800 52055.480 27463.500 10105.600 1681.800 52055.500 27464.000 10105.650 1681.800 52055.500 27464.500 10105.630 1681.800 52055.450 27465.000 10105.580 1681.800 52055.480 27465.500 10105.650 1681.780 52055.450 27466.000 10105.580 1681.800 52055.480 27466.500 10105.630 1681.780 52055.480 27467.000 10105.530 1681.780 52055.430 27467.500 10105.630 1681.800 52055.500 27468.000 10105.600 1681.800 52055.480 27468.500 10105.650 1681.800 52055.450 27469.000 10105.680 1681.750 52055.450 27469.500 10105.630 1681.730 52055.350 27470.000 10105.680 1681.700 52055.380 27470.500 10105.730 1681.730 52055.400 27471.000 10105.650 1681.750 52055.380 27471.500 10105.780 1681.730 52055.400 27472.000 10105.730 1681.700 52055.380 27472.500 10105.750 1681.700 52055.400 27473.000 10105.700 1681.730 52055.380 27473.500 10105.750 1681.750 52055.400 27474.000 10105.750 1681.730 52055.430 27474.500 10105.730 1681.730 52055.400 27475.000 10105.650 1681.780 52055.430 27475.500 10105.680 1681.700 52055.400 27476.000 10105.700 1681.730 52055.400 27476.500 10105.750 1681.700 52055.430 27477.000 10105.680 1681.750 52055.400 27477.500 10105.680 1681.750 52055.400 27478.000 10105.680 1681.730 52055.350 27478.500 10105.750 1681.750 52055.380 27479.000 10105.750 1681.680 52055.350 27479.500 10105.780 1681.650 52055.350 27480.000 10105.750 1681.700 52055.350 27480.500 10105.780 1681.680 52055.330 27481.000 10105.700 1681.700 52055.300 27481.500 10105.730 1681.680 52055.300 27482.000 10105.730 1681.630 52055.230 27482.500 10105.850 1681.600 52055.280 27483.000 10105.880 1681.650 52055.280 27483.500 10105.800 1681.580 52055.250 27484.000 10105.800 1681.600 52055.280 27484.500 10105.800 1681.580 52055.300 27485.000 10105.680 1681.600 52055.300 27485.500 10105.730 1681.600 52055.300 27486.000 10105.750 1681.630 52055.280 27486.500 10105.780 1681.650 52055.330 27487.000 10105.780 1681.630 52055.300 27487.500 10105.780 1681.600 52055.280 27488.000 10105.730 1681.630 52055.250 27488.500 10105.780 1681.600 52055.280 27489.000 10105.730 1681.650 52055.230 27489.500 10105.780 1681.650 52055.280 27490.000 10105.780 1681.630 52055.280 27490.500 10105.850 1681.580 52055.250 27491.000 10105.830 1681.550 52055.200 27491.500 10105.850 1681.530 52055.200 27492.000 10105.800 1681.550 52055.180 27492.500 10105.850 1681.530 52055.180 27493.000 10105.780 1681.530 52055.150 27493.500 10105.850 1681.500 52055.230 27494.000 10105.830 1681.480 52055.180 27494.500 10105.880 1681.500 52055.200 27495.000 10105.750 1681.500 52055.180 27495.500 10105.780 1681.550 52055.200 27496.000 10105.730 1681.530 52055.180 27496.500 10105.730 1681.550 52055.250 27497.000 10105.700 1681.580 52055.250 27497.500 10105.700 1681.550 52055.280 27498.000 10105.600 1681.550 52055.230 27498.500 10105.700 1681.600 52055.250 27499.000 10105.630 1681.580 52055.200 27499.500 10105.680 1681.550 52055.200 27500.000 10105.630 1681.580 52055.200 27500.500 10105.700 1681.580 52055.180 27501.000 10105.630 1681.580 52055.130 27501.500 10105.680 1681.580 52055.180 27502.000 10105.630 1681.530 52055.150 27502.500 10105.730 1681.530 52055.150 27503.000 10105.700 1681.500 52055.180 27503.500 10105.730 1681.530 52055.230 27504.000 10105.630 1681.550 52055.180 27504.500 10105.650 1681.530 52055.180 27505.000 10105.650 1681.600 52055.200 27505.500 10105.600 1681.530 52055.200 27506.000 10105.550 1681.550 52055.200 27506.500 10105.600 1681.530 52055.230 27507.000 10105.630 1681.600 52055.200 27507.500 10105.750 1681.550 52055.230 27508.000 10105.730 1681.530 52055.130 27508.500 10105.780 1681.500 52055.130 27509.000 10105.800 1681.480 52055.050 27509.500 10105.800 1681.480 52055.100 27510.000 10105.730 1681.500 52055.100 27510.500 10105.880 1681.480 52055.130 27511.000 10105.730 1681.530 52055.100 27511.500 10105.750 1681.550 52055.150 27512.000 10105.730 1681.630 52055.150 27512.500 10105.700 1681.600 52055.150 27513.000 10105.680 1681.600 52055.100 27513.500 10105.780 1681.580 52055.080 27514.000 10105.700 1681.580 52055.050 27514.500 10105.780 1681.550 52055.130 27515.000 10105.800 1681.530 52055.100 27515.500 10105.850 1681.530 52055.100 27516.000 10105.830 1681.550 52055.100 27516.500 10105.880 1681.530 52055.130 27517.000 10105.780 1681.500 52055.130 27517.500 10105.800 1681.500 52055.080 27518.000 10105.730 1681.530 52055.100 27518.500 10105.750 1681.530 52055.130 27519.000 10105.730 1681.550 52055.130 27519.500 10105.750 1681.550 52055.180 27520.000 10105.730 1681.580 52055.130 27520.500 10105.750 1681.530 52055.080 27521.000 10105.750 1681.630 52055.150 27521.500 10105.780 1681.580 52055.130 27522.000 10105.700 1681.630 52055.130 27522.500 10105.730 1681.600 52055.130 27523.000 10105.730 1681.580 52055.130 27523.500 10105.800 1681.550 52055.150 27524.000 10105.700 1681.630 52055.130 27524.500 10105.730 1681.630 52055.100 27525.000 10105.680 1681.630 52055.100 27525.500 10105.750 1681.580 52055.080 27526.000 10105.750 1681.630 52055.100 27526.500 10105.700 1681.550 52055.130 27527.000 10105.700 1681.630 52055.150 27527.500 10105.700 1681.600 52055.150 27528.000 10105.650 1681.600 52055.130 27528.500 10105.750 1681.580 52055.130 27529.000 10105.600 1681.630 52055.150 27529.500 10105.700 1681.650 52055.180 27530.000 10105.700 1681.600 52055.130 27530.500 10105.750 1681.630 52055.100 27531.000 10105.830 1681.550 52055.080 27531.500 10105.930 1681.450 52055.030 27532.000 10105.800 1681.500 52055.080 27532.500 10105.830 1681.580 52055.080 27533.000 10105.750 1681.650 52055.180 27533.500 10105.750 1681.630 52055.080 27534.000 10105.650 1681.600 52055.130 27534.500 10105.680 1681.630 52055.130 27535.000 10105.750 1681.580 52055.050 27535.500 10105.900 1681.500 52055.030 27536.000 10105.930 1681.380 52054.950 27536.500 10106.150 1681.300 52054.950 27537.000 10106.030 1681.330 52055.000 27537.500 10105.930 1681.400 52055.050 27538.000 10105.900 1681.500 52055.050 27538.500 10106.030 1681.480 52055.050 27539.000 10105.980 1681.430 52054.980 27539.500 10106.050 1681.380 52054.930 27540.000 10106.130 1681.350 52054.900 27540.500 10106.100 1681.330 52054.930 27541.000 10105.950 1681.380 52054.950 27541.500 10105.950 1681.450 52054.930 27542.000 10105.980 1681.400 52054.900 27542.500 10106.130 1681.350 52054.880 27543.000 10106.050 1681.300 52054.780 27543.500 10106.030 1681.350 52054.850 27544.000 10106.080 1681.330 52054.830 27544.500 10106.100 1681.330 52054.780 27545.000 10106.180 1681.280 52054.730 27545.500 10106.330 1681.200 52054.700 27546.000 10106.280 1681.250 52054.750 27546.500 10106.030 1681.350 52054.900 27547.000 10105.980 1681.400 52054.880 27547.500 10106.030 1681.380 52054.850 27548.000 10106.030 1681.400 52054.830 27548.500 10106.050 1681.330 52054.800 27549.000 10106.000 1681.300 52054.780 27549.500 10106.130 1681.280 52054.830 27550.000 10106.080 1681.250 52054.780 27550.500 10106.130 1681.250 52054.750 27551.000 10106.080 1681.280 52054.750 27551.500 10106.050 1681.300 52054.780 27552.000 10106.130 1681.250 52054.800 27552.500 10106.030 1681.250 52054.750 27553.000 10105.950 1681.300 52054.780 27553.500 10105.930 1681.350 52054.830 27554.000 10105.900 1681.300 52054.830 27554.500 10106.000 1681.330 52054.880 27555.000 10105.930 1681.330 52054.830 27555.500 10105.950 1681.350 52054.850 27556.000 10105.880 1681.400 52054.930 27556.500 10105.830 1681.430 52054.930 27557.000 10105.780 1681.380 52054.900 27557.500 10105.830 1681.380 52054.900 27558.000 10105.800 1681.380 52054.880 27558.500 10105.850 1681.330 52054.850 27559.000 10105.780 1681.380 52054.850 27559.500 10105.880 1681.350 52054.830 27560.000 10105.850 1681.330 52054.780 27560.500 10105.900 1681.280 52054.800 27561.000 10105.830 1681.300 52054.780 27561.500 10105.930 1681.280 52054.850 27562.000 10105.900 1681.280 52054.800 27562.500 10105.830 1681.300 52054.830 27563.000 10105.780 1681.250 52054.830 27563.500 10105.850 1681.230 52054.830 27564.000 10105.800 1681.280 52054.850 27564.500 10105.800 1681.280 52054.850 27565.000 10105.780 1681.300 52054.880 27565.500 10105.750 1681.300 52054.850 27566.000 10105.700 1681.300 52054.850 27566.500 10105.780 1681.250 52054.880 27567.000 10105.730 1681.250 52054.880 27567.500 10105.800 1681.250 52054.880 27568.000 10105.800 1681.250 52054.850 27568.500 10105.880 1681.180 52054.850 27569.000 10105.930 1681.150 52054.830 27569.500 10105.950 1681.150 52054.830 27570.000 10105.880 1681.130 52054.780 27570.500 10105.850 1681.150 52054.830 27571.000 10105.800 1681.180 52054.880 27571.500 10105.880 1681.180 52054.930 27572.000 10105.850 1681.230 52054.880 27572.500 10105.880 1681.150 52054.880 27573.000 10105.850 1681.150 52054.850 27573.500 10105.930 1681.100 52054.800 27574.000 10105.900 1681.100 52054.880 27574.500 10105.900 1681.130 52054.930 27575.000 10105.850 1681.150 52054.950 27575.500 10105.830 1681.150 52054.950 27576.000 10105.830 1681.150 52054.980 27576.500 10105.830 1681.130 52054.980 27577.000 10105.730 1681.180 52054.980 27577.500 10105.750 1681.230 52055.030 27578.000 10105.730 1681.230 52055.030 27578.500 10105.730 1681.180 52055.100 27579.000 10105.650 1681.200 52055.030 27579.500 10105.630 1681.280 52055.050 27580.000 10105.580 1681.300 52055.080 27580.500 10105.630 1681.300 52055.080 27581.000 10105.550 1681.280 52055.050 27581.500 10105.600 1681.250 52055.080 27582.000 10105.580 1681.230 52055.030 27582.500 10105.630 1681.250 52055.080 27583.000 10105.580 1681.230 52055.050 27583.500 10105.600 1681.230 52055.050 27584.000 10105.600 1681.200 52055.050 27584.500 10105.600 1681.200 52055.050 27585.000 10105.530 1681.200 52055.080 27585.500 10105.550 1681.200 52055.080 27586.000 10105.480 1681.230 52055.130 27586.500 10105.600 1681.230 52055.150 27587.000 10105.530 1681.200 52055.100 27587.500 10105.480 1681.200 52055.050 27588.000 10105.450 1681.250 52055.100 27588.500 10105.480 1681.280 52055.130 27589.000 10105.450 1681.250 52055.100 27589.500 10105.530 1681.250 52055.080 27590.000 10105.480 1681.250 52055.080 27590.500 10105.480 1681.180 52055.080 27591.000 10105.450 1681.230 52055.150 27591.500 10105.500 1681.150 52055.100 27592.000 10105.550 1681.150 52055.080 27592.500 10105.630 1681.100 52055.030 27593.000 10105.600 1681.100 52055.050 27593.500 10105.550 1681.130 52055.100 27594.000 10105.500 1681.180 52055.100 27594.500 10105.550 1681.180 52055.100 27595.000 10105.500 1681.150 52055.080 27595.500 10105.550 1681.100 52055.050 27596.000 10105.630 1681.100 52055.100 27596.500 10105.630 1681.100 52055.080 27597.000 10105.580 1681.100 52055.100 27597.500 10105.580 1681.100 52055.100 27598.000 10105.530 1681.130 52055.100 27598.500 10105.580 1681.100 52055.130 27599.000 10105.550 1681.150 52055.130 27599.500 10105.630 1681.050 52055.080 27600.000 10105.650 1681.030 52055.080 27600.500 10105.730 1681.000 52055.080 27601.000 10105.730 1680.980 52055.080 27601.500 10105.730 1681.030 52055.100 27602.000 10105.730 1681.000 52055.100 27602.500 10105.680 1681.000 52055.130 27603.000 10105.600 1681.030 52055.130 27603.500 10105.700 1681.030 52055.180 27604.000 10105.600 1681.030 52055.130 27604.500 10105.630 1681.080 52055.200 27605.000 10105.580 1681.080 52055.180 27605.500 10105.580 1681.080 52055.180 27606.000 10105.580 1681.080 52055.180 27606.500 10105.630 1681.080 52055.180 27607.000 10105.530 1681.150 52055.200 27607.500 10105.530 1681.100 52055.180 27608.000 10105.500 1681.080 52055.100 27608.500 10105.650 1681.030 52055.130 27609.000 10105.630 1681.000 52055.100 27609.500 10105.780 1680.900 52055.100 27610.000 10105.750 1680.900 52055.100 27610.500 10105.730 1680.900 52055.130 27611.000 10105.750 1680.880 52055.100 27611.500 10105.730 1680.930 52055.130 27612.000 10105.630 1680.950 52055.130 27612.500 10105.630 1680.980 52055.180 27613.000 10105.500 1680.980 52055.150 27613.500 10105.630 1680.980 52055.180 27614.000 10105.630 1680.980 52055.230 27614.500 10105.650 1680.950 52055.180 27615.000 10105.630 1680.980 52055.180 27615.500 10105.680 1680.980 52055.150 27616.000 10105.650 1680.950 52055.100 27616.500 10105.750 1680.950 52055.180 27617.000 10105.680 1680.930 52055.150 27617.500 10105.750 1680.900 52055.180 27618.000 10105.700 1680.900 52055.180 27618.500 10105.750 1680.830 52055.150 27619.000 10105.700 1680.880 52055.180 27619.500 10105.650 1680.830 52055.200 27620.000 10105.600 1680.850 52055.200 27620.500 10105.650 1680.850 52055.250 27621.000 10105.630 1680.930 52055.300 27621.500 10105.650 1680.850 52055.250 27622.000 10105.600 1680.850 52055.250 27622.500 10105.680 1680.830 52055.250 27623.000 10105.600 1680.800 52055.250 27623.500 10105.650 1680.800 52055.280 27624.000 10105.600 1680.880 52055.280 27624.500 10105.630 1680.850 52055.280 27625.000 10105.550 1680.850 52055.280 27625.500 10105.630 1680.900 52055.280 27626.000 10105.580 1680.900 52055.280 27626.500 10105.650 1680.800 52055.280 27627.000 10105.630 1680.780 52055.230 27627.500 10105.780 1680.730 52055.250 27628.000 10105.650 1680.780 52055.230 27628.500 10105.730 1680.750 52055.300 27629.000 10105.680 1680.780 52055.300 27629.500 10105.630 1680.780 52055.250 27630.000 10105.580 1680.780 52055.330 27630.500 10105.650 1680.800 52055.350 27631.000 10105.600 1680.800 52055.380 27631.500 10105.580 1680.830 52055.380 27632.000 10105.480 1680.830 52055.350 27632.500 10105.480 1680.850 52055.330 27633.000 10105.450 1680.830 52055.300 27633.500 10105.500 1680.800 52055.300 27634.000 10105.430 1680.780 52055.300 27634.500 10105.530 1680.750 52055.330 27635.000 10105.480 1680.700 52055.300 27635.500 10105.550 1680.700 52055.330 27636.000 10105.450 1680.730 52055.350 27636.500 10105.450 1680.780 52055.400 27637.000 10105.300 1680.780 52055.380 27637.500 10105.350 1680.750 52055.350 27638.000 10105.280 1680.750 52055.330 27638.500 10105.350 1680.730 52055.380 27639.000 10105.350 1680.730 52055.350 27639.500 10105.400 1680.730 52055.430 27640.000 10105.300 1680.780 52055.430 27640.500 10105.300 1680.700 52055.430 27641.000 10105.330 1680.730 52055.400 27641.500 10105.430 1680.680 52055.380 27642.000 10105.400 1680.680 52055.350 27642.500 10105.330 1680.680 52055.350 27643.000 10105.280 1680.680 52055.400 27643.500 10105.380 1680.650 52055.400 27644.000 10105.380 1680.580 52055.350 27644.500 10105.380 1680.600 52055.430 27645.000 10105.350 1680.650 52055.380 27645.500 10105.400 1680.630 52055.380 27646.000 10105.350 1680.650 52055.400 27646.500 10105.480 1680.550 52055.350 27647.000 10105.380 1680.650 52055.400 27647.500 10105.330 1680.630 52055.430 27648.000 10105.300 1680.580 52055.400 27648.500 10105.400 1680.580 52055.430 27649.000 10105.350 1680.550 52055.430 27649.500 10105.330 1680.580 52055.400 27650.000 10105.300 1680.630 52055.450 27650.500 10105.300 1680.600 52055.480 27651.000 10105.280 1680.500 52055.450 27651.500 10105.350 1680.500 52055.500 27652.000 10105.250 1680.550 52055.450 27652.500 10105.280 1680.530 52055.480 27653.000 10105.200 1680.630 52055.480 27653.500 10105.130 1680.600 52055.480 27654.000 10105.150 1680.650 52055.530 27654.500 10105.200 1680.650 52055.550 27655.000 10105.080 1680.630 52055.500 27655.500 10105.200 1680.600 52055.480 27656.000 10105.100 1680.580 52055.500 27656.500 10105.150 1680.580 52055.530 27657.000 10105.130 1680.630 52055.530 27657.500 10105.150 1680.580 52055.530 27658.000 10105.100 1680.630 52055.580 27658.500 10105.100 1680.630 52055.580 27659.000 10105.130 1680.600 52055.550 27659.500 10105.150 1680.600 52055.550 27660.000 10105.150 1680.650 52055.600 27660.500 10105.100 1680.600 52055.550 27661.000 10105.000 1680.680 52055.550 27661.500 10105.080 1680.630 52055.600 27662.000 10105.200 1680.580 52055.580 27662.500 10105.130 1680.600 52055.580 27663.000 10105.080 1680.600 52055.600 27663.500 10105.030 1680.600 52055.580 27664.000 10105.000 1680.680 52055.600 27664.500 10105.000 1680.600 52055.580 27665.000 10104.930 1680.630 52055.630 27665.500 10104.980 1680.680 52055.630 27666.000 10104.930 1680.650 52055.650 27666.500 10104.930 1680.630 52055.630 27667.000 10104.900 1680.650 52055.650 27667.500 10104.930 1680.630 52055.630 27668.000 10104.880 1680.700 52055.680 27668.500 10104.900 1680.680 52055.630 27669.000 10104.750 1680.700 52055.680 27669.500 10104.800 1680.700 52055.700 27670.000 10104.700 1680.700 52055.650 27670.500 10104.730 1680.680 52055.680 27671.000 10104.680 1680.700 52055.680 27671.500 10104.750 1680.700 52055.730 27672.000 10104.730 1680.700 52055.730 27672.500 10104.680 1680.680 52055.730 27673.000 10104.700 1680.680 52055.700 27673.500 10104.650 1680.700 52055.730 27674.000 10104.550 1680.730 52055.750 27674.500 10104.630 1680.700 52055.730 27675.000 10104.650 1680.680 52055.680 27675.500 10104.730 1680.600 52055.680 27676.000 10104.680 1680.580 52055.680 27676.500 10104.780 1680.630 52055.780 27677.000 10104.580 1680.680 52055.780 27677.500 10104.500 1680.780 52055.800 27678.000 10104.330 1680.750 52055.780 27678.500 10104.400 1680.750 52055.800 27679.000 10104.330 1680.750 52055.800 27679.500 10104.450 1680.730 52055.800 27680.000 10104.450 1680.730 52055.780 27680.500 10104.480 1680.680 52055.750 27681.000 10104.400 1680.650 52055.730 27681.500 10104.430 1680.630 52055.780 27682.000 10104.430 1680.630 52055.730 27682.500 10104.430 1680.580 52055.800 27683.000 10104.300 1680.600 52055.780 27683.500 10104.430 1680.630 52055.850 27684.000 10104.250 1680.650 52055.800 27684.500 10104.280 1680.630 52055.830 27685.000 10104.330 1680.580 52055.830 27685.500 10104.300 1680.600 52055.850 27686.000 10104.180 1680.630 52055.800 27686.500 10104.230 1680.650 52055.850 27687.000 10104.150 1680.650 52055.850 27687.500 10104.230 1680.630 52055.850 27688.000 10104.130 1680.630 52055.830 27688.500 10104.250 1680.580 52055.880 27689.000 10104.250 1680.580 52055.850 27689.500 10104.250 1680.550 52055.800 27690.000 10104.230 1680.580 52055.850 27690.500 10104.200 1680.550 52055.850 27691.000 10104.130 1680.600 52055.900 27691.500 10104.180 1680.580 52055.900 27692.000 10104.030 1680.580 52055.880 27692.500 10104.100 1680.600 52055.930 27693.000 10104.000 1680.600 52055.930 27693.500 10104.050 1680.630 52055.980 27694.000 10104.000 1680.580 52055.930 27694.500 10104.080 1680.550 52055.950 27695.000 10104.080 1680.550 52055.950 27695.500 10104.100 1680.550 52055.950 27696.000 10104.030 1680.550 52055.950 27696.500 10104.080 1680.550 52055.980 27697.000 10104.000 1680.530 52055.980 27697.500 10104.030 1680.530 52055.980 27698.000 10103.980 1680.500 52055.950 27698.500 10104.030 1680.550 52055.980 27699.000 10104.000 1680.530 52055.980 27699.500 10104.000 1680.550 52056.030 27700.000 10103.950 1680.550 52056.000 27700.500 10104.000 1680.530 52056.000 27701.000 10103.900 1680.530 52055.980 27701.500 10103.950 1680.530 52056.000 27702.000 10103.880 1680.530 52056.000 27702.500 10103.900 1680.530 52056.000 27703.000 10103.900 1680.530 52056.050 27703.500 10103.980 1680.500 52056.030 27704.000 10103.950 1680.530 52056.050 27704.500 10103.930 1680.530 52056.050 27705.000 10103.900 1680.500 52056.030 27705.500 10103.930 1680.500 52056.100 27706.000 10103.830 1680.480 52056.030 27706.500 10103.850 1680.480 52056.080 27707.000 10103.900 1680.450 52056.050 27707.500 10103.900 1680.430 52056.050 27708.000 10103.880 1680.430 52056.030 27708.500 10103.950 1680.430 52056.030 27709.000 10103.900 1680.400 52056.050 27709.500 10103.950 1680.430 52056.050 27710.000 10103.900 1680.430 52056.030 27710.500 10103.950 1680.400 52056.050 27711.000 10103.880 1680.450 52056.050 27711.500 10104.000 1680.450 52056.100 27712.000 10103.950 1680.430 52056.100 27712.500 10103.900 1680.380 52056.030 27713.000 10103.880 1680.400 52056.050 27713.500 10103.930 1680.330 52056.080 27714.000 10103.880 1680.380 52056.150 27714.500 10103.930 1680.380 52056.150 27715.000 10103.900 1680.330 52056.100 27715.500 10103.980 1680.350 52056.150 27716.000 10103.900 1680.300 52056.100 27716.500 10103.950 1680.250 52056.100 27717.000 10103.900 1680.300 52056.150 27717.500 10103.880 1680.330 52056.150 27718.000 10103.730 1680.350 52056.150 27718.500 10103.800 1680.350 52056.230 27719.000 10103.750 1680.380 52056.150 27719.500 10103.800 1680.380 52056.130 27720.000 10103.800 1680.400 52056.150 27720.500 10103.930 1680.300 52056.180 27721.000 10103.980 1680.280 52056.100 27721.500 10103.980 1680.150 52056.080 27722.000 10103.930 1680.150 52056.130 27722.500 10103.930 1680.180 52056.180 27723.000 10103.850 1680.250 52056.180 27723.500 10103.800 1680.300 52056.230 27724.000 10103.730 1680.280 52056.200 27724.500 10103.780 1680.280 52056.230 27725.000 10103.700 1680.280 52056.200 27725.500 10103.730 1680.280 52056.250 27726.000 10103.680 1680.350 52056.250 27726.500 10103.730 1680.300 52056.250 27727.000 10103.700 1680.350 52056.250 27727.500 10103.750 1680.280 52056.230 27728.000 10103.780 1680.280 52056.200 27728.500 10103.700 1680.300 52056.230 27729.000 10103.650 1680.330 52056.250 27729.500 10103.700 1680.300 52056.250 27730.000 10103.680 1680.300 52056.280 27730.500 10103.650 1680.280 52056.230 27731.000 10103.630 1680.300 52056.280 27731.500 10103.650 1680.330 52056.280 27732.000 10103.580 1680.330 52056.280 27732.500 10103.680 1680.330 52056.300 27733.000 10103.680 1680.300 52056.250 27733.500 10103.680 1680.400 52056.300 27734.000 10103.550 1680.350 52056.250 27734.500 10103.630 1680.350 52056.330 27735.000 10103.530 1680.330 52056.300 27735.500 10103.580 1680.330 52056.380 27736.000 10103.480 1680.300 52056.330 27736.500 10103.500 1680.330 52056.350 27737.000 10103.430 1680.330 52056.350 27737.500 10103.500 1680.330 52056.350 27738.000 10103.500 1680.330 52056.350 27738.500 10103.500 1680.300 52056.380 27739.000 10103.400 1680.330 52056.380 27739.500 10103.480 1680.330 52056.400 27740.000 10103.400 1680.300 52056.380 27740.500 10103.550 1680.300 52056.380 27741.000 10103.450 1680.280 52056.350 27741.500 10103.430 1680.330 52056.380 27742.000 10103.300 1680.350 52056.380 27742.500 10103.380 1680.330 52056.430 27743.000 10103.350 1680.350 52056.450 27743.500 10103.350 1680.330 52056.500 27744.000 10103.330 1680.350 52056.450 27744.500 10103.280 1680.330 52056.450 27745.000 10103.200 1680.380 52056.450 27745.500 10103.230 1680.350 52056.450 27746.000 10103.230 1680.300 52056.500 27746.500 10103.250 1680.330 52056.500 27747.000 10103.230 1680.380 52056.530 27747.500 10103.250 1680.350 52056.530 27748.000 10103.230 1680.380 52056.500 27748.500 10103.230 1680.350 52056.530 27749.000 10103.150 1680.380 52056.500 27749.500 10103.180 1680.380 52056.530 27750.000 10103.150 1680.400 52056.530 27750.500 10103.250 1680.300 52056.550 27751.000 10103.250 1680.330 52056.550 27751.500 10103.230 1680.330 52056.550 27752.000 10103.200 1680.330 52056.530 27752.500 10103.180 1680.350 52056.580 27753.000 10103.130 1680.400 52056.600 27753.500 10103.100 1680.380 52056.600 27754.000 10103.100 1680.350 52056.600 27754.500 10103.180 1680.330 52056.630 27755.000 10103.130 1680.400 52056.630 27755.500 10103.100 1680.430 52056.630 27756.000 10103.000 1680.400 52056.600 27756.500 10103.100 1680.400 52056.650 27757.000 10103.100 1680.400 52056.650 27757.500 10103.100 1680.430 52056.680 27758.000 10102.930 1680.430 52056.630 27758.500 10103.000 1680.450 52056.680 27759.000 10102.950 1680.480 52056.650 27759.500 10103.000 1680.500 52056.700 27760.000 10102.980 1680.480 52056.650 27760.500 10102.980 1680.480 52056.680 27761.000 10103.030 1680.450 52056.680 27761.500 10103.100 1680.430 52056.650 27762.000 10103.050 1680.400 52056.650 27762.500 10103.050 1680.400 52056.680 27763.000 10103.030 1680.430 52056.700 27763.500 10103.080 1680.430 52056.700 27764.000 10103.000 1680.450 52056.730 27764.500 10103.050 1680.430 52056.730 27765.000 10102.950 1680.450 52056.750 27765.500 10103.030 1680.430 52056.750 27766.000 10102.950 1680.450 52056.750 27766.500 10103.000 1680.450 52056.780 27767.000 10102.950 1680.480 52056.750 27767.500 10102.950 1680.430 52056.750 27768.000 10102.880 1680.480 52056.780 27768.500 10102.980 1680.450 52056.780 27769.000 10103.000 1680.400 52056.780 27769.500 10102.980 1680.450 52056.800 27770.000 10103.030 1680.500 52056.850 27770.500 10103.030 1680.450 52056.830 27771.000 10102.930 1680.480 52056.830 27771.500 10102.930 1680.480 52056.830 27772.000 10102.900 1680.500 52056.830 27772.500 10103.000 1680.500 52056.880 27773.000 10102.950 1680.480 52056.850 27773.500 10102.950 1680.500 52056.880 27774.000 10102.980 1680.430 52056.830 27774.500 10103.030 1680.480 52056.850 27775.000 10102.950 1680.500 52056.830 27775.500 10103.030 1680.500 52056.880 27776.000 10102.950 1680.530 52056.900 27776.500 10103.000 1680.450 52056.900 27777.000 10103.000 1680.450 52056.880 27777.500 10103.100 1680.450 52056.880 27778.000 10103.100 1680.400 52056.850 27778.500 10103.180 1680.380 52056.880 27779.000 10103.080 1680.400 52056.880 27779.500 10103.130 1680.400 52056.930 27780.000 10103.130 1680.350 52056.850 27780.500 10103.150 1680.330 52056.850 27781.000 10103.100 1680.380 52056.950 27781.500 10103.150 1680.400 52056.980 27782.000 10103.000 1680.430 52056.980 27782.500 10102.980 1680.430 52056.980 27783.000 10102.930 1680.450 52056.980 27783.500 10102.980 1680.500 52057.000 27784.000 10102.980 1680.480 52056.980 27784.500 10103.030 1680.450 52057.000 27785.000 10102.880 1680.480 52057.030 27785.500 10102.930 1680.450 52057.030 27786.000 10102.880 1680.450 52057.030 27786.500 10102.900 1680.480 52057.080 27787.000 10102.850 1680.500 52057.080 27787.500 10102.930 1680.500 52057.100 27788.000 10102.880 1680.500 52057.100 27788.500 10102.930 1680.530 52057.180 27789.000 10102.880 1680.500 52057.180 27789.500 10102.880 1680.450 52057.180 27790.000 10102.830 1680.530 52057.180 27790.500 10102.880 1680.500 52057.180 27791.000 10102.930 1680.480 52057.200 27791.500 10102.950 1680.430 52057.180 27792.000 10102.900 1680.430 52057.130 27792.500 10102.930 1680.430 52057.180 27793.000 10102.900 1680.430 52057.180 27793.500 10102.980 1680.400 52057.180 27794.000 10102.850 1680.430 52057.230 27794.500 10102.900 1680.400 52057.230 27795.000 10102.900 1680.430 52057.230 27795.500 10102.930 1680.400 52057.230 27796.000 10102.950 1680.400 52057.200 27796.500 10103.000 1680.400 52057.280 27797.000 10102.950 1680.430 52057.250 27797.500 10103.030 1680.400 52057.280 27798.000 10102.900 1680.380 52057.280 27798.500 10103.000 1680.350 52057.300 27799.000 10102.880 1680.400 52057.300 27799.500 10102.930 1680.430 52057.380 27800.000 10102.880 1680.380 52057.330 27800.500 10102.900 1680.380 52057.350 27801.000 10102.880 1680.430 52057.380 27801.500 10102.900 1680.480 52057.380 27802.000 10102.830 1680.430 52057.380 27802.500 10102.880 1680.450 52057.380 27803.000 10102.830 1680.400 52057.350 27803.500 10102.950 1680.430 52057.400 27804.000 10102.930 1680.400 52057.400 27804.500 10103.050 1680.400 52057.400 27805.000 10103.000 1680.400 52057.400 27805.500 10103.150 1680.350 52057.380 27806.000 10103.100 1680.350 52057.380 27806.500 10103.150 1680.350 52057.450 27807.000 10103.050 1680.380 52057.430 27807.500 10103.050 1680.350 52057.430 27808.000 10103.030 1680.400 52057.480 27808.500 10103.030 1680.380 52057.480 27809.000 10103.000 1680.450 52057.500 27809.500 10103.050 1680.350 52057.480 27810.000 10103.050 1680.380 52057.530 27810.500 10103.130 1680.350 52057.530 27811.000 10103.080 1680.400 52057.530 27811.500 10103.080 1680.400 52057.550 27812.000 10103.030 1680.350 52057.530 27812.500 10103.130 1680.380 52057.580 27813.000 10102.980 1680.380 52057.530 27813.500 10103.030 1680.430 52057.600 27814.000 10102.980 1680.400 52057.580 27814.500 10103.050 1680.430 52057.600 27815.000 10103.050 1680.450 52057.650 27815.500 10103.100 1680.430 52057.630 27816.000 10103.030 1680.430 52057.630 27816.500 10103.080 1680.400 52057.600 27817.000 10103.080 1680.430 52057.630 27817.500 10103.130 1680.450 52057.650 27818.000 10103.080 1680.430 52057.630 27818.500 10103.150 1680.330 52057.580 27819.000 10103.150 1680.350 52057.550 27819.500 10103.200 1680.350 52057.580 27820.000 10103.100 1680.380 52057.580 27820.500 10103.230 1680.400 52057.630 27821.000 10103.150 1680.380 52057.600 27821.500 10103.200 1680.350 52057.630 27822.000 10103.180 1680.400 52057.630 27822.500 10103.130 1680.380 52057.650 27823.000 10103.200 1680.400 52057.680 27823.500 10103.200 1680.430 52057.700 27824.000 10103.150 1680.430 52057.700 27824.500 10103.250 1680.380 52057.700 27825.000 10103.250 1680.380 52057.730 27825.500 10103.280 1680.350 52057.730 27826.000 10103.280 1680.330 52057.700 27826.500 10103.380 1680.300 52057.680 27827.000 10103.450 1680.230 52057.650 27827.500 10103.500 1680.230 52057.680 27828.000 10103.530 1680.200 52057.680 27828.500 10103.550 1680.230 52057.730 27829.000 10103.430 1680.250 52057.730 27829.500 10103.450 1680.300 52057.700 27830.000 10103.430 1680.280 52057.700 27830.500 10103.500 1680.250 52057.730 27831.000 10103.530 1680.250 52057.700 27831.500 10103.550 1680.230 52057.750 27832.000 10103.500 1680.280 52057.780 27832.500 10103.430 1680.280 52057.800 27833.000 10103.450 1680.280 52057.780 27833.500 10103.500 1680.280 52057.800 27834.000 10103.330 1680.350 52057.800 27834.500 10103.380 1680.350 52057.800 27835.000 10103.380 1680.350 52057.800 27835.500 10103.430 1680.300 52057.830 27836.000 10103.430 1680.330 52057.800 27836.500 10103.480 1680.280 52057.800 27837.000 10103.430 1680.300 52057.800 27837.500 10103.480 1680.300 52057.830 27838.000 10103.380 1680.280 52057.800 27838.500 10103.450 1680.330 52057.900 27839.000 10103.430 1680.250 52057.880 27839.500 10103.480 1680.250 52057.880 27840.000 10103.400 1680.280 52057.880 27840.500 10103.450 1680.250 52057.900 27841.000 10103.430 1680.280 52057.900 27841.500 10103.430 1680.280 52057.900 27842.000 10103.400 1680.330 52057.930 27842.500 10103.400 1680.280 52057.900 27843.000 10103.430 1680.300 52057.950 27843.500 10103.480 1680.230 52057.900 27844.000 10103.500 1680.280 52057.950 27844.500 10103.480 1680.300 52057.950 27845.000 10103.430 1680.280 52057.930 27845.500 10103.450 1680.250 52057.950 27846.000 10103.430 1680.280 52058.000 27846.500 10103.430 1680.280 52058.000 27847.000 10103.330 1680.250 52058.000 27847.500 10103.400 1680.300 52058.030 27848.000 10103.350 1680.330 52058.030 27848.500 10103.380 1680.300 52058.000 27849.000 10103.380 1680.300 52058.000 27849.500 10103.430 1680.250 52058.050 27850.000 10103.380 1680.250 52058.030 27850.500 10103.400 1680.250 52058.080 27851.000 10103.400 1680.280 52058.080 27851.500 10103.430 1680.280 52058.100 27852.000 10103.380 1680.230 52058.080 27852.500 10103.380 1680.250 52058.100 27853.000 10103.350 1680.280 52058.180 27853.500 10103.330 1680.230 52058.150 27854.000 10103.350 1680.300 52058.150 27854.500 10103.330 1680.300 52058.150 27855.000 10103.330 1680.300 52058.150 27855.500 10103.330 1680.280 52058.150 27856.000 10103.280 1680.330 52058.200 27856.500 10103.300 1680.300 52058.200 27857.000 10103.280 1680.300 52058.200 27857.500 10103.300 1680.330 52058.230 27858.000 10103.250 1680.300 52058.200 27858.500 10103.300 1680.280 52058.200 27859.000 10103.280 1680.300 52058.230 27859.500 10103.330 1680.280 52058.250 27860.000 10103.280 1680.300 52058.250 27860.500 10103.350 1680.300 52058.280 27861.000 10103.330 1680.300 52058.250 27861.500 10103.350 1680.280 52058.230 27862.000 10103.380 1680.300 52058.250 27862.500 10103.350 1680.250 52058.250 27863.000 10103.300 1680.230 52058.250 27863.500 10103.350 1680.280 52058.250 27864.000 10103.280 1680.280 52058.230 27864.500 10103.430 1680.280 52058.280 27865.000 10103.400 1680.300 52058.280 27865.500 10103.450 1680.200 52058.230 27866.000 10103.430 1680.230 52058.230 27866.500 10103.480 1680.230 52058.230 27867.000 10103.500 1680.230 52058.250 27867.500 10103.480 1680.230 52058.250 27868.000 10103.480 1680.230 52058.250 27868.500 10103.500 1680.200 52058.280 27869.000 10103.380 1680.250 52058.250 27869.500 10103.400 1680.230 52058.300 27870.000 10103.400 1680.300 52058.330 27870.500 10103.400 1680.250 52058.330 27871.000 10103.380 1680.330 52058.400 27871.500 10103.380 1680.280 52058.350 27872.000 10103.350 1680.330 52058.400 27872.500 10103.350 1680.300 52058.380 27873.000 10103.330 1680.330 52058.400 27873.500 10103.350 1680.280 52058.400 27874.000 10103.330 1680.300 52058.380 27874.500 10103.350 1680.330 52058.430 27875.000 10103.380 1680.300 52058.400 27875.500 10103.450 1680.280 52058.350 27876.000 10103.400 1680.280 52058.380 27876.500 10103.400 1680.250 52058.400 27877.000 10103.350 1680.300 52058.380 27877.500 10103.380 1680.230 52058.380 27878.000 10103.430 1680.250 52058.380 27878.500 10103.430 1680.280 52058.450 27879.000 10103.330 1680.280 52058.400 27879.500 10103.380 1680.300 52058.480 27880.000 10103.300 1680.280 52058.430 27880.500 10103.400 1680.300 52058.480 27881.000 10103.400 1680.300 52058.430 27881.500 10103.580 1680.280 52058.480 27882.000 10103.430 1680.250 52058.450 27882.500 10103.400 1680.250 52058.480 27883.000 10103.400 1680.230 52058.480 27883.500 10103.380 1680.280 52058.530 27884.000 10103.300 1680.300 52058.500 27884.500 10103.350 1680.350 52058.530 27885.000 10103.380 1680.350 52058.530 27885.500 10103.430 1680.380 52058.530 27886.000 10103.400 1680.330 52058.500 27886.500 10103.530 1680.300 52058.530 27887.000 10103.450 1680.300 52058.450 27887.500 10103.580 1680.280 52058.480 27888.000 10103.480 1680.300 52058.480 27888.500 10103.530 1680.300 52058.500 27889.000 10103.450 1680.330 52058.530 27889.500 10103.530 1680.380 52058.550 27890.000 10103.380 1680.350 52058.530 27890.500 10103.430 1680.400 52058.600 27891.000 10103.330 1680.400 52058.630 27891.500 10103.380 1680.380 52058.600 27892.000 10103.300 1680.430 52058.630 27892.500 10103.280 1680.480 52058.700 27893.000 10103.230 1680.500 52058.730 27893.500 10103.230 1680.550 52058.780 27894.000 10103.250 1680.550 52058.730 27894.500 10103.250 1680.530 52058.650 27895.000 10103.280 1680.500 52058.630 27895.500 10103.300 1680.450 52058.600 27896.000 10103.400 1680.430 52058.600 27896.500 10103.400 1680.430 52058.630 27897.000 10103.380 1680.430 52058.630 27897.500 10103.400 1680.450 52058.600 27898.000 10103.350 1680.450 52058.630 27898.500 10103.300 1680.530 52058.650 27899.000 10103.300 1680.550 52058.700 27899.500 10103.330 1680.550 52058.700 27900.000 10103.230 1680.600 52058.680 27900.500 10103.180 1680.600 52058.680 27901.000 10103.180 1680.630 52058.700 27901.500 10103.130 1680.600 52058.700 27902.000 10103.100 1680.600 52058.700 27902.500 10103.150 1680.630 52058.700 27903.000 10103.150 1680.630 52058.700 27903.500 10103.200 1680.580 52058.700 27904.000 10103.150 1680.580 52058.730 27904.500 10103.280 1680.600 52058.730 27905.000 10103.200 1680.630 52058.730 27905.500 10103.200 1680.630 52058.730 27906.000 10103.150 1680.630 52058.780 27906.500 10103.180 1680.600 52058.750 27907.000 10103.100 1680.630 52058.750 27907.500 10103.130 1680.630 52058.730 27908.000 10103.100 1680.650 52058.750 27908.500 10103.080 1680.630 52058.750 27909.000 10103.080 1680.650 52058.700 27909.500 10103.200 1680.580 52058.730 27910.000 10103.200 1680.550 52058.750 27910.500 10103.280 1680.500 52058.730 27911.000 10103.230 1680.650 52058.830 27911.500 10103.130 1680.630 52058.850 27912.000 10103.130 1680.700 52058.750 27912.500 10103.180 1680.650 52058.830 27913.000 10103.130 1680.630 52058.800 27913.500 10103.250 1680.600 52058.880 27914.000 10103.230 1680.630 52058.850 27914.500 10103.230 1680.630 52058.830 27915.000 10103.150 1680.630 52058.800 27915.500 10103.150 1680.650 52058.830 27916.000 10103.130 1680.630 52058.850 27916.500 10103.200 1680.650 52058.880 27917.000 10103.100 1680.680 52058.880 27917.500 10103.100 1680.700 52058.900 27918.000 10103.100 1680.780 52058.880 27918.500 10103.180 1680.750 52058.930 27919.000 10103.200 1680.730 52058.950 27919.500 10103.150 1680.680 52058.930 27920.000 10103.100 1680.700 52058.930 27920.500 10103.180 1680.730 52059.000 27921.000 10103.100 1680.730 52058.980 27921.500 10103.100 1680.730 52058.980 27922.000 10103.080 1680.730 52058.980 27922.500 10103.200 1680.730 52059.030 27923.000 10103.180 1680.730 52059.000 27923.500 10103.300 1680.680 52059.030 27924.000 10103.230 1680.680 52059.000 27924.500 10103.250 1680.700 52058.980 27925.000 10103.250 1680.700 52058.980 27925.500 10103.250 1680.730 52059.000 27926.000 10103.200 1680.730 52059.030 27926.500 10103.280 1680.680 52059.050 27927.000 10103.280 1680.680 52059.030 27927.500 10103.380 1680.730 52059.080 27928.000 10103.280 1680.730 52059.050 27928.500 10103.280 1680.680 52059.080 27929.000 10103.250 1680.730 52059.100 27929.500 10103.280 1680.730 52059.150 27930.000 10103.280 1680.730 52059.100 27930.500 10103.380 1680.650 52059.130 27931.000 10103.330 1680.700 52059.080 27931.500 10103.330 1680.750 52059.180 27932.000 10103.250 1680.780 52059.200 27932.500 10103.350 1680.700 52059.150 27933.000 10103.380 1680.700 52059.150 27933.500 10103.430 1680.700 52059.200 27934.000 10103.380 1680.750 52059.180 27934.500 10103.430 1680.730 52059.200 27935.000 10103.380 1680.730 52059.200 27935.500 10103.480 1680.680 52059.230 27936.000 10103.450 1680.650 52059.200 27936.500 10103.480 1680.680 52059.230 27937.000 10103.430 1680.630 52059.200 27937.500 10103.530 1680.680 52059.230 27938.000 10103.530 1680.680 52059.280 27938.500 10103.650 1680.630 52059.250 27939.000 10103.580 1680.630 52059.200 27939.500 10103.600 1680.630 52059.230 27940.000 10103.500 1680.680 52059.200 27940.500 10103.550 1680.650 52059.230 27941.000 10103.550 1680.600 52059.230 27941.500 10103.600 1680.650 52059.300 27942.000 10103.600 1680.600 52059.280 27942.500 10103.680 1680.580 52059.300 27943.000 10103.580 1680.580 52059.250 27943.500 10103.580 1680.580 52059.300 27944.000 10103.630 1680.580 52059.300 27944.500 10103.730 1680.580 52059.300 27945.000 10103.680 1680.580 52059.300 27945.500 10103.630 1680.550 52059.300 27946.000 10103.630 1680.550 52059.300 27946.500 10103.730 1680.580 52059.350 27947.000 10103.630 1680.550 52059.380 27947.500 10103.650 1680.600 52059.400 27948.000 10103.530 1680.580 52059.380 27948.500 10103.600 1680.630 52059.430 27949.000 10103.600 1680.630 52059.400 27949.500 10103.630 1680.550 52059.380 27950.000 10103.600 1680.550 52059.430 27950.500 10103.680 1680.550 52059.430 27951.000 10103.630 1680.530 52059.450 27951.500 10103.650 1680.530 52059.500 27952.000 10103.550 1680.500 52059.480 27952.500 10103.630 1680.500 52059.450 27953.000 10103.600 1680.480 52059.430 27953.500 10103.730 1680.480 52059.480 27954.000 10103.650 1680.450 52059.430 27954.500 10103.700 1680.430 52059.480 27955.000 10103.700 1680.480 52059.480 27955.500 10103.700 1680.430 52059.550 27956.000 10103.650 1680.400 52059.530 27956.500 10103.730 1680.400 52059.530 27957.000 10103.650 1680.430 52059.550 27957.500 10103.680 1680.400 52059.530 27958.000 10103.630 1680.400 52059.530 27958.500 10103.700 1680.380 52059.550 27959.000 10103.730 1680.380 52059.530 27959.500 10103.780 1680.350 52059.550 27960.000 10103.800 1680.330 52059.550 27960.500 10103.700 1680.350 52059.550 27961.000 10103.630 1680.380 52059.580 27961.500 10103.600 1680.300 52059.550 27962.000 10103.680 1680.350 52059.580 27962.500 10103.700 1680.330 52059.580 27963.000 10103.730 1680.300 52059.580 27963.500 10103.730 1680.300 52059.600 27964.000 10103.730 1680.300 52059.580 27964.500 10103.750 1680.230 52059.580 27965.000 10103.750 1680.230 52059.550 27965.500 10103.800 1680.250 52059.600 27966.000 10103.680 1680.230 52059.600 27966.500 10103.780 1680.230 52059.600 27967.000 10103.750 1680.250 52059.600 27967.500 10103.780 1680.230 52059.600 27968.000 10103.730 1680.180 52059.580 27968.500 10103.880 1680.180 52059.600 27969.000 10103.880 1680.230 52059.630 27969.500 10103.930 1680.130 52059.600 27970.000 10103.930 1680.080 52059.580 27970.500 10104.000 1680.050 52059.630 27971.000 10103.900 1680.100 52059.630 27971.500 10103.950 1680.100 52059.650 27972.000 10103.900 1680.100 52059.650 27972.500 10103.950 1680.050 52059.630 27973.000 10103.880 1680.050 52059.630 27973.500 10103.950 1680.030 52059.650 27974.000 10103.900 1680.050 52059.630 27974.500 10103.950 1680.030 52059.650 27975.000 10103.880 1680.050 52059.680 27975.500 10104.000 1680.000 52059.680 27976.000 10103.900 1680.030 52059.650 27976.500 10103.950 1680.000 52059.730 27977.000 10103.950 1680.030 52059.680 27977.500 10103.950 1680.000 52059.680 27978.000 10103.950 1679.950 52059.650 27978.500 10103.980 1680.000 52059.700 27979.000 10103.880 1680.000 52059.680 27979.500 10103.950 1679.950 52059.680 27980.000 10103.850 1679.980 52059.680 27980.500 10103.900 1679.980 52059.730 27981.000 10103.900 1679.930 52059.650 27981.500 10103.950 1679.930 52059.650 27982.000 10103.950 1679.900 52059.650 27982.500 10104.000 1679.880 52059.650 27983.000 10104.000 1679.880 52059.650 27983.500 10104.030 1679.850 52059.680 27984.000 10103.930 1679.850 52059.680 27984.500 10104.000 1679.880 52059.730 27985.000 10104.000 1679.880 52059.700 27985.500 10104.000 1679.850 52059.730 27986.000 10103.930 1679.880 52059.730 27986.500 10103.950 1679.850 52059.730 27987.000 10103.880 1679.850 52059.730 27987.500 10103.900 1679.830 52059.730 27988.000 10103.880 1679.830 52059.750 27988.500 10103.980 1679.850 52059.750 27989.000 10103.900 1679.830 52059.750 27989.500 10103.950 1679.830 52059.730 27990.000 10103.880 1679.850 52059.750 27990.500 10103.850 1679.830 52059.730 27991.000 10103.830 1679.850 52059.750 27991.500 10103.880 1679.850 52059.730 27992.000 10103.780 1679.850 52059.730 27992.500 10103.900 1679.800 52059.700 27993.000 10103.880 1679.800 52059.650 27993.500 10104.050 1679.780 52059.680 27994.000 10104.050 1679.700 52059.680 27994.500 10104.050 1679.700 52059.650 27995.000 10103.980 1679.730 52059.680 27995.500 10104.130 1679.680 52059.650 27996.000 10104.130 1679.680 52059.650 27996.500 10103.980 1679.680 52059.600 27997.000 10104.000 1679.680 52059.650 27997.500 10104.080 1679.650 52059.730 27998.000 10104.080 1679.680 52059.730 27998.500 10104.100 1679.650 52059.680 27999.000 10104.080 1679.700 52059.680 27999.500 10104.130 1679.630 52059.680 28000.000 10104.050 1679.630 52059.680 28000.500 10104.080 1679.630 52059.730 28001.000 10103.980 1679.630 52059.730 28001.500 10104.000 1679.680 52059.780 28002.000 10103.930 1679.800 52059.800 28002.500 10103.880 1679.800 52059.750 28003.000 10104.000 1679.780 52059.750 28003.500 10104.130 1679.680 52059.700 28004.000 10104.180 1679.630 52059.730 28004.500 10104.150 1679.650 52059.700 28005.000 10104.080 1679.680 52059.700 28005.500 10104.030 1679.700 52059.730 28006.000 10103.980 1679.700 52059.680 28006.500 10104.130 1679.730 52059.750 28007.000 10104.000 1679.730 52059.700 28007.500 10104.050 1679.680 52059.750 28008.000 10104.030 1679.700 52059.750 28008.500 10104.050 1679.680 52059.700 28009.000 10104.030 1679.630 52059.700 28009.500 10104.030 1679.630 52059.700 28010.000 10103.950 1679.650 52059.730 28010.500 10104.030 1679.600 52059.680 28011.000 10104.000 1679.680 52059.700 28011.500 10104.080 1679.630 52059.700 28012.000 10104.030 1679.680 52059.700 28012.500 10104.030 1679.650 52059.750 28013.000 10103.980 1679.630 52059.730 28013.500 10104.030 1679.630 52059.730 28014.000 10104.000 1679.650 52059.780 28014.500 10104.080 1679.650 52059.780 28015.000 10103.980 1679.680 52059.730 28015.500 10103.980 1679.680 52059.700 28016.000 10103.930 1679.700 52059.750 28016.500 10103.950 1679.730 52059.780 28017.000 10103.800 1679.680 52059.750 28017.500 10103.900 1679.650 52059.730 28018.000 10103.850 1679.700 52059.750 28018.500 10103.930 1679.680 52059.730 28019.000 10103.850 1679.650 52059.730 28019.500 10103.880 1679.650 52059.750 28020.000 10103.850 1679.650 52059.730 28020.500 10103.900 1679.650 52059.750 28021.000 10103.850 1679.650 52059.730 28021.500 10103.800 1679.680 52059.750 28022.000 10103.880 1679.680 52059.730 28022.500 10103.900 1679.650 52059.750 28023.000 10103.800 1679.680 52059.730 28023.500 10103.830 1679.700 52059.750 28024.000 10103.750 1679.680 52059.730 28024.500 10103.900 1679.700 52059.780 28025.000 10103.830 1679.700 52059.750 28025.500 10103.850 1679.700 52059.750 28026.000 10103.780 1679.680 52059.750 28026.500 10103.830 1679.650 52059.700 28027.000 10103.780 1679.680 52059.700 28027.500 10103.850 1679.650 52059.730 28028.000 10103.800 1679.630 52059.750 28028.500 10103.950 1679.600 52059.750 28029.000 10103.900 1679.630 52059.780 28029.500 10103.880 1679.650 52059.750 28030.000 10103.900 1679.680 52059.750 28030.500 10103.900 1679.650 52059.730 28031.000 10103.830 1679.650 52059.730 28031.500 10103.850 1679.630 52059.750 28032.000 10103.800 1679.630 52059.730 28032.500 10103.830 1679.650 52059.730 28033.000 10103.780 1679.680 52059.750 28033.500 10103.800 1679.700 52059.750 28034.000 10103.780 1679.730 52059.750 28034.500 10103.830 1679.730 52059.780 28035.000 10103.750 1679.780 52059.750 28035.500 10103.780 1679.730 52059.730 28036.000 10103.730 1679.750 52059.750 28036.500 10103.780 1679.700 52059.780 28037.000 10103.700 1679.700 52059.730 28037.500 10103.780 1679.730 52059.750 28038.000 10103.730 1679.700 52059.730 28038.500 10103.830 1679.680 52059.730 28039.000 10103.800 1679.650 52059.700 28039.500 10103.880 1679.700 52059.750 28040.000 10103.680 1679.700 52059.730 28040.500 10103.700 1679.730 52059.700 28041.000 10103.700 1679.630 52059.680 28041.500 10103.830 1679.680 52059.750 28042.000 10103.700 1679.680 52059.700 28042.500 10103.800 1679.700 52059.730 28043.000 10103.800 1679.630 52059.680 28043.500 10103.830 1679.630 52059.700 28044.000 10103.850 1679.650 52059.730 28044.500 10103.900 1679.680 52059.750 28045.000 10103.750 1679.730 52059.750 28045.500 10103.780 1679.750 52059.730 28046.000 10103.730 1679.750 52059.700 28046.500 10103.800 1679.800 52059.730 28047.000 10103.700 1679.780 52059.700 28047.500 10103.800 1679.730 52059.700 28048.000 10103.830 1679.680 52059.650 28048.500 10103.930 1679.700 52059.680 28049.000 10103.850 1679.780 52059.650 28049.500 10103.830 1679.750 52059.630 28050.000 10103.750 1679.750 52059.630 28050.500 10103.850 1679.700 52059.650 28051.000 10103.900 1679.700 52059.630 28051.500 10103.850 1679.700 52059.650 28052.000 10103.750 1679.680 52059.650 28052.500 10103.750 1679.730 52059.700 28053.000 10103.700 1679.750 52059.680 28053.500 10103.730 1679.800 52059.730 28054.000 10103.580 1679.850 52059.730 28054.500 10103.630 1679.880 52059.780 28055.000 10103.530 1679.900 52059.750 28055.500 10103.600 1679.930 52059.780 28056.000 10103.580 1679.900 52059.730 28056.500 10103.650 1679.900 52059.750 28057.000 10103.550 1679.930 52059.730 28057.500 10103.580 1679.950 52059.780 28058.000 10103.480 1680.000 52059.730 28058.500 10103.530 1679.980 52059.750 28059.000 10103.430 1680.000 52059.730 28059.500 10103.480 1680.030 52059.780 28060.000 10103.450 1679.980 52059.730 28060.500 10103.550 1679.950 52059.750 28061.000 10103.530 1679.950 52059.750 28061.500 10103.500 1680.000 52059.780 28062.000 10103.500 1680.030 52059.750 28062.500 10103.530 1680.000 52059.750 28063.000 10103.450 1680.050 52059.750 28063.500 10103.480 1680.000 52059.750 28064.000 10103.380 1680.030 52059.780 28064.500 10103.430 1680.030 52059.730 28065.000 10103.450 1680.000 52059.750 28065.500 10103.400 1680.000 52059.700 28066.000 10103.400 1680.050 52059.730 28066.500 10103.400 1680.100 52059.730 28067.000 10103.330 1680.100 52059.780 28067.500 10103.380 1680.130 52059.830 28068.000 10103.300 1680.100 52059.750 28068.500 10103.350 1680.100 52059.800 28069.000 10103.300 1680.180 52059.850 28069.500 10103.230 1680.150 52059.800 28070.000 10103.200 1680.150 52059.800 28070.500 10103.200 1680.180 52059.830 28071.000 10103.200 1680.200 52059.800 28071.500 10103.200 1680.180 52059.850 28072.000 10103.130 1680.180 52059.850 28072.500 10103.200 1680.150 52059.850 28073.000 10103.150 1680.200 52059.800 28073.500 10103.200 1680.230 52059.850 28074.000 10103.180 1680.180 52059.780 28074.500 10103.200 1680.150 52059.780 28075.000 10103.250 1680.180 52059.750 28075.500 10103.300 1680.150 52059.750 28076.000 10103.250 1680.180 52059.750 28076.500 10103.330 1680.180 52059.750 28077.000 10103.280 1680.180 52059.780 28077.500 10103.350 1680.130 52059.730 28078.000 10103.300 1680.150 52059.730 28078.500 10103.380 1680.130 52059.700 28079.000 10103.350 1680.100 52059.700 28079.500 10103.380 1680.100 52059.750 28080.000 10103.330 1680.150 52059.730 28080.500 10103.400 1680.100 52059.750 28081.000 10103.450 1680.050 52059.700 28081.500 10103.530 1680.030 52059.680 28082.000 10103.500 1680.000 52059.650 28082.500 10103.530 1679.980 52059.700 28083.000 10103.500 1680.000 52059.680 28083.500 10103.580 1680.030 52059.700 28084.000 10103.550 1680.030 52059.730 28084.500 10103.550 1680.030 52059.700 28085.000 10103.500 1680.050 52059.700 28085.500 10103.580 1680.030 52059.680 28086.000 10103.530 1680.000 52059.650 28086.500 10103.630 1679.950 52059.600 28087.000 10103.600 1679.980 52059.650 28087.500 10103.530 1680.030 52059.700 28088.000 10103.450 1680.050 52059.730 28088.500 10103.550 1680.000 52059.680 28089.000 10103.500 1679.980 52059.650 28089.500 10103.580 1679.930 52059.750 28090.000 10103.530 1679.950 52059.730 28090.500 10103.730 1679.900 52059.680 28091.000 10103.750 1679.800 52059.630 28091.500 10103.830 1679.800 52059.650 28092.000 10103.680 1679.800 52059.630 28092.500 10103.650 1679.850 52059.630 28093.000 10103.600 1679.880 52059.650 28093.500 10103.600 1679.850 52059.650 28094.000 10103.580 1679.850 52059.680 28094.500 10103.580 1679.850 52059.680 28095.000 10103.500 1679.900 52059.650 28095.500 10103.550 1679.930 52059.680 28096.000 10103.630 1679.850 52059.680 28096.500 10103.680 1679.780 52059.680 28097.000 10103.550 1679.850 52059.700 28097.500 10103.480 1679.950 52059.680 28098.000 10103.530 1679.850 52059.700 28098.500 10103.580 1679.850 52059.730 28099.000 10103.480 1679.880 52059.730 28099.500 10103.480 1679.880 52059.730 28100.000 10103.450 1679.880 52059.750 28100.500 10103.400 1679.930 52059.780 28101.000 10103.330 1679.950 52059.750 28101.500 10103.330 1679.980 52059.830 28102.000 10103.280 1680.000 52059.780 28102.500 10103.330 1680.000 52059.780 28103.000 10103.230 1679.980 52059.750 28103.500 10103.300 1679.930 52059.730 28104.000 10103.250 1679.950 52059.750 28104.500 10103.200 1680.000 52059.800 28105.000 10103.130 1680.000 52059.800 28105.500 10103.100 1680.000 52059.830 28106.000 10102.950 1680.080 52059.850 28106.500 10103.000 1680.100 52059.900 28107.000 10102.930 1680.130 52059.880 28107.500 10102.930 1680.150 52059.900 28108.000 10102.880 1680.180 52059.880 28108.500 10102.950 1680.130 52059.850 28109.000 10102.950 1680.080 52059.830 28109.500 10103.000 1680.100 52059.880 28110.000 10103.000 1680.030 52059.800 28110.500 10103.080 1680.080 52059.880 28111.000 10103.000 1680.080 52059.880 28111.500 10103.050 1680.030 52059.850 28112.000 10103.030 1680.000 52059.830 28112.500 10103.180 1679.980 52059.830 28113.000 10103.050 1679.950 52059.800 28113.500 10103.150 1679.950 52059.880 28114.000 10103.130 1679.950 52059.830 28114.500 10103.200 1679.930 52059.830 28115.000 10103.200 1679.980 52059.850 28115.500 10103.230 1679.930 52059.880 28116.000 10103.150 1679.950 52059.850 28116.500 10103.200 1679.980 52059.880 28117.000 10103.130 1679.950 52059.880 28117.500 10103.150 1680.000 52059.850 28118.000 10103.180 1680.000 52059.850 28118.500 10103.230 1680.000 52059.880 28119.000 10103.130 1680.000 52059.880 28119.500 10103.130 1680.000 52059.900 28120.000 10103.080 1680.030 52059.900 28120.500 10103.130 1680.030 52059.850 28121.000 10103.050 1680.000 52059.850 28121.500 10103.080 1680.000 52059.880 28122.000 10103.100 1680.000 52059.880 28122.500 10103.150 1680.000 52059.930 28123.000 10103.130 1680.030 52059.900 28123.500 10103.130 1680.000 52059.900 28124.000 10103.100 1680.030 52059.900 28124.500 10103.080 1679.980 52059.880 28125.000 10103.080 1680.030 52059.900 28125.500 10103.130 1679.980 52059.880 28126.000 10103.100 1679.980 52059.850 28126.500 10103.150 1679.980 52059.880 28127.000 10103.150 1680.000 52059.880 28127.500 10103.130 1679.980 52059.880 28128.000 10103.100 1679.980 52059.880 28128.500 10103.180 1679.980 52059.930 28129.000 10103.100 1680.000 52059.900 28129.500 10103.180 1679.980 52059.900 28130.000 10103.150 1679.980 52059.900 28130.500 10103.230 1679.980 52059.930 28131.000 10103.230 1679.950 52059.900 28131.500 10103.330 1679.900 52059.950 28132.000 10103.330 1679.930 52059.980 28132.500 10103.250 1679.930 52059.900 28133.000 10103.200 1679.930 52059.900 28133.500 10103.250 1679.930 52059.930 28134.000 10103.250 1679.900 52059.930 28134.500 10103.280 1679.880 52059.880 28135.000 10103.330 1679.830 52059.900 28135.500 10103.330 1679.830 52059.900 28136.000 10103.330 1679.850 52059.930 28136.500 10103.330 1679.900 52059.950 28137.000 10103.300 1679.800 52059.880 28137.500 10103.450 1679.800 52059.900 28138.000 10103.400 1679.780 52059.930 28138.500 10103.430 1679.780 52059.930 28139.000 10103.380 1679.750 52059.900 28139.500 10103.450 1679.730 52059.930 28140.000 10103.430 1679.780 52059.950 28140.500 10103.430 1679.750 52059.980 28141.000 10103.400 1679.730 52059.950 28141.500 10103.480 1679.730 52059.930 28142.000 10103.450 1679.750 52059.950 28142.500 10103.480 1679.700 52059.980 28143.000 10103.450 1679.650 52059.930 28143.500 10103.600 1679.650 52059.950 28144.000 10103.530 1679.680 52059.950 28144.500 10103.530 1679.650 52060.000 28145.000 10103.480 1679.650 52060.000 28145.500 10103.500 1679.650 52059.980 28146.000 10103.500 1679.630 52060.000 28146.500 10103.500 1679.600 52059.980 28147.000 10103.450 1679.580 52059.950 28147.500 10103.550 1679.600 52059.980 28148.000 10103.450 1679.580 52059.980 28148.500 10103.530 1679.580 52060.000 28149.000 10103.550 1679.580 52060.030 28149.500 10103.550 1679.550 52060.030 28150.000 10103.550 1679.580 52060.030 28150.500 10103.530 1679.580 52060.030 28151.000 10103.530 1679.530 52060.030 28151.500 10103.550 1679.500 52060.030 28152.000 10103.450 1679.500 52060.000 28152.500 10103.530 1679.480 52060.000 28153.000 10103.530 1679.500 52059.980 28153.500 10103.680 1679.430 52060.000 28154.000 10103.650 1679.380 52059.980 28154.500 10103.650 1679.350 52059.980 28155.000 10103.680 1679.400 52060.000 28155.500 10103.750 1679.350 52060.000 28156.000 10103.650 1679.350 52059.980 28156.500 10103.700 1679.330 52060.000 28157.000 10103.750 1679.330 52060.000 28157.500 10103.780 1679.300 52059.980 28158.000 10103.700 1679.330 52060.030 28158.500 10103.700 1679.330 52059.980 28159.000 10103.700 1679.300 52060.000 28159.500 10103.730 1679.280 52060.000 28160.000 10103.730 1679.300 52060.030 28160.500 10103.830 1679.250 52060.080 28161.000 10103.830 1679.280 52060.030 28161.500 10103.830 1679.230 52060.030 28162.000 10103.800 1679.250 52060.050 28162.500 10103.830 1679.230 52060.030 28163.000 10103.780 1679.200 52059.980 28163.500 10103.830 1679.150 52060.030 28164.000 10103.780 1679.180 52060.080 28164.500 10103.800 1679.200 52060.100 28165.000 10103.730 1679.200 52060.050 28165.500 10103.880 1679.180 52060.100 28166.000 10103.780 1679.150 52060.080 28166.500 10103.900 1679.130 52060.150 28167.000 10103.880 1679.130 52060.080 28167.500 10103.900 1679.130 52060.080 28168.000 10103.880 1679.150 52060.080 28168.500 10103.900 1679.130 52060.100 28169.000 10103.830 1679.130 52060.080 28169.500 10103.900 1679.100 52060.150 28170.000 10103.830 1679.130 52060.100 28170.500 10103.900 1679.100 52060.130 28171.000 10103.900 1679.080 52060.130 28171.500 10103.880 1679.050 52060.130 28172.000 10103.880 1679.030 52060.050 28172.500 10104.000 1679.030 52060.100 28173.000 10103.950 1679.030 52060.100 28173.500 10103.980 1679.000 52060.130 28174.000 10103.950 1679.050 52060.100 28174.500 10104.100 1678.950 52060.100 28175.000 10104.130 1678.900 52060.050 28175.500 10104.130 1678.900 52060.080 28176.000 10104.150 1678.980 52060.100 28176.500 10104.150 1678.880 52060.100 28177.000 10104.130 1678.900 52060.100 28177.500 10104.150 1678.880 52060.050 28178.000 10104.050 1678.900 52060.080 28178.500 10104.150 1678.930 52060.130 28179.000 10104.050 1678.900 52060.100 28179.500 10104.130 1678.900 52060.100 28180.000 10104.130 1678.880 52060.080 28180.500 10104.100 1678.880 52060.080 28181.000 10104.100 1678.900 52060.100 28181.500 10104.100 1678.930 52060.100 28182.000 10104.030 1678.950 52060.100 28182.500 10104.130 1678.950 52060.100 28183.000 10104.100 1678.950 52060.130 28183.500 10104.180 1678.930 52060.130 28184.000 10104.180 1678.900 52060.100 28184.500 10104.250 1678.850 52060.100 28185.000 10104.250 1678.880 52060.080 28185.500 10104.300 1678.800 52060.080 28186.000 10104.250 1678.800 52060.050 28186.500 10104.300 1678.830 52060.080 28187.000 10104.200 1678.800 52060.030 28187.500 10104.280 1678.850 52060.100 28188.000 10104.180 1678.800 52060.050 28188.500 10104.230 1678.830 52060.080 28189.000 10104.250 1678.850 52060.080 28189.500 10104.200 1678.830 52060.050 28190.000 10104.150 1678.850 52060.100 28190.500 10104.200 1678.830 52060.100 28191.000 10104.130 1678.830 52060.100 28191.500 10104.180 1678.850 52060.130 28192.000 10104.180 1678.850 52060.100 28192.500 10104.230 1678.830 52060.080 28193.000 10104.230 1678.830 52060.100 28193.500 10104.250 1678.830 52060.080 28194.000 10104.330 1678.750 52060.100 28194.500 10104.430 1678.730 52060.080 28195.000 10104.350 1678.800 52060.130 28195.500 10104.380 1678.700 52060.050 28196.000 10104.400 1678.700 52060.050 28196.500 10104.500 1678.700 52060.080 28197.000 10104.480 1678.730 52060.000 28197.500 10104.530 1678.700 52060.000 28198.000 10104.430 1678.700 52059.950 28198.500 10104.450 1678.680 52060.000 28199.000 10104.350 1678.750 52059.980 28199.500 10104.450 1678.700 52060.030 28200.000 10104.330 1678.700 52060.000 28200.500 10104.400 1678.730 52059.980 28201.000 10104.480 1678.700 52060.000 28201.500 10104.500 1678.700 52059.980 28202.000 10104.380 1678.730 52060.030 28202.500 10104.450 1678.700 52060.000 28203.000 10104.500 1678.680 52060.030 28203.500 10104.550 1678.680 52060.000 28204.000 10104.450 1678.680 52060.000 28204.500 10104.550 1678.680 52059.980 28205.000 10104.480 1678.680 52059.950 28205.500 10104.530 1678.680 52060.000 28206.000 10104.500 1678.700 52060.000 28206.500 10104.500 1678.700 52060.030 28207.000 10104.480 1678.730 52060.050 28207.500 10104.500 1678.730 52060.050 28208.000 10104.450 1678.800 52060.100 28208.500 10104.550 1678.730 52060.100 28209.000 10104.450 1678.780 52060.130 28209.500 10104.450 1678.730 52060.100 28210.000 10104.400 1678.750 52060.100 28210.500 10104.500 1678.730 52060.100 28211.000 10104.450 1678.750 52060.080 28211.500 10104.480 1678.750 52060.080 28212.000 10104.480 1678.730 52060.080 28212.500 10104.550 1678.650 52060.080 28213.000 10104.500 1678.700 52060.050 28213.500 10104.600 1678.650 52060.080 28214.000 10104.650 1678.630 52060.000 28214.500 10104.650 1678.650 52060.000 28215.000 10104.580 1678.630 52060.030 28215.500 10104.580 1678.650 52060.030 28216.000 10104.680 1678.630 52060.030 28216.500 10104.730 1678.580 52060.000 28217.000 10104.700 1678.580 52059.980 28217.500 10104.680 1678.630 52060.080 28218.000 10104.580 1678.650 52060.050 28218.500 10104.630 1678.650 52060.100 28219.000 10104.580 1678.650 52060.080 28219.500 10104.580 1678.680 52060.100 28220.000 10104.480 1678.750 52060.100 28220.500 10104.450 1678.800 52060.100 28221.000 10104.450 1678.780 52060.100 28221.500 10104.530 1678.750 52060.050 28222.000 10104.550 1678.700 52060.050 28222.500 10104.600 1678.730 52060.100 28223.000 10104.480 1678.730 52060.100 28223.500 10104.450 1678.730 52060.080 28224.000 10104.400 1678.780 52060.100 28224.500 10104.430 1678.750 52060.100 28225.000 10104.400 1678.800 52060.130 28225.500 10104.400 1678.780 52060.100 28226.000 10104.400 1678.800 52060.180 28226.500 10104.430 1678.780 52060.180 28227.000 10104.350 1678.780 52060.150 28227.500 10104.350 1678.830 52060.230 28228.000 10104.300 1678.850 52060.180 28228.500 10104.400 1678.800 52060.180 28229.000 10104.400 1678.800 52060.150 28229.500 10104.480 1678.800 52060.180 28230.000 10104.450 1678.800 52060.150 28230.500 10104.480 1678.800 52060.130 28231.000 10104.430 1678.800 52060.130 28231.500 10104.480 1678.780 52060.150 28232.000 10104.500 1678.850 52060.200 28232.500 10104.530 1678.800 52060.150 28233.000 10104.500 1678.850 52060.150 28233.500 10104.480 1678.780 52060.100 28234.000 10104.480 1678.830 52060.150 28234.500 10104.500 1678.800 52060.150 28235.000 10104.450 1678.800 52060.180 28235.500 10104.480 1678.850 52060.230 28236.000 10104.400 1678.880 52060.230 28236.500 10104.430 1678.900 52060.230 28237.000 10104.400 1678.930 52060.250 28237.500 10104.400 1678.880 52060.230 28238.000 10104.380 1678.930 52060.230 28238.500 10104.430 1678.930 52060.230 28239.000 10104.350 1678.900 52060.180 28239.500 10104.400 1678.930 52060.230 28240.000 10104.300 1678.900 52060.200 28240.500 10104.400 1678.930 52060.230 28241.000 10104.350 1678.980 52060.250 28241.500 10104.330 1678.930 52060.230 28242.000 10104.300 1678.900 52060.230 28242.500 10104.330 1678.950 52060.200 28243.000 10104.300 1679.000 52060.280 28243.500 10104.300 1678.980 52060.280 28244.000 10104.200 1678.950 52060.250 28244.500 10104.280 1679.050 52060.330 28245.000 10104.180 1679.030 52060.300 28245.500 10104.200 1679.030 52060.280 28246.000 10104.180 1679.080 52060.250 28246.500 10104.230 1679.050 52060.280 28247.000 10104.200 1679.050 52060.280 28247.500 10104.230 1679.080 52060.280 28248.000 10104.180 1679.080 52060.300 28248.500 10104.180 1679.030 52060.300 28249.000 10104.130 1679.080 52060.300 28249.500 10104.230 1679.130 52060.350 28250.000 10104.150 1679.130 52060.350 28250.500 10104.150 1679.100 52060.330 28251.000 10104.100 1679.130 52060.350 28251.500 10104.130 1679.130 52060.330 28252.000 10104.100 1679.180 52060.380 28252.500 10104.130 1679.180 52060.350 28253.000 10104.050 1679.200 52060.350 28253.500 10104.150 1679.180 52060.380 28254.000 10104.130 1679.200 52060.350 28254.500 10104.150 1679.200 52060.350 28255.000 10104.100 1679.250 52060.380 28255.500 10104.100 1679.250 52060.380 28256.000 10104.030 1679.250 52060.380 28256.500 10104.130 1679.300 52060.430 28257.000 10104.100 1679.300 52060.380 28257.500 10104.130 1679.250 52060.380 28258.000 10104.050 1679.280 52060.380 28258.500 10104.130 1679.300 52060.400 28259.000 10104.080 1679.280 52060.330 28259.500 10104.180 1679.230 52060.400 28260.000 10104.180 1679.230 52060.400 28260.500 10104.150 1679.280 52060.430 28261.000 10104.080 1679.300 52060.430 28261.500 10104.100 1679.350 52060.400 28262.000 10103.980 1679.350 52060.400 28262.500 10104.050 1679.380 52060.430 28263.000 10104.000 1679.430 52060.450 28263.500 10104.030 1679.380 52060.380 28264.000 10104.000 1679.430 52060.450 28264.500 10103.980 1679.450 52060.480 28265.000 10103.980 1679.450 52060.450 28265.500 10103.980 1679.450 52060.450 28266.000 10103.930 1679.500 52060.480 28266.500 10104.000 1679.500 52060.500 28267.000 10103.900 1679.530 52060.480 28267.500 10103.930 1679.530 52060.500 28268.000 10103.980 1679.500 52060.500 28268.500 10104.000 1679.500 52060.500 28269.000 10103.980 1679.550 52060.480 28269.500 10104.050 1679.530 52060.480 28270.000 10103.950 1679.550 52060.480 28270.500 10103.980 1679.550 52060.480 28271.000 10103.930 1679.530 52060.450 28271.500 10104.000 1679.580 52060.500 28272.000 10103.900 1679.580 52060.500 28272.500 10103.950 1679.580 52060.500 28273.000 10103.900 1679.580 52060.550 28273.500 10103.900 1679.630 52060.550 28274.000 10103.780 1679.630 52060.530 28274.500 10103.850 1679.650 52060.580 28275.000 10103.750 1679.600 52060.500 28275.500 10103.880 1679.680 52060.580 28276.000 10103.850 1679.680 52060.550 28276.500 10103.880 1679.650 52060.580 28277.000 10103.900 1679.730 52060.580 28277.500 10103.830 1679.700 52060.600 28278.000 10103.830 1679.730 52060.600 28278.500 10103.850 1679.700 52060.630 28279.000 10103.800 1679.750 52060.630 28279.500 10103.830 1679.730 52060.600 28280.000 10103.700 1679.800 52060.630 28280.500 10103.800 1679.800 52060.650 28281.000 10103.780 1679.750 52060.600 28281.500 10103.800 1679.780 52060.650 28282.000 10103.730 1679.800 52060.600 28282.500 10103.780 1679.780 52060.650 28283.000 10103.800 1679.800 52060.630 28283.500 10103.900 1679.800 52060.650 28284.000 10103.830 1679.830 52060.600 28284.500 10103.800 1679.830 52060.630 28285.000 10103.750 1679.850 52060.650 28285.500 10103.750 1679.830 52060.650 28286.000 10103.780 1679.850 52060.680 28286.500 10103.750 1679.850 52060.650 28287.000 10103.750 1679.880 52060.650 28287.500 10103.750 1679.880 52060.680 28288.000 10103.650 1679.880 52060.650 28288.500 10103.750 1679.930 52060.700 28289.000 10103.630 1679.930 52060.680 28289.500 10103.730 1679.950 52060.680 28290.000 10103.700 1679.950 52060.700 28290.500 10103.780 1679.980 52060.700 28291.000 10103.680 1679.950 52060.680 28291.500 10103.680 1679.900 52060.700 28292.000 10103.650 1679.950 52060.700 28292.500 10103.730 1679.950 52060.730 28293.000 10103.650 1679.980 52060.730 28293.500 10103.700 1679.980 52060.750 28294.000 10103.680 1679.980 52060.730 28294.500 10103.730 1679.980 52060.780 28295.000 10103.680 1679.980 52060.700 28295.500 10103.700 1679.980 52060.750 28296.000 10103.680 1680.000 52060.750 28296.500 10103.680 1679.980 52060.780 28297.000 10103.600 1680.000 52060.750 28297.500 10103.700 1680.030 52060.800 28298.000 10103.630 1680.030 52060.750 28298.500 10103.650 1680.050 52060.780 28299.000 10103.650 1680.080 52060.750 28299.500 10103.650 1680.030 52060.750 28300.000 10103.630 1680.030 52060.730 28300.500 10103.630 1679.980 52060.750 28301.000 10103.600 1680.000 52060.700 28301.500 10103.650 1680.030 52060.750 28302.000 10103.580 1680.000 52060.750 28302.500 10103.650 1680.000 52060.800 28303.000 10103.600 1680.030 52060.750 28303.500 10103.680 1680.000 52060.730 28304.000 10103.730 1680.000 52060.780 28304.500 10103.750 1680.000 52060.750 28305.000 10103.630 1680.030 52060.750 28305.500 10103.680 1680.030 52060.750 28306.000 10103.600 1680.050 52060.750 28306.500 10103.630 1680.080 52060.800 28307.000 10103.630 1680.030 52060.750 28307.500 10103.650 1679.980 52060.730 28308.000 10103.630 1680.000 52060.750 28308.500 10103.630 1680.000 52060.750 28309.000 10103.680 1679.980 52060.730 28309.500 10103.880 1679.900 52060.730 28310.000 10103.800 1679.900 52060.650 28310.500 10103.780 1679.900 52060.680 28311.000 10103.780 1679.900 52060.680 28311.500 10103.900 1679.850 52060.730 28312.000 10103.930 1679.850 52060.730 28312.500 10103.900 1679.850 52060.780 28313.000 10103.830 1679.850 52060.730 28313.500 10103.930 1679.850 52060.730 28314.000 10103.850 1679.880 52060.750 28314.500 10103.930 1679.830 52060.750 28315.000 10103.780 1679.900 52060.780 28315.500 10103.750 1679.880 52060.800 28316.000 10103.730 1679.880 52060.780 28316.500 10103.830 1679.880 52060.800 28317.000 10103.800 1679.930 52060.800 28317.500 10103.830 1679.930 52060.800 28318.000 10103.680 1679.900 52060.780 28318.500 10103.700 1679.930 52060.830 28319.000 10103.630 1679.980 52060.850 28319.500 10103.650 1679.950 52060.830 28320.000 10103.600 1679.980 52060.850 28320.500 10103.650 1679.950 52060.830 28321.000 10103.650 1679.950 52060.850 28321.500 10103.650 1679.980 52060.800 28322.000 10103.630 1679.980 52060.830 28322.500 10103.700 1679.950 52060.830 28323.000 10103.730 1679.900 52060.800 28323.500 10103.780 1679.930 52060.830 28324.000 10103.700 1679.930 52060.830 28324.500 10103.800 1679.880 52060.850 28325.000 10103.730 1679.950 52060.880 28325.500 10103.680 1679.950 52060.880 28326.000 10103.730 1679.980 52060.900 28326.500 10103.780 1679.980 52060.900 28327.000 10103.680 1679.980 52060.900 28327.500 10103.700 1680.000 52060.900 28328.000 10103.630 1680.000 52060.900 28328.500 10103.750 1679.950 52060.900 28329.000 10103.750 1679.930 52060.880 28329.500 10103.830 1679.900 52060.900 28330.000 10103.780 1679.930 52060.900 28330.500 10103.780 1679.930 52060.980 28331.000 10103.730 1679.980 52060.930 28331.500 10103.750 1680.000 52060.950 28332.000 10103.680 1679.980 52060.900 28332.500 10103.780 1679.950 52060.950 28333.000 10103.650 1680.000 52060.950 28333.500 10103.700 1680.000 52060.980 28334.000 10103.680 1680.030 52060.980 28334.500 10103.750 1680.030 52061.030 28335.000 10103.730 1680.030 52060.980 28335.500 10103.700 1680.000 52060.980 28336.000 10103.600 1680.000 52060.980 28336.500 10103.700 1680.050 52061.000 28337.000 10103.630 1680.080 52060.980 28337.500 10103.700 1680.030 52060.980 28338.000 10103.730 1680.030 52060.950 28338.500 10103.800 1679.980 52060.980 28339.000 10103.850 1679.950 52060.980 28339.500 10103.880 1679.950 52060.980 28340.000 10103.850 1679.950 52060.980 28340.500 10103.850 1680.000 52061.030 28341.000 10103.780 1679.930 52060.950 28341.500 10103.850 1679.980 52061.000 28342.000 10103.700 1680.000 52061.000 28342.500 10103.750 1680.030 52061.030 28343.000 10103.700 1680.000 52061.000 28343.500 10103.750 1680.000 52061.050 28344.000 10103.780 1679.950 52061.030 28344.500 10103.800 1680.030 52061.100 28345.000 10103.700 1680.030 52061.030 28345.500 10103.680 1680.000 52061.000 28346.000 10103.650 1680.030 52061.030 28346.500 10103.730 1680.030 52061.050 28347.000 10103.680 1680.030 52061.050 28347.500 10103.780 1680.000 52061.050 28348.000 10103.730 1679.950 52061.030 28348.500 10103.730 1679.980 52061.030 28349.000 10103.680 1679.980 52061.030 28349.500 10103.750 1679.930 52061.050 28350.000 10103.700 1679.980 52061.080 28350.500 10103.800 1680.000 52061.080 28351.000 10103.750 1679.980 52061.080 28351.500 10103.850 1679.950 52061.080 28352.000 10103.800 1679.930 52061.100 28352.500 10103.780 1679.950 52061.080 28353.000 10103.700 1679.950 52061.080 28353.500 10103.780 1679.930 52061.100 28354.000 10103.750 1679.930 52061.080 28354.500 10103.850 1679.900 52061.100 28355.000 10103.780 1679.880 52061.080 28355.500 10103.850 1679.850 52061.080 28356.000 10103.850 1679.850 52061.080 28356.500 10103.900 1679.850 52061.100 28357.000 10103.900 1679.850 52061.130 28357.500 10103.900 1679.830 52061.100 28358.000 10103.800 1679.880 52061.080 28358.500 10103.780 1679.850 52061.100 28359.000 10103.730 1679.830 52061.050 28359.500 10103.850 1679.850 52061.100 28360.000 10103.800 1679.850 52061.080 28360.500 10103.880 1679.850 52061.130 28361.000 10103.750 1679.850 52061.100 28361.500 10103.780 1679.850 52061.130 28362.000 10103.780 1679.880 52061.150 28362.500 10103.780 1679.880 52061.130 28363.000 10103.750 1679.850 52061.150 28363.500 10103.800 1679.830 52061.130 28364.000 10103.730 1679.830 52061.100 28364.500 10103.780 1679.800 52061.100 28365.000 10103.700 1679.830 52061.130 28365.500 10103.730 1679.800 52061.130 28366.000 10103.750 1679.850 52061.150 28366.500 10103.780 1679.800 52061.150 28367.000 10103.750 1679.830 52061.130 28367.500 10103.800 1679.800 52061.100 28368.000 10103.780 1679.830 52061.100 28368.500 10103.900 1679.780 52061.100 28369.000 10103.830 1679.730 52061.100 28369.500 10103.830 1679.680 52061.080 28370.000 10103.830 1679.680 52061.080 28370.500 10103.930 1679.680 52061.100 28371.000 10103.950 1679.650 52061.130 28371.500 10103.950 1679.650 52061.100 28372.000 10103.930 1679.680 52061.130 28372.500 10103.980 1679.600 52061.130 28373.000 10103.850 1679.630 52061.080 28373.500 10103.880 1679.650 52061.130 28374.000 10103.880 1679.650 52061.130 28374.500 10103.880 1679.650 52061.100 28375.000 10103.880 1679.630 52061.080 28375.500 10103.900 1679.600 52061.080 28376.000 10103.880 1679.580 52061.080 28376.500 10103.930 1679.630 52061.130 28377.000 10103.850 1679.650 52061.130 28377.500 10103.880 1679.600 52061.130 28378.000 10103.750 1679.580 52061.100 28378.500 10103.800 1679.580 52061.130 28379.000 10103.780 1679.580 52061.080 28379.500 10103.830 1679.580 52061.130 28380.000 10103.780 1679.580 52061.100 28380.500 10103.780 1679.500 52061.080 28381.000 10103.780 1679.530 52061.080 28381.500 10103.830 1679.550 52061.080 28382.000 10103.800 1679.550 52061.050 28382.500 10103.880 1679.530 52061.050 28383.000 10103.850 1679.530 52061.100 28383.500 10103.880 1679.550 52061.100 28384.000 10103.780 1679.580 52061.130 28384.500 10103.800 1679.550 52061.130 28385.000 10103.780 1679.500 52061.080 28385.500 10103.800 1679.480 52061.130 28386.000 10103.750 1679.500 52061.100 28386.500 10103.830 1679.480 52061.150 28387.000 10103.780 1679.500 52061.100 28387.500 10103.830 1679.500 52061.150 28388.000 10103.700 1679.530 52061.150 28388.500 10103.750 1679.500 52061.150 28389.000 10103.750 1679.450 52061.100 28389.500 10103.900 1679.450 52061.050 28390.000 10103.830 1679.380 52061.000 28390.500 10103.980 1679.300 52061.000 28391.000 10103.980 1679.300 52061.000 28391.500 10104.080 1679.280 52061.030 28392.000 10104.000 1679.300 52061.000 28392.500 10104.000 1679.330 52061.000 28393.000 10103.930 1679.300 52060.980 28393.500 10103.980 1679.330 52061.000 28394.000 10103.900 1679.330 52061.000 28394.500 10103.930 1679.330 52061.000 28395.000 10103.930 1679.250 52060.980 28395.500 10104.080 1679.230 52061.030 28396.000 10103.980 1679.250 52061.000 28396.500 10104.000 1679.250 52061.030 28397.000 10104.000 1679.280 52061.030 28397.500 10104.000 1679.200 52060.980 28398.000 10104.000 1679.200 52061.000 28398.500 10104.050 1679.200 52061.030 28399.000 10103.930 1679.200 52061.000 28399.500 10103.930 1679.250 52061.080 28400.000 10103.850 1679.280 52061.050 28400.500 10103.800 1679.330 52061.030 28401.000 10103.780 1679.380 52061.050 28401.500 10103.880 1679.300 52061.030 28402.000 10103.880 1679.330 52061.000 28402.500 10103.900 1679.300 52060.980 28403.000 10103.850 1679.330 52061.030 28403.500 10103.850 1679.300 52061.000 28404.000 10103.830 1679.330 52061.030 28404.500 10103.950 1679.250 52061.000 28405.000 10103.950 1679.250 52061.000 28405.500 10103.930 1679.250 52060.980 28406.000 10104.050 1679.150 52060.950 28406.500 10104.180 1679.130 52060.980 28407.000 10103.950 1679.250 52061.000 28407.500 10103.980 1679.280 52061.030 28408.000 10103.950 1679.230 52060.980 28408.500 10103.980 1679.230 52061.000 28409.000 10103.930 1679.250 52060.950 28409.500 10103.950 1679.200 52060.980 28410.000 10103.980 1679.180 52060.930 28410.500 10104.050 1679.150 52060.930 28411.000 10104.050 1679.100 52060.930 28411.500 10104.080 1679.150 52060.980 28412.000 10103.930 1679.180 52060.980 28412.500 10103.950 1679.200 52060.950 28413.000 10103.900 1679.200 52060.930 28413.500 10104.030 1679.150 52060.900 28414.000 10103.980 1679.150 52060.930 28414.500 10104.000 1679.180 52060.900 28415.000 10103.950 1679.180 52060.900 28415.500 10103.980 1679.230 52060.980 28416.000 10103.930 1679.250 52060.950 28416.500 10103.950 1679.250 52060.950 28417.000 10103.880 1679.200 52060.950 28417.500 10103.880 1679.250 52060.980 28418.000 10103.800 1679.300 52060.980 28418.500 10103.800 1679.280 52060.950 28419.000 10103.850 1679.330 52060.950 28419.500 10103.830 1679.300 52060.980 28420.000 10103.800 1679.380 52060.980 28420.500 10103.830 1679.350 52060.980 28421.000 10103.750 1679.330 52060.950 28421.500 10103.850 1679.300 52060.950 28422.000 10103.900 1679.250 52060.950 28422.500 10103.900 1679.280 52060.930 28423.000 10103.830 1679.350 52060.950 28423.500 10103.800 1679.330 52060.900 28424.000 10103.780 1679.350 52060.930 28424.500 10103.830 1679.350 52060.900 28425.000 10103.830 1679.350 52060.930 28425.500 10103.850 1679.330 52060.950 28426.000 10103.830 1679.400 52060.950 28426.500 10103.830 1679.330 52060.900 28427.000 10103.880 1679.350 52060.930 28427.500 10103.830 1679.330 52060.930 28428.000 10103.750 1679.380 52060.930 28428.500 10103.830 1679.400 52060.950 28429.000 10103.780 1679.430 52060.950 28429.500 10103.800 1679.400 52060.950 28430.000 10103.750 1679.400 52060.930 28430.500 10103.830 1679.430 52060.950 28431.000 10103.750 1679.400 52060.900 28431.500 10103.750 1679.400 52060.930 28432.000 10103.730 1679.400 52060.900 28432.500 10103.750 1679.450 52060.950 28433.000 10103.700 1679.430 52060.900 28433.500 10103.780 1679.430 52060.950 28434.000 10103.700 1679.430 52060.900 28434.500 10103.680 1679.480 52060.900 28435.000 10103.630 1679.500 52060.900 28435.500 10103.650 1679.500 52060.900 28436.000 10103.680 1679.530 52060.930 28436.500 10103.730 1679.500 52060.900 28437.000 10103.680 1679.530 52060.880 28437.500 10103.680 1679.500 52060.880 28438.000 10103.650 1679.480 52060.850 28438.500 10103.650 1679.530 52060.930 28439.000 10103.580 1679.530 52060.900 28439.500 10103.700 1679.500 52060.880 28440.000 10103.700 1679.530 52060.880 28440.500 10103.680 1679.550 52060.900 28441.000 10103.650 1679.530 52060.830 28441.500 10103.680 1679.530 52060.850 28442.000 10103.680 1679.550 52060.900 28442.500 10103.730 1679.500 52060.850 28443.000 10103.700 1679.550 52060.880 28443.500 10103.730 1679.530 52060.850 28444.000 10103.700 1679.550 52060.900 28444.500 10103.750 1679.530 52060.850 28445.000 10103.700 1679.550 52060.900 28445.500 10103.700 1679.550 52060.880 28446.000 10103.680 1679.600 52060.880 28446.500 10103.700 1679.500 52060.830 28447.000 10103.680 1679.550 52060.800 28447.500 10103.750 1679.550 52060.800 28448.000 10103.650 1679.530 52060.780 28448.500 10103.780 1679.580 52060.830 28449.000 10103.780 1679.550 52060.800 28449.500 10103.800 1679.550 52060.800 28450.000 10103.800 1679.580 52060.800 28450.500 10103.830 1679.550 52060.800 28451.000 10103.750 1679.530 52060.780 28451.500 10103.830 1679.530 52060.780 28452.000 10103.780 1679.550 52060.780 28452.500 10103.830 1679.580 52060.780 28453.000 10103.800 1679.580 52060.750 28453.500 10103.880 1679.600 52060.800 28454.000 10103.830 1679.550 52060.730 28454.500 10103.950 1679.530 52060.750 28455.000 10103.900 1679.530 52060.700 28455.500 10103.900 1679.550 52060.730 28456.000 10103.830 1679.580 52060.700 28456.500 10104.000 1679.550 52060.680 28457.000 10103.900 1679.500 52060.680 28457.500 10103.950 1679.550 52060.730 28458.000 10103.930 1679.550 52060.700 28458.500 10103.900 1679.580 52060.700 28459.000 10103.850 1679.580 52060.680 28459.500 10103.850 1679.550 52060.700 28460.000 10103.880 1679.580 52060.700 28460.500 10103.900 1679.580 52060.700 28461.000 10103.880 1679.580 52060.700 28461.500 10103.880 1679.600 52060.730 28462.000 10103.830 1679.630 52060.700 28462.500 10103.850 1679.630 52060.730 28463.000 10103.900 1679.630 52060.730 28463.500 10103.800 1679.680 52060.730 28464.000 10103.730 1679.680 52060.680 28464.500 10103.930 1679.650 52060.680 28465.000 10103.880 1679.630 52060.650 28465.500 10103.880 1679.630 52060.650 28466.000 10103.850 1679.680 52060.700 28466.500 10103.900 1679.650 52060.680 28467.000 10103.880 1679.680 52060.680 28467.500 10103.880 1679.680 52060.650 28468.000 10103.800 1679.700 52060.650 28468.500 10103.800 1679.700 52060.700 28469.000 10103.780 1679.750 52060.700 28469.500 10103.800 1679.730 52060.700 28470.000 10103.700 1679.780 52060.700 28470.500 10103.750 1679.800 52060.730 28471.000 10103.630 1679.800 52060.730 28471.500 10103.650 1679.830 52060.730 28472.000 10103.580 1679.880 52060.700 28472.500 10103.630 1679.850 52060.700 28473.000 10103.680 1679.830 52060.730 28473.500 10103.700 1679.830 52060.730 28474.000 10103.550 1679.900 52060.730 28474.500 10103.600 1679.900 52060.750 28475.000 10103.580 1679.900 52060.700 28475.500 10103.630 1679.930 52060.730 28476.000 10103.580 1679.900 52060.650 28476.500 10103.630 1679.880 52060.650 28477.000 10103.630 1679.850 52060.680 28477.500 10103.700 1679.930 52060.700 28478.000 10103.630 1679.900 52060.680 28478.500 10103.750 1679.900 52060.730 28479.000 10103.630 1679.900 52060.700 28479.500 10103.680 1679.950 52060.730 28480.000 10103.630 1679.980 52060.730 28480.500 10103.630 1679.950 52060.730 28481.000 10103.680 1679.930 52060.650 28481.500 10103.780 1679.900 52060.680 28482.000 10103.650 1679.980 52060.650 28482.500 10103.680 1679.930 52060.700 28483.000 10103.600 1679.930 52060.680 28483.500 10103.630 1679.930 52060.680 28484.000 10103.630 1679.980 52060.730 28484.500 10103.630 1680.000 52060.700 28485.000 10103.600 1680.000 52060.680 28485.500 10103.650 1680.000 52060.680 28486.000 10103.680 1680.000 52060.680 28486.500 10103.680 1680.030 52060.680 28487.000 10103.530 1680.080 52060.680 28487.500 10103.650 1680.080 52060.650 28488.000 10103.630 1680.030 52060.650 28488.500 10103.750 1680.030 52060.650 28489.000 10103.730 1680.000 52060.650 28489.500 10103.730 1680.030 52060.600 28490.000 10103.750 1680.030 52060.600 28490.500 10103.700 1680.050 52060.650 28491.000 10103.650 1680.050 52060.650 28491.500 10103.700 1680.000 52060.600 28492.000 10103.600 1680.030 52060.580 28492.500 10103.700 1680.030 52060.600 28493.000 10103.680 1680.030 52060.600 28493.500 10103.750 1680.030 52060.600 28494.000 10103.700 1680.030 52060.600 28494.500 10103.600 1680.030 52060.600 28495.000 10103.680 1680.050 52060.650 28495.500 10103.680 1680.030 52060.630 28496.000 10103.580 1680.100 52060.650 28496.500 10103.650 1680.150 52060.680 28497.000 10103.550 1680.130 52060.600 28497.500 10103.600 1680.080 52060.630 28498.000 10103.600 1680.100 52060.630 28498.500 10103.600 1680.150 52060.680 28499.000 10103.550 1680.180 52060.650 28499.500 10103.680 1680.200 52060.650 28500.000 10103.600 1680.180 52060.680 28500.500 10103.630 1680.200 52060.650 28501.000 10103.480 1680.150 52060.600 28501.500 10103.600 1680.200 52060.630 28502.000 10103.580 1680.200 52060.600 28502.500 10103.550 1680.180 52060.630 28503.000 10103.580 1680.150 52060.630 28503.500 10103.580 1680.150 52060.650 28504.000 10103.630 1680.200 52060.680 28504.500 10103.600 1680.200 52060.630 28505.000 10103.500 1680.200 52060.630 28505.500 10103.550 1680.200 52060.630 28506.000 10103.550 1680.250 52060.650 28506.500 10103.630 1680.230 52060.650 28507.000 10103.580 1680.230 52060.650 28507.500 10103.550 1680.280 52060.650 28508.000 10103.580 1680.280 52060.630 28508.500 10103.600 1680.230 52060.630 28509.000 10103.550 1680.280 52060.630 28509.500 10103.600 1680.280 52060.650 28510.000 10103.500 1680.300 52060.630 28510.500 10103.650 1680.280 52060.650 28511.000 10103.680 1680.280 52060.630 28511.500 10103.650 1680.300 52060.650 28512.000 10103.530 1680.280 52060.600 28512.500 10103.630 1680.280 52060.600 28513.000 10103.630 1680.300 52060.630 28513.500 10103.680 1680.250 52060.600 28514.000 10103.650 1680.330 52060.600 28514.500 10103.650 1680.350 52060.650 28515.000 10103.600 1680.400 52060.630 28515.500 10103.700 1680.330 52060.630 28516.000 10103.650 1680.350 52060.600 28516.500 10103.680 1680.330 52060.600 28517.000 10103.700 1680.380 52060.580 28517.500 10103.780 1680.330 52060.580 28518.000 10103.650 1680.380 52060.580 28518.500 10103.730 1680.400 52060.600 28519.000 10103.650 1680.350 52060.550 28519.500 10103.750 1680.350 52060.580 28520.000 10103.730 1680.400 52060.600 28520.500 10103.730 1680.400 52060.600 28521.000 10103.780 1680.380 52060.580 28521.500 10103.830 1680.350 52060.600 28522.000 10103.780 1680.350 52060.550 28522.500 10103.830 1680.350 52060.580 28523.000 10103.800 1680.380 52060.600 28523.500 10103.800 1680.400 52060.630 28524.000 10103.730 1680.430 52060.600 28524.500 10103.730 1680.430 52060.630 28525.000 10103.650 1680.450 52060.600 28525.500 10103.700 1680.450 52060.600 28526.000 10103.630 1680.480 52060.580 28526.500 10103.650 1680.480 52060.630 28527.000 10103.600 1680.480 52060.630 28527.500 10103.650 1680.500 52060.630 28528.000 10103.650 1680.580 52060.680 28528.500 10103.680 1680.480 52060.650 28529.000 10103.650 1680.530 52060.650 28529.500 10103.650 1680.530 52060.650 28530.000 10103.600 1680.580 52060.680 28530.500 10103.630 1680.550 52060.680 28531.000 10103.580 1680.580 52060.650 28531.500 10103.650 1680.580 52060.680 28532.000 10103.500 1680.580 52060.650 28532.500 10103.630 1680.600 52060.650 28533.000 10103.650 1680.550 52060.630 28533.500 10103.650 1680.550 52060.630 28534.000 10103.700 1680.550 52060.680 28534.500 10103.780 1680.550 52060.630 28535.000 10103.730 1680.550 52060.630 28535.500 10103.730 1680.630 52060.650 28536.000 10103.700 1680.600 52060.680 28536.500 10103.700 1680.580 52060.680 28537.000 10103.600 1680.650 52060.680 28537.500 10103.600 1680.650 52060.700 28538.000 10103.580 1680.650 52060.680 28538.500 10103.600 1680.680 52060.680 28539.000 10103.530 1680.730 52060.680 28539.500 10103.600 1680.680 52060.680 28540.000 10103.530 1680.750 52060.700 28540.500 10103.550 1680.700 52060.680 28541.000 10103.500 1680.730 52060.700 28541.500 10103.500 1680.730 52060.730 28542.000 10103.500 1680.750 52060.730 28542.500 10103.530 1680.750 52060.700 28543.000 10103.530 1680.800 52060.750 28543.500 10103.480 1680.730 52060.700 28544.000 10103.430 1680.800 52060.730 28544.500 10103.450 1680.800 52060.730 28545.000 10103.380 1680.830 52060.730 28545.500 10103.480 1680.800 52060.730 28546.000 10103.430 1680.830 52060.730 28546.500 10103.530 1680.850 52060.780 28547.000 10103.450 1680.830 52060.750 28547.500 10103.480 1680.830 52060.750 28547.500 10103.480 1680.850 52060.780 28547.500 10103.450 1680.850 52060.750 28548.000 10103.380 1680.850 52060.750 28548.500 10103.480 1680.850 52060.750 28549.000 10103.430 1680.880 52060.730 28549.500 10103.500 1680.850 52060.730 28550.000 10103.480 1680.880 52060.780 28550.500 10103.450 1680.900 52060.780 28551.000 10103.430 1680.900 52060.780 28551.500 10103.450 1680.880 52060.780 28552.000 10103.380 1680.880 52060.750 28552.500 10103.400 1680.880 52060.750 28553.000 10103.380 1680.930 52060.780 28553.500 10103.380 1680.900 52060.780 28554.000 10103.380 1680.930 52060.800 28554.500 10103.350 1680.900 52060.780 28555.000 10103.330 1680.930 52060.830 28555.500 10103.350 1680.930 52060.850 28556.000 10103.250 1680.930 52060.800 28556.500 10103.330 1680.950 52060.850 28557.000 10103.330 1680.900 52060.830 28557.500 10103.430 1680.880 52060.800 28558.000 10103.380 1680.900 52060.730 28558.500 10103.400 1680.830 52060.750 28559.000 10103.400 1680.830 52060.750 28559.500 10103.380 1680.830 52060.750 28560.000 10102.780 1680.250 52060.330 28560.500 10102.880 1680.230 52060.330 28561.000 10103.100 1680.480 52060.550 28561.500 10103.430 1680.750 52060.780 28562.000 10103.280 1680.830 52060.750 28562.500 10103.300 1680.830 52060.830 28563.000 10103.280 1680.850 52060.830 28563.500 10103.250 1680.830 52060.830 28564.000 10103.230 1680.800 52060.780 28564.500 10103.300 1680.830 52060.850 28565.000 10103.230 1680.830 52060.830 28565.500 10103.300 1680.830 52060.850 28566.000 10103.230 1680.830 52060.850 28566.500 10103.200 1680.830 52060.850 28567.000 10103.150 1680.850 52060.830 28567.500 10103.130 1680.780 52060.850 28568.000 10103.130 1680.750 52060.850 28568.500 10103.150 1680.800 52060.900 28569.000 10103.080 1680.750 52060.880 28569.500 10103.100 1680.780 52060.880 28570.000 10102.900 1680.750 52060.850 28570.500 10102.950 1680.780 52060.930 28571.000 10102.900 1680.830 52060.930 28571.500 10102.930 1680.800 52060.950 28572.000 10102.930 1680.780 52060.950 28572.500 10102.900 1680.800 52061.000 28573.000 10102.830 1680.830 52061.030 28573.500 10102.750 1680.830 52060.980 28574.000 10102.700 1680.880 52061.030 28574.500 10102.730 1680.850 52060.980 28575.000 10102.700 1680.830 52061.000 28575.500 10102.700 1680.830 52060.980 28576.000 10102.700 1680.830 52060.980 28576.500 10102.730 1680.800 52060.950 28577.000 10102.700 1680.750 52060.950 28577.500 10102.700 1680.750 52060.980 28578.000 10102.730 1680.750 52060.930 28578.500 10102.750 1680.700 52060.950 28579.000 10102.600 1680.730 52060.950 28579.500 10102.600 1680.700 52060.950 28580.000 10102.550 1680.680 52060.930 28580.500 10102.580 1680.650 52060.930 28581.000 10102.550 1680.650 52060.950 28581.500 10102.480 1680.630 52060.980 28582.000 10102.480 1680.600 52060.980 28582.500 10102.530 1680.600 52060.980 28583.000 10102.480 1680.630 52061.030 28583.500 10102.480 1680.600 52061.000 28584.000 10102.350 1680.530 52060.950 28584.500 10102.400 1680.530 52061.000 28585.000 10102.350 1680.500 52060.980 28585.500 10102.350 1680.530 52061.000 28586.000 10102.330 1680.530 52061.030 28586.500 10102.300 1680.480 52061.030 28587.000 10102.230 1680.450 52061.000 28587.500 10102.230 1680.450 52061.030 28588.000 10102.150 1680.430 52061.000 28588.500 10102.200 1680.400 52061.050 28589.000 10102.150 1680.400 52061.050 28589.500 10102.130 1680.380 52061.030 28590.000 10102.130 1680.400 52061.100 28590.500 10102.100 1680.380 52061.080 28591.000 10101.980 1680.380 52061.080 28591.500 10102.030 1680.350 52061.100 28592.000 10101.930 1680.330 52061.080 28592.500 10101.980 1680.330 52061.100 28593.000 10101.950 1680.330 52061.130 28593.500 10101.980 1680.330 52061.130 28594.000 10101.930 1680.300 52061.150 28594.500 10101.900 1680.300 52061.150 28595.000 10101.880 1680.330 52061.150 28595.500 10101.830 1680.330 52061.200 28596.000 10101.730 1680.280 52061.180 28596.500 10101.780 1680.280 52061.180 28597.000 10101.680 1680.280 52061.200 28597.500 10101.730 1680.230 52061.200 28598.000 10101.650 1680.250 52061.230 28598.500 10101.680 1680.200 52061.230 28599.000 10101.650 1680.230 52061.230 28599.500 10101.680 1680.200 52061.250 28600.000 10101.650 1680.180 52061.230 28600.500 10101.680 1680.150 52061.250 28601.000 10101.580 1680.150 52061.280 28601.500 10101.630 1680.130 52061.230 28602.000 10101.580 1680.180 52061.280 28602.500 10101.600 1680.130 52061.280 28603.000 10101.530 1680.150 52061.300 28603.500 10101.500 1680.130 52061.280 28604.000 10101.480 1680.130 52061.330 28604.500 10101.430 1680.130 52061.330 28605.000 10101.330 1680.100 52061.300 28605.500 10101.400 1680.130 52061.350 28606.000 10101.350 1680.180 52061.380 28606.500 10101.400 1680.150 52061.380 28607.000 10101.330 1680.100 52061.380 28607.500 10101.380 1680.080 52061.380 28608.000 10101.300 1680.100 52061.350 28608.500 10101.330 1680.100 52061.400 28609.000 10101.300 1680.080 52061.430 28609.500 10101.300 1680.080 52061.430 28610.000 10101.230 1680.080 52061.450 28610.500 10101.230 1680.080 52061.450 28611.000 10101.180 1680.050 52061.430 28611.500 10101.230 1680.080 52061.480 28612.000 10101.200 1680.050 52061.450 28612.500 10101.230 1680.030 52061.430 28613.000 10101.200 1680.050 52061.480 28613.500 10101.230 1680.030 52061.480 28614.000 10101.130 1680.050 52061.450 28614.500 10101.180 1680.100 52061.530 28615.000 10101.100 1680.050 52061.580 28615.500 10101.100 1680.050 52061.580 28616.000 10101.100 1680.080 52061.580 28616.500 10101.130 1680.050 52061.600 28617.000 10101.130 1680.050 52061.580 28617.500 10101.050 1680.030 52061.550 28618.000 10101.050 1680.080 52061.580 28618.500 10101.080 1680.030 52061.600 28619.000 10100.980 1680.100 52061.630 28619.500 10101.050 1680.100 52061.680 28620.000 10100.980 1680.080 52061.650 28620.500 10101.000 1680.050 52061.650 28621.000 10100.980 1680.080 52061.700 28621.500 10101.000 1680.080 52061.700 28622.000 10100.930 1680.050 52061.730 28622.500 10100.930 1680.080 52061.700 28623.000 10100.900 1680.130 52061.750 28623.500 10100.930 1680.080 52061.750 28624.000 10100.850 1680.100 52061.730 28624.500 10100.900 1680.050 52061.780 28625.000 10100.850 1680.050 52061.730 28625.500 10100.930 1680.080 52061.750 28626.000 10100.900 1680.080 52061.730 28626.500 10100.930 1680.030 52061.780 28627.000 10100.830 1680.050 52061.730 28627.500 10100.880 1680.050 52061.800 28628.000 10100.830 1680.100 52061.850 28628.500 10100.830 1680.080 52061.830 28629.000 10100.830 1680.080 52061.830 28629.500 10100.850 1680.050 52061.880 28630.000 10100.830 1680.130 52061.850 28630.500 10100.830 1680.080 52061.850 28631.000 10100.800 1680.100 52061.880 28631.500 10100.850 1680.030 52061.850 28632.000 10100.750 1680.050 52061.880 28632.500 10100.730 1680.080 52061.880 28633.000 10100.730 1680.100 52061.900 28633.500 10100.750 1680.100 52061.900 28634.000 10100.680 1680.100 52061.930 28634.500 10100.700 1680.100 52061.930 28635.000 10100.700 1680.050 52061.930 28635.500 10100.750 1680.130 52062.000 28636.000 10100.680 1680.050 52061.950 28636.500 10100.700 1680.050 52061.950 28637.000 10100.600 1680.100 52061.950 28637.500 10100.700 1680.080 52062.000 28638.000 10100.630 1680.130 52062.000 28638.500 10100.630 1680.100 52062.030 28639.000 10100.600 1680.130 52062.000 28639.500 10100.650 1680.130 52062.030 28640.000 10100.580 1680.150 52061.980 28640.500 10100.630 1680.100 52062.080 28641.000 10100.550 1680.100 52062.030 28641.500 10100.650 1680.100 52062.050 28642.000 10100.600 1680.030 52062.050 28642.500 10100.630 1680.080 52062.080 28643.000 10100.530 1680.050 52062.050 28643.500 10100.550 1680.100 52062.080 28644.000 10100.480 1680.130 52062.130 28644.500 10100.480 1680.130 52062.130 28645.000 10100.430 1680.130 52062.130 28645.500 10100.450 1680.100 52062.150 28646.000 10100.400 1680.180 52062.150 28646.500 10100.450 1680.130 52062.130 28647.000 10100.450 1680.180 52062.200 28647.500 10100.450 1680.180 52062.150 28648.000 10100.380 1680.100 52062.150 28648.500 10100.380 1680.130 52062.150 28649.000 10100.380 1680.150 52062.180 28649.500 10100.450 1680.150 52062.200 28650.000 10100.380 1680.150 52062.200 28650.500 10100.400 1680.150 52062.230 28651.000 10100.350 1680.150 52062.230 28651.500 10100.450 1680.150 52062.250 28652.000 10100.350 1680.180 52062.250 28652.500 10100.400 1680.180 52062.280 28653.000 10100.330 1680.180 52062.230 28653.500 10100.380 1680.150 52062.280 28654.000 10100.280 1680.150 52062.280 28654.500 10100.300 1680.130 52062.280 28655.000 10100.300 1680.180 52062.300 28655.500 10100.300 1680.130 52062.300 28656.000 10100.350 1680.130 52062.330 28656.500 10100.350 1680.150 52062.330 28657.000 10100.250 1680.150 52062.330 28657.500 10100.280 1680.180 52062.330 28658.000 10100.130 1680.200 52062.330 28658.500 10100.180 1680.200 52062.380 28659.000 10100.130 1680.200 52062.380 28659.500 10100.200 1680.230 52062.400 28660.000 10100.150 1680.180 52062.380 28660.500 10100.130 1680.180 52062.380 28661.000 10100.100 1680.200 52062.400 28661.500 10100.100 1680.180 52062.400 28662.000 10100.030 1680.180 52062.380 28662.500 10100.080 1680.180 52062.430 28663.000 10100.030 1680.200 52062.450 28663.500 10100.000 1680.230 52062.500 28664.000 10099.930 1680.180 52062.450 28664.500 10100.050 1680.180 52062.450 28665.000 10099.980 1680.200 52062.480 28665.500 10099.980 1680.200 52062.480 28666.000 10099.900 1680.150 52062.430 28666.500 10100.000 1680.150 52062.480 28667.000 10099.850 1680.200 52062.500 28667.500 10099.850 1680.200 52062.530 28668.000 10099.750 1680.180 52062.500 28668.500 10099.830 1680.180 52062.580 28669.000 10099.830 1680.230 52062.550 28669.500 10099.750 1680.200 52062.550 28670.000 10099.730 1680.230 52062.550 28670.500 10099.730 1680.200 52062.550 28671.000 10099.730 1680.200 52062.580 28671.500 10099.680 1680.150 52062.530 28672.000 10099.580 1680.150 52062.530 28672.500 10099.630 1680.180 52062.600 28673.000 10099.600 1680.180 52062.580 28673.500 10099.680 1680.200 52062.600 28674.000 10099.680 1680.150 52062.580 28674.500 10099.680 1680.130 52062.580 28675.000 10099.650 1680.130 52062.600 28675.500 10099.630 1680.130 52062.580 28676.000 10099.530 1680.100 52062.550 28676.500 10099.630 1680.080 52062.580 28677.000 10099.530 1680.130 52062.580 28677.500 10099.600 1680.100 52062.580 28678.000 10099.500 1680.100 52062.580 28678.500 10099.500 1680.080 52062.550 28679.000 10099.480 1680.080 52062.550 28679.500 10099.530 1680.030 52062.580 28680.000 10099.380 1680.050 52062.600 28680.500 10099.430 1680.030 52062.580 28681.000 10099.380 1680.030 52062.530 28681.500 10099.430 1680.030 52062.580 28682.000 10099.380 1680.080 52062.630 28682.500 10099.430 1680.030 52062.600 28683.000 10099.300 1680.000 52062.580 28683.500 10099.330 1679.980 52062.550 28684.000 10099.300 1680.030 52062.600 28684.500 10099.330 1679.950 52062.600 28685.000 10099.230 1679.930 52062.600 28685.500 10099.280 1679.950 52062.580 28686.000 10099.230 1679.980 52062.580 28686.500 10099.280 1679.950 52062.630 28687.000 10099.230 1679.980 52062.630 28687.500 10099.180 1679.930 52062.600 28688.000 10099.150 1679.950 52062.600 28688.500 10099.180 1679.930 52062.630 28689.000 10099.080 1679.950 52062.600 28689.500 10099.130 1679.930 52062.630 28690.000 10099.130 1679.930 52062.630 28690.500 10099.080 1679.900 52062.580 28691.000 10099.030 1679.900 52062.580 28691.500 10099.080 1679.900 52062.600 28692.000 10099.000 1679.900 52062.630 28692.500 10099.030 1679.880 52062.600 28693.000 10098.980 1679.850 52062.600 28693.500 10099.050 1679.850 52062.650 28694.000 10098.950 1679.850 52062.650 28694.500 10099.000 1679.830 52062.600 28695.000 10098.950 1679.830 52062.630 28695.500 10098.980 1679.800 52062.600 28696.000 10098.930 1679.800 52062.580 28696.500 10098.980 1679.830 52062.630 28697.000 10098.880 1679.830 52062.600 28697.500 10098.930 1679.800 52062.630 28698.000 10098.830 1679.800 52062.630 28698.500 10098.900 1679.780 52062.650 28699.000 10098.830 1679.780 52062.630 28699.500 10098.880 1679.750 52062.630 28700.000 10098.830 1679.780 52062.630 28700.500 10098.830 1679.780 52062.630 28701.000 10098.780 1679.750 52062.630 28701.500 10098.800 1679.750 52062.630 28702.000 10098.700 1679.780 52062.580 28702.500 10098.750 1679.700 52062.600 28703.000 10098.700 1679.750 52062.600 28703.500 10098.730 1679.780 52062.600 28704.000 10098.650 1679.750 52062.600 28704.500 10098.650 1679.750 52062.600 28705.000 10098.600 1679.780 52062.580 28705.500 10098.580 1679.780 52062.630 28706.000 10098.600 1679.750 52062.600 28706.500 10098.600 1679.730 52062.600 28707.000 10098.480 1679.780 52062.650 28707.500 10098.550 1679.780 52062.630 28708.000 10098.500 1679.780 52062.630 28708.500 10098.530 1679.750 52062.630 28709.000 10098.480 1679.730 52062.580 28709.500 10098.480 1679.730 52062.530 28710.000 10098.430 1679.730 52062.530 28710.500 10098.430 1679.730 52062.550 28711.000 10098.350 1679.700 52062.530 28711.500 10098.400 1679.700 52062.530 28712.000 10098.330 1679.730 52062.550 28712.500 10098.330 1679.680 52062.550 28713.000 10098.330 1679.700 52062.530 28713.500 10098.330 1679.700 52062.500 28714.000 10098.350 1679.680 52062.530 28714.500 10098.330 1679.680 52062.530 28715.000 10098.280 1679.700 52062.550 28715.500 10098.300 1679.680 52062.550 28716.000 10098.180 1679.700 52062.530 28716.500 10098.230 1679.700 52062.530 28717.000 10098.150 1679.700 52062.480 28717.500 10098.180 1679.680 52062.530 28718.000 10098.130 1679.680 52062.500 28718.500 10098.130 1679.700 52062.530 28719.000 10098.130 1679.680 52062.530 28719.500 10098.150 1679.700 52062.500 28720.000 10098.050 1679.700 52062.530 28720.500 10098.130 1679.680 52062.530 28721.000 10098.080 1679.750 52062.530 28721.500 10098.150 1679.730 52062.480 28722.000 10098.150 1679.730 52062.480 28722.500 10098.150 1679.700 52062.500 28723.000 10098.150 1679.650 52062.480 28723.500 10098.180 1679.650 52062.480 28724.000 10098.100 1679.630 52062.450 28724.500 10098.200 1679.600 52062.480 28725.000 10098.100 1679.600 52062.450 28725.500 10098.150 1679.550 52062.480 28726.000 10098.150 1679.600 52062.450 28726.500 10098.200 1679.600 52062.480 28727.000 10098.130 1679.600 52062.480 28727.500 10098.130 1679.600 52062.500 28728.000 10098.080 1679.650 52062.500 28728.500 10098.080 1679.630 52062.500 28729.000 10098.030 1679.650 52062.480 28729.500 10098.030 1679.630 52062.500 28730.000 10098.000 1679.650 52062.480 28730.500 10098.000 1679.650 52062.450 28731.000 10098.030 1679.650 52062.480 28731.500 10098.050 1679.630 52062.480 28732.000 10098.050 1679.650 52062.480 28732.500 10098.050 1679.630 52062.480 28733.000 10097.980 1679.650 52062.480 28733.500 10098.000 1679.650 52062.480 28734.000 10097.900 1679.650 52062.480 28734.500 10098.030 1679.700 52062.500 28735.000 10097.980 1679.680 52062.430 28735.500 10098.030 1679.600 52062.450 28736.000 10097.980 1679.650 52062.450 28736.500 10098.030 1679.630 52062.480 28737.000 10098.000 1679.680 52062.450 28737.500 10097.980 1679.630 52062.450 28738.000 10097.950 1679.680 52062.430 28738.500 10098.000 1679.650 52062.450 28739.000 10097.950 1679.650 52062.430 28739.500 10097.950 1679.630 52062.450 28740.000 10097.930 1679.680 52062.430 28740.500 10097.930 1679.630 52062.430 28741.000 10097.930 1679.680 52062.480 28741.500 10097.880 1679.650 52062.450 28742.000 10097.800 1679.650 52062.430 28742.500 10097.900 1679.650 52062.480 28743.000 10097.880 1679.680 52062.430 28743.500 10097.900 1679.630 52062.380 28744.000 10097.930 1679.680 52062.430 28744.500 10098.000 1679.680 52062.430 28745.000 10097.980 1679.630 52062.430 28745.500 10098.000 1679.650 52062.450 28746.000 10097.880 1679.680 52062.430 28746.500 10097.950 1679.650 52062.430 28747.000 10097.950 1679.630 52062.400 28747.500 10098.000 1679.650 52062.400 28748.000 10097.930 1679.650 52062.430 28748.500 10097.880 1679.700 52062.450 28749.000 10097.950 1679.700 52062.500 28749.500 10097.950 1679.680 52062.450 28750.000 10097.980 1679.680 52062.450 28750.500 10098.050 1679.630 52062.430 28751.000 10098.030 1679.630 52062.400 28751.500 10098.150 1679.650 52062.430 28752.000 10098.050 1679.650 52062.400 28752.500 10098.100 1679.600 52062.430 28753.000 10098.150 1679.600 52062.400 28753.500 10098.230 1679.630 52062.450 28754.000 10098.130 1679.630 52062.400 28754.500 10098.150 1679.630 52062.450 28755.000 10098.130 1679.630 52062.430 28755.500 10098.100 1679.630 52062.430 28756.000 10098.030 1679.680 52062.430 28756.500 10098.080 1679.680 52062.480 28757.000 10098.000 1679.700 52062.500 28757.500 10097.980 1679.750 52062.530 28758.000 10097.950 1679.750 52062.530 28758.500 10097.950 1679.750 52062.550 28759.000 10097.850 1679.830 52062.550 28759.500 10097.830 1679.800 52062.550 28760.000 10097.850 1679.780 52062.550 28760.500 10098.030 1679.800 52062.630 28761.000 10097.880 1679.780 52062.550 28761.500 10097.900 1679.780 52062.600 28762.000 10097.880 1679.800 52062.580 28762.500 10097.930 1679.850 52062.650 28763.000 10097.930 1679.880 52062.650 28763.500 10097.900 1679.880 52062.630 28764.000 10097.830 1679.880 52062.630 28764.500 10097.850 1679.880 52062.630 28765.000 10097.780 1679.880 52062.600 28765.500 10097.830 1679.900 52062.680 28766.000 10097.780 1679.930 52062.680 28766.500 10097.850 1679.950 52062.700 28767.000 10097.850 1679.930 52062.650 28767.500 10097.880 1679.950 52062.700 28768.000 10097.850 1679.950 52062.700 28768.500 10097.850 1679.950 52062.700 28769.000 10097.830 1679.900 52062.680 28769.500 10097.900 1679.900 52062.700 28770.000 10097.830 1679.900 52062.680 28770.500 10097.880 1679.880 52062.700 28771.000 10097.880 1679.930 52062.700 28771.500 10097.900 1679.880 52062.700 28772.000 10097.880 1679.850 52062.680 28772.500 10097.930 1679.900 52062.750 28773.000 10097.800 1679.900 52062.780 28773.500 10097.880 1679.930 52062.830 28774.000 10097.800 1679.880 52062.780 28774.500 10097.850 1679.880 52062.780 28775.000 10097.850 1679.930 52062.800 28775.500 10097.930 1679.930 52062.830 28776.000 10097.880 1679.930 52062.830 28776.500 10097.900 1679.980 52062.830 28777.000 10097.850 1679.950 52062.830 28777.500 10097.930 1679.930 52062.830 28778.000 10097.830 1679.900 52062.830 28778.500 10097.930 1679.900 52062.850 28779.000 10097.880 1679.880 52062.830 28779.500 10097.930 1679.850 52062.850 28780.000 10097.930 1679.900 52062.850 28780.500 10097.980 1679.880 52062.880 28781.000 10097.900 1679.880 52062.830 28781.500 10097.950 1679.880 52062.850 28782.000 10097.980 1679.850 52062.880 28782.500 10098.000 1679.830 52062.850 28783.000 10097.950 1679.830 52062.880 28783.500 10098.030 1679.850 52062.900 28784.000 10098.000 1679.850 52062.900 28784.500 10098.030 1679.830 52062.900 28785.000 10098.030 1679.830 52062.900 28785.500 10098.000 1679.800 52062.950 28786.000 10098.030 1679.800 52062.930 28786.500 10098.050 1679.750 52062.900 28787.000 10097.950 1679.780 52062.930 28787.500 10098.050 1679.780 52062.950 28788.000 10098.000 1679.780 52062.980 28788.500 10098.050 1679.750 52063.000 28789.000 10098.030 1679.750 52062.950 28789.500 10098.080 1679.730 52063.000 28790.000 10098.050 1679.730 52063.030 28790.500 10098.080 1679.750 52063.050 28791.000 10098.050 1679.750 52063.050 28791.500 10098.100 1679.780 52063.050 28792.000 10098.100 1679.780 52063.030 28792.500 10098.100 1679.730 52063.050 28793.000 10098.150 1679.780 52063.030 28793.500 10098.230 1679.730 52063.030 28794.000 10098.200 1679.650 52063.000 28794.500 10098.280 1679.650 52062.980 28795.000 10098.300 1679.580 52062.950 28795.500 10098.580 1679.530 52062.980 28796.000 10098.500 1679.530 52062.980 28796.500 10098.550 1679.450 52062.950 28797.000 10098.480 1679.450 52062.950 28797.500 10098.630 1679.400 52062.930 28798.000 10098.680 1679.400 52062.950 28798.500 10098.650 1679.380 52063.000 28799.000 10098.580 1679.350 52063.000 28799.500 10098.650 1679.400 52063.080 28800.000 10098.530 1679.400 52063.080 28800.500 10098.600 1679.430 52063.080 28801.000 10098.500 1679.380 52063.030 28801.500 10098.650 1679.330 52063.100 28802.000 10098.500 1679.400 52063.100 28802.500 10098.480 1679.430 52063.150 28803.000 10098.450 1679.430 52063.150 28803.500 10098.480 1679.480 52063.180 28804.000 10098.300 1679.480 52063.180 28804.500 10098.330 1679.450 52063.180 28805.000 10098.330 1679.480 52063.180 28805.500 10098.400 1679.450 52063.200 28806.000 10098.350 1679.430 52063.200 28806.500 10098.330 1679.480 52063.250 28807.000 10098.230 1679.480 52063.230 28807.500 10098.230 1679.500 52063.250 28808.000 10098.200 1679.500 52063.250 28808.500 10098.250 1679.500 52063.300 28809.000 10098.180 1679.500 52063.300 28809.500 10098.180 1679.480 52063.300 28810.000 10098.200 1679.480 52063.330 28810.500 10098.230 1679.480 52063.350 28811.000 10098.200 1679.500 52063.350 28811.500 10098.200 1679.480 52063.380 28812.000 10098.130 1679.500 52063.380 28812.500 10098.200 1679.480 52063.350 28813.000 10098.150 1679.500 52063.400 28813.500 10098.200 1679.450 52063.400 28814.000 10098.230 1679.430 52063.380 28814.500 10098.330 1679.400 52063.400 28815.000 10098.250 1679.400 52063.380 28815.500 10098.280 1679.400 52063.400 28816.000 10098.250 1679.400 52063.400 28816.500 10098.300 1679.380 52063.430 28817.000 10098.200 1679.450 52063.430 28817.500 10098.250 1679.430 52063.450 28818.000 10098.200 1679.400 52063.450 28818.500 10098.250 1679.430 52063.480 28819.000 10098.230 1679.400 52063.450 28819.500 10098.250 1679.400 52063.530 28820.000 10098.200 1679.430 52063.500 28820.500 10098.230 1679.430 52063.530 28821.000 10098.150 1679.450 52063.530 28821.500 10098.130 1679.480 52063.550 28822.000 10098.000 1679.500 52063.550 28822.500 10098.050 1679.500 52063.550 28823.000 10097.950 1679.500 52063.600 28823.500 10097.980 1679.530 52063.600 28824.000 10097.980 1679.550 52063.650 28824.500 10097.930 1679.530 52063.630 28825.000 10097.930 1679.550 52063.650 28825.500 10097.980 1679.550 52063.630 28826.000 10097.950 1679.530 52063.650 28826.500 10098.000 1679.550 52063.700 28827.000 10097.950 1679.550 52063.630 28827.500 10098.000 1679.530 52063.630 28828.000 10097.930 1679.550 52063.630 28828.500 10097.950 1679.580 52063.680 28829.000 10097.950 1679.550 52063.680 28829.500 10097.980 1679.580 52063.700 28830.000 10097.930 1679.550 52063.680 28830.500 10098.080 1679.530 52063.730 28831.000 10097.980 1679.530 52063.680 28831.500 10097.950 1679.500 52063.680 28832.000 10097.950 1679.500 52063.700 28832.500 10097.930 1679.580 52063.730 28833.000 10097.980 1679.580 52063.730 28833.500 10097.950 1679.550 52063.700 28834.000 10097.900 1679.550 52063.680 28834.500 10097.950 1679.530 52063.700 28835.000 10097.930 1679.630 52063.750 28835.500 10097.980 1679.550 52063.730 28836.000 10097.900 1679.550 52063.700 28836.500 10097.950 1679.530 52063.780 28837.000 10097.930 1679.550 52063.750 28837.500 10097.930 1679.580 52063.800 28838.000 10097.880 1679.600 52063.800 28838.500 10097.930 1679.580 52063.780 28839.000 10097.900 1679.580 52063.800 28839.500 10097.900 1679.580 52063.800 28840.000 10097.900 1679.580 52063.750 28840.500 10097.950 1679.550 52063.800 28841.000 10097.900 1679.580 52063.800 28841.500 10097.930 1679.550 52063.800 28842.000 10097.880 1679.580 52063.800 28842.500 10097.900 1679.630 52063.800 28843.000 10097.830 1679.580 52063.780 28843.500 10097.930 1679.550 52063.800 28844.000 10097.880 1679.580 52063.830 28844.500 10097.900 1679.580 52063.830 28845.000 10097.800 1679.600 52063.830 28845.500 10097.850 1679.600 52063.880 28846.000 10097.800 1679.600 52063.830 28846.500 10097.880 1679.600 52063.880 28847.000 10097.830 1679.630 52063.830 28847.500 10097.930 1679.600 52063.850 28848.000 10097.850 1679.550 52063.800 28848.500 10097.900 1679.580 52063.830 28849.000 10097.880 1679.550 52063.830 28849.500 10097.880 1679.550 52063.830 28850.000 10097.830 1679.550 52063.850 28850.500 10097.830 1679.630 52063.930 28851.000 10097.750 1679.650 52063.930 28851.500 10097.750 1679.650 52063.850 28852.000 10097.730 1679.680 52063.900 28852.500 10097.800 1679.630 52063.930 28853.000 10097.750 1679.650 52063.900 28853.500 10097.780 1679.630 52063.900 28854.000 10097.730 1679.650 52063.880 28854.500 10097.730 1679.650 52063.930 28855.000 10097.780 1679.680 52063.930 28855.500 10097.780 1679.630 52063.950 28856.000 10097.750 1679.680 52063.950 28856.500 10097.780 1679.650 52063.980 28857.000 10097.700 1679.680 52063.950 28857.500 10097.700 1679.700 52064.000 28858.000 10097.680 1679.730 52064.000 28858.500 10097.750 1679.700 52064.000 28859.000 10097.700 1679.680 52063.980 28859.500 10097.750 1679.700 52064.000 28860.000 10097.750 1679.730 52064.000 28860.500 10097.800 1679.730 52064.000 28861.000 10097.750 1679.730 52064.000 28861.500 10097.800 1679.750 52064.030 28862.000 10097.750 1679.780 52064.030 28862.500 10097.850 1679.730 52064.030 28863.000 10097.830 1679.730 52063.950 28863.500 10097.830 1679.800 52064.000 28864.000 10097.830 1679.750 52063.950 28864.500 10097.780 1679.730 52063.980 28865.000 10097.780 1679.750 52063.930 28865.500 10097.730 1679.750 52064.030 28866.000 10097.650 1679.800 52064.030 28866.500 10097.680 1679.830 52064.080 28867.000 10097.580 1679.830 52064.050 28867.500 10097.650 1679.850 52064.100 28868.000 10097.680 1679.880 52064.080 28868.500 10097.650 1679.830 52064.050 28869.000 10097.600 1679.880 52064.080 28869.500 10097.650 1679.850 52064.100 28870.000 10097.600 1679.850 52064.050 28870.500 10097.700 1679.880 52064.080 28871.000 10097.650 1679.850 52064.050 28871.500 10097.730 1679.850 52064.050 28872.000 10097.680 1679.880 52064.080 28872.500 10097.700 1679.880 52064.080 28873.000 10097.680 1679.880 52064.030 28873.500 10097.650 1679.830 52064.000 28874.000 10097.650 1679.900 52064.030 28874.500 10097.730 1679.850 52064.000 28875.000 10097.700 1679.830 52064.000 28875.500 10097.730 1679.830 52064.000 28876.000 10097.750 1679.880 52063.980 28876.500 10097.730 1679.850 52063.980 28877.000 10097.730 1679.880 52063.980 28877.500 10097.750 1679.830 52064.000 28878.000 10097.780 1679.880 52064.000 28878.500 10097.780 1679.900 52064.000 28879.000 10097.680 1679.950 52064.030 28879.500 10097.680 1679.900 52064.030 28880.000 10097.650 1679.900 52063.980 28880.500 10097.730 1679.900 52064.030 28881.000 10097.650 1679.980 52064.030 28881.500 10097.750 1679.930 52064.000 28882.000 10097.730 1679.880 52063.950 28882.500 10097.680 1679.930 52063.980 28883.000 10097.630 1679.950 52063.980 28883.500 10097.730 1679.950 52064.000 28884.000 10097.680 1679.950 52064.000 28884.500 10097.780 1679.980 52064.000 28885.000 10097.800 1679.930 52064.000 28885.500 10097.830 1679.980 52064.050 28886.000 10097.750 1680.000 52064.000 28886.500 10097.750 1679.980 52064.030 28887.000 10097.650 1680.030 52064.030 28887.500 10097.650 1680.030 52064.030 28888.000 10097.600 1680.000 52064.000 28888.500 10097.630 1680.030 52064.000 28889.000 10097.630 1680.050 52064.050 28889.500 10097.650 1680.080 52064.100 28890.000 10097.600 1680.130 52064.050 28890.500 10097.600 1680.150 52064.080 28891.000 10097.500 1680.130 52064.030 28891.500 10097.550 1680.180 52064.050 28892.000 10097.480 1680.200 52064.000 28892.500 10097.530 1680.150 52063.980 28893.000 10097.550 1680.180 52063.950 28893.500 10097.630 1680.100 52063.950 28894.000 10097.730 1680.100 52064.000 28894.500 10097.730 1680.100 52063.980 28895.000 10097.580 1680.180 52064.000 28895.500 10097.600 1680.150 52064.000 28896.000 10097.500 1680.150 52063.980 28896.500 10097.580 1680.200 52064.000 28897.000 10097.480 1680.200 52063.980 28897.500 10097.530 1680.200 52064.000 28898.000 10097.530 1680.200 52064.030 28898.500 10097.550 1680.200 52064.050 28899.000 10097.450 1680.250 52064.050 28899.500 10097.450 1680.200 52064.030 28900.000 10097.400 1680.200 52064.000 28900.500 10097.430 1680.230 52064.050 28901.000 10097.330 1680.230 52064.030 28901.500 10097.430 1680.250 52064.080 28902.000 10097.350 1680.250 52064.050 28902.500 10097.480 1680.280 52064.080 28903.000 10097.450 1680.280 52064.000 28903.500 10097.480 1680.250 52063.980 28904.000 10097.450 1680.250 52064.030 28904.500 10097.580 1680.230 52064.030 28905.000 10097.500 1680.230 52063.980 28905.500 10097.650 1680.180 52063.980 28906.000 10097.630 1680.180 52063.950 28906.500 10097.650 1680.150 52063.930 28907.000 10097.600 1680.200 52063.950 28907.500 10097.630 1680.180 52063.950 28908.000 10097.650 1680.180 52063.950 28908.500 10097.600 1680.180 52063.980 28909.000 10097.550 1680.200 52064.030 28909.500 10097.600 1680.200 52064.030 28910.000 10097.530 1680.230 52064.030 28910.500 10097.580 1680.230 52064.030 28911.000 10097.500 1680.230 52064.000 28911.500 10097.630 1680.150 52064.000 28912.000 10097.700 1680.200 52064.030 28912.500 10097.630 1680.200 52064.000 28913.000 10097.600 1680.250 52064.000 28913.500 10097.600 1680.250 52064.030 28914.000 10097.550 1680.250 52063.980 28914.500 10097.600 1680.250 52064.000 28915.000 10097.630 1680.230 52063.950 28915.500 10097.730 1680.200 52063.950 28916.000 10097.680 1680.200 52063.900 28916.500 10097.730 1680.200 52063.880 28917.000 10097.750 1680.180 52063.900 28917.500 10097.780 1680.180 52063.930 28918.000 10097.780 1680.180 52063.880 28918.500 10097.750 1680.130 52063.930 28919.000 10097.680 1680.230 52063.980 28919.500 10097.680 1680.280 52063.980 28920.000 10097.700 1680.280 52063.930 28920.500 10097.730 1680.230 52063.980 28921.000 10097.680 1680.280 52064.000 28921.500 10097.680 1680.330 52064.030 28922.000 10097.700 1680.330 52063.980 28922.500 10097.730 1680.300 52063.950 28923.000 10097.700 1680.300 52063.930 28923.500 10097.750 1680.300 52064.000 28924.000 10097.800 1680.280 52063.980 28924.500 10097.950 1680.250 52064.000 28925.000 10097.880 1680.250 52064.000 28925.500 10097.930 1680.230 52063.980 28926.000 10097.850 1680.250 52063.980 28926.500 10097.930 1680.350 52064.050 28927.000 10097.830 1680.330 52063.980 28927.500 10097.950 1680.250 52063.950 28928.000 10097.800 1680.330 52063.980 28928.500 10097.980 1680.330 52063.950 28929.000 10097.950 1680.280 52063.980 28929.500 10098.050 1680.300 52063.980 28930.000 10098.050 1680.280 52063.930 28930.500 10098.100 1680.280 52063.980 28931.000 10098.050 1680.350 52064.000 28931.500 10098.100 1680.350 52064.030 28932.000 10097.950 1680.380 52063.930 28932.500 10097.980 1680.400 52064.000 28933.000 10097.900 1680.450 52064.000 28933.500 10097.950 1680.400 52064.000 28934.000 10097.930 1680.450 52064.000 28934.500 10097.980 1680.430 52064.000 28935.000 10098.000 1680.450 52064.030 28935.500 10098.080 1680.450 52064.000 28936.000 10098.050 1680.450 52063.950 28936.500 10098.150 1680.450 52064.000 28937.000 10098.150 1680.450 52063.980 28937.500 10098.200 1680.450 52064.000 28938.000 10098.180 1680.480 52063.980 28938.500 10098.200 1680.430 52063.880 28939.000 10098.230 1680.450 52063.950 28939.500 10098.280 1680.430 52063.980 28940.000 10098.150 1680.450 52063.980 28940.500 10098.180 1680.500 52064.000 28941.000 10098.150 1680.480 52064.000 28941.500 10098.250 1680.500 52064.050 28942.000 10098.180 1680.580 52064.050 28942.500 10098.250 1680.550 52064.050 28943.000 10098.250 1680.580 52064.000 28943.500 10098.280 1680.550 52064.030 28944.000 10098.280 1680.580 52063.980 28944.500 10098.300 1680.550 52063.980 28945.000 10098.230 1680.580 52063.950 28945.500 10098.230 1680.580 52064.030 28946.000 10098.180 1680.630 52064.030 28946.500 10098.280 1680.630 52063.980 28947.000 10098.280 1680.650 52064.030 28947.500 10098.300 1680.680 52064.030 28948.000 10098.150 1680.680 52064.000 28948.500 10098.230 1680.680 52064.030 28949.000 10098.130 1680.680 52063.950 28949.500 10098.300 1680.700 52064.030 28950.000 10098.280 1680.700 52063.950 28950.500 10098.300 1680.730 52064.000 28951.000 10098.350 1680.680 52064.000 28951.500 10098.350 1680.730 52064.000 28952.000 10098.300 1680.780 52063.980 28952.500 10098.380 1680.780 52063.930 28953.000 10098.380 1680.730 52063.880 28953.500 10098.480 1680.700 52063.950 28954.000 10098.380 1680.730 52063.980 28954.500 10098.350 1680.750 52063.950 28955.000 10098.400 1680.730 52063.980 28955.500 10098.480 1680.730 52063.980 28956.000 10098.450 1680.780 52063.930 28956.500 10098.500 1680.730 52063.930 28958.000 10098.480 1680.700 52063.850 28958.500 10098.550 1680.730 52063.930 28959.000 10098.500 1680.730 52063.900 28959.500 10098.530 1680.780 52063.930 28960.000 10098.430 1680.780 52063.850 28960.500 10098.530 1680.800 52063.880 28961.000 10098.600 1680.830 52063.930 28961.500 10098.550 1680.800 52063.850 28962.000 10098.580 1680.780 52063.880 28962.500 10098.580 1680.800 52063.930 28963.000 10098.500 1680.780 52063.880 28963.500 10098.600 1680.830 52063.980 28964.000 10098.480 1680.900 52063.930 28964.500 10098.550 1680.880 52063.930 28965.000 10098.550 1680.830 52063.930 28965.500 10098.550 1680.880 52063.930 28966.000 10098.500 1680.930 52063.880 28966.500 10098.500 1680.900 52063.930 28967.000 10098.430 1680.950 52063.880 28967.500 10098.450 1680.980 52063.950 28968.000 10098.400 1680.930 52063.930 28968.500 10098.480 1680.950 52063.950 28969.000 10098.430 1680.930 52063.930 28969.500 10098.450 1680.980 52063.980 28970.000 10098.400 1680.980 52063.880 28970.500 10098.400 1681.030 52063.850 28971.000 10098.350 1681.030 52063.850 28971.500 10098.430 1681.000 52063.900 28972.000 10098.380 1681.030 52063.830 28972.500 10098.400 1681.050 52063.900 28973.000 10098.400 1681.080 52063.880 28973.500 10098.530 1681.030 52063.850 28974.000 10098.500 1681.050 52063.800 28974.500 10098.550 1681.000 52063.830 28975.000 10098.550 1681.050 52063.780 28975.500 10098.550 1681.030 52063.800 28976.000 10098.530 1681.080 52063.830 28976.500 10098.550 1681.050 52063.800 28977.000 10098.430 1681.080 52063.780 28977.500 10098.580 1681.150 52063.830 28978.000 10098.450 1681.130 52063.830 28978.500 10098.430 1681.130 52063.800 28979.000 10098.480 1681.130 52063.780 28979.500 10098.530 1681.130 52063.780 28980.000 10098.480 1681.150 52063.800 28980.500 10098.480 1681.180 52063.800 28981.000 10098.450 1681.180 52063.780 28981.500 10098.500 1681.130 52063.750 28982.000 10098.480 1681.200 52063.800 28982.500 10098.530 1681.180 52063.750 28983.000 10098.530 1681.150 52063.730 28983.500 10098.550 1681.200 52063.780 28984.000 10098.500 1681.200 52063.750 28984.500 10098.480 1681.250 52063.750 28985.000 10098.400 1681.250 52063.730 28985.500 10098.500 1681.230 52063.780 28986.000 10098.400 1681.280 52063.750 28986.500 10098.500 1681.300 52063.750 28987.000 10098.500 1681.230 52063.650 28987.500 10098.600 1681.230 52063.680 28988.000 10098.530 1681.280 52063.680 28988.500 10098.450 1681.280 52063.680 28989.000 10098.380 1681.330 52063.700 28989.500 10098.400 1681.330 52063.730 28990.000 10098.430 1681.300 52063.700 28990.500 10098.480 1681.300 52063.650 28991.000 10098.480 1681.280 52063.630 28991.500 10098.530 1681.280 52063.600 28992.000 10098.550 1681.300 52063.600 28992.500 10098.580 1681.280 52063.580 28993.000 10098.550 1681.280 52063.600 28993.500 10098.580 1681.300 52063.600 28994.000 10098.530 1681.330 52063.600 28994.500 10098.550 1681.300 52063.600 28995.000 10098.450 1681.350 52063.630 28995.500 10098.430 1681.400 52063.630 28996.000 10098.450 1681.350 52063.600 28996.500 10098.450 1681.400 52063.630 28997.000 10098.400 1681.450 52063.630 28997.500 10098.450 1681.450 52063.630 28998.000 10098.400 1681.400 52063.550 28998.500 10098.400 1681.450 52063.580 28999.000 10098.380 1681.480 52063.580 28999.500 10098.450 1681.430 52063.580 29000.000 10098.350 1681.450 52063.580 29000.500 10098.350 1681.550 52063.550 29001.000 10098.330 1681.500 52063.500 29001.500 10098.380 1681.530 52063.550 29002.000 10098.300 1681.530 52063.550 29002.500 10098.430 1681.450 52063.530 29003.000 10098.350 1681.530 52063.480 29003.500 10098.380 1681.580 52063.550 29004.000 10098.350 1681.530 52063.530 29004.500 10098.400 1681.550 52063.500 29005.000 10098.400 1681.550 52063.450 29005.500 10098.380 1681.600 52063.480 29006.000 10098.400 1681.630 52063.500 29006.500 10098.430 1681.630 52063.530 29007.000 10098.330 1681.630 52063.500 29007.500 10098.380 1681.630 52063.530 29008.000 10098.250 1681.680 52063.500 29008.500 10098.200 1681.730 52063.500 29009.000 10098.200 1681.730 52063.450 29009.500 10098.250 1681.700 52063.480 29010.000 10098.300 1681.700 52063.480 29010.500 10098.280 1681.750 52063.500 29011.000 10098.150 1681.800 52063.480 29011.500 10098.200 1681.780 52063.450 29012.000 10098.100 1681.750 52063.480 29012.500 10098.180 1681.800 52063.500 29013.000 10098.200 1681.800 52063.430 29013.500 10098.200 1681.800 52063.450 29014.000 10098.180 1681.850 52063.500 29014.500 10098.130 1681.880 52063.500 29015.000 10098.100 1681.850 52063.430 29015.500 10098.150 1681.830 52063.430 29016.000 10098.150 1681.850 52063.430 29016.500 10098.130 1681.850 52063.400 29017.000 10098.050 1681.900 52063.400 29017.500 10098.050 1681.930 52063.400 29018.000 10098.030 1681.950 52063.400 29018.500 10098.030 1681.950 52063.380 29019.000 10098.000 1681.980 52063.400 29019.500 10098.030 1681.980 52063.400 29020.000 10098.030 1681.950 52063.380 29020.500 10098.080 1681.980 52063.380 29021.000 10097.950 1682.000 52063.380 29021.500 10097.980 1682.000 52063.400 29022.000 10097.950 1682.050 52063.380 29022.500 10098.000 1682.030 52063.380 29023.000 10097.980 1682.080 52063.380 29023.500 10098.000 1682.030 52063.380 29024.000 10097.980 1682.050 52063.380 29024.500 10097.930 1682.050 52063.350 29025.000 10097.850 1682.080 52063.350 29025.500 10097.930 1682.100 52063.380 29026.000 10097.850 1682.100 52063.330 29026.500 10097.880 1682.050 52063.330 29027.000 10097.880 1682.080 52063.330 29027.500 10097.830 1682.100 52063.350 29028.000 10097.900 1682.130 52063.330 29028.500 10097.850 1682.130 52063.350 29029.000 10097.780 1682.130 52063.300 29029.500 10097.800 1682.100 52063.330 29030.000 10097.780 1682.130 52063.300 29030.500 10097.780 1682.130 52063.280 29031.000 10097.730 1682.150 52063.300 29031.500 10097.830 1682.180 52063.330 29032.000 10097.850 1682.180 52063.300 29032.500 10097.780 1682.200 52063.300 29033.000 10097.730 1682.200 52063.280 29033.500 10097.780 1682.200 52063.280 29034.000 10097.680 1682.180 52063.280 29034.500 10097.830 1682.180 52063.280 29035.000 10097.780 1682.150 52063.250 29035.500 10097.750 1682.180 52063.250 29036.000 10097.730 1682.230 52063.250 29036.500 10097.750 1682.200 52063.250 29037.000 10097.650 1682.230 52063.250 29037.500 10097.600 1682.230 52063.230 29038.000 10097.530 1682.230 52063.180 29038.500 10097.580 1682.230 52063.180 29039.000 10097.530 1682.300 52063.180 29039.500 10097.580 1682.300 52063.180 29040.000 10097.550 1682.300 52063.200 29040.500 10097.580 1682.280 52063.180 29041.000 10097.530 1682.300 52063.200 29041.500 10097.550 1682.280 52063.200 29042.000 10097.500 1682.300 52063.150 29042.500 10097.450 1682.280 52063.150 29043.000 10097.430 1682.300 52063.150 29043.500 10097.500 1682.280 52063.150 29044.000 10097.480 1682.300 52063.180 29044.500 10097.500 1682.280 52063.150 29045.000 10097.430 1682.300 52063.150 29045.500 10097.400 1682.380 52063.200 29046.000 10097.280 1682.350 52063.130 29046.500 10097.330 1682.350 52063.150 29047.000 10097.280 1682.380 52063.150 29047.500 10097.380 1682.350 52063.150 29048.000 10097.250 1682.400 52063.150 29048.500 10097.280 1682.430 52063.150 29049.000 10097.300 1682.400 52063.130 29049.500 10097.250 1682.400 52063.130 29050.000 10097.230 1682.350 52063.080 29050.500 10097.230 1682.430 52063.130 29051.000 10097.150 1682.430 52063.130 29051.500 10097.200 1682.430 52063.150 29052.000 10097.080 1682.400 52063.080 29052.500 10097.150 1682.430 52063.130 29053.000 10097.080 1682.450 52063.100 29053.500 10097.230 1682.400 52063.080 29054.000 10097.250 1682.400 52063.100 29054.500 10097.200 1682.430 52063.130 29055.000 10097.080 1682.480 52063.050 29055.500 10097.130 1682.430 52063.050 29056.000 10097.050 1682.450 52063.100 29056.500 10097.100 1682.430 52063.030 29057.000 10097.100 1682.430 52063.050 29057.500 10097.050 1682.480 52063.130 29058.000 10096.950 1682.530 52063.130 29058.500 10096.930 1682.500 52063.050 29059.000 10096.880 1682.530 52063.050 29059.500 10096.950 1682.550 52063.050 29060.000 10096.900 1682.530 52063.030 29060.500 10096.950 1682.550 52063.080 29061.000 10096.900 1682.530 52063.080 29061.500 10096.930 1682.550 52063.080 29062.000 10096.850 1682.550 52063.050 29062.500 10096.950 1682.550 52063.080 29063.000 10096.780 1682.580 52063.030 29063.500 10096.880 1682.530 52063.050 29064.000 10096.950 1682.530 52063.000 29064.500 10097.000 1682.550 52063.080 29065.000 10096.930 1682.530 52063.000 29065.500 10096.950 1682.500 52062.980 29066.000 10096.850 1682.500 52062.950 29066.500 10096.950 1682.500 52063.030 29067.000 10096.980 1682.480 52063.000 29067.500 10097.030 1682.400 52062.950 29068.000 10097.000 1682.430 52062.980 29068.500 10096.980 1682.480 52063.000 29069.000 10096.880 1682.500 52063.000 29069.500 10096.900 1682.480 52063.030 29070.000 10096.800 1682.480 52062.980 29070.500 10096.850 1682.530 52063.000 29071.000 10096.750 1682.580 52063.000 29071.500 10096.700 1682.600 52063.030 29072.000 10096.700 1682.600 52063.030 29072.500 10096.700 1682.630 52063.050 29073.000 10096.600 1682.630 52063.000 29073.500 10096.650 1682.650 52063.030 29074.000 10096.600 1682.630 52062.980 29074.500 10096.730 1682.650 52063.050 29075.000 10096.700 1682.650 52063.000 29075.500 10096.780 1682.600 52063.000 29076.000 10096.730 1682.630 52063.000 29076.500 10096.730 1682.600 52063.030 29077.000 10096.650 1682.600 52063.000 29077.500 10096.780 1682.600 52063.050 29078.000 10096.630 1682.580 52062.980 29078.500 10096.680 1682.580 52063.000 29079.000 10096.650 1682.630 52063.000 29079.500 10096.680 1682.600 52063.000 29080.000 10096.700 1682.600 52062.980 29080.500 10096.730 1682.630 52062.980 29081.000 10096.700 1682.630 52062.980 29081.500 10096.750 1682.600 52062.980 29082.000 10096.580 1682.630 52062.950 29082.500 10096.550 1682.630 52062.950 29083.000 10096.530 1682.680 52063.000 29083.500 10096.530 1682.680 52063.000 29084.000 10096.530 1682.680 52063.000 29084.500 10096.580 1682.680 52063.000 29085.000 10096.530 1682.700 52062.950 29085.500 10096.550 1682.650 52062.950 29086.000 10096.500 1682.700 52062.980 29086.500 10096.630 1682.700 52063.000 29087.000 10096.550 1682.650 52062.950 29087.500 10096.650 1682.630 52062.980 29088.000 10096.750 1682.630 52062.900 29088.500 10096.730 1682.630 52062.950 29089.000 10096.680 1682.630 52062.900 29089.500 10096.750 1682.630 52062.950 29090.000 10096.630 1682.650 52062.950 29090.500 10096.630 1682.600 52062.950 29091.000 10096.650 1682.600 52062.980 29091.500 10096.730 1682.580 52062.950 29092.000 10096.730 1682.630 52063.000 29092.500 10096.680 1682.630 52062.980 29093.000 10096.700 1682.630 52062.980 29093.500 10096.700 1682.650 52063.000 29094.000 10096.630 1682.680 52063.050 29094.500 10096.650 1682.630 52063.000 29095.000 10096.700 1682.650 52062.980 29095.500 10096.750 1682.630 52062.980 29096.000 10096.650 1682.650 52063.030 29096.500 10096.730 1682.650 52063.030 29097.000 10096.730 1682.680 52063.000 29097.500 10096.850 1682.630 52063.000 29098.000 10096.880 1682.580 52062.950 29098.500 10096.950 1682.530 52062.950 29099.000 10096.950 1682.580 52062.930 29099.500 10096.900 1682.600 52062.950 29100.000 10096.830 1682.680 52062.950 29100.500 10096.930 1682.650 52062.980 29101.000 10096.880 1682.650 52062.930 29101.500 10096.930 1682.680 52062.950 29102.000 10096.830 1682.700 52062.980 29102.500 10096.830 1682.730 52062.950 29103.000 10096.780 1682.750 52063.000 29103.500 10096.830 1682.680 52062.950 29104.000 10096.850 1682.730 52063.000 29104.500 10096.850 1682.730 52063.000 29105.000 10096.830 1682.700 52062.930 29105.500 10096.930 1682.700 52063.000 29106.000 10096.880 1682.730 52063.000 29106.500 10096.880 1682.730 52063.030 29107.000 10096.880 1682.750 52063.030 29107.500 10096.930 1682.780 52063.050 29108.000 10096.880 1682.800 52063.030 29108.500 10096.900 1682.830 52063.030 29109.000 10096.850 1682.780 52063.050 29109.500 10096.900 1682.750 52063.030 29110.000 10096.900 1682.780 52063.030 29110.500 10096.980 1682.780 52063.030 29111.000 10096.950 1682.800 52063.030 29111.500 10097.000 1682.750 52063.000 29112.000 10097.000 1682.830 52063.080 29112.500 10097.050 1682.800 52063.080 29113.000 10096.980 1682.800 52063.080 29113.500 10097.050 1682.830 52063.080 29114.000 10097.000 1682.800 52063.030 29114.500 10097.100 1682.780 52063.030 29115.000 10097.100 1682.830 52063.050 29115.500 10097.150 1682.830 52063.050 29116.000 10097.100 1682.800 52063.000 29116.500 10097.150 1682.830 52063.050 29117.000 10097.100 1682.850 52063.050 29117.500 10097.100 1682.800 52063.050 29118.000 10097.130 1682.850 52063.030 29118.500 10097.200 1682.800 52063.000 29119.000 10097.150 1682.800 52063.000 29119.500 10097.130 1682.800 52063.000 29120.000 10097.150 1682.830 52063.030 29120.500 10097.250 1682.830 52063.050 29121.000 10097.200 1682.850 52063.080 29121.500 10097.230 1682.880 52063.080 29122.000 10097.150 1682.900 52063.050 29122.500 10097.280 1682.900 52063.080 29123.000 10097.200 1682.930 52063.050 29123.500 10097.300 1682.930 52063.080 29124.000 10097.350 1682.900 52063.050 29124.500 10097.380 1682.850 52063.030 29125.000 10097.380 1682.880 52063.050 29125.500 10097.380 1682.880 52063.030 29126.000 10097.380 1682.900 52063.030 29126.500 10097.380 1682.930 52063.030 29127.000 10097.330 1682.950 52063.050 29127.500 10097.430 1682.980 52063.050 29128.000 10097.380 1682.950 52063.050 29128.500 10097.430 1682.980 52063.050 29129.000 10097.430 1682.950 52063.050 29129.500 10097.480 1682.980 52063.050 29130.000 10097.480 1682.980 52063.050 29130.500 10097.530 1682.950 52063.100 29131.000 10097.480 1682.980 52063.080 29131.500 10097.530 1682.930 52063.030 29132.000 10097.530 1683.000 52063.030 29132.500 10097.580 1682.980 52063.050 29133.000 10097.580 1682.980 52063.050 29133.500 10097.600 1682.980 52063.050 29134.000 10097.580 1683.000 52063.050 29134.500 10097.630 1682.980 52063.050 29135.000 10097.650 1682.980 52063.050 29135.500 10097.730 1683.000 52063.080 29136.000 10097.650 1683.000 52063.050 29136.500 10097.680 1683.000 52063.030 29137.000 10097.730 1683.080 52063.050 29137.500 10097.780 1683.050 52063.030 29138.000 10097.730 1683.030 52063.030 29138.500 10097.730 1683.050 52063.050 29139.000 10097.750 1683.080 52063.030 29139.500 10097.830 1683.050 52063.050 29140.000 10097.780 1683.080 52063.080 29140.500 10097.780 1683.080 52063.080 29141.000 10097.830 1683.100 52063.030 29141.500 10097.880 1683.100 52063.080 29142.000 10097.830 1683.080 52063.030 29142.500 10097.880 1683.130 52063.100 29143.000 10097.830 1683.130 52063.030 29143.500 10097.830 1683.150 52063.100 29144.000 10097.800 1683.130 52063.050 29144.500 10097.880 1683.100 52063.050 29145.000 10097.900 1683.080 52063.030 29145.500 10097.930 1683.130 52063.050 29146.000 10097.930 1683.100 52063.000 29146.500 10098.000 1683.080 52063.000 29147.000 10097.950 1683.150 52063.050 29147.500 10097.950 1683.130 52063.050 29148.000 10097.930 1683.180 52063.080 29148.500 10098.030 1683.130 52063.050 29149.000 10098.050 1683.180 52063.050 29149.500 10098.000 1683.150 52063.050 29150.000 10098.000 1683.150 52063.050 29150.500 10098.100 1683.150 52063.080 29151.000 10098.030 1683.180 52063.030 29151.500 10098.080 1683.180 52063.080 29152.000 10098.030 1683.230 52063.100 29152.500 10098.080 1683.230 52063.130 29153.000 10097.980 1683.180 52063.050 29153.500 10098.050 1683.230 52063.130 29154.000 10098.050 1683.230 52063.130 29154.500 10098.130 1683.230 52063.100 29155.000 10098.130 1683.230 52063.080 29155.500 10098.130 1683.200 52063.050 29156.000 10098.150 1683.200 52063.080 29156.500 10098.150 1683.200 52063.030 29157.000 10098.100 1683.230 52063.050 29157.500 10098.180 1683.230 52063.050 29158.000 10098.150 1683.230 52063.030 29158.500 10098.200 1683.200 52063.030 29159.000 10098.200 1683.200 52063.000 29159.500 10098.300 1683.200 52063.000 29160.000 10098.280 1683.230 52063.000 29160.500 10098.300 1683.200 52063.030 29161.000 10098.280 1683.200 52062.980 29161.500 10098.380 1683.180 52063.000 29162.000 10098.350 1683.200 52063.000 29162.500 10098.400 1683.180 52063.030 29163.000 10098.300 1683.180 52063.000 29163.500 10098.350 1683.180 52063.030 29164.000 10098.380 1683.180 52063.050 29164.500 10098.400 1683.180 52063.050 29165.000 10098.330 1683.200 52063.050 29165.500 10098.400 1683.200 52063.050 29166.000 10098.330 1683.230 52063.050 29166.500 10098.400 1683.250 52063.030 29167.000 10098.350 1683.230 52063.030 29167.500 10098.400 1683.200 52063.030 29168.000 10098.380 1683.200 52063.030 29168.500 10098.430 1683.250 52063.030 29169.000 10098.350 1683.230 52063.030 29169.500 10098.380 1683.230 52063.000 29170.000 10098.330 1683.250 52063.030 29170.500 10098.430 1683.250 52063.050 29171.000 10098.380 1683.250 52063.050 29171.500 10098.450 1683.230 52063.050 29172.000 10098.430 1683.250 52063.030 29172.500 10098.450 1683.250 52063.000 29173.000 10098.450 1683.250 52063.000 29173.500 10098.480 1683.250 52062.980 29174.000 10098.530 1683.250 52063.000 29174.500 10098.680 1683.250 52063.030 29175.000 10098.650 1683.250 52062.980 29175.500 10098.730 1683.230 52062.980 29176.000 10098.600 1683.250 52062.950 29176.500 10098.630 1683.250 52062.950 29177.000 10098.600 1683.250 52063.000 29177.500 10098.700 1683.250 52063.030 29178.000 10098.680 1683.230 52063.000 29178.500 10098.630 1683.280 52063.030 29179.000 10098.550 1683.330 52063.080 29179.500 10098.530 1683.400 52063.080 29180.000 10098.480 1683.400 52063.050 29180.500 10098.550 1683.350 52063.030 29181.000 10098.500 1683.380 52063.080 29181.500 10098.550 1683.380 52063.050 29182.000 10098.500 1683.430 52063.030 29182.500 10098.630 1683.400 52063.030 29183.000 10098.550 1683.400 52063.000 29183.500 10098.550 1683.400 52063.080 29184.000 10098.500 1683.380 52063.000 29184.500 10098.630 1683.400 52063.050 29185.000 10098.680 1683.400 52063.030 29185.500 10098.730 1683.400 52063.050 29186.000 10098.650 1683.430 52063.030 29186.500 10098.650 1683.430 52063.050 29187.000 10098.650 1683.450 52063.050 29187.500 10098.630 1683.480 52063.080 29188.000 10098.530 1683.500 52063.080 29188.500 10098.580 1683.480 52063.050 29189.000 10098.650 1683.480 52063.030 29189.500 10098.700 1683.430 52063.030 29190.000 10098.700 1683.430 52063.000 29190.500 10098.730 1683.450 52063.050 29191.000 10098.680 1683.450 52062.980 29191.500 10098.750 1683.450 52063.050 29192.000 10098.750 1683.450 52063.030 29192.500 10098.800 1683.430 52063.030 29193.000 10098.730 1683.430 52063.030 29193.500 10098.730 1683.480 52063.000 29194.000 10098.680 1683.480 52063.000 29194.500 10098.680 1683.500 52063.030 29195.000 10098.650 1683.550 52063.050 29195.500 10098.650 1683.500 52063.050 29196.000 10098.650 1683.530 52063.030 29196.500 10098.680 1683.530 52063.030 29197.000 10098.680 1683.580 52063.080 29197.500 10098.680 1683.500 52063.050 29198.000 10098.600 1683.580 52063.080 29198.500 10098.580 1683.600 52063.080 29199.000 10098.580 1683.600 52063.130 29199.500 10098.530 1683.630 52063.080 29200.000 10098.480 1683.630 52063.100 29200.500 10098.530 1683.680 52063.080 29201.000 10098.480 1683.700 52063.100 29201.500 10098.480 1683.700 52063.100 29202.000 10098.400 1683.700 52063.080 29202.500 10098.450 1683.700 52063.050 29203.000 10098.480 1683.700 52063.100 29203.500 10098.450 1683.730 52063.100 29204.000 10098.400 1683.750 52063.080 29204.500 10098.530 1683.700 52063.100 29205.000 10098.530 1683.700 52063.080 29205.500 10098.600 1683.700 52063.130 29206.000 10098.500 1683.730 52063.100 29206.500 10098.500 1683.730 52063.130 29207.000 10098.450 1683.750 52063.100 29207.500 10098.430 1683.780 52063.130 29208.000 10098.380 1683.800 52063.100 29208.500 10098.380 1683.800 52063.180 29209.000 10098.300 1683.850 52063.180 29209.500 10098.350 1683.850 52063.200 29210.000 10098.350 1683.880 52063.150 29210.500 10098.380 1683.880 52063.180 29211.000 10098.330 1683.880 52063.150 29211.500 10098.330 1683.880 52063.150 29212.000 10098.350 1683.880 52063.150 29212.500 10098.350 1683.880 52063.100 29213.000 10098.350 1683.900 52063.180 29213.500 10098.350 1683.900 52063.180 29214.000 10098.250 1683.900 52063.150 29214.500 10098.280 1683.930 52063.200 29215.000 10098.180 1683.980 52063.180 29215.500 10098.200 1683.950 52063.200 29216.000 10098.150 1684.000 52063.200 29216.500 10098.200 1684.000 52063.180 29217.000 10098.230 1684.000 52063.200 29217.500 10098.250 1683.980 52063.180 29218.000 10098.150 1684.000 52063.180 29218.500 10098.230 1683.980 52063.150 29219.000 10098.180 1684.050 52063.180 29219.500 10098.200 1683.980 52063.150 29220.000 10098.100 1684.050 52063.180 29220.500 10098.150 1684.030 52063.200 29221.000 10098.130 1684.050 52063.200 29221.500 10098.150 1684.130 52063.280 29222.000 10098.080 1684.100 52063.280 29222.500 10098.080 1684.100 52063.300 29223.000 10097.930 1684.150 52063.230 29223.500 10097.980 1684.200 52063.280 29224.000 10097.900 1684.230 52063.230 29224.500 10097.950 1684.250 52063.250 29225.000 10097.950 1684.250 52063.280 29225.500 10097.980 1684.230 52063.200 29226.000 10097.980 1684.200 52063.230 29226.500 10098.000 1684.200 52063.230 29227.000 10097.950 1684.230 52063.230 29227.500 10097.930 1684.200 52063.230 29228.000 10097.880 1684.230 52063.230 29228.500 10097.900 1684.230 52063.300 29229.000 10097.900 1684.280 52063.280 29229.500 10097.930 1684.280 52063.250 29230.000 10097.850 1684.250 52063.200 29230.500 10097.880 1684.280 52063.280 29231.000 10097.850 1684.250 52063.280 29231.500 10097.830 1684.300 52063.300 29232.000 10097.700 1684.330 52063.250 29232.500 10097.780 1684.280 52063.280 29233.000 10097.800 1684.300 52063.280 29233.500 10097.780 1684.280 52063.280 29234.000 10097.800 1684.330 52063.330 29234.500 10097.750 1684.330 52063.330 29235.000 10097.730 1684.350 52063.300 29235.500 10097.750 1684.280 52063.280 29236.000 10097.650 1684.350 52063.250 29236.500 10097.650 1684.330 52063.250 29237.000 10097.580 1684.380 52063.280 29237.500 10097.580 1684.380 52063.280 29238.000 10097.500 1684.380 52063.280 29238.500 10097.550 1684.380 52063.280 29239.000 10097.530 1684.380 52063.280 29239.500 10097.550 1684.380 52063.280 29240.000 10097.530 1684.400 52063.280 29240.500 10097.530 1684.330 52063.300 29241.000 10097.500 1684.380 52063.330 29241.500 10097.480 1684.350 52063.330 29242.000 10097.450 1684.380 52063.350 29242.500 10097.480 1684.350 52063.350 29243.000 10097.500 1684.350 52063.350 29243.500 10097.430 1684.400 52063.380 29244.000 10097.350 1684.480 52063.400 29244.500 10097.200 1684.500 52063.430 29245.000 10097.080 1684.580 52063.430 29245.500 10097.180 1684.580 52063.430 29246.000 10097.100 1684.550 52063.430 29246.500 10097.080 1684.550 52063.430 29247.000 10096.930 1684.600 52063.430 29247.500 10096.900 1684.650 52063.450 29248.000 10096.850 1684.630 52063.430 29248.500 10096.930 1684.630 52063.450 29249.000 10096.830 1684.700 52063.450 29249.500 10096.800 1684.680 52063.450 29250.000 10096.780 1684.730 52063.480 29250.500 10096.780 1684.730 52063.480 29251.000 10096.750 1684.680 52063.500 29251.500 10096.730 1684.730 52063.500 29252.000 10096.600 1684.730 52063.480 29252.500 10096.680 1684.750 52063.500 29253.000 10096.630 1684.780 52063.480 29253.500 10096.650 1684.730 52063.500 29254.000 10096.600 1684.700 52063.430 29254.500 10096.680 1684.680 52063.450 29255.000 10096.650 1684.700 52063.450 29255.500 10096.600 1684.700 52063.430 29256.000 10096.550 1684.780 52063.530 29256.500 10096.550 1684.730 52063.480 29257.000 10096.480 1684.800 52063.530 29257.500 10096.450 1684.780 52063.500 29258.000 10096.350 1684.800 52063.500 29258.500 10096.350 1684.780 52063.500 29259.000 10096.280 1684.780 52063.480 29259.500 10096.330 1684.750 52063.500 29260.000 10096.330 1684.780 52063.530 29260.500 10096.330 1684.730 52063.500 29261.000 10096.300 1684.730 52063.530 29261.500 10096.280 1684.730 52063.530 29262.000 10096.200 1684.780 52063.550 29262.500 10096.200 1684.830 52063.580 29263.000 10096.100 1684.830 52063.580 29263.500 10096.150 1684.850 52063.600 29264.000 10096.030 1684.800 52063.550 29264.500 10096.050 1684.830 52063.580 29265.000 10096.030 1684.780 52063.550 29265.500 10096.050 1684.800 52063.580 29266.000 10096.000 1684.830 52063.580 29266.500 10095.950 1684.830 52063.600 29267.000 10095.930 1684.830 52063.600 29267.500 10096.000 1684.830 52063.600 29268.000 10095.950 1684.850 52063.600 29268.500 10095.900 1684.880 52063.630 29269.000 10095.900 1684.900 52063.630 29269.500 10095.880 1684.830 52063.600 29270.000 10095.880 1684.830 52063.630 29270.500 10095.900 1684.830 52063.650 29271.000 10095.780 1684.830 52063.650 29271.500 10095.830 1684.850 52063.650 29272.000 10095.780 1684.880 52063.630 29272.500 10095.800 1684.880 52063.650 29273.000 10095.730 1684.880 52063.650 29273.500 10095.800 1684.830 52063.650 29274.000 10095.780 1684.830 52063.600 29274.500 10095.800 1684.880 52063.650 29275.000 10095.700 1684.880 52063.650 29275.500 10095.730 1684.830 52063.650 29276.000 10095.680 1684.880 52063.700 29276.500 10095.700 1684.880 52063.680 29277.000 10095.630 1684.900 52063.680 29277.500 10095.630 1684.880 52063.650 29278.000 10095.580 1684.930 52063.700 29278.500 10095.550 1684.950 52063.730 29279.000 10095.450 1684.980 52063.730 29279.500 10095.500 1685.000 52063.700 29280.000 10095.450 1684.950 52063.680 29280.500 10095.530 1684.950 52063.700 29281.000 10095.530 1684.950 52063.680 29281.500 10095.630 1684.950 52063.700 29282.000 10095.530 1684.930 52063.630 29282.500 10095.580 1684.900 52063.680 29283.000 10095.480 1684.930 52063.700 29283.500 10095.530 1684.930 52063.730 29284.000 10095.450 1684.950 52063.680 29284.500 10095.380 1684.980 52063.680 29285.000 10095.350 1685.000 52063.700 29285.500 10095.380 1684.950 52063.730 29286.000 10095.330 1685.000 52063.750 29286.500 10095.350 1685.000 52063.730 29287.000 10095.300 1685.000 52063.730 29287.500 10095.380 1685.000 52063.780 29288.000 10095.250 1684.950 52063.730 29288.500 10095.350 1684.980 52063.780 29289.000 10095.250 1685.000 52063.750 29289.500 10095.280 1685.000 52063.800 29290.000 10095.180 1684.980 52063.750 29290.500 10095.250 1685.050 52063.850 29291.000 10095.180 1685.050 52063.850 29291.500 10095.180 1685.100 52063.850 29292.000 10095.130 1685.100 52063.850 29292.500 10095.080 1685.150 52063.850 29293.000 10094.980 1685.180 52063.850 29293.500 10094.950 1685.180 52063.880 29294.000 10094.930 1685.200 52063.950 29294.500 10095.000 1685.180 52063.930 29295.000 10095.000 1685.150 52063.980 29295.500 10095.000 1685.150 52063.980 29296.000 10094.900 1685.180 52063.980 29296.500 10094.930 1685.200 52064.000 29297.000 10094.880 1685.230 52064.000 29297.500 10094.900 1685.230 52064.030 29298.000 10094.850 1685.230 52063.980 29298.500 10094.880 1685.200 52063.980 29299.000 10094.780 1685.250 52063.950 29299.500 10094.830 1685.250 52064.000 29300.000 10094.800 1685.200 52063.950 29300.500 10094.830 1685.250 52064.030 29301.000 10094.700 1685.230 52063.980 29301.500 10094.750 1685.280 52064.030 29302.000 10094.680 1685.250 52064.000 29302.500 10094.700 1685.250 52064.050 29303.000 10094.630 1685.280 52064.050 29303.500 10094.630 1685.330 52064.030 29304.000 10094.550 1685.300 52064.030 29304.500 10094.650 1685.330 52064.080 29305.000 10094.600 1685.300 52064.050 29305.500 10094.630 1685.300 52064.050 29306.000 10094.530 1685.330 52064.050 29306.500 10094.600 1685.300 52064.100 29307.000 10094.530 1685.280 52064.100 29307.500 10094.580 1685.300 52064.100 29308.000 10094.530 1685.300 52064.100 29308.500 10094.530 1685.300 52064.130 29309.000 10094.400 1685.350 52064.130 29309.500 10094.400 1685.330 52064.150 29310.000 10094.380 1685.330 52064.100 29310.500 10094.400 1685.330 52064.150 29311.000 10094.300 1685.430 52064.180 29311.500 10094.200 1685.430 52064.180 29312.000 10094.130 1685.430 52064.200 29312.500 10094.280 1685.450 52064.250 29313.000 10094.180 1685.450 52064.250 29313.500 10094.180 1685.480 52064.280 29314.000 10094.080 1685.530 52064.250 29314.500 10094.050 1685.500 52064.280 29315.000 10094.050 1685.550 52064.330 29315.500 10094.100 1685.500 52064.280 29316.000 10094.030 1685.530 52064.300 29316.500 10094.100 1685.500 52064.330 29317.000 10094.030 1685.530 52064.280 29317.500 10094.000 1685.550 52064.330 29318.000 10093.930 1685.530 52064.300 29318.500 10094.000 1685.530 52064.350 29319.000 10094.000 1685.550 52064.350 29319.500 10094.030 1685.550 52064.380 29320.000 10093.950 1685.530 52064.350 29320.500 10093.950 1685.530 52064.430 29321.000 10093.930 1685.550 52064.400 29321.500 10093.930 1685.530 52064.380 29322.000 10093.980 1685.550 52064.450 29322.500 10093.950 1685.480 52064.450 29323.000 10093.930 1685.550 52064.450 29323.500 10093.980 1685.530 52064.430 29324.000 10093.950 1685.500 52064.450 29324.500 10093.980 1685.480 52064.450 29325.000 10093.950 1685.530 52064.480 29325.500 10094.050 1685.480 52064.450 29326.000 10094.030 1685.480 52064.400 29326.500 10094.030 1685.480 52064.480 29327.000 10093.950 1685.480 52064.450 29327.500 10093.950 1685.430 52064.450 29328.000 10093.980 1685.480 52064.530 29328.500 10093.980 1685.400 52064.480 29329.000 10093.930 1685.430 52064.530 29329.500 10094.050 1685.400 52064.530 29330.000 10094.080 1685.400 52064.550 29330.500 10094.150 1685.400 52064.530 29331.000 10094.100 1685.400 52064.530 29331.500 10094.200 1685.330 52064.530 29332.000 10094.200 1685.280 52064.530 29332.500 10094.200 1685.330 52064.550 29333.000 10094.150 1685.330 52064.550 29333.500 10094.230 1685.330 52064.600 29334.000 10094.050 1685.350 52064.580 29334.500 10094.130 1685.380 52064.630 29335.000 10094.150 1685.350 52064.630 29335.500 10094.230 1685.350 52064.650 29336.000 10094.250 1685.350 52064.650 29336.500 10094.280 1685.330 52064.680 29337.000 10094.200 1685.350 52064.680 29337.500 10094.280 1685.330 52064.730 29338.000 10094.200 1685.350 52064.730 29338.500 10094.280 1685.300 52064.730 29339.000 10094.230 1685.300 52064.750 29339.500 10094.280 1685.280 52064.750 29340.000 10094.230 1685.300 52064.780 29340.500 10094.280 1685.280 52064.800 29341.000 10094.300 1685.300 52064.800 29341.500 10094.380 1685.250 52064.800 29342.000 10094.280 1685.280 52064.800 29342.500 10094.350 1685.300 52064.850 29343.000 10094.350 1685.280 52064.830 29343.500 10094.400 1685.230 52064.830 29344.000 10094.400 1685.250 52064.850 29344.500 10094.400 1685.250 52064.850 29345.000 10094.380 1685.230 52064.850 29345.500 10094.450 1685.230 52064.880 29346.000 10094.330 1685.180 52064.850 29346.500 10094.400 1685.200 52064.930 29347.000 10094.330 1685.250 52064.930 29347.500 10094.400 1685.230 52064.980 29348.000 10094.380 1685.200 52064.930 29348.500 10094.500 1685.150 52065.000 29349.000 10094.450 1685.150 52064.980 29349.500 10094.530 1685.100 52065.000 29350.000 10094.530 1685.150 52065.000 29350.500 10094.580 1685.050 52065.000 29351.000 10094.530 1685.030 52065.000 29351.500 10094.600 1685.030 52065.030 29352.000 10094.580 1685.030 52065.030 29352.500 10094.700 1684.950 52065.050 29353.000 10094.700 1684.930 52065.000 29353.500 10094.680 1684.900 52065.050 29354.000 10094.700 1684.980 52065.050 29354.500 10094.800 1684.900 52065.000 29355.000 10094.800 1684.900 52064.980 29355.500 10094.930 1684.830 52065.000 29356.000 10094.950 1684.780 52065.030 29356.500 10095.050 1684.780 52065.030 29357.000 10095.000 1684.780 52065.030 29357.500 10095.030 1684.780 52065.050 29358.000 10095.030 1684.780 52065.050 29358.500 10095.080 1684.730 52065.100 29359.000 10095.000 1684.730 52065.130 29359.500 10095.080 1684.750 52065.180 29360.000 10094.980 1684.750 52065.150 29360.500 10095.030 1684.730 52065.200 29361.000 10094.950 1684.700 52065.150 29361.500 10095.030 1684.700 52065.200 29362.000 10095.080 1684.650 52065.200 29362.500 10095.100 1684.680 52065.200 29363.000 10095.080 1684.700 52065.230 29363.500 10095.100 1684.680 52065.230 29364.000 10095.050 1684.680 52065.230 29364.500 10095.150 1684.650 52065.230 29365.000 10095.100 1684.680 52065.250 29365.500 10095.180 1684.630 52065.250 29366.000 10095.280 1684.550 52065.250 29366.500 10095.400 1684.500 52065.250 29367.000 10095.380 1684.450 52065.230 29367.500 10095.530 1684.430 52065.250 29368.000 10095.480 1684.380 52065.200 29368.500 10095.500 1684.380 52065.280 29369.000 10095.600 1684.330 52065.230 29369.500 10095.600 1684.280 52065.250 29370.000 10095.630 1684.280 52065.250 29370.500 10095.680 1684.300 52065.280 29371.000 10095.650 1684.300 52065.280 29371.500 10095.630 1684.300 52065.350 29372.000 10095.450 1684.350 52065.350 29372.500 10095.500 1684.300 52065.350 29373.000 10095.450 1684.380 52065.380 29373.500 10095.530 1684.330 52065.400 29374.000 10095.530 1684.380 52065.350 29374.500 10095.530 1684.280 52065.330 29375.000 10095.600 1684.300 52065.380 29375.500 10095.650 1684.280 52065.400 29376.000 10095.650 1684.250 52065.350 29376.500 10095.730 1684.300 52065.400 29377.000 10095.630 1684.230 52065.380 29377.500 10095.730 1684.230 52065.400 29378.000 10095.680 1684.230 52065.430 29378.500 10095.750 1684.180 52065.430 29379.000 10095.700 1684.180 52065.430 29379.500 10095.750 1684.180 52065.450 29380.000 10095.730 1684.180 52065.400 29380.500 10095.750 1684.150 52065.400 29381.000 10095.800 1684.150 52065.450 29381.500 10095.880 1684.130 52065.450 29382.000 10095.750 1684.180 52065.450 29382.500 10095.830 1684.130 52065.480 29383.000 10095.830 1684.180 52065.500 29383.500 10095.850 1684.130 52065.500 29384.000 10095.830 1684.180 52065.530 29384.500 10095.880 1684.130 52065.530 29385.000 10095.800 1684.180 52065.550 29385.500 10095.830 1684.150 52065.500 29386.000 10095.750 1684.150 52065.580 29386.500 10095.880 1684.180 52065.580 29387.000 10095.880 1684.180 52065.600 29387.500 10095.930 1684.150 52065.630 29388.000 10095.930 1684.180 52065.580 29388.500 10095.930 1684.150 52065.580 29389.000 10095.880 1684.200 52065.600 29389.500 10095.900 1684.200 52065.630 29390.000 10095.880 1684.230 52065.600 29390.500 10095.900 1684.230 52065.600 29391.000 10095.900 1684.250 52065.600 29391.500 10095.950 1684.200 52065.630 29392.000 10095.930 1684.250 52065.630 29392.500 10095.950 1684.230 52065.650 29393.000 10095.950 1684.200 52065.650 29393.500 10096.050 1684.230 52065.700 29394.000 10096.030 1684.250 52065.650 29394.500 10096.050 1684.230 52065.700 29395.000 10095.980 1684.280 52065.680 29395.500 10096.030 1684.280 52065.700 29396.000 10096.030 1684.300 52065.680 29396.500 10096.050 1684.280 52065.680 29397.000 10096.030 1684.300 52065.680 29397.500 10096.000 1684.300 52065.730 29398.000 10096.000 1684.330 52065.700 29398.500 10096.100 1684.330 52065.730 29399.000 10096.100 1684.350 52065.730 29399.500 10096.100 1684.300 52065.730 29400.000 10096.180 1684.300 52065.700 29400.500 10096.250 1684.330 52065.700 29401.000 10096.200 1684.300 52065.730 29401.500 10096.250 1684.300 52065.730 29402.000 10096.230 1684.350 52065.750 29402.500 10096.200 1684.400 52065.780 29403.000 10096.200 1684.450 52065.800 29403.500 10096.250 1684.450 52065.800 29404.000 10096.230 1684.480 52065.800 29404.500 10096.250 1684.500 52065.800 29405.000 10096.230 1684.450 52065.780 29405.500 10096.330 1684.450 52065.830 29406.000 10096.280 1684.480 52065.800 29406.500 10096.350 1684.530 52065.900 29407.000 10096.300 1684.550 52065.850 29407.500 10096.380 1684.530 52065.850 29408.000 10096.280 1684.580 52065.830 29408.500 10096.380 1684.550 52065.880 29409.000 10096.400 1684.550 52065.900 29409.500 10096.450 1684.550 52065.880 29410.000 10096.550 1684.530 52065.900 29410.500 10096.600 1684.530 52065.880 29411.000 10096.600 1684.550 52065.900 29411.500 10096.630 1684.580 52065.950 29412.000 10096.580 1684.630 52065.900 29412.500 10096.650 1684.630 52065.950 29413.000 10096.600 1684.650 52065.980 29413.500 10096.650 1684.680 52065.980 29414.000 10096.630 1684.700 52065.950 29414.500 10096.730 1684.680 52065.980 29415.000 10096.730 1684.700 52065.980 29415.500 10096.780 1684.750 52066.000 29416.000 10096.780 1684.780 52066.030 29416.500 10096.850 1684.780 52066.030 29417.000 10096.830 1684.800 52066.050 29417.500 10096.850 1684.850 52066.050 29418.000 10096.850 1684.880 52066.080 29418.500 10096.950 1684.880 52066.080 29419.000 10096.930 1684.900 52066.080 29419.500 10097.030 1684.900 52066.050 29420.000 10097.080 1684.950 52066.080 29420.500 10097.150 1684.930 52066.100 29421.000 10097.130 1684.900 52066.030 29421.500 10097.250 1684.900 52066.080 29422.000 10097.250 1684.930 52066.100 29422.500 10097.350 1684.930 52066.100 29423.000 10097.380 1684.950 52066.100 29423.500 10097.400 1684.980 52066.150 29424.000 10097.400 1685.000 52066.130 29424.500 10097.480 1685.080 52066.200 29425.000 10097.500 1685.050 52066.130 29425.500 10097.580 1685.050 52066.180 29426.000 10097.580 1685.100 52066.180 29426.500 10097.680 1685.080 52066.200 29427.000 10097.750 1685.130 52066.200 29427.500 10097.830 1685.130 52066.200 29428.000 10097.830 1685.180 52066.230 29428.500 10097.900 1685.150 52066.230 29429.000 10097.880 1685.180 52066.180 29429.500 10097.930 1685.200 52066.250 29430.000 10097.900 1685.250 52066.250 29430.500 10098.000 1685.250 52066.230 29431.000 10098.000 1685.280 52066.250 29431.500 10098.180 1685.230 52066.230 29432.000 10098.280 1685.230 52066.230 29432.500 10098.350 1685.200 52066.200 29433.000 10098.430 1685.250 52066.250 29433.500 10098.480 1685.250 52066.230 29434.000 10098.480 1685.330 52066.300 29434.500 10098.580 1685.300 52066.280 29435.000 10098.530 1685.300 52066.280 29435.500 10098.680 1685.350 52066.330 29436.000 10098.830 1685.330 52066.300 29436.500 10098.850 1685.350 52066.280 29437.000 10098.800 1685.380 52066.250 29437.500 10098.980 1685.400 52066.330 29438.000 10098.950 1685.400 52066.230 29438.500 10099.080 1685.400 52066.300 29439.000 10099.100 1685.350 52066.250 29439.500 10099.280 1685.400 52066.280 29440.000 10099.280 1685.380 52066.280 29440.500 10099.480 1685.330 52066.280 29441.000 10099.530 1685.400 52066.250 29441.500 10099.630 1685.400 52066.300 29442.000 10099.680 1685.430 52066.330 29442.500 10099.830 1685.400 52066.280 29443.000 10099.850 1685.400 52066.300 29443.500 10100.030 1685.380 52066.300 29444.000 10100.030 1685.350 52066.280 29444.500 10100.100 1685.430 52066.300 29445.000 10100.150 1685.380 52066.280 29445.500 10100.230 1685.430 52066.300 29446.000 10100.230 1685.450 52066.300 29446.500 10100.280 1685.430 52066.300 29447.000 10100.280 1685.450 52066.280 29447.500 10100.480 1685.400 52066.330 29448.000 10100.550 1685.400 52066.350 29448.500 10100.730 1685.430 52066.350 29449.000 10100.680 1685.450 52066.300 29449.500 10100.780 1685.430 52066.300 29450.000 10100.850 1685.400 52066.330 29450.500 10100.930 1685.430 52066.350 29451.000 10100.830 1685.500 52066.330 29451.500 10100.850 1685.530 52066.350 29452.000 10100.880 1685.530 52066.350 29452.500 10101.000 1685.530 52066.350 29453.000 10101.030 1685.480 52066.330 29453.500 10101.180 1685.530 52066.380 29454.000 10101.200 1685.500 52066.350 29454.500 10101.300 1685.500 52066.350 29455.000 10101.300 1685.500 52066.330 29455.500 10101.380 1685.500 52066.400 29456.000 10101.400 1685.500 52066.380 29456.500 10101.480 1685.480 52066.350 29457.000 10101.480 1685.530 52066.400 29457.500 10101.530 1685.500 52066.350 29458.000 10101.550 1685.550 52066.400 29458.500 10101.580 1685.530 52066.380 29459.000 10101.580 1685.500 52066.380 29459.500 10101.680 1685.530 52066.400 29460.000 10101.650 1685.530 52066.400 29460.500 10101.800 1685.530 52066.450 29461.000 10101.700 1685.550 52066.450 29461.500 10101.780 1685.500 52066.430 29462.000 10101.800 1685.500 52066.450 29462.500 10101.900 1685.480 52066.430 29463.000 10101.880 1685.530 52066.450 29463.500 10101.950 1685.500 52066.450 29464.000 10101.930 1685.480 52066.430 29464.500 10102.030 1685.480 52066.450 29465.000 10102.000 1685.480 52066.430 29465.500 10102.100 1685.480 52066.480 29466.000 10102.030 1685.500 52066.430 29466.500 10102.100 1685.500 52066.450 29467.000 10102.100 1685.480 52066.430 29467.500 10102.130 1685.480 52066.450 29468.000 10102.150 1685.500 52066.450 29468.500 10102.180 1685.480 52066.450 29469.000 10102.130 1685.450 52066.430 29469.500 10102.180 1685.450 52066.430 29470.000 10102.150 1685.450 52066.400 29470.500 10102.280 1685.400 52066.430 29471.000 10102.300 1685.430 52066.430 29471.500 10102.300 1685.400 52066.400 29472.000 10102.280 1685.400 52066.400 29472.500 10102.230 1685.380 52066.400 29473.000 10102.180 1685.430 52066.400 29473.500 10102.230 1685.400 52066.430 29474.000 10102.150 1685.380 52066.380 29474.500 10102.200 1685.380 52066.430 29475.000 10102.200 1685.400 52066.400 29475.500 10102.200 1685.380 52066.430 29476.000 10102.200 1685.400 52066.430 29476.500 10102.230 1685.380 52066.430 29477.000 10102.150 1685.350 52066.450 29477.500 10102.150 1685.400 52066.450 29478.000 10102.100 1685.380 52066.430 29478.500 10102.150 1685.350 52066.450 29479.000 10102.030 1685.380 52066.430 29479.500 10102.080 1685.350 52066.430 29480.000 10102.100 1685.330 52066.430 29480.500 10102.100 1685.330 52066.400 29481.000 10102.100 1685.350 52066.430 29481.500 10102.130 1685.330 52066.430 29482.000 10102.050 1685.350 52066.430 29482.500 10102.050 1685.350 52066.450 29483.000 10101.950 1685.330 52066.450 29483.500 10102.000 1685.330 52066.480 29484.000 10101.900 1685.350 52066.450 29484.500 10101.900 1685.330 52066.450 29485.000 10101.930 1685.330 52066.450 29485.500 10101.950 1685.280 52066.450 29486.000 10101.930 1685.300 52066.480 29486.500 10101.950 1685.250 52066.480 29487.000 10101.880 1685.200 52066.450 29487.500 10101.900 1685.250 52066.450 29488.000 10101.880 1685.230 52066.430 29488.500 10101.880 1685.230 52066.450 29489.000 10101.850 1685.250 52066.480 29489.500 10101.830 1685.230 52066.430 29490.000 10101.780 1685.200 52066.430 29490.500 10101.800 1685.230 52066.450 29491.000 10101.750 1685.280 52066.450 29491.500 10101.730 1685.230 52066.450 29492.000 10101.630 1685.230 52066.430 29492.500 10101.730 1685.200 52066.480 29493.000 10101.730 1685.230 52066.480 29493.500 10101.730 1685.150 52066.450 29494.000 10101.680 1685.130 52066.480 29494.500 10101.700 1685.150 52066.530 29495.000 10101.630 1685.150 52066.530 29495.500 10101.580 1685.200 52066.530 29496.000 10101.430 1685.250 52066.530 29496.500 10101.530 1685.200 52066.530 29497.000 10101.500 1685.150 52066.500 29497.500 10101.580 1685.100 52066.580 29498.000 10101.450 1685.130 52066.530 29498.500 10101.430 1685.150 52066.580 29499.000 10101.350 1685.180 52066.550 29499.500 10101.350 1685.150 52066.580 29500.000 10101.180 1685.180 52066.550 29500.500 10101.230 1685.150 52066.580 29501.000 10101.150 1685.150 52066.550 29501.500 10101.230 1685.150 52066.630 29502.000 10101.250 1685.150 52066.630 29502.500 10101.150 1685.130 52066.600 29503.000 10101.080 1685.100 52066.600 29503.500 10101.100 1685.080 52066.580 29504.000 10101.000 1685.080 52066.600 29504.500 10101.000 1685.100 52066.680 29505.000 10100.900 1685.080 52066.630 29505.500 10100.980 1685.050 52066.680 29506.000 10100.880 1685.030 52066.630 29506.500 10100.880 1685.000 52066.650 29507.000 10100.930 1684.950 52066.600 29507.500 10100.930 1684.980 52066.630 29508.000 10100.880 1684.950 52066.630 29508.500 10100.900 1684.900 52066.650 29509.000 10100.800 1684.880 52066.650 29509.500 10100.830 1684.880 52066.680 29510.000 10100.700 1684.880 52066.650 29510.500 10100.680 1684.830 52066.580 29511.000 10100.600 1684.850 52066.580 29511.500 10100.680 1684.750 52066.580 29512.000 10100.780 1684.700 52066.580 29512.500 10100.800 1684.730 52066.650 29513.000 10100.650 1684.700 52066.550 29513.500 10100.700 1684.680 52066.580 29514.000 10100.550 1684.680 52066.600 29514.500 10100.550 1684.700 52066.650 29515.000 10100.480 1684.680 52066.650 29515.500 10100.430 1684.680 52066.680 29516.000 10100.280 1684.680 52066.650 29516.500 10100.230 1684.680 52066.680 29517.000 10100.130 1684.680 52066.730 29517.500 10100.150 1684.650 52066.700 29518.000 10100.050 1684.600 52066.650 29518.500 10100.150 1684.530 52066.680 29519.000 10100.080 1684.580 52066.680 29519.500 10100.050 1684.600 52066.700 29520.000 10099.980 1684.580 52066.730 29520.500 10099.950 1684.530 52066.750 29521.000 10099.880 1684.530 52066.730 29521.500 10099.880 1684.500 52066.700 29522.000 10099.730 1684.530 52066.750 29522.500 10099.730 1684.530 52066.750 29523.000 10099.600 1684.500 52066.780 29523.500 10099.630 1684.530 52066.830 29524.000 10099.530 1684.530 52066.800 29524.500 10099.480 1684.530 52066.800 29525.000 10099.400 1684.530 52066.850 29525.500 10099.430 1684.500 52066.880 29526.000 10099.280 1684.480 52066.830 29526.500 10099.330 1684.480 52066.880 29527.000 10099.250 1684.450 52066.880 29527.500 10099.350 1684.430 52066.880 29528.000 10099.230 1684.480 52066.900 29528.500 10099.250 1684.500 52066.930 29529.000 10099.150 1684.480 52066.900 29529.500 10099.050 1684.480 52066.930 29530.000 10098.980 1684.450 52066.950 29530.500 10099.030 1684.450 52066.950 29531.000 10098.880 1684.400 52066.900 29531.500 10098.900 1684.400 52066.880 29532.000 10098.830 1684.430 52066.880 29532.500 10098.850 1684.430 52066.930 29533.000 10098.750 1684.450 52066.930 29533.500 10098.700 1684.450 52066.980 29534.000 10098.680 1684.450 52066.980 29534.500 10098.600 1684.400 52067.000 29535.000 10098.500 1684.380 52066.980 29535.500 10098.580 1684.380 52067.050 29536.000 10098.480 1684.350 52067.050 29536.500 10098.530 1684.350 52067.080 29537.000 10098.450 1684.280 52067.050 29537.500 10098.430 1684.300 52067.080 29538.000 10098.350 1684.280 52067.080 29538.500 10098.380 1684.300 52067.130 29539.000 10098.230 1684.330 52067.130 29539.500 10098.180 1684.280 52067.150 29540.000 10098.050 1684.250 52067.130 29540.500 10098.080 1684.200 52067.130 29541.000 10098.000 1684.230 52067.130 29541.500 10097.980 1684.230 52067.200 29542.000 10097.930 1684.250 52067.180 29542.500 10097.850 1684.200 52067.200 29543.000 10097.780 1684.230 52067.200 29543.500 10097.750 1684.230 52067.230 29544.000 10097.700 1684.180 52067.180 29544.500 10097.730 1684.180 52067.200 29545.000 10097.530 1684.150 52067.180 29545.500 10097.600 1684.150 52067.230 29546.000 10097.480 1684.100 52067.200 29546.500 10097.450 1684.100 52067.250 29547.000 10097.400 1684.130 52067.230 29547.500 10097.300 1684.100 52067.280 29548.000 10097.230 1684.080 52067.280 29548.500 10097.230 1684.080 52067.280 29549.000 10097.150 1684.050 52067.280 29549.500 10097.200 1684.000 52067.300 29550.000 10097.130 1684.000 52067.330 29550.500 10097.030 1683.950 52067.300 29551.000 10096.980 1683.950 52067.300 29551.500 10096.980 1683.950 52067.330 29552.000 10096.880 1683.950 52067.350 29552.500 10096.850 1683.930 52067.350 29553.000 10096.730 1683.900 52067.330 29553.500 10096.780 1683.850 52067.380 29554.000 10096.750 1683.850 52067.350 29554.500 10096.780 1683.800 52067.350 29555.000 10096.730 1683.830 52067.350 29555.500 10096.700 1683.780 52067.380 29556.000 10096.600 1683.800 52067.430 29556.500 10096.550 1683.780 52067.430 29557.000 10096.480 1683.750 52067.430 29557.500 10096.450 1683.730 52067.430 29558.000 10096.400 1683.730 52067.480 29558.500 10096.380 1683.700 52067.450 29559.000 10096.300 1683.730 52067.500 29559.500 10096.280 1683.700 52067.500 29560.000 10096.180 1683.700 52067.500 29560.500 10096.150 1683.650 52067.500 29561.000 10096.100 1683.650 52067.500 29561.500 10096.100 1683.600 52067.530 29562.000 10096.080 1683.600 52067.550 29562.500 10096.080 1683.580 52067.580 29563.000 10096.050 1683.550 52067.580 29563.500 10095.980 1683.530 52067.600 29564.000 10095.930 1683.530 52067.630 29564.500 10095.900 1683.500 52067.600 29565.000 10095.800 1683.530 52067.650 29565.500 10095.730 1683.550 52067.680 29566.000 10095.530 1683.500 52067.630 29566.500 10095.580 1683.530 52067.700 29567.000 10095.500 1683.500 52067.700 29567.500 10095.450 1683.480 52067.730 29568.000 10095.380 1683.480 52067.730 29568.500 10095.380 1683.480 52067.730 29569.000 10095.380 1683.430 52067.730 29569.500 10095.300 1683.430 52067.780 29570.000 10095.230 1683.430 52067.800 29570.500 10095.280 1683.400 52067.830 29571.000 10095.130 1683.400 52067.800 29571.500 10095.100 1683.380 52067.830 29572.000 10095.030 1683.350 52067.830 29572.500 10095.030 1683.350 52067.850 29573.000 10094.980 1683.350 52067.880 29573.500 10094.880 1683.300 52067.850 29574.000 10094.800 1683.330 52067.900 29574.500 10094.800 1683.300 52067.980 29575.000 10094.730 1683.330 52067.950 29575.500 10094.700 1683.300 52068.000 29576.000 10094.600 1683.300 52068.000 29576.500 10094.600 1683.300 52068.050 29577.000 10094.480 1683.250 52068.030 29577.500 10094.430 1683.250 52068.050 29578.000 10094.430 1683.230 52068.080 29578.500 10094.350 1683.200 52068.050 29579.000 10094.230 1683.200 52068.080 29579.500 10094.200 1683.150 52068.100 29580.000 10094.100 1683.150 52068.100 29580.500 10094.100 1683.130 52068.130 29581.000 10094.050 1683.100 52068.130 29581.500 10094.000 1683.080 52068.180 29582.000 10093.850 1683.050 52068.180 29582.500 10093.850 1683.030 52068.180 29583.000 10093.750 1683.000 52068.180 29583.500 10093.730 1682.950 52068.200 29584.000 10093.600 1682.930 52068.250 29584.500 10093.580 1682.880 52068.280 29585.000 10093.480 1682.880 52068.230 29585.500 10093.430 1682.800 52068.300 29586.000 10093.330 1682.830 52068.300 29586.500 10093.280 1682.780 52068.330 29587.000 10093.180 1682.750 52068.350 29587.500 10093.150 1682.730 52068.380 29588.000 10093.030 1682.700 52068.350 29588.500 10093.050 1682.680 52068.380 29589.000 10092.900 1682.650 52068.400 29589.500 10092.880 1682.600 52068.430 29590.000 10092.800 1682.580 52068.480 29590.500 10092.780 1682.550 52068.480 29591.000 10092.700 1682.480 52068.480 29591.500 10092.630 1682.450 52068.530 29592.000 10092.500 1682.430 52068.480 29592.500 10092.550 1682.400 52068.530 29593.000 10092.400 1682.350 52068.530 29593.500 10092.450 1682.300 52068.550 29594.000 10092.330 1682.330 52068.550 29594.500 10092.350 1682.330 52068.600 29595.000 10092.280 1682.250 52068.630 29595.500 10092.250 1682.230 52068.650 29596.000 10092.130 1682.180 52068.630 29596.500 10092.180 1682.150 52068.650 29597.000 10092.050 1682.130 52068.630 29597.500 10092.080 1682.100 52068.700 29598.000 10092.030 1682.050 52068.700 29598.500 10091.980 1682.000 52068.730 29599.000 10091.980 1682.000 52068.750 29599.500 10091.880 1682.050 52068.800 29600.000 10091.800 1682.050 52068.780 29600.500 10091.800 1682.030 52068.830 29601.000 10091.700 1681.980 52068.850 29601.500 10091.680 1681.930 52068.850 29602.000 10091.600 1681.930 52068.880 29602.500 10091.550 1681.900 52068.880 29603.000 10091.530 1681.950 52068.950 29603.500 10091.480 1681.950 52068.980 29604.000 10091.380 1681.950 52068.980 29604.500 10091.300 1681.980 52069.030 29605.000 10091.200 1681.950 52069.030 29605.500 10091.280 1681.980 52069.100 29606.000 10091.150 1681.950 52069.100 29606.500 10091.200 1681.950 52069.130 29607.000 10091.130 1682.030 52069.150 29607.500 10091.080 1681.950 52069.180 29608.000 10091.000 1681.980 52069.180 29608.500 10091.030 1681.950 52069.200 29609.000 10091.000 1681.950 52069.250 29609.500 10090.900 1681.950 52069.250 29610.000 10090.880 1682.000 52069.330 29610.500 10090.830 1681.980 52069.350 29611.000 10090.780 1682.000 52069.350 29611.500 10090.800 1681.980 52069.380 29612.000 10090.700 1681.980 52069.380 29612.500 10090.700 1681.980 52069.400 29613.000 10090.630 1682.000 52069.430 29613.500 10090.600 1682.030 52069.450 29614.000 10090.480 1682.030 52069.450 29614.500 10090.500 1682.050 52069.480 29615.000 10090.430 1682.080 52069.530 29615.500 10090.450 1682.050 52069.580 29616.000 10090.450 1682.050 52069.580 29616.500 10090.400 1682.050 52069.580 29617.000 10090.380 1682.080 52069.600 29617.500 10090.330 1682.050 52069.650 29618.000 10090.280 1682.100 52069.680 29618.500 10090.300 1682.080 52069.730 29619.000 10090.150 1682.150 52069.730 29619.500 10090.150 1682.180 52069.780 29620.000 10090.080 1682.150 52069.750 29620.500 10090.130 1682.130 52069.800 29621.000 10090.080 1682.200 52069.880 29621.500 10090.030 1682.180 52069.880 29622.000 10089.980 1682.230 52069.900 29622.500 10090.000 1682.230 52069.950 29623.000 10089.900 1682.300 52069.930 29623.500 10089.980 1682.280 52069.980 29624.000 10089.880 1682.300 52069.950 29624.500 10089.900 1682.280 52069.980 29625.000 10089.930 1682.300 52070.030 29625.500 10089.900 1682.330 52070.050 29626.000 10089.850 1682.330 52070.050 29626.500 10089.900 1682.380 52070.080 29627.000 10089.850 1682.380 52070.130 29627.500 10089.900 1682.400 52070.130 29628.000 10089.830 1682.430 52070.100 29628.500 10089.850 1682.450 52070.180 29629.000 10089.880 1682.450 52070.180 29629.500 10089.930 1682.500 52070.250 29630.000 10089.850 1682.530 52070.230 29630.500 10089.930 1682.530 52070.250 29631.000 10089.830 1682.580 52070.280 29631.500 10089.880 1682.600 52070.300 29632.000 10089.830 1682.600 52070.350 29632.500 10089.930 1682.630 52070.400 29633.000 10089.850 1682.630 52070.350 29633.500 10089.930 1682.650 52070.400 29634.000 10089.900 1682.700 52070.430 29634.500 10089.930 1682.700 52070.450 29635.000 10089.880 1682.730 52070.450 29635.500 10089.900 1682.750 52070.500 29636.000 10089.800 1682.780 52070.500 29636.500 10089.880 1682.800 52070.530 29637.000 10089.850 1682.830 52070.580 29637.500 10089.880 1682.830 52070.550 29638.000 10089.880 1682.830 52070.580 29638.500 10089.930 1682.880 52070.600 29639.000 10089.950 1682.880 52070.630 29639.500 10089.950 1682.850 52070.650 29640.000 10089.880 1682.950 52070.650 29640.500 10089.900 1682.900 52070.650 29641.000 10089.880 1682.950 52070.680 29641.500 10089.930 1682.930 52070.700 29642.000 10089.900 1682.950 52070.750 29642.500 10089.950 1682.930 52070.780 29643.000 10089.900 1682.950 52070.750 29643.500 10089.980 1682.980 52070.800 29644.000 10089.900 1683.000 52070.780 29644.500 10089.950 1683.030 52070.850 29645.000 10089.930 1682.980 52070.850 29645.500 10090.000 1683.030 52070.900 29646.000 10089.980 1683.000 52070.930 29646.500 10089.980 1683.030 52070.930 29647.000 10089.900 1683.100 52070.950 29647.500 10089.900 1683.150 52071.000 29648.000 10089.850 1683.130 52070.980 29648.500 10089.950 1683.130 52070.980 29649.000 10089.930 1683.130 52070.980 29649.500 10089.980 1683.080 52071.000 29650.000 10089.980 1683.100 52071.030 29650.500 10090.050 1683.050 52071.030 29651.000 10090.080 1683.030 52071.080 29651.500 10090.080 1683.050 52071.100 29652.000 10090.080 1683.050 52071.130 29652.500 10090.050 1683.000 52071.150 29653.000 10090.000 1683.100 52071.230 29653.500 10089.980 1683.130 52071.250 29654.000 10089.880 1683.130 52071.280 29654.500 10089.930 1683.130 52071.280 29655.000 10089.900 1683.100 52071.230 29655.500 10090.030 1683.130 52071.280 29656.000 10090.100 1683.050 52071.250 29656.500 10090.130 1683.030 52071.250 29657.000 10090.100 1683.050 52071.280 29657.500 10090.150 1683.030 52071.330 29658.000 10090.130 1683.030 52071.330 29658.500 10090.180 1683.050 52071.350 29659.000 10090.130 1683.000 52071.330 29659.500 10090.230 1683.030 52071.430 29660.000 10090.180 1682.980 52071.400 29660.500 10090.250 1682.980 52071.430 29661.000 10090.230 1682.980 52071.450 29661.500 10090.230 1682.980 52071.500 29662.000 10090.180 1683.000 52071.480 29662.500 10090.230 1682.980 52071.530 29663.000 10090.180 1683.000 52071.600 29663.500 10090.200 1683.000 52071.650 29664.000 10090.130 1683.000 52071.650 29664.500 10090.230 1683.030 52071.680 29665.000 10090.180 1683.030 52071.700 29665.500 10090.200 1683.000 52071.730 29666.000 10090.150 1682.980 52071.730 29666.500 10090.180 1682.980 52071.800 29667.000 10090.100 1683.080 52071.800 29667.500 10090.100 1683.080 52071.850 29668.000 10090.080 1683.130 52071.880 29668.500 10090.100 1683.080 52071.880 29669.000 10090.100 1683.100 52071.850 29669.500 10090.200 1683.050 52071.850 29670.000 10090.230 1683.080 52071.900 29670.500 10090.280 1683.050 52071.930 29671.000 10090.250 1682.980 52071.880 29671.500 10090.330 1682.950 52071.900 29672.000 10090.300 1682.980 52071.900 29672.500 10090.400 1683.000 52071.930 29673.000 10090.350 1683.000 52071.950 29673.500 10090.380 1683.000 52072.000 29674.000 10090.400 1682.950 52071.980 29674.500 10090.430 1682.950 52072.030 29675.000 10090.430 1683.000 52072.050 29675.500 10090.430 1683.000 52072.050 29676.000 10090.380 1682.980 52072.100 29676.500 10090.480 1683.030 52072.130 29677.000 10090.430 1683.000 52072.150 29677.500 10090.480 1682.980 52072.180 29678.000 10090.500 1682.980 52072.150 29678.500 10090.550 1683.030 52072.230 29679.000 10090.530 1683.030 52072.200 29679.500 10090.580 1682.950 52072.180 29680.000 10090.580 1682.980 52072.250 29680.500 10090.650 1682.930 52072.280 29681.000 10090.630 1682.950 52072.250 29681.500 10090.600 1682.980 52072.300 29682.000 10090.550 1683.000 52072.300 29682.500 10090.550 1683.030 52072.330 29683.000 10090.600 1683.000 52072.380 29683.500 10090.650 1683.030 52072.350 29684.000 10090.550 1682.950 52072.350 29684.500 10090.600 1682.950 52072.400 29685.000 10090.600 1682.950 52072.380 29685.500 10090.730 1682.950 52072.430 29686.000 10090.680 1682.980 52072.450 29686.500 10090.730 1683.030 52072.480 29687.000 10090.700 1682.980 52072.450 29687.500 10090.730 1682.950 52072.480 29688.000 10090.750 1682.950 52072.500 29688.500 10090.780 1682.980 52072.530 29689.000 10090.680 1682.950 52072.580 29689.500 10090.780 1682.930 52072.580 29690.000 10090.750 1682.980 52072.600 29690.500 10090.730 1682.950 52072.600 29691.000 10090.730 1682.980 52072.600 29691.500 10090.780 1682.980 52072.650 29692.000 10090.780 1682.980 52072.680 29692.500 10090.780 1683.030 52072.700 29693.000 10090.730 1683.000 52072.700 29693.500 10090.750 1683.000 52072.730 29694.000 10090.700 1683.000 52072.700 29694.500 10090.750 1683.000 52072.700 29695.000 10090.750 1683.030 52072.780 29695.500 10090.750 1683.000 52072.750 29696.000 10090.730 1683.000 52072.800 29696.500 10090.750 1683.030 52072.800 29697.000 10090.700 1683.030 52072.780 29697.500 10090.750 1683.030 52072.800 29698.000 10090.730 1683.050 52072.830 29698.500 10090.800 1683.050 52072.880 29699.000 10090.730 1683.030 52072.830 29699.500 10090.780 1683.030 52072.850 29700.000 10090.800 1683.050 52072.880 29700.500 10090.830 1683.050 52072.900 29701.000 10090.880 1683.050 52072.930 29701.500 10090.930 1683.000 52072.900 29702.000 10090.900 1683.000 52072.930 29702.500 10090.980 1682.980 52072.900 29703.000 10090.930 1683.000 52072.930 29703.500 10090.980 1682.950 52072.950 29704.000 10090.980 1683.030 52072.980 29704.500 10090.980 1683.050 52073.000 29705.000 10090.880 1683.080 52073.030 29705.500 10090.900 1683.030 52073.030 29706.000 10090.850 1683.050 52073.000 29706.500 10090.950 1683.050 52073.000 29707.000 10090.930 1683.050 52073.030 29707.500 10091.000 1683.030 52073.050 29708.000 10091.030 1683.030 52073.080 29708.500 10091.100 1683.080 52073.100 29709.000 10091.050 1683.080 52073.080 29709.500 10091.130 1683.050 52073.100 29710.000 10091.150 1683.100 52073.130 29710.500 10091.200 1683.050 52073.130 29711.000 10091.130 1683.080 52073.150 29711.500 10091.200 1683.050 52073.180 29712.000 10091.230 1683.080 52073.200 29712.500 10091.200 1683.050 52073.230 29713.000 10091.180 1683.100 52073.250 29713.500 10091.230 1683.080 52073.280 29714.000 10091.200 1683.080 52073.230 29714.500 10091.280 1683.080 52073.230 29715.000 10091.230 1683.080 52073.180 29715.500 10091.300 1683.080 52073.230 29716.000 10091.280 1683.080 52073.230 29716.500 10091.380 1683.080 52073.250 29717.000 10091.380 1683.100 52073.250 29717.500 10091.380 1683.100 52073.280 29718.000 10091.350 1683.100 52073.250 29718.500 10091.400 1683.100 52073.280 29719.000 10091.350 1683.100 52073.280 29719.500 10091.450 1683.100 52073.330 29720.000 10091.430 1683.100 52073.280 29720.500 10091.480 1683.080 52073.300 29721.000 10091.480 1683.100 52073.300 29721.500 10091.500 1683.050 52073.280 29722.000 10091.530 1683.080 52073.280 29722.500 10091.550 1683.050 52073.300 29723.000 10091.550 1683.080 52073.300 29723.500 10091.600 1683.080 52073.300 29724.000 10091.530 1683.130 52073.300 29724.500 10091.600 1683.130 52073.300 29725.000 10091.600 1683.130 52073.330 29725.500 10091.630 1683.100 52073.280 29726.000 10091.600 1683.080 52073.300 29726.500 10091.700 1683.080 52073.280 29727.000 10091.680 1683.100 52073.280 29727.500 10091.730 1683.100 52073.280 29728.000 10091.680 1683.100 52073.250 29728.500 10091.730 1683.130 52073.280 29729.000 10091.730 1683.150 52073.250 29729.500 10091.750 1683.130 52073.280 29730.000 10091.730 1683.130 52073.250 29730.500 10091.780 1683.150 52073.300 29731.000 10091.800 1683.150 52073.250 29731.500 10091.880 1683.130 52073.280 29732.000 10091.780 1683.150 52073.250 29732.500 10091.780 1683.200 52073.280 29733.000 10091.700 1683.230 52073.300 29733.500 10091.750 1683.200 52073.280 29734.000 10091.680 1683.250 52073.280 29734.500 10091.730 1683.250 52073.280 29735.000 10091.730 1683.280 52073.280 29735.500 10091.780 1683.230 52073.280 29736.000 10091.780 1683.250 52073.300 29736.500 10091.800 1683.250 52073.300 29737.000 10091.780 1683.280 52073.250 29737.500 10091.800 1683.250 52073.300 29738.000 10091.750 1683.300 52073.300 29738.500 10091.830 1683.280 52073.250 29739.000 10091.880 1683.300 52073.250 29739.500 10091.900 1683.300 52073.280 29740.000 10091.850 1683.330 52073.230 29740.500 10091.850 1683.350 52073.230 29741.000 10091.850 1683.330 52073.230 29741.500 10091.930 1683.350 52073.230 29742.000 10091.830 1683.380 52073.230 29742.500 10091.850 1683.380 52073.230 29743.000 10091.780 1683.380 52073.280 29743.500 10091.800 1683.430 52073.280 29744.000 10091.800 1683.430 52073.250 29744.500 10091.780 1683.480 52073.280 29745.000 10091.680 1683.500 52073.250 29745.500 10091.700 1683.480 52073.250 29746.000 10091.630 1683.530 52073.300 29746.500 10091.630 1683.580 52073.280 29747.000 10091.500 1683.580 52073.230 29747.500 10091.550 1683.600 52073.280 29748.000 10091.480 1683.630 52073.250 29748.500 10091.530 1683.650 52073.250 29749.000 10091.480 1683.650 52073.250 29749.500 10091.530 1683.680 52073.280 29750.000 10091.480 1683.680 52073.230 29750.500 10091.500 1683.700 52073.230 29751.000 10091.450 1683.700 52073.230 29751.500 10091.500 1683.730 52073.250 29752.000 10091.480 1683.730 52073.200 29752.500 10091.450 1683.750 52073.230 29753.000 10091.430 1683.780 52073.200 29753.500 10091.430 1683.780 52073.180 29754.000 10091.380 1683.780 52073.130 29754.500 10091.380 1683.800 52073.150 29755.000 10091.300 1683.850 52073.130 29755.500 10091.350 1683.850 52073.150 29756.000 10091.280 1683.880 52073.130 29756.500 10091.280 1683.900 52073.180 29757.000 10091.230 1683.880 52073.100 29757.500 10091.250 1683.900 52073.130 29758.000 10091.230 1683.900 52073.100 29758.500 10091.230 1683.850 52073.100 29759.000 10091.200 1683.930 52073.080 29759.500 10091.280 1683.950 52073.100 29760.000 10091.230 1683.950 52073.080 29760.500 10091.250 1683.900 52073.050 29761.000 10091.200 1683.930 52073.050 29761.500 10091.130 1683.950 52073.030 29762.000 10091.030 1683.980 52073.050 29762.500 10091.030 1684.000 52073.050 29763.000 10091.000 1684.030 52073.080 29763.500 10091.080 1684.000 52073.050 29764.000 10091.000 1684.030 52073.030 29764.500 10091.000 1684.050 52073.050 29765.000 10090.950 1684.050 52073.050 29765.500 10091.000 1684.080 52073.030 29766.000 10090.900 1684.050 52073.000 29766.500 10090.930 1684.050 52072.980 29767.000 10090.850 1684.050 52072.980 29767.500 10090.900 1684.050 52072.950 29768.000 10090.750 1684.050 52072.980 29768.500 10090.800 1684.030 52072.980 29769.000 10090.750 1684.050 52072.930 29769.500 10090.780 1684.030 52072.950 29770.000 10090.700 1684.000 52072.930 29770.500 10090.830 1684.000 52072.930 29771.000 10090.780 1683.980 52072.930 29771.500 10090.700 1683.950 52072.930 29772.000 10090.630 1683.980 52072.900 29772.500 10090.650 1684.000 52072.930 29773.000 10090.530 1683.980 52072.880 29773.500 10090.500 1683.950 52072.900 29774.000 10090.450 1683.980 52072.880 29774.500 10090.500 1683.930 52072.930 29775.000 10090.500 1683.980 52072.900 29775.500 10090.450 1683.900 52072.880 29776.000 10090.380 1683.930 52072.880 29776.500 10090.380 1683.930 52072.900 29777.000 10090.280 1683.880 52072.800 29777.500 10090.330 1683.950 52072.880 29778.000 10090.230 1683.900 52072.830 29778.500 10090.280 1683.880 52072.880 29779.000 10090.200 1683.900 52072.880 29779.500 10090.150 1683.850 52072.850 29780.000 10090.180 1683.930 52072.880 29780.500 10090.150 1683.880 52072.880 29781.000 10090.080 1683.880 52072.880 29781.500 10090.080 1683.850 52072.850 29782.000 10089.980 1683.830 52072.830 29782.500 10090.000 1683.800 52072.850 29783.000 10090.000 1683.850 52072.880 29783.500 10089.930 1683.830 52072.850 29784.000 10089.880 1683.880 52072.850 29784.500 10089.930 1683.880 52072.880 29785.000 10089.800 1683.850 52072.880 29785.500 10089.850 1683.830 52072.900 29786.000 10089.750 1683.800 52072.830 29786.500 10089.800 1683.830 52072.850 29787.000 10089.680 1683.800 52072.880 29787.500 10089.600 1683.800 52072.850 29788.000 10089.580 1683.780 52072.830 29788.500 10089.600 1683.800 52072.830 29789.000 10089.580 1683.780 52072.830 29789.500 10089.700 1683.680 52072.880 29790.000 10089.600 1683.680 52072.830 29790.500 10089.600 1683.680 52072.850 29791.000 10089.480 1683.700 52072.830 29791.500 10089.430 1683.680 52072.850 29792.000 10089.380 1683.650 52072.880 29792.500 10089.430 1683.730 52072.930 29793.000 10089.330 1683.680 52072.880 29793.500 10089.330 1683.680 52072.850 29794.000 10089.280 1683.700 52072.880 29794.500 10089.300 1683.700 52072.880 29795.000 10089.300 1683.650 52072.880 29795.500 10089.300 1683.650 52072.900 29796.000 10089.250 1683.680 52072.900 29796.500 10089.180 1683.680 52072.850 29797.000 10089.130 1683.700 52072.880 29797.500 10089.100 1683.700 52072.900 29798.000 10088.950 1683.730 52072.900 29798.500 10089.000 1683.730 52072.950 29799.000 10088.930 1683.780 52072.930 29799.500 10088.900 1683.730 52072.930 29800.000 10088.850 1683.800 52072.980 29800.500 10088.850 1683.780 52072.950 29801.000 10088.750 1683.800 52072.980 29801.500 10088.730 1683.780 52072.980 29802.000 10088.600 1683.850 52072.980 29802.500 10088.650 1683.830 52073.000 29803.000 10088.500 1683.850 52073.000 29803.500 10088.530 1683.880 52073.050 29804.000 10088.430 1683.880 52073.050 29804.500 10088.480 1683.830 52073.080 29805.000 10088.430 1683.850 52073.030 29805.500 10088.430 1683.850 52073.050 29806.000 10088.300 1683.850 52073.050 29806.500 10088.330 1683.880 52073.130 29807.000 10088.180 1683.850 52073.050 29807.500 10088.200 1683.900 52073.080 29808.000 10088.130 1683.900 52073.080 29808.500 10088.100 1683.930 52073.100 29809.000 10088.100 1683.900 52073.100 29809.500 10088.030 1683.850 52073.080 29810.000 10088.000 1683.880 52073.130 29810.500 10087.980 1683.880 52073.130 29811.000 10087.850 1683.880 52073.080 29811.500 10087.850 1683.880 52073.130 29812.000 10087.730 1683.930 52073.130 29812.500 10087.830 1683.930 52073.150 29813.000 10087.680 1683.880 52073.150 29813.500 10087.700 1683.900 52073.180 29814.000 10087.650 1683.930 52073.180 29814.500 10087.650 1683.930 52073.200 29815.000 10087.580 1683.980 52073.230 29815.500 10087.550 1683.980 52073.180 29816.000 10087.530 1683.950 52073.200 29816.500 10087.550 1683.950 52073.200 29817.000 10087.430 1683.930 52073.200 29817.500 10087.450 1683.980 52073.250 29818.000 10087.430 1684.030 52073.280 29818.500 10087.350 1684.030 52073.280 29819.000 10087.280 1684.100 52073.330 29819.500 10087.330 1684.100 52073.300 29820.000 10087.250 1684.080 52073.330 29820.500 10087.300 1684.080 52073.330 29821.000 10087.230 1684.130 52073.330 29821.500 10087.230 1684.130 52073.350 29822.000 10087.180 1684.180 52073.350 29822.500 10087.150 1684.130 52073.350 29823.000 10087.150 1684.180 52073.350 29823.500 10087.130 1684.200 52073.380 29824.000 10087.030 1684.200 52073.380 29824.500 10087.130 1684.200 52073.430 29825.000 10086.980 1684.200 52073.400 29825.500 10087.080 1684.200 52073.430 29826.000 10087.030 1684.230 52073.400 29826.500 10087.050 1684.230 52073.430 29827.000 10087.030 1684.230 52073.400 29827.500 10087.050 1684.230 52073.430 29828.000 10086.930 1684.230 52073.430 29828.500 10086.950 1684.230 52073.430 29829.000 10086.880 1684.200 52073.400 29829.500 10086.980 1684.200 52073.450 29830.000 10086.880 1684.200 52073.430 29830.500 10086.950 1684.250 52073.450 29831.000 10086.880 1684.230 52073.450 29831.500 10086.950 1684.250 52073.500 29832.000 10086.930 1684.280 52073.480 29832.500 10086.950 1684.280 52073.500 29833.000 10086.880 1684.230 52073.480 29833.500 10086.950 1684.250 52073.500 29834.000 10086.880 1684.300 52073.530 29834.500 10086.900 1684.280 52073.500 29835.000 10086.850 1684.330 52073.500 29835.500 10086.900 1684.300 52073.530 29836.000 10086.850 1684.350 52073.500 29836.500 10086.880 1684.300 52073.530 29837.000 10086.800 1684.350 52073.530 29837.500 10086.880 1684.330 52073.550 29838.000 10086.850 1684.330 52073.530 29838.500 10086.900 1684.330 52073.550 29839.000 10086.830 1684.380 52073.580 29839.500 10086.850 1684.350 52073.600 29840.000 10086.830 1684.350 52073.580 29840.500 10086.880 1684.380 52073.550 29841.000 10086.780 1684.330 52073.580 29841.500 10086.830 1684.380 52073.600 29842.000 10086.780 1684.380 52073.600 29842.500 10086.800 1684.350 52073.600 29843.000 10086.730 1684.350 52073.600 29843.500 10086.830 1684.350 52073.630 29844.000 10086.780 1684.330 52073.600 29844.500 10086.780 1684.330 52073.630 29845.000 10086.750 1684.350 52073.650 29845.500 10086.750 1684.330 52073.650 29846.000 10086.750 1684.350 52073.650 29846.500 10086.700 1684.330 52073.680 29847.000 10086.650 1684.350 52073.650 29847.500 10086.730 1684.350 52073.650 29848.000 10086.700 1684.350 52073.680 29848.500 10086.750 1684.330 52073.680 29849.000 10086.730 1684.350 52073.700 29849.500 10086.700 1684.330 52073.680 29850.000 10086.700 1684.330 52073.680 29850.500 10086.750 1684.280 52073.700 29851.000 10086.680 1684.300 52073.730 29851.500 10086.730 1684.300 52073.730 29852.000 10086.630 1684.330 52073.750 29852.500 10086.680 1684.330 52073.750 29853.000 10086.700 1684.350 52073.780 29853.500 10086.700 1684.350 52073.750 29854.000 10086.630 1684.350 52073.750 29854.500 10086.680 1684.330 52073.750 29855.000 10086.600 1684.380 52073.780 29855.500 10086.680 1684.350 52073.780 29856.000 10086.630 1684.330 52073.780 29856.500 10086.680 1684.350 52073.800 29857.000 10086.600 1684.330 52073.750 29857.500 10086.700 1684.330 52073.780 29858.000 10086.650 1684.330 52073.780 29858.500 10086.730 1684.330 52073.830 29859.000 10086.680 1684.350 52073.830 29859.500 10086.750 1684.300 52073.880 29860.000 10086.700 1684.330 52073.830 29860.500 10086.780 1684.300 52073.850 29861.000 10086.730 1684.330 52073.880 29861.500 10086.780 1684.280 52073.880 29862.000 10086.780 1684.250 52073.800 29862.500 10086.850 1684.230 52073.850 29863.000 10086.830 1684.280 52073.880 29863.500 10086.780 1684.280 52073.850 29864.000 10086.750 1684.280 52073.880 29864.500 10086.780 1684.230 52073.900 29865.000 10086.730 1684.250 52073.880 29865.500 10086.750 1684.250 52073.900 29866.000 10086.750 1684.280 52073.930 29866.500 10086.800 1684.280 52073.900 29867.000 10086.780 1684.250 52073.900 29867.500 10086.750 1684.230 52073.950 29868.000 10086.680 1684.280 52073.950 29868.500 10086.750 1684.250 52073.950 29869.000 10086.700 1684.250 52073.980 29869.500 10086.750 1684.230 52073.950 29870.000 10086.700 1684.250 52073.980 29870.500 10086.730 1684.230 52073.950 29871.000 10086.780 1684.280 52074.030 29871.500 10086.780 1684.180 52074.030 29872.000 10086.700 1684.250 52074.000 29872.500 10086.780 1684.230 52074.030 29873.000 10086.730 1684.200 52074.050 29873.500 10086.800 1684.200 52074.030 29874.000 10086.780 1684.230 52074.050 29874.500 10086.780 1684.180 52074.050 29875.000 10086.730 1684.180 52074.050 29875.500 10086.750 1684.150 52074.030 29876.000 10086.730 1684.150 52074.050 29876.500 10086.780 1684.150 52074.050 29877.000 10086.700 1684.150 52074.100 29877.500 10086.750 1684.100 52074.080 29878.000 10086.680 1684.130 52074.050 29878.500 10086.730 1684.080 52074.080 29879.000 10086.730 1684.050 52074.050 29879.500 10086.700 1684.030 52074.050 29880.000 10086.680 1684.080 52074.080 29880.500 10086.700 1684.080 52074.150 29881.000 10086.730 1684.080 52074.100 29881.500 10086.730 1684.030 52074.100 29882.000 10086.680 1684.050 52074.100 29882.500 10086.780 1684.000 52074.130 29883.000 10086.730 1684.000 52074.100 29883.500 10086.730 1683.950 52074.100 29884.000 10086.700 1683.950 52074.080 29884.500 10086.700 1683.950 52074.150 29885.000 10086.680 1683.930 52074.100 29885.500 10086.780 1683.950 52074.180 29886.000 10086.630 1683.980 52074.180 29886.500 10086.650 1684.000 52074.230 29887.000 10086.600 1683.950 52074.150 29887.500 10086.700 1683.980 52074.200 29888.000 10086.650 1684.000 52074.230 29888.500 10086.680 1684.000 52074.230 29889.000 10086.580 1683.950 52074.200 29889.500 10086.680 1684.030 52074.250 29890.000 10086.580 1683.980 52074.200 29890.500 10086.680 1683.980 52074.250 29891.000 10086.600 1683.980 52074.230 29891.500 10086.650 1683.900 52074.200 29892.000 10086.630 1683.980 52074.250 29892.500 10086.680 1683.950 52074.250 29893.000 10086.650 1683.950 52074.280 29893.500 10086.650 1683.900 52074.250 29894.000 10086.630 1683.930 52074.250 29894.500 10086.650 1683.900 52074.300 29895.000 10086.580 1683.930 52074.230 29895.500 10086.630 1683.880 52074.230 29896.000 10086.600 1683.900 52074.280 29896.500 10086.680 1683.880 52074.330 29897.000 10086.600 1683.880 52074.250 29897.500 10086.680 1683.880 52074.300 29898.000 10086.580 1683.850 52074.250 29898.500 10086.600 1683.830 52074.300 29899.000 10086.600 1683.850 52074.280 29899.500 10086.630 1683.850 52074.280 29900.000 10086.600 1683.850 52074.280 29900.500 10086.630 1683.830 52074.280 29901.000 10086.600 1683.830 52074.300 29901.500 10086.630 1683.830 52074.300 29902.000 10086.630 1683.780 52074.250 29902.500 10086.680 1683.800 52074.330 29903.000 10086.580 1683.800 52074.300 29903.500 10086.580 1683.830 52074.300 29904.000 10086.430 1683.800 52074.300 29904.500 10086.530 1683.800 52074.330 29905.000 10086.550 1683.830 52074.350 29905.500 10086.580 1683.800 52074.330 29906.000 10086.580 1683.800 52074.300 29906.500 10086.550 1683.750 52074.330 29907.000 10086.580 1683.800 52074.330 29907.500 10086.630 1683.750 52074.330 29908.000 10086.580 1683.750 52074.330 29908.500 10086.680 1683.730 52074.350 29909.000 10086.630 1683.780 52074.330 29909.500 10086.600 1683.780 52074.330 29910.000 10086.630 1683.780 52074.350 29910.500 10086.650 1683.730 52074.330 29911.000 10086.600 1683.700 52074.330 29911.500 10086.680 1683.700 52074.330 29912.000 10086.680 1683.700 52074.350 29912.500 10086.700 1683.700 52074.380 29913.000 10086.650 1683.750 52074.380 29913.500 10086.680 1683.750 52074.350 29914.000 10086.680 1683.750 52074.380 29914.500 10086.650 1683.780 52074.430 29915.000 10086.580 1683.750 52074.380 29915.500 10086.630 1683.800 52074.400 29916.000 10086.600 1683.780 52074.380 29916.500 10086.700 1683.780 52074.380 29917.000 10086.600 1683.780 52074.380 29917.500 10086.680 1683.750 52074.400 29918.000 10086.650 1683.800 52074.400 29918.500 10086.680 1683.780 52074.400 29919.000 10086.650 1683.750 52074.400 29919.500 10086.700 1683.800 52074.430 29920.000 10086.680 1683.780 52074.430 29920.500 10086.750 1683.780 52074.400 29921.000 10086.680 1683.780 52074.400 29921.500 10086.730 1683.780 52074.450 29922.000 10086.650 1683.780 52074.380 29922.500 10086.750 1683.780 52074.430 29923.000 10086.750 1683.800 52074.380 29923.500 10086.780 1683.780 52074.380 29924.000 10086.750 1683.750 52074.380 29924.500 10086.800 1683.780 52074.400 29925.000 10086.780 1683.780 52074.400 29925.500 10086.850 1683.780 52074.450 29926.000 10086.830 1683.800 52074.430 29926.500 10086.880 1683.850 52074.430 29927.000 10086.880 1683.800 52074.450 29927.500 10086.880 1683.830 52074.400 29928.000 10086.850 1683.830 52074.400 29928.500 10086.930 1683.830 52074.430 29929.000 10086.880 1683.800 52074.400 29929.500 10086.980 1683.800 52074.380 29930.000 10086.930 1683.800 52074.430 29930.500 10086.980 1683.800 52074.400 29931.000 10086.950 1683.830 52074.400 29931.500 10087.050 1683.780 52074.380 29932.000 10087.150 1683.780 52074.430 29932.500 10087.150 1683.800 52074.430 29933.000 10087.130 1683.800 52074.400 29933.500 10087.250 1683.750 52074.380 29934.000 10087.150 1683.800 52074.380 29934.500 10087.250 1683.800 52074.430 29935.000 10087.250 1683.780 52074.380 29935.500 10087.300 1683.780 52074.400 29936.000 10087.280 1683.780 52074.380 29936.500 10087.280 1683.800 52074.380 29937.000 10087.280 1683.850 52074.380 29937.500 10087.330 1683.830 52074.380 29938.000 10087.230 1683.850 52074.400 29938.500 10087.330 1683.850 52074.430 29939.000 10087.300 1683.830 52074.430 29939.500 10087.350 1683.850 52074.450 29940.000 10087.350 1683.900 52074.480 29940.500 10087.380 1683.900 52074.480 29941.000 10087.350 1683.930 52074.450 29941.500 10087.380 1683.950 52074.530 29942.000 10087.330 1683.930 52074.450 29942.500 10087.380 1683.930 52074.480 29943.000 10087.300 1684.000 52074.480 29943.500 10087.350 1683.950 52074.450 29944.000 10087.330 1684.000 52074.480 29944.500 10087.350 1683.980 52074.530 29945.000 10087.350 1684.030 52074.500 29945.500 10087.350 1684.030 52074.530 29946.000 10087.330 1684.000 52074.500 29946.500 10087.380 1683.950 52074.500 29947.000 10087.330 1684.000 52074.530 29947.500 10087.350 1684.000 52074.550 29948.000 10087.330 1684.030 52074.530 29948.500 10087.400 1684.000 52074.530 29949.000 10087.380 1684.000 52074.530 29949.500 10087.430 1684.000 52074.530 29950.000 10087.400 1684.000 52074.530 29950.500 10087.380 1683.950 52074.550 29951.000 10087.350 1683.950 52074.550 29951.500 10087.400 1683.980 52074.580 29952.000 10087.330 1683.930 52074.550 29952.500 10087.430 1683.950 52074.600 29953.000 10087.400 1683.980 52074.580 29953.500 10087.430 1683.950 52074.580 29954.000 10087.380 1683.950 52074.600 29954.500 10087.380 1683.930 52074.580 29955.000 10087.380 1683.930 52074.580 29955.500 10087.500 1683.880 52074.600 29956.000 10087.450 1683.880 52074.550 29956.500 10087.480 1683.880 52074.580 29957.000 10087.350 1683.880 52074.600 29957.500 10087.430 1683.880 52074.630 29958.000 10087.400 1683.880 52074.630 29958.500 10087.400 1683.850 52074.600 29959.000 10087.380 1683.880 52074.600 29959.500 10087.430 1683.830 52074.600 29960.000 10087.330 1683.800 52074.550 29960.500 10087.380 1683.800 52074.600 29961.000 10087.330 1683.800 52074.630 29961.500 10087.400 1683.780 52074.630 29962.000 10087.400 1683.780 52074.630 29962.500 10087.430 1683.730 52074.630 29963.000 10087.380 1683.730 52074.600 29963.500 10087.380 1683.730 52074.630 29964.000 10087.380 1683.780 52074.630 29964.500 10087.350 1683.730 52074.630 29965.000 10087.280 1683.700 52074.650 29965.500 10087.350 1683.700 52074.650 29966.000 10087.300 1683.700 52074.650 29966.500 10087.380 1683.680 52074.700 29967.000 10087.350 1683.680 52074.680 29967.500 10087.350 1683.630 52074.650 29968.000 10087.300 1683.600 52074.650 29968.500 10087.350 1683.580 52074.630 29969.000 10087.330 1683.580 52074.630 29969.500 10087.380 1683.550 52074.680 29970.000 10087.300 1683.550 52074.650 29970.500 10087.400 1683.500 52074.650 29971.000 10087.350 1683.480 52074.650 29971.500 10087.350 1683.480 52074.650 29972.000 10087.300 1683.450 52074.600 29972.500 10087.280 1683.450 52074.650 29973.000 10087.300 1683.430 52074.650 29973.500 10087.330 1683.400 52074.650 29974.000 10087.280 1683.430 52074.680 29974.500 10087.300 1683.400 52074.700 29975.000 10087.250 1683.380 52074.700 29975.500 10087.280 1683.380 52074.680 29976.000 10087.200 1683.380 52074.680 29976.500 10087.200 1683.350 52074.700 29977.000 10087.180 1683.350 52074.700 29977.500 10087.230 1683.380 52074.750 29978.000 10087.080 1683.330 52074.730 29978.500 10087.180 1683.350 52074.750 29979.000 10087.150 1683.330 52074.730 29979.500 10087.200 1683.300 52074.750 29980.000 10087.130 1683.330 52074.730 29980.500 10087.150 1683.330 52074.750 29981.000 10087.130 1683.280 52074.730 29981.500 10087.100 1683.300 52074.750 29982.000 10087.000 1683.280 52074.730 29982.500 10087.030 1683.250 52074.750 29983.000 10087.030 1683.300 52074.750 29983.500 10087.080 1683.300 52074.800 29984.000 10087.030 1683.300 52074.800 29984.500 10087.050 1683.280 52074.800 29985.000 10086.950 1683.280 52074.800 29985.500 10086.980 1683.280 52074.850 29986.000 10086.930 1683.280 52074.830 29986.500 10087.000 1683.280 52074.830 29987.000 10086.980 1683.250 52074.850 29987.500 10087.000 1683.280 52074.880 29988.000 10086.930 1683.280 52074.830 29988.500 10087.000 1683.300 52074.850 29989.000 10086.930 1683.330 52074.850 29989.500 10087.000 1683.300 52074.830 29990.000 10087.000 1683.350 52074.830 29990.500 10087.050 1683.350 52074.800 29991.000 10086.950 1683.350 52074.800 29991.500 10087.000 1683.280 52074.780 29992.000 10086.980 1683.350 52074.780 29992.500 10087.130 1683.350 52074.800 29993.000 10087.130 1683.380 52074.800 29993.500 10087.150 1683.350 52074.850 29994.000 10087.080 1683.380 52074.850 29994.500 10087.180 1683.350 52074.880 29995.000 10087.150 1683.380 52074.850 29995.500 10087.150 1683.400 52074.880 29996.000 10087.030 1683.450 52074.930 29996.500 10087.080 1683.450 52074.900 29997.000 10087.050 1683.480 52074.950 29997.500 10087.050 1683.480 52075.000 29998.000 10087.080 1683.550 52075.000 29998.500 10087.080 1683.530 52074.980 29999.000 10087.080 1683.600 52075.000 29999.500 10087.080 1683.580 52075.000 30000.000 10086.950 1683.580 52074.980 30000.500 10087.030 1683.600 52074.980 30001.000 10087.000 1683.650 52075.030 30001.500 10087.000 1683.700 52075.080 30002.000 10086.980 1683.730 52075.050 30002.500 10086.930 1683.780 52075.000 30003.000 10086.780 1683.800 52074.950 30003.500 10086.830 1683.830 52075.000 30004.000 10086.800 1683.850 52075.030 30004.500 10086.900 1683.880 52075.050 30005.000 10086.850 1683.930 52075.000 30005.500 10086.880 1683.900 52075.000 30006.000 10086.850 1683.930 52075.000 30006.500 10086.900 1683.930 52075.030 30007.000 10086.930 1683.950 52075.030 30007.500 10086.900 1683.980 52075.050 30008.000 10086.880 1684.000 52075.050 30008.500 10086.850 1684.030 52075.100 30009.000 10086.780 1684.050 52075.100 30009.500 10086.880 1684.080 52075.180 30010.000 10086.830 1684.100 52075.130 30010.500 10086.880 1684.100 52075.130 30011.000 10086.850 1684.180 52075.150 30011.500 10086.850 1684.150 52075.130 30012.000 10086.830 1684.200 52075.100 30012.500 10086.830 1684.230 52075.130 30013.000 10086.730 1684.280 52075.150 30013.500 10086.750 1684.230 52075.130 30014.000 10086.750 1684.280 52075.150 30014.500 10086.800 1684.280 52075.150 30015.000 10086.750 1684.300 52075.180 30015.500 10086.850 1684.300 52075.200 30016.000 10086.780 1684.350 52075.200 30016.500 10086.750 1684.380 52075.230 30017.000 10086.750 1684.400 52075.250 30017.500 10086.830 1684.400 52075.250 30018.000 10085.800 1684.900 52075.730 30018.500 10084.850 1685.400 52076.250 30019.000 10084.780 1685.430 52076.280 30019.500 10086.750 1684.500 52075.330 30020.000 10086.700 1684.530 52075.330 30020.500 10086.730 1684.530 52075.350 30021.000 10086.650 1684.580 52075.380 30021.500 10086.700 1684.600 52075.380 30022.000 10086.600 1684.630 52075.400 30022.500 10086.600 1684.650 52075.450 30023.000 10086.500 1684.730 52075.450 30023.500 10086.530 1684.730 52075.500 30024.000 10086.450 1684.730 52075.480 30024.500 10086.500 1684.750 52075.500 30025.000 10086.400 1684.780 52075.530 30025.500 10086.450 1684.750 52075.550 30026.000 10086.380 1684.850 52075.550 30026.500 10086.350 1684.800 52075.550 30027.000 10086.330 1684.830 52075.580 30027.500 10086.350 1684.780 52075.550 30028.000 10086.380 1684.880 52075.630 30028.500 10086.400 1684.850 52075.630 30029.000 10086.350 1684.850 52075.600 30029.500 10086.380 1684.880 52075.630 30030.000 10086.250 1684.900 52075.630 30030.500 10086.250 1684.930 52075.680 30031.000 10086.200 1684.930 52075.650 30031.500 10086.250 1684.900 52075.680 30032.000 10086.200 1684.930 52075.680 30032.500 10086.180 1684.980 52075.730 30033.000 10086.100 1684.980 52075.730 30033.500 10086.130 1684.950 52075.780 30034.000 10086.100 1684.950 52075.800 30034.500 10086.100 1684.930 52075.800 30035.000 10086.080 1684.980 52075.830 30035.500 10086.050 1684.930 52075.830 30036.000 10085.980 1684.930 52075.800 30036.500 10086.030 1684.950 52075.850 30037.000 10085.930 1684.980 52075.850 30037.500 10085.930 1684.950 52075.850 30038.000 10085.880 1684.950 52075.900 30038.500 10085.800 1684.930 52075.930 30039.000 10085.730 1684.900 52075.880 30039.500 10085.780 1684.950 52075.950 30040.000 10085.700 1684.950 52075.930 30040.500 10085.700 1684.930 52076.000 30041.000 10085.680 1684.950 52076.030 30041.500 10085.630 1684.930 52076.050 30042.000 10085.600 1684.950 52076.050 30042.500 10085.550 1684.930 52076.080 30043.000 10085.430 1684.930 52076.080 30043.500 10085.430 1684.900 52076.100 30044.000 10085.300 1684.930 52076.100 30044.500 10085.280 1684.880 52076.130 30045.000 10085.200 1684.850 52076.180 30045.500 10085.230 1684.850 52076.200 30046.000 10085.150 1684.850 52076.230 30046.500 10085.100 1684.830 52076.230 30047.000 10085.030 1684.880 52076.250 30047.500 10085.030 1684.850 52076.330 30048.000 10084.930 1684.800 52076.280 30048.500 10084.950 1684.800 52076.350 30049.000 10084.900 1684.780 52076.380 30049.500 10084.880 1684.750 52076.380 30050.000 10084.800 1684.750 52076.380 30050.500 10084.850 1684.750 52076.430 30051.000 10084.780 1684.750 52076.430 30051.500 10084.700 1684.700 52076.450 30052.000 10084.630 1684.680 52076.530 30052.500 10084.650 1684.680 52076.550 30053.000 10084.580 1684.680 52076.580 30053.500 10084.600 1684.650 52076.630 30054.000 10084.530 1684.650 52076.630 30054.500 10084.450 1684.650 52076.680 30055.000 10084.400 1684.700 52076.700 30055.500 10084.350 1684.650 52076.700 30056.000 10084.230 1684.580 52076.730 30056.500 10084.230 1684.600 52076.800 30057.000 10084.100 1684.630 52076.830 30057.500 10084.100 1684.600 52076.800 30058.000 10083.980 1684.600 52076.830 30058.500 10084.000 1684.550 52076.850 30059.000 10083.980 1684.550 52076.880 30059.500 10083.980 1684.530 52076.900 30060.000 10083.900 1684.500 52076.950 30060.500 10083.850 1684.500 52076.950 30061.000 10083.800 1684.530 52076.950 30061.500 10083.800 1684.500 52077.030 30062.000 10083.650 1684.480 52077.000 30062.500 10083.650 1684.480 52077.030 30063.000 10083.650 1684.480 52077.080 30063.500 10083.630 1684.480 52077.100 30064.000 10083.530 1684.430 52077.130 30064.500 10083.500 1684.380 52077.130 30065.000 10083.450 1684.350 52077.130 30065.500 10083.430 1684.330 52077.150 30066.000 10083.350 1684.330 52077.150 30066.500 10083.350 1684.250 52077.200 30067.000 10083.300 1684.230 52077.230 30067.500 10083.300 1684.180 52077.230 30068.000 10083.230 1684.200 52077.230 30068.500 10083.200 1684.180 52077.280 30069.000 10083.130 1684.180 52077.280 30069.500 10083.100 1684.130 52077.300 30070.000 10083.000 1684.130 52077.280 30070.500 10083.050 1684.100 52077.330 30071.000 10083.030 1684.100 52077.330 30071.500 10082.980 1684.050 52077.330 30072.000 10082.930 1684.050 52077.380 30072.500 10082.900 1684.000 52077.350 30073.000 10082.880 1684.030 52077.430 30073.500 10082.850 1684.000 52077.400 30074.000 10082.780 1683.980 52077.400 30074.500 10082.800 1683.950 52077.400 30075.000 10082.750 1683.930 52077.430 30075.500 10082.830 1683.930 52077.450 30076.000 10082.750 1683.930 52077.500 30076.500 10082.750 1683.950 52077.480 30077.000 10082.750 1684.000 52077.500 30077.500 10082.730 1683.950 52077.500 30078.000 10082.650 1683.950 52077.480 30078.500 10082.730 1683.980 52077.530 30079.000 10082.680 1683.950 52077.530 30079.500 10082.730 1683.980 52077.500 30080.000 10082.730 1684.000 52077.550 30080.500 10082.750 1684.000 52077.550 30081.000 10082.750 1684.000 52077.530 30081.500 10082.800 1684.030 52077.600 30082.000 10082.780 1684.030 52077.550 30082.500 10082.800 1683.980 52077.550 30083.000 10082.730 1684.000 52077.630 30083.500 10082.830 1684.030 52077.630 30084.000 10082.780 1684.050 52077.630 30084.500 10082.880 1684.030 52077.630 30085.000 10082.850 1684.030 52077.600 30085.500 10082.880 1683.980 52077.600 30086.000 10082.780 1684.000 52077.600 30086.500 10082.880 1684.000 52077.600 30087.000 10082.830 1683.980 52077.550 30087.500 10082.850 1683.980 52077.600 30088.000 10082.830 1684.030 52077.630 30088.500 10082.900 1684.000 52077.630 30089.000 10082.880 1683.980 52077.550 30089.500 10082.980 1683.950 52077.580 30090.000 10082.900 1683.930 52077.500 30090.500 10082.900 1683.950 52077.580 30091.000 10082.850 1683.930 52077.550 30091.500 10082.930 1683.930 52077.630 30092.000 10082.850 1683.900 52077.550 30092.500 10082.930 1683.880 52077.530 30093.000 10082.980 1683.880 52077.550 30093.500 10083.050 1683.780 52077.530 30094.000 10083.030 1683.780 52077.500 30094.500 10083.000 1683.780 52077.480 30095.000 10082.950 1683.780 52077.480 30095.500 10083.000 1683.730 52077.500 30096.000 10082.950 1683.700 52077.480 30096.500 10083.000 1683.730 52077.500 30097.000 10082.930 1683.730 52077.480 30097.500 10083.030 1683.730 52077.450 30098.000 10082.980 1683.730 52077.400 30098.500 10082.930 1683.600 52077.350 30099.000 10083.030 1683.700 52077.430 30099.500 10083.050 1683.680 52077.430 30100.000 10083.030 1683.700 52077.430 30100.500 10083.080 1683.650 52077.330 30101.000 10083.030 1683.680 52077.350 30101.500 10083.080 1683.630 52077.330 30102.000 10083.130 1683.650 52077.330 30102.500 10083.150 1683.600 52077.300 30103.000 10083.180 1683.580 52077.250 30103.500 10083.200 1683.550 52077.300 30104.000 10083.080 1683.500 52077.200 30104.500 10083.180 1683.530 52077.230 30105.000 10083.150 1683.550 52077.230 30105.500 10083.200 1683.500 52077.230 30106.000 10083.180 1683.430 52077.180 30106.500 10083.250 1683.430 52077.150 30107.000 10083.250 1683.400 52077.100 30107.500 10083.280 1683.400 52077.100 30108.000 10083.230 1683.380 52077.080 30108.500 10083.280 1683.380 52077.080 30109.000 10083.230 1683.350 52077.030 30109.500 10083.280 1683.350 52076.950 30110.000 10083.250 1683.300 52076.950 30110.500 10083.300 1683.300 52076.950 30111.000 10083.250 1683.280 52076.930 30111.500 10083.300 1683.250 52076.930 30112.000 10083.330 1683.250 52076.900 30112.500 10083.350 1683.250 52076.880 30113.000 10083.250 1683.230 52076.850 30113.500 10083.350 1683.180 52076.850 30114.000 10083.330 1683.180 52076.830 30114.500 10083.400 1683.150 52076.750 30115.000 10083.380 1683.100 52076.750 30115.500 10083.430 1683.100 52076.730 30116.000 10083.380 1683.080 52076.650 30116.500 10083.430 1683.080 52076.680 30117.000 10083.330 1683.080 52076.630 30117.500 10083.430 1683.050 52076.630 30118.000 10083.380 1683.030 52076.580 30118.500 10083.480 1683.030 52076.580 30119.000 10083.430 1683.000 52076.580 30119.500 10083.450 1682.980 52076.550 30120.000 10083.450 1682.950 52076.530 30120.500 10083.450 1682.930 52076.480 30121.000 10083.450 1682.900 52076.430 30121.500 10083.530 1682.880 52076.450 30122.000 10083.430 1682.830 52076.400 30122.500 10083.550 1682.780 52076.380 30123.000 10083.530 1682.800 52076.350 30123.500 10083.550 1682.750 52076.400 30124.000 10083.530 1682.730 52076.330 30124.500 10083.580 1682.680 52076.330 30125.000 10083.550 1682.650 52076.280 30125.500 10083.580 1682.630 52076.300 30126.000 10083.580 1682.630 52076.250 30126.500 10083.630 1682.580 52076.230 30127.000 10083.580 1682.550 52076.230 30127.500 10083.700 1682.550 52076.180 30128.000 10083.600 1682.500 52076.150 30128.500 10083.650 1682.500 52076.150 30129.000 10083.680 1682.480 52076.100 30129.500 10083.780 1682.450 52076.130 30130.000 10083.780 1682.400 52076.080 30130.500 10083.800 1682.380 52076.080 30131.000 10083.700 1682.400 52076.050 30131.500 10083.750 1682.430 52076.050 30132.000 10083.800 1682.430 52076.050 30132.500 10083.800 1682.350 52076.000 30133.000 10083.850 1682.350 52076.000 30133.500 10083.850 1682.380 52075.980 30134.000 10083.830 1682.350 52075.950 30134.500 10083.900 1682.380 52075.950 30135.000 10083.850 1682.330 52075.930 30135.500 10083.930 1682.350 52075.900 30136.000 10083.880 1682.330 52075.850 30136.500 10084.000 1682.350 52075.880 30137.000 10083.980 1682.330 52075.850 30137.500 10084.050 1682.330 52075.850 30138.000 10083.980 1682.330 52075.850 30138.500 10084.050 1682.280 52075.850 30139.000 10084.030 1682.300 52075.850 30139.500 10084.100 1682.280 52075.800 30140.000 10084.100 1682.300 52075.750 30140.500 10084.230 1682.280 52075.780 30141.000 10084.230 1682.300 52075.750 30141.500 10084.280 1682.330 52075.750 30142.000 10084.300 1682.330 52075.730 30142.500 10084.300 1682.330 52075.700 30143.000 10084.300 1682.330 52075.700 30143.500 10084.380 1682.300 52075.730 30144.000 10084.350 1682.330 52075.680 30144.500 10084.450 1682.330 52075.680 30145.000 10084.400 1682.300 52075.650 30145.500 10084.430 1682.330 52075.630 30146.000 10084.500 1682.350 52075.630 30146.500 10084.480 1682.330 52075.600 30147.000 10084.480 1682.300 52075.550 30147.500 10084.550 1682.330 52075.600 30148.000 10084.550 1682.350 52075.580 30148.500 10084.600 1682.350 52075.550 30149.000 10084.580 1682.350 52075.530 30149.500 10084.700 1682.330 52075.550 30150.000 10084.680 1682.350 52075.530 30150.500 10084.750 1682.350 52075.500 30151.000 10084.800 1682.330 52075.450 30151.500 10084.830 1682.330 52075.480 30152.000 10084.800 1682.300 52075.450 30152.500 10084.900 1682.280 52075.400 30153.000 10084.900 1682.330 52075.400 30153.500 10085.000 1682.330 52075.450 30154.000 10085.000 1682.350 52075.430 30154.500 10085.000 1682.350 52075.400 30155.000 10085.030 1682.380 52075.380 30155.500 10085.100 1682.350 52075.380 30156.000 10085.050 1682.400 52075.380 30156.500 10085.130 1682.380 52075.400 30157.000 10085.180 1682.380 52075.350 30157.500 10085.250 1682.350 52075.330 30158.000 10085.230 1682.380 52075.350 30158.500 10085.300 1682.400 52075.350 30159.000 10085.300 1682.400 52075.330 30159.500 10085.350 1682.400 52075.330 30160.000 10085.400 1682.380 52075.380 30160.500 10085.400 1682.400 52075.350 30161.000 10085.430 1682.400 52075.330 30161.500 10085.530 1682.400 52075.330 30162.000 10085.500 1682.430 52075.330 30162.500 10085.550 1682.430 52075.300 30163.000 10085.580 1682.430 52075.330 30163.500 10085.680 1682.400 52075.300 30164.000 10085.650 1682.350 52075.280 30164.500 10085.750 1682.330 52075.280 30165.000 10085.800 1682.350 52075.300 30165.500 10085.900 1682.330 52075.250 30166.000 10085.850 1682.350 52075.250 30166.500 10085.900 1682.330 52075.250 30167.000 10085.950 1682.330 52075.250 30167.500 10085.980 1682.350 52075.250 30168.000 10085.950 1682.380 52075.200 30168.500 10086.100 1682.330 52075.180 30169.000 10086.100 1682.250 52075.150 30169.500 10086.150 1682.300 52075.200 30170.000 10085.980 1682.300 52075.150 30170.500 10086.080 1682.300 52075.180 30171.000 10086.130 1682.330 52075.180 30171.500 10086.250 1682.330 52075.180 30172.000 10086.230 1682.330 52075.150 30172.500 10086.330 1682.280 52075.130 30173.000 10086.330 1682.250 52075.100 30173.500 10086.430 1682.230 52075.130 30174.000 10086.430 1682.230 52075.080 30174.500 10086.480 1682.200 52075.100 30175.000 10086.430 1682.150 52075.050 30175.500 10086.580 1682.150 52075.080 30176.000 10086.600 1682.150 52075.030 30176.500 10086.750 1682.130 52075.000 30177.000 10086.900 1682.080 52074.980 30177.500 10086.930 1682.030 52074.950 30178.000 10086.900 1682.050 52074.950 30178.500 10087.000 1682.080 52074.980 30179.000 10086.800 1682.080 52074.930 30179.500 10086.930 1682.050 52074.950 30180.000 10086.950 1682.080 52074.950 30180.500 10087.050 1682.050 52074.930 30181.000 10087.000 1682.100 52074.900 30181.500 10087.050 1682.130 52074.880 30182.000 10087.050 1682.080 52074.830 30182.500 10087.100 1682.030 52074.800 30183.000 10087.200 1682.000 52074.850 30183.500 10087.300 1682.000 52074.830 30184.000 10087.300 1682.000 52074.780 30184.500 10087.350 1681.980 52074.780 30185.000 10087.380 1681.950 52074.750 30185.500 10087.480 1681.950 52074.730 30186.000 10087.550 1681.930 52074.730 30186.500 10087.700 1681.900 52074.700 30187.000 10087.680 1681.900 52074.630 30187.500 10087.730 1681.880 52074.650 30188.000 10087.680 1681.930 52074.630 30188.500 10087.800 1681.900 52074.630 30189.000 10087.800 1681.900 52074.600 30189.500 10087.880 1681.880 52074.600 30190.000 10087.880 1681.850 52074.550 30190.500 10087.980 1681.880 52074.600 30191.000 10087.950 1681.900 52074.600 30191.500 10087.950 1681.880 52074.580 30192.000 10087.950 1681.930 52074.550 30192.500 10088.130 1681.880 52074.580 30193.000 10088.130 1681.880 52074.530 30193.500 10088.250 1681.800 52074.480 30194.000 10088.250 1681.850 52074.480 30194.500 10088.280 1681.850 52074.450 30195.000 10088.280 1681.850 52074.430 30195.500 10088.400 1681.800 52074.430 30196.000 10088.300 1681.780 52074.350 30196.500 10088.450 1681.780 52074.380 30197.000 10088.400 1681.800 52074.350 30197.500 10088.480 1681.800 52074.350 30198.000 10088.500 1681.780 52074.250 30198.500 10088.500 1681.780 52074.230 30199.000 10088.500 1681.830 52074.250 30199.500 10088.530 1681.780 52074.250 30200.000 10088.530 1681.830 52074.230 30200.500 10088.600 1681.830 52074.250 30201.000 10088.550 1681.830 52074.200 30201.500 10088.680 1681.800 52074.200 30202.000 10088.680 1681.780 52074.180 30202.500 10088.730 1681.750 52074.100 30203.000 10088.730 1681.730 52074.080 30203.500 10088.780 1681.700 52074.050 30204.000 10088.780 1681.700 52074.050 30204.500 10088.830 1681.700 52074.000 30205.000 10088.830 1681.650 52073.930 30205.500 10088.930 1681.630 52073.950 30206.000 10088.980 1681.630 52073.900 30206.500 10088.980 1681.600 52073.900 30207.000 10088.900 1681.630 52073.880 30207.500 10088.900 1681.650 52073.850 30208.000 10088.900 1681.630 52073.850 30208.500 10088.980 1681.550 52073.800 30209.000 10089.000 1681.580 52073.780 30209.500 10089.080 1681.580 52073.800 30210.000 10088.980 1681.580 52073.730 30210.500 10089.050 1681.530 52073.730 30211.000 10089.080 1681.530 52073.730 30211.500 10089.150 1681.500 52073.730 30212.000 10089.150 1681.450 52073.630 30212.500 10089.150 1681.450 52073.650 30213.000 10089.150 1681.450 52073.600 30213.500 10089.200 1681.450 52073.580 30214.000 10089.130 1681.480 52073.580 30214.500 10089.180 1681.480 52073.530 30215.000 10089.200 1681.450 52073.480 30215.500 10089.330 1681.430 52073.480 30216.000 10089.330 1681.430 52073.430 30216.500 10089.400 1681.400 52073.400 30217.000 10089.380 1681.400 52073.380 30217.500 10089.380 1681.430 52073.400 30218.000 10089.380 1681.400 52073.380 30218.500 10089.480 1681.380 52073.330 30219.000 10089.500 1681.350 52073.250 30219.500 10089.650 1681.300 52073.230 30220.000 10089.630 1681.300 52073.180 30220.500 10089.750 1681.330 52073.130 30221.000 10089.800 1681.300 52073.050 30221.500 10090.030 1681.150 52073.030 30222.000 10089.900 1681.230 52072.950 30222.500 10089.850 1681.180 52072.980 30223.000 10089.930 1681.150 52072.950 30223.500 10089.980 1681.080 52072.900 30224.000 10089.930 1681.100 52072.900 30224.500 10089.980 1681.130 52072.900 30225.000 10089.950 1681.130 52072.880 30225.500 10090.050 1681.080 52072.880 30226.000 10090.050 1681.100 52072.830 30226.500 10090.050 1681.080 52072.780 30227.000 10090.030 1681.080 52072.780 30227.500 10090.100 1681.080 52072.750 30228.000 10090.130 1681.050 52072.680 30228.500 10090.230 1681.050 52072.680 30229.000 10090.200 1681.030 52072.650 30229.500 10090.280 1681.030 52072.600 30230.000 10090.230 1681.030 52072.550 30230.500 10090.250 1681.000 52072.530 30231.000 10090.230 1681.000 52072.530 30231.500 10090.250 1681.000 52072.480 30232.000 10090.250 1680.980 52072.450 30232.500 10090.250 1681.000 52072.450 30233.000 10090.280 1681.030 52072.450 30233.500 10090.300 1681.030 52072.430 30234.000 10090.300 1681.000 52072.350 30234.500 10090.400 1681.000 52072.350 30235.000 10090.280 1681.000 52072.280 30235.500 10090.350 1681.000 52072.330 30236.000 10090.230 1680.980 52072.280 30236.500 10090.330 1681.030 52072.300 30237.000 10090.250 1681.050 52072.280 30237.500 10090.280 1681.050 52072.230 30238.000 10090.250 1681.050 52072.200 30238.500 10090.330 1681.080 52072.180 30239.000 10090.250 1681.080 52072.150 30239.500 10090.300 1681.080 52072.130 30240.000 10090.230 1681.100 52072.100 30240.500 10090.350 1681.050 52072.050 30241.000 10090.300 1681.050 52072.030 30241.500 10090.400 1681.050 52072.030 30242.000 10090.380 1681.050 52072.000 30242.500 10090.400 1681.000 52071.950 30243.000 10090.330 1681.000 52071.930 30243.500 10090.430 1681.050 52071.950 30244.000 10090.400 1681.030 52071.900 30244.500 10090.430 1681.000 52071.850 30245.000 10090.350 1681.000 52071.800 30245.500 10090.500 1681.030 52071.830 30246.000 10090.450 1681.030 52071.800 30246.500 10090.450 1680.980 52071.730 30247.000 10090.480 1681.000 52071.680 30247.500 10090.600 1681.000 52071.700 30248.000 10090.530 1680.950 52071.650 30248.500 10090.530 1680.980 52071.650 30249.000 10090.380 1681.000 52071.600 30249.500 10090.480 1680.950 52071.630 30250.000 10090.480 1680.950 52071.630 30250.500 10090.500 1680.980 52071.580 30251.000 10090.480 1681.000 52071.580 30251.500 10090.500 1680.980 52071.500 30252.000 10090.480 1680.980 52071.500 30252.500 10090.530 1681.000 52071.500 30253.000 10090.430 1681.030 52071.480 30253.500 10090.430 1681.050 52071.480 30254.000 10090.450 1681.050 52071.430 30254.500 10090.500 1681.050 52071.430 30255.000 10090.530 1681.100 52071.450 30255.500 10090.530 1681.100 52071.430 30256.000 10090.430 1681.080 52071.350 30256.500 10090.450 1681.100 52071.380 30257.000 10090.380 1681.100 52071.300 30257.500 10090.400 1681.130 52071.300 30258.000 10090.400 1681.130 52071.250 30258.500 10090.480 1681.100 52071.250 30259.000 10090.400 1681.150 52071.250 30259.500 10090.450 1681.130 52071.250 30260.000 10090.400 1681.200 52071.230 30260.500 10090.430 1681.230 52071.180 30261.000 10090.430 1681.250 52071.150 30261.500 10090.450 1681.230 52071.200 30262.000 10090.380 1681.250 52071.150 30262.500 10090.430 1681.230 52071.100 30263.000 10090.400 1681.250 52071.050 30263.500 10090.430 1681.250 52071.050 30264.000 10090.450 1681.300 52071.030 30264.500 10090.400 1681.280 52070.980 30265.000 10090.330 1681.300 52071.000 30265.500 10090.380 1681.300 52070.950 30266.000 10090.330 1681.330 52070.930 30266.500 10090.430 1681.280 52070.900 30267.000 10090.400 1681.300 52070.880 30267.500 10090.550 1681.280 52070.900 30268.000 10090.480 1681.380 52070.930 30268.500 10090.400 1681.350 52070.850 30269.000 10090.430 1681.350 52070.830 30269.500 10090.400 1681.380 52070.830 30270.000 10090.300 1681.430 52070.800 30270.500 10090.350 1681.400 52070.800 30271.000 10090.280 1681.450 52070.830 30271.500 10090.330 1681.480 52070.780 30272.000 10090.350 1681.480 52070.750 30272.500 10090.450 1681.430 52070.730 30273.000 10090.430 1681.450 52070.700 30273.500 10090.430 1681.530 52070.680 30274.000 10090.400 1681.530 52070.650 30274.500 10090.480 1681.500 52070.630 30275.000 10090.400 1681.480 52070.600 30275.500 10090.450 1681.530 52070.600 30276.000 10090.350 1681.550 52070.580 30276.500 10090.400 1681.600 52070.600 30277.000 10090.450 1681.600 52070.550 30277.500 10090.480 1681.580 52070.500 30278.000 10090.500 1681.600 52070.480 30278.500 10090.530 1681.630 52070.500 30279.000 10090.500 1681.580 52070.450 30279.500 10090.600 1681.550 52070.450 30280.000 10090.500 1681.600 52070.400 30280.500 10090.480 1681.680 52070.480 30281.000 10090.380 1681.730 52070.430 30281.500 10090.430 1681.700 52070.450 30282.000 10090.450 1681.730 52070.400 30282.500 10090.580 1681.750 52070.380 30283.000 10090.600 1681.750 52070.330 30283.500 10090.600 1681.730 52070.300 30284.000 10090.550 1681.730 52070.300 30284.500 10090.630 1681.730 52070.300 30285.000 10090.530 1681.780 52070.250 30285.500 10090.500 1681.830 52070.230 30286.000 10090.500 1681.880 52070.250 30286.500 10090.530 1681.880 52070.250 30287.000 10090.500 1681.900 52070.280 30287.500 10090.600 1681.930 52070.280 30288.000 10090.530 1681.930 52070.230 30288.500 10090.530 1682.000 52070.250 30289.000 10090.400 1682.030 52070.200 30289.500 10090.480 1682.030 52070.200 30290.000 10090.500 1682.080 52070.150 30290.500 10090.600 1682.050 52070.150 30291.000 10090.580 1682.080 52070.080 30291.500 10090.600 1682.080 52070.050 30292.000 10090.700 1682.050 52070.000 30292.500 10090.880 1681.930 52070.000 30293.000 10090.800 1681.950 52070.000 30293.500 10090.700 1682.000 52070.050 30294.000 10090.550 1682.080 52070.050 30294.500 10090.630 1682.080 52070.050 30295.000 10090.600 1682.100 52070.000 30295.500 10090.550 1682.130 52070.000 30296.000 10090.530 1682.150 52069.980 30296.500 10090.550 1682.150 52069.950 30297.000 10090.500 1682.130 52069.950 30297.500 10090.550 1682.130 52069.950 30298.000 10090.550 1682.150 52070.000 30298.500 10090.500 1682.200 52070.030 30299.000 10090.400 1682.230 52070.030 30299.500 10090.430 1682.300 52070.030 30300.000 10090.350 1682.330 52070.000 30300.500 10090.400 1682.300 52070.030 30301.000 10090.330 1682.350 52070.030 30301.500 10090.300 1682.400 52070.050 30302.000 10090.200 1682.480 52070.000 30302.500 10090.280 1682.480 52070.080 30303.000 10090.150 1682.480 52070.030 30303.500 10090.200 1682.500 52070.000 30304.000 10090.200 1682.500 52070.000 30304.500 10090.150 1682.530 52070.030 30305.000 10090.100 1682.580 52070.030 30305.500 10090.130 1682.600 52070.050 30306.000 10090.080 1682.630 52070.050 30306.500 10090.130 1682.600 52070.030 30307.000 10090.000 1682.600 52069.980 30307.500 10090.080 1682.650 52070.000 30308.000 10090.100 1682.650 52070.000 30308.500 10090.130 1682.630 52070.030 30309.000 10090.050 1682.730 52070.030 30309.500 10090.030 1682.750 52070.000 30310.000 10089.980 1682.750 52069.980 30310.500 10090.050 1682.750 52069.980 30311.000 10090.000 1682.800 52069.980 30311.500 10090.080 1682.830 52069.980 30312.000 10090.000 1682.830 52070.000 30312.500 10090.080 1682.880 52070.000 30313.000 10090.000 1682.850 52069.980 30313.500 10090.000 1682.850 52069.950 30314.000 10090.000 1682.850 52069.980 30314.500 10090.050 1682.850 52069.980 30315.000 10090.000 1682.850 52069.950 30315.500 10090.050 1682.930 52070.030 30316.000 10089.980 1682.980 52069.980 30316.500 10090.000 1682.980 52070.000 30317.000 10090.050 1683.000 52070.030 30317.500 10090.030 1683.030 52070.000 30318.000 10089.950 1683.080 52070.000 30318.500 10089.980 1683.100 52070.000 30319.000 10089.900 1683.100 52069.950 30319.500 10089.980 1683.130 52069.950 30320.000 10089.980 1683.100 52069.980 30320.500 10090.030 1683.150 52069.980 30321.000 10089.980 1683.150 52069.980 30321.500 10090.030 1683.200 52069.950 30322.000 10090.000 1683.200 52069.980 30322.500 10090.050 1683.200 52069.950 30323.000 10090.050 1683.250 52069.930 30323.500 10090.080 1683.280 52069.930 30324.000 10089.980 1683.300 52069.930 30324.500 10090.100 1683.330 52069.980 30325.000 10090.050 1683.330 52069.930 30325.500 10090.130 1683.330 52069.950 30326.000 10090.150 1683.380 52069.930 30326.500 10090.200 1683.400 52069.980 30327.000 10090.150 1683.430 52069.950 30327.500 10090.200 1683.430 52069.980 30328.000 10090.150 1683.450 52069.950 30328.500 10090.230 1683.500 52070.000 30329.000 10090.150 1683.530 52069.980 30329.500 10090.200 1683.550 52070.000 30330.000 10090.100 1683.580 52069.950 30330.500 10090.250 1683.650 52070.000 30331.000 10090.200 1683.680 52070.000 30331.500 10090.230 1683.680 52070.030 30332.000 10090.150 1683.730 52070.030 30332.500 10090.250 1683.750 52070.030 30333.000 10090.230 1683.830 52070.000 30333.500 10090.230 1683.800 52070.000 30334.000 10090.200 1683.850 52070.000 30334.500 10090.250 1683.880 52070.000 30335.000 10090.280 1683.930 52069.980 30335.500 10090.380 1683.930 52070.000 30336.000 10090.380 1683.930 52069.950 30336.500 10090.400 1683.930 52069.980 30337.000 10090.330 1684.000 52069.980 30337.500 10090.480 1684.000 52070.000 30338.000 10090.480 1684.050 52070.000 30338.500 10090.500 1684.050 52069.980 30339.000 10090.500 1684.100 52070.000 30339.500 10090.500 1684.100 52070.000 30340.000 10090.500 1684.130 52069.980 30340.500 10090.580 1684.100 52069.980 30341.000 10090.550 1684.100 52069.930 30341.500 10090.650 1684.150 52069.980 30342.000 10090.600 1684.150 52069.930 30342.500 10090.650 1684.150 52069.950 30343.000 10090.650 1684.180 52069.930 30343.500 10090.680 1684.230 52069.930 30344.000 10090.650 1684.200 52069.900 30344.500 10090.780 1684.180 52069.900 30345.000 10090.700 1684.230 52069.930 30345.500 10090.750 1684.230 52069.900 30346.000 10090.750 1684.250 52069.900 30346.500 10090.830 1684.250 52069.900 30347.000 10090.750 1684.280 52069.880 30347.500 10090.780 1684.250 52069.930 30348.000 10090.730 1684.250 52069.900 30348.500 10090.780 1684.280 52069.900 30349.000 10090.780 1684.300 52069.880 30349.500 10090.800 1684.250 52069.880 30350.000 10090.800 1684.250 52069.880 30350.500 10090.800 1684.250 52069.850 30351.000 10090.780 1684.300 52069.880 30351.500 10090.830 1684.250 52069.880 30352.000 10090.750 1684.200 52069.830 30352.500 10090.880 1684.250 52069.880 30353.000 10090.850 1684.250 52069.800 30353.500 10090.900 1684.230 52069.850 30354.000 10090.780 1684.180 52069.850 30354.500 10090.850 1684.200 52069.830 30355.000 10090.850 1684.230 52069.850 30355.500 10090.900 1684.200 52069.830 30356.000 10090.880 1684.180 52069.780 30356.500 10090.930 1684.180 52069.780 30357.000 10090.900 1684.180 52069.750 30357.500 10090.900 1684.150 52069.780 30358.000 10090.880 1684.130 52069.750 30358.500 10090.980 1684.100 52069.780 30359.000 10090.900 1684.100 52069.730 30359.500 10091.000 1684.050 52069.750 30360.000 10090.980 1684.080 52069.750 30360.500 10091.000 1684.050 52069.750 30361.000 10090.950 1684.050 52069.750 30361.500 10090.950 1684.000 52069.750 30362.000 10090.930 1684.030 52069.730 30362.500 10090.930 1684.000 52069.750 30363.000 10090.900 1684.030 52069.730 30363.500 10090.980 1684.000 52069.730 30364.000 10090.950 1684.030 52069.730 30364.500 10090.980 1683.950 52069.680 30365.000 10090.980 1683.950 52069.680 30365.500 10090.980 1683.950 52069.700 30366.000 10090.900 1683.950 52069.700 30366.500 10091.030 1683.950 52069.700 30367.000 10090.980 1683.900 52069.650 30367.500 10091.000 1683.880 52069.650 30368.000 10090.980 1683.930 52069.650 30368.500 10091.000 1683.900 52069.650 30369.000 10090.950 1683.900 52069.650 30369.500 10090.980 1683.900 52069.630 30370.000 10090.930 1683.830 52069.630 30370.500 10091.000 1683.850 52069.630 30371.000 10090.950 1683.850 52069.680 30371.500 10090.930 1683.830 52069.630 30372.000 10090.980 1683.830 52069.630 30372.500 10091.030 1683.850 52069.600 30373.000 10091.000 1683.900 52069.600 30373.500 10091.050 1683.850 52069.600 30374.000 10091.050 1683.800 52069.550 30374.500 10091.080 1683.800 52069.580 30375.000 10091.050 1683.830 52069.580 30375.500 10091.050 1683.800 52069.580 30376.000 10090.950 1683.850 52069.530 30376.500 10091.000 1683.830 52069.550 30377.000 10090.950 1683.850 52069.550 30377.500 10090.980 1683.880 52069.580 30378.000 10090.950 1683.830 52069.500 30378.500 10091.030 1683.800 52069.550 30379.000 10090.980 1683.830 52069.550 30379.500 10090.980 1683.830 52069.550 30380.000 10090.850 1683.850 52069.550 30380.500 10090.950 1683.850 52069.550 30381.000 10090.850 1683.880 52069.580 30381.500 10090.930 1683.880 52069.550 30382.000 10090.880 1683.880 52069.530 30382.500 10090.850 1683.880 52069.530 30383.000 10090.880 1683.880 52069.530 30383.500 10090.880 1683.880 52069.530 30384.000 10090.800 1683.930 52069.550 30384.500 10090.830 1683.930 52069.550 30385.000 10090.730 1683.930 52069.530 30385.500 10090.780 1683.930 52069.550 30386.000 10090.730 1683.950 52069.550 30386.500 10090.800 1683.980 52069.580 30387.000 10090.700 1683.980 52069.530 30387.500 10090.750 1683.980 52069.550 30388.000 10090.700 1684.030 52069.600 30388.500 10090.730 1684.050 52069.600 30389.000 10090.650 1684.000 52069.550 30389.500 10090.750 1684.030 52069.580 30390.000 10090.730 1684.050 52069.580 30390.500 10090.750 1684.050 52069.580 30391.000 10090.750 1684.080 52069.580 30391.500 10090.750 1684.030 52069.530 30392.000 10090.800 1684.080 52069.530 30392.500 10090.800 1684.030 52069.550 30393.000 10090.730 1684.030 52069.480 30393.500 10090.850 1684.050 52069.530 30394.000 10090.800 1684.050 52069.500 30394.500 10090.850 1684.080 52069.500 30395.000 10090.800 1684.080 52069.500 30395.500 10090.880 1684.050 52069.500 30396.000 10090.830 1684.000 52069.450 30396.500 10090.850 1684.030 52069.500 30397.000 10090.850 1684.050 52069.500 30397.500 10090.900 1683.980 52069.450 30398.000 10090.850 1684.030 52069.450 30398.500 10090.880 1683.980 52069.450 30399.000 10090.880 1683.980 52069.430 30399.500 10090.900 1683.950 52069.430 30400.000 10090.850 1683.950 52069.430 30400.500 10090.900 1683.980 52069.450 30401.000 10090.900 1684.000 52069.400 30401.500 10090.930 1683.930 52069.430 30402.000 10090.900 1683.930 52069.400 30402.500 10090.900 1683.880 52069.380 30403.000 10090.850 1683.900 52069.400 30403.500 10090.930 1683.880 52069.400 30404.000 10090.900 1683.800 52069.330 30404.500 10091.000 1683.800 52069.350 30405.000 10090.980 1683.800 52069.350 30405.500 10090.980 1683.750 52069.330 30406.000 10090.850 1683.750 52069.330 30406.500 10090.900 1683.680 52069.300 30407.000 10090.850 1683.680 52069.300 30407.500 10090.930 1683.650 52069.300 30408.000 10090.930 1683.630 52069.300 30408.500 10090.930 1683.580 52069.300 30409.000 10090.900 1683.550 52069.280 30409.500 10090.930 1683.550 52069.300 30410.000 10090.900 1683.530 52069.230 30410.500 10090.950 1683.480 52069.250 30411.000 10090.950 1683.480 52069.250 30411.500 10090.980 1683.400 52069.250 30412.000 10090.950 1683.380 52069.200 30412.500 10091.000 1683.350 52069.200 30413.000 10090.980 1683.350 52069.200 30413.500 10091.030 1683.350 52069.200 30414.000 10090.980 1683.300 52069.180 30414.500 10091.000 1683.300 52069.200 30415.000 10090.950 1683.280 52069.150 30415.500 10091.050 1683.280 52069.180 30416.000 10091.030 1683.300 52069.180 30416.500 10091.050 1683.250 52069.180 30417.000 10091.030 1683.250 52069.150 30417.500 10091.100 1683.230 52069.150 30418.000 10091.000 1683.200 52069.150 30418.500 10091.050 1683.230 52069.130 30419.000 10091.000 1683.200 52069.130 30419.500 10091.080 1683.130 52069.100 30420.000 10091.080 1683.150 52069.100 30420.500 10091.130 1683.130 52069.130 30421.000 10091.150 1683.130 52069.130 30421.500 10091.180 1683.100 52069.130 30422.000 10091.180 1683.080 52069.080 30422.500 10091.230 1683.050 52069.050 30423.000 10091.250 1683.050 52069.080 30423.500 10091.230 1683.050 52069.080 30424.000 10091.150 1683.050 52069.080 30424.500 10091.300 1683.050 52069.100 30425.000 10091.200 1683.030 52069.050 30425.500 10091.280 1683.030 52069.100 30426.000 10091.250 1683.000 52069.050 30426.500 10091.280 1682.950 52069.030 30427.000 10091.250 1682.980 52069.050 30427.500 10091.300 1682.930 52069.050 30428.000 10091.250 1682.950 52069.030 30428.500 10091.330 1682.930 52069.050 30429.000 10091.280 1682.900 52069.030 30429.500 10091.330 1682.880 52069.030 30430.000 10091.300 1682.850 52069.000 30430.500 10091.330 1682.850 52069.000 30431.000 10091.300 1682.880 52068.980 30431.500 10091.330 1682.830 52069.030 30432.000 10091.250 1682.830 52069.000 30432.500 10091.330 1682.850 52069.030 30433.000 10091.230 1682.800 52068.980 30433.500 10091.330 1682.830 52068.980 30434.000 10091.280 1682.800 52068.930 30434.500 10091.350 1682.780 52068.950 30435.000 10091.330 1682.730 52068.900 30435.500 10091.330 1682.700 52068.900 30436.000 10091.330 1682.680 52068.900 30436.500 10091.430 1682.700 52068.880 30437.000 10091.300 1682.650 52068.880 30437.500 10091.400 1682.650 52068.850 30438.000 10091.380 1682.630 52068.880 30438.500 10091.400 1682.630 52068.880 30439.000 10091.350 1682.580 52068.830 30439.500 10091.450 1682.550 52068.830 30440.000 10091.450 1682.550 52068.830 30440.500 10091.480 1682.530 52068.830 30441.000 10091.430 1682.530 52068.830 30441.500 10091.480 1682.480 52068.780 30442.000 10091.430 1682.480 52068.780 30442.500 10091.500 1682.450 52068.750 30443.000 10091.500 1682.430 52068.700 30443.500 10091.530 1682.400 52068.750 30444.000 10091.550 1682.400 52068.700 30444.500 10091.600 1682.400 52068.750 30445.000 10091.550 1682.380 52068.700 30445.500 10091.600 1682.350 52068.680 30446.000 10091.530 1682.330 52068.680 30446.500 10091.630 1682.300 52068.700 30447.000 10091.600 1682.300 52068.700 30447.500 10091.650 1682.300 52068.680 30448.000 10091.600 1682.280 52068.630 30448.500 10091.650 1682.250 52068.630 30449.000 10091.580 1682.250 52068.650 30449.500 10091.630 1682.230 52068.630 30450.000 10091.550 1682.230 52068.600 30450.500 10091.650 1682.200 52068.630 30451.000 10091.630 1682.180 52068.580 30451.500 10091.650 1682.180 52068.580 30452.000 10091.630 1682.130 52068.550 30452.500 10091.700 1682.150 52068.530 30453.000 10091.700 1682.150 52068.530 30453.500 10091.700 1682.130 52068.530 30454.000 10091.650 1682.130 52068.550 30454.500 10091.680 1682.130 52068.530 30455.000 10091.680 1682.100 52068.530 30455.500 10091.750 1682.100 52068.500 30456.000 10091.700 1682.080 52068.500 30456.500 10091.780 1682.050 52068.480 30457.000 10091.750 1682.050 52068.450 30457.500 10091.800 1682.030 52068.500 30458.000 10091.750 1682.000 52068.430 30458.500 10091.830 1681.980 52068.430 30459.000 10091.800 1682.000 52068.430 30459.500 10091.850 1681.980 52068.400 30460.000 10091.800 1681.950 52068.400 30460.500 10091.830 1681.980 52068.400 30461.000 10091.800 1681.980 52068.400 30461.500 10091.800 1681.980 52068.380 30462.000 10091.800 1682.030 52068.350 30462.500 10091.830 1681.980 52068.350 30463.000 10091.750 1681.980 52068.330 30463.500 10091.800 1681.950 52068.350 30464.000 10091.780 1681.950 52068.330 30464.500 10091.830 1681.980 52068.350 30465.000 10091.780 1682.000 52068.350 30465.500 10091.830 1681.980 52068.330 30466.000 10091.780 1681.950 52068.280 30466.500 10091.850 1681.950 52068.330 30467.000 10091.800 1681.950 52068.300 30467.500 10091.830 1681.930 52068.300 30468.000 10091.750 1681.930 52068.250 30468.500 10091.830 1681.930 52068.250 30469.000 10091.780 1681.880 52068.250 30469.500 10091.830 1681.900 52068.250 30470.000 10091.830 1681.880 52068.200 30470.500 10091.850 1681.850 52068.250 30471.000 10091.800 1681.880 52068.230 30471.500 10091.830 1681.830 52068.230 30472.000 10091.750 1681.830 52068.180 30472.500 10091.830 1681.830 52068.180 30473.000 10091.750 1681.800 52068.150 30473.500 10091.830 1681.830 52068.180 30474.000 10091.800 1681.830 52068.150 30474.500 10091.830 1681.830 52068.150 30475.000 10091.800 1681.800 52068.150 30475.500 10091.850 1681.800 52068.130 30476.000 10091.780 1681.780 52068.100 30476.500 10091.850 1681.780 52068.130 30477.000 10091.800 1681.780 52068.100 30477.500 10091.850 1681.780 52068.100 30478.000 10091.830 1681.750 52068.050 30478.500 10091.850 1681.750 52068.080 30479.000 10091.800 1681.750 52068.030 30479.500 10091.850 1681.750 52068.050 30480.000 10091.800 1681.730 52068.030 30480.500 10091.850 1681.680 52068.030 30481.000 10091.830 1681.680 52068.000 30481.500 10091.930 1681.700 52068.050 30482.000 10091.850 1681.700 52067.980 30482.500 10091.850 1681.650 52067.980 30483.000 10091.880 1681.680 52067.980 30483.500 10091.900 1681.680 52068.000 30484.000 10091.830 1681.700 52067.950 30484.500 10091.850 1681.680 52067.980 30485.000 10091.830 1681.750 52068.000 30485.500 10091.900 1681.700 52067.980 30486.000 10091.880 1681.730 52067.950 30486.500 10091.930 1681.750 52067.980 30487.000 10091.950 1681.750 52067.950 30487.500 10091.930 1681.730 52067.950 30488.000 10091.950 1681.750 52067.950 30488.500 10091.950 1681.780 52067.950 30489.000 10091.900 1681.750 52067.900 30489.500 10091.980 1681.780 52067.900 30490.000 10091.900 1681.830 52067.900 30490.500 10091.930 1681.780 52067.900 30491.000 10091.930 1681.830 52067.900 30491.500 10091.930 1681.830 52067.880 30492.000 10091.880 1681.800 52067.850 30492.500 10091.900 1681.830 52067.900 30493.000 10091.880 1681.850 52067.880 30493.500 10091.950 1681.830 52067.900 30494.000 10091.930 1681.880 52067.900 30494.500 10091.980 1681.880 52067.850 30495.000 10091.930 1681.850 52067.850 30495.500 10091.980 1681.880 52067.850 30496.000 10092.000 1681.900 52067.880 30496.500 10092.000 1681.900 52067.880 30497.000 10091.980 1681.950 52067.850 30497.500 10092.050 1681.930 52067.900 30498.000 10091.930 1681.900 52067.830 30498.500 10092.050 1681.950 52067.850 30499.000 10091.950 1681.930 52067.780 30499.500 10092.030 1681.930 52067.830 30500.000 10091.980 1681.930 52067.780 30500.500 10092.000 1681.930 52067.800 30501.000 10091.980 1681.930 52067.780 30501.500 10092.030 1681.930 52067.780 30502.000 10091.950 1682.000 52067.780 30502.500 10092.050 1681.980 52067.750 30503.000 10092.000 1681.980 52067.780 30503.500 10092.050 1681.980 52067.780 30504.000 10092.030 1682.000 52067.730 30504.500 10092.050 1682.000 52067.750 30505.000 10092.030 1681.980 52067.730 30505.500 10092.050 1682.000 52067.730 30506.000 10092.030 1682.030 52067.700 30506.500 10092.050 1682.000 52067.730 30507.000 10091.980 1682.000 52067.700 30507.500 10092.130 1682.000 52067.700 30508.000 10092.050 1682.000 52067.700 30508.500 10092.100 1681.950 52067.700 30509.000 10092.080 1682.000 52067.700 30509.500 10092.100 1682.000 52067.650 30510.000 10092.050 1681.980 52067.630 30510.500 10092.050 1682.000 52067.630 30511.000 10092.000 1682.000 52067.630 30511.500 10092.050 1682.030 52067.630 30512.000 10092.080 1682.030 52067.650 30512.500 10092.130 1682.050 52067.650 30513.000 10092.130 1682.030 52067.680 30513.500 10092.150 1682.030 52067.630 30514.000 10092.150 1682.050 52067.600 30514.500 10092.180 1682.050 52067.630 30515.000 10092.130 1682.080 52067.600 30515.500 10092.180 1682.050 52067.600 30516.000 10092.150 1682.080 52067.580 30516.500 10092.230 1682.050 52067.630 30517.000 10092.200 1682.130 52067.650 30517.500 10092.180 1682.050 52067.600 30518.000 10092.150 1682.080 52067.580 30518.500 10092.200 1682.050 52067.630 30519.000 10092.180 1682.080 52067.630 30519.500 10092.200 1682.080 52067.600 30520.000 10092.130 1682.100 52067.630 30520.500 10092.130 1682.100 52067.630 30521.000 10092.100 1682.100 52067.600 30521.500 10092.150 1682.130 52067.630 30522.000 10092.100 1682.100 52067.580 30522.500 10092.150 1682.130 52067.600 30523.000 10092.100 1682.130 52067.580 30523.500 10092.130 1682.130 52067.600 30524.000 10092.050 1682.130 52067.550 30524.500 10092.130 1682.150 52067.580 30525.000 10092.080 1682.150 52067.550 30525.500 10092.130 1682.150 52067.580 30526.000 10092.080 1682.150 52067.550 30526.500 10092.130 1682.150 52067.580 30527.000 10092.050 1682.150 52067.530 30527.500 10092.080 1682.180 52067.530 30528.000 10092.030 1682.180 52067.550 30528.500 10092.030 1682.150 52067.530 30529.000 10091.980 1682.150 52067.500 30529.500 10092.030 1682.180 52067.530 30530.000 10091.980 1682.230 52067.530 30530.500 10092.030 1682.200 52067.530 30531.000 10091.950 1682.200 52067.500 30531.500 10091.950 1682.230 52067.500 30532.000 10091.930 1682.230 52067.500 30532.500 10091.930 1682.230 52067.530 30533.000 10091.850 1682.250 52067.530 30533.500 10091.880 1682.250 52067.500 30534.000 10091.830 1682.280 52067.530 30534.500 10091.850 1682.280 52067.500 30535.000 10091.800 1682.300 52067.500 30535.500 10091.830 1682.300 52067.480 30536.000 10091.780 1682.350 52067.480 30536.500 10091.800 1682.350 52067.500 30537.000 10091.700 1682.350 52067.500 30537.500 10091.750 1682.350 52067.480 30538.000 10091.700 1682.380 52067.500 30538.500 10091.750 1682.400 52067.480 30539.000 10091.680 1682.380 52067.500 30539.500 10091.680 1682.400 52067.500 30540.000 10091.650 1682.430 52067.530 30540.500 10091.650 1682.450 52067.530 30541.000 10091.600 1682.450 52067.500 30541.500 10091.630 1682.450 52067.530 30542.000 10091.500 1682.450 52067.480 30542.500 10091.550 1682.480 52067.530 30543.000 10091.500 1682.500 52067.530 30543.500 10091.550 1682.500 52067.530 30544.000 10091.450 1682.480 52067.500 30544.500 10091.450 1682.500 52067.500 30545.000 10091.380 1682.480 52067.480 30545.500 10091.400 1682.550 52067.500 30546.000 10091.300 1682.500 52067.450 30546.500 10091.330 1682.500 52067.480 30547.000 10091.230 1682.500 52067.430 30547.500 10091.250 1682.500 52067.400 30548.000 10091.200 1682.500 52067.430 30548.500 10091.230 1682.500 52067.430 30549.000 10091.150 1682.530 52067.400 30549.500 10091.100 1682.500 52067.400 30550.000 10091.050 1682.530 52067.400 30550.500 10091.080 1682.550 52067.430 30551.000 10090.980 1682.550 52067.400 30551.500 10090.980 1682.550 52067.400 30552.000 10090.930 1682.500 52067.350 30552.500 10090.950 1682.530 52067.350 30553.000 10090.880 1682.530 52067.350 30553.500 10090.850 1682.530 52067.350 30554.000 10090.780 1682.550 52067.350 30554.500 10090.800 1682.530 52067.380 30555.000 10090.700 1682.580 52067.380 30555.500 10090.730 1682.580 52067.400 30556.000 10090.630 1682.580 52067.350 30556.500 10090.650 1682.580 52067.380 30557.000 10090.580 1682.550 52067.380 30557.500 10090.580 1682.630 52067.400 30558.000 10090.500 1682.600 52067.380 30558.500 10090.480 1682.630 52067.400 30559.000 10090.350 1682.630 52067.350 30559.500 10090.380 1682.630 52067.380 30560.000 10090.280 1682.600 52067.330 30560.500 10090.280 1682.650 52067.350 30561.000 10090.250 1682.650 52067.350 30561.500 10090.230 1682.650 52067.380 30562.000 10090.150 1682.680 52067.330 30562.500 10090.130 1682.700 52067.400 30563.000 10090.000 1682.650 52067.350 30563.500 10090.050 1682.680 52067.380 30564.000 10090.030 1682.730 52067.380 30564.500 10090.030 1682.730 52067.380 30565.000 10089.950 1682.750 52067.380 30565.500 10089.980 1682.750 52067.350 30566.000 10089.880 1682.780 52067.330 30566.500 10089.880 1682.730 52067.350 30567.000 10089.830 1682.800 52067.380 30567.500 10089.830 1682.800 52067.350 30568.000 10089.700 1682.800 52067.330 30568.500 10089.780 1682.780 52067.380 30569.000 10089.750 1682.780 52067.400 30569.500 10089.830 1682.780 52067.380 30570.000 10089.750 1682.800 52067.380 30570.500 10089.730 1682.780 52067.350 30571.000 10089.630 1682.800 52067.350 30571.500 10089.650 1682.830 52067.400 30572.000 10089.550 1682.830 52067.350 30572.500 10089.530 1682.830 52067.350 30573.000 10089.480 1682.830 52067.350 30573.500 10089.500 1682.780 52067.300 30574.000 10089.500 1682.800 52067.380 30574.500 10089.450 1682.850 52067.380 30575.000 10089.380 1682.850 52067.330 30575.500 10089.350 1682.850 52067.350 30576.000 10089.280 1682.830 52067.330 30576.500 10089.300 1682.830 52067.330 30577.000 10089.250 1682.830 52067.330 30577.500 10089.280 1682.830 52067.380 30578.000 10089.200 1682.850 52067.400 30578.500 10089.200 1682.830 52067.400 30579.000 10089.150 1682.850 52067.350 30579.500 10089.150 1682.850 52067.400 30580.000 10089.100 1682.880 52067.380 30580.500 10089.080 1682.850 52067.350 30581.000 10088.980 1682.850 52067.380 30581.500 10089.000 1682.880 52067.380 30582.000 10088.900 1682.900 52067.350 30582.500 10088.930 1682.900 52067.380 30583.000 10088.880 1682.930 52067.380 30583.500 10088.900 1682.900 52067.350 30584.000 10088.880 1682.900 52067.350 30584.500 10088.900 1682.900 52067.350 30585.000 10088.800 1682.930 52067.350 30585.500 10088.850 1682.900 52067.350 30586.000 10088.750 1682.930 52067.400 30586.500 10088.800 1682.900 52067.380 30587.000 10088.730 1682.980 52067.380 30587.500 10088.730 1682.950 52067.350 30588.000 10088.680 1682.950 52067.350 30588.500 10088.680 1683.000 52067.380 30589.000 10088.680 1683.000 52067.330 30589.500 10088.680 1682.980 52067.380 30590.000 10088.550 1683.030 52067.350 30590.500 10088.600 1683.000 52067.380 30591.000 10088.580 1683.080 52067.400 30591.500 10088.600 1683.130 52067.430 30592.000 10088.580 1683.130 52067.400 30592.500 10088.630 1683.080 52067.400 30593.000 10088.550 1683.130 52067.400 30593.500 10088.530 1683.130 52067.430 30594.000 10088.450 1683.180 52067.400 30594.500 10088.450 1683.130 52067.400 30595.000 10088.430 1683.180 52067.400 30595.500 10088.530 1683.180 52067.430 30596.000 10088.480 1683.180 52067.400 30596.500 10088.530 1683.200 52067.400 30597.000 10088.450 1683.250 52067.400 30597.500 10088.400 1683.280 52067.400 30598.000 10088.350 1683.280 52067.430 30598.500 10088.400 1683.330 52067.500 30599.000 10088.300 1683.300 52067.450 30599.500 10088.350 1683.350 52067.500 30600.000 10088.200 1683.400 52067.480 30600.500 10088.230 1683.350 52067.480 30601.000 10088.180 1683.400 52067.500 30601.500 10088.200 1683.350 52067.480 30602.000 10088.150 1683.400 52067.500 30602.500 10088.200 1683.380 52067.530 30603.000 10088.130 1683.430 52067.530 30603.500 10088.180 1683.400 52067.500 30604.000 10088.130 1683.400 52067.500 30604.500 10088.200 1683.350 52067.480 30605.000 10088.180 1683.400 52067.480 30605.500 10088.250 1683.380 52067.500 30606.000 10088.250 1683.380 52067.480 30606.500 10088.330 1683.380 52067.450 30607.000 10088.280 1683.330 52067.430 30607.500 10088.350 1683.330 52067.450 30608.000 10088.300 1683.330 52067.480 30608.500 10088.330 1683.300 52067.430 30609.000 10088.330 1683.330 52067.430 30609.500 10088.380 1683.330 52067.430 30610.000 10088.300 1683.330 52067.430 30610.500 10088.350 1683.300 52067.400 30611.000 10088.380 1683.300 52067.450 30611.500 10088.380 1683.280 52067.450 30612.000 10088.300 1683.300 52067.430 30612.500 10088.380 1683.330 52067.400 30613.000 10088.280 1683.300 52067.400 30613.500 10088.330 1683.280 52067.430 30614.000 10088.330 1683.300 52067.450 30614.500 10088.350 1683.280 52067.450 30615.000 10088.380 1683.280 52067.450 30615.500 10088.430 1683.250 52067.430 30616.000 10088.300 1683.230 52067.400 30616.500 10088.380 1683.230 52067.430 30617.000 10088.300 1683.230 52067.430 30617.500 10088.350 1683.230 52067.450 30618.000 10088.380 1683.200 52067.380 30618.500 10088.430 1683.150 52067.350 30619.000 10088.400 1683.180 52067.380 30619.500 10088.430 1683.150 52067.380 30620.000 10088.330 1683.150 52067.380 30620.500 10088.430 1683.100 52067.350 30621.000 10088.350 1683.100 52067.350 30621.500 10088.380 1683.080 52067.350 30622.000 10088.330 1683.080 52067.350 30622.500 10088.330 1683.050 52067.350 30623.000 10088.330 1683.080 52067.380 30623.500 10088.350 1683.080 52067.400 30624.000 10088.380 1683.050 52067.400 30624.500 10088.380 1683.030 52067.400 30625.000 10088.350 1683.000 52067.350 30625.500 10088.400 1682.930 52067.350 30626.000 10088.400 1682.980 52067.380 30626.500 10088.450 1682.930 52067.380 30627.000 10088.430 1682.950 52067.350 30627.500 10088.450 1682.900 52067.350 30628.000 10088.450 1682.950 52067.400 30628.500 10088.480 1682.880 52067.400 30629.000 10088.430 1682.880 52067.350 30629.500 10088.450 1682.880 52067.400 30630.000 10088.400 1682.850 52067.350 30630.500 10088.480 1682.880 52067.400 30631.000 10088.450 1682.830 52067.380 30631.500 10088.500 1682.800 52067.350 30632.000 10088.450 1682.800 52067.380 30632.500 10088.450 1682.780 52067.380 30633.000 10088.400 1682.750 52067.330 30633.500 10088.450 1682.730 52067.350 30634.000 10088.430 1682.700 52067.330 30634.500 10088.500 1682.650 52067.350 30635.000 10088.480 1682.630 52067.350 30635.500 10088.500 1682.650 52067.400 30636.000 10088.430 1682.630 52067.380 30636.500 10088.430 1682.550 52067.380 30637.000 10088.430 1682.630 52067.400 30637.500 10088.450 1682.580 52067.430 30638.000 10088.350 1682.550 52067.400 30638.500 10088.450 1682.500 52067.380 30639.000 10088.400 1682.480 52067.380 30639.500 10088.480 1682.450 52067.430 30640.000 10088.480 1682.400 52067.400 30640.500 10088.500 1682.430 52067.430 30641.000 10088.430 1682.400 52067.380 30641.500 10088.450 1682.350 52067.380 30642.000 10088.400 1682.300 52067.380 30642.500 10088.450 1682.280 52067.400 30643.000 10088.400 1682.250 52067.380 30643.500 10088.430 1682.200 52067.380 30644.000 10088.500 1682.150 52067.350 30644.500 10088.580 1682.100 52067.380 30645.000 10088.550 1682.100 52067.380 30645.500 10088.580 1682.080 52067.380 30646.000 10088.480 1682.030 52067.380 30646.500 10088.530 1682.030 52067.450 30647.000 10088.380 1682.050 52067.430 30647.500 10088.350 1682.000 52067.430 30648.000 10088.330 1682.080 52067.450 30648.500 10088.330 1682.030 52067.480 30649.000 10088.300 1681.930 52067.450 30649.500 10088.330 1681.880 52067.450 30650.000 10088.280 1681.880 52067.430 30650.500 10088.300 1681.830 52067.480 30651.000 10088.230 1681.780 52067.480 30651.500 10088.330 1681.730 52067.480 30652.000 10088.280 1681.680 52067.500 30652.500 10088.300 1681.650 52067.450 30653.000 10088.350 1681.580 52067.450 30653.500 10088.300 1681.600 52067.480 30654.000 10088.130 1681.600 52067.480 30654.500 10088.280 1681.530 52067.480 30655.000 10088.280 1681.480 52067.450 30655.500 10088.280 1681.480 52067.450 30656.000 10088.200 1681.480 52067.480 30656.500 10088.230 1681.430 52067.450 30657.000 10088.250 1681.380 52067.500 30657.500 10088.230 1681.330 52067.430 30658.000 10088.180 1681.280 52067.430 30658.500 10088.200 1681.250 52067.480 30659.000 10088.150 1681.230 52067.480 30659.500 10088.100 1681.150 52067.480 30660.000 10088.100 1681.150 52067.500 30660.500 10088.100 1681.130 52067.500 30661.000 10087.980 1681.130 52067.530 30661.500 10088.000 1681.080 52067.530 30662.000 10087.980 1681.080 52067.500 30662.500 10087.930 1681.080 52067.550 30663.000 10087.900 1681.080 52067.530 30663.500 10087.980 1681.080 52067.600 30664.000 10087.880 1681.100 52067.600 30664.500 10087.830 1681.050 52067.650 30665.000 10087.750 1681.080 52067.630 30665.500 10087.780 1681.080 52067.650 30666.000 10087.730 1681.050 52067.700 30666.500 10087.700 1681.050 52067.680 30667.000 10087.650 1681.080 52067.700 30667.500 10087.680 1681.080 52067.750 30668.000 10087.580 1681.030 52067.700 30668.500 10087.650 1681.030 52067.730 30669.000 10087.630 1681.050 52067.730 30669.500 10087.650 1681.080 52067.780 30670.000 10087.600 1681.080 52067.800 30670.500 10087.580 1681.050 52067.830 30671.000 10087.530 1681.050 52067.780 30671.500 10087.550 1681.000 52067.830 30672.000 10087.480 1681.050 52067.850 30672.500 10087.430 1681.030 52067.850 30673.000 10087.350 1681.050 52067.880 30673.500 10087.400 1681.030 52067.930 30674.000 10087.380 1681.050 52067.950 30674.500 10087.380 1681.050 52067.930 30675.000 10087.330 1681.080 52067.930 30675.500 10087.330 1681.030 52067.900 30676.000 10087.300 1681.030 52067.930 30676.500 10087.330 1681.000 52067.980 30677.000 10087.250 1681.050 52067.980 30677.500 10087.300 1681.050 52068.030 30678.000 10087.180 1681.050 52067.980 30678.500 10087.180 1681.030 52068.000 30679.000 10087.180 1681.080 52068.030 30679.500 10087.230 1681.030 52068.030 30680.000 10087.180 1681.030 52068.030 30680.500 10087.130 1681.030 52068.030 30681.000 10087.130 1681.030 52068.050 30681.500 10087.200 1681.030 52068.080 30682.000 10087.080 1681.030 52068.050 30682.500 10087.150 1681.000 52068.050 30683.000 10087.130 1681.000 52068.080 30683.500 10087.130 1681.050 52068.150 30684.000 10087.080 1681.080 52068.080 30684.500 10087.130 1681.030 52068.130 30685.000 10087.050 1681.000 52068.100 30685.500 10087.130 1681.030 52068.150 30686.000 10087.050 1681.050 52068.150 30686.500 10087.200 1680.980 52068.130 30687.000 10087.130 1680.980 52068.150 30687.500 10087.180 1680.950 52068.130 30688.000 10087.230 1680.950 52068.150 30688.500 10087.230 1680.930 52068.150 30689.000 10087.230 1680.950 52068.150 30689.500 10087.350 1680.900 52068.180 30690.000 10087.280 1680.900 52068.200 30690.500 10087.380 1680.830 52068.180 30691.000 10087.250 1680.830 52068.180 30691.500 10087.250 1680.930 52068.230 30692.000 10087.200 1680.930 52068.200 30692.500 10087.250 1680.930 52068.250 30693.000 10087.230 1680.930 52068.250 30693.500 10087.230 1680.950 52068.280 30694.000 10087.100 1680.980 52068.280 30694.500 10087.180 1680.930 52068.250 30695.000 10087.080 1680.980 52068.280 30695.500 10087.150 1681.050 52068.330 30696.000 10087.050 1681.030 52068.280 30696.500 10087.130 1681.030 52068.280 30697.000 10087.130 1681.030 52068.280 30697.500 10087.130 1681.050 52068.300 30698.000 10087.050 1681.050 52068.330 30698.500 10087.100 1681.030 52068.330 30699.000 10087.050 1681.030 52068.300 30699.500 10087.100 1681.000 52068.280 30700.000 10087.080 1681.080 52068.300 30700.500 10087.130 1681.030 52068.300 30701.000 10087.080 1681.050 52068.300 30701.500 10087.100 1681.030 52068.300 30702.000 10087.080 1681.050 52068.350 30702.500 10087.130 1681.080 52068.350 30703.000 10087.050 1681.080 52068.330 30703.500 10087.080 1681.080 52068.330 30704.000 10087.000 1681.050 52068.300 30704.500 10087.080 1681.080 52068.350 30705.000 10087.050 1681.100 52068.330 30705.500 10087.030 1681.100 52068.330 30706.000 10086.930 1681.080 52068.300 30706.500 10086.900 1681.100 52068.330 30707.000 10086.880 1681.150 52068.350 30707.500 10086.850 1681.150 52068.400 30708.000 10086.730 1681.150 52068.350 30708.500 10086.830 1681.150 52068.430 30709.000 10086.780 1681.200 52068.400 30709.500 10086.780 1681.230 52068.400 30710.000 10086.700 1681.250 52068.400 30710.500 10086.700 1681.200 52068.400 30711.000 10086.680 1681.250 52068.400 30711.500 10086.650 1681.200 52068.400 30712.000 10086.550 1681.230 52068.430 30712.500 10086.580 1681.280 52068.480 30713.000 10086.450 1681.250 52068.450 30713.500 10086.480 1681.250 52068.450 30714.000 10086.430 1681.250 52068.450 30714.500 10086.430 1681.250 52068.480 30715.000 10086.400 1681.300 52068.480 30715.500 10086.400 1681.280 52068.480 30716.000 10086.330 1681.300 52068.480 30716.500 10086.380 1681.250 52068.450 30717.000 10086.350 1681.230 52068.450 30717.500 10086.350 1681.180 52068.430 30718.000 10086.350 1681.230 52068.480 30718.500 10086.350 1681.200 52068.450 30719.000 10086.350 1681.230 52068.500 30719.500 10086.250 1681.150 52068.480 30720.000 10086.200 1681.200 52068.450 30720.500 10086.200 1681.180 52068.480 30721.000 10086.150 1681.200 52068.450 30721.500 10086.180 1681.180 52068.480 30722.000 10086.130 1681.150 52068.480 30722.500 10086.100 1681.150 52068.480 30723.000 10086.100 1681.150 52068.480 30723.500 10086.150 1681.150 52068.500 30724.000 10086.030 1681.150 52068.450 30724.500 10086.050 1681.080 52068.500 30725.000 10085.980 1681.100 52068.430 30725.500 10086.050 1681.080 52068.450 30726.000 10086.000 1681.080 52068.400 30726.500 10086.030 1681.050 52068.450 30727.000 10086.000 1681.050 52068.480 30727.500 10085.950 1681.030 52068.450 30728.000 10085.930 1681.030 52068.450 30728.500 10085.900 1681.000 52068.480 30729.000 10085.800 1681.000 52068.400 30729.500 10085.830 1681.000 52068.480 30730.000 10085.750 1681.030 52068.450 30730.500 10085.780 1680.980 52068.430 30731.000 10085.800 1681.000 52068.430 30731.500 10085.830 1680.980 52068.450 30732.000 10085.830 1680.950 52068.450 30732.500 10085.830 1680.950 52068.450 30733.000 10085.750 1681.000 52068.450 30733.500 10085.750 1680.980 52068.450 30734.000 10085.700 1681.000 52068.480 30734.500 10085.780 1680.950 52068.530 30735.000 10085.650 1680.950 52068.450 30735.500 10085.630 1680.900 52068.450 30736.000 10085.700 1680.950 52068.480 30736.500 10085.680 1680.980 52068.450 30737.000 10085.630 1681.030 52068.480 30737.500 10085.600 1681.000 52068.500 30738.000 10085.500 1681.030 52068.500 30738.500 10085.500 1681.030 52068.500 30739.000 10085.480 1681.050 52068.500 30739.500 10085.450 1681.100 52068.500 30740.000 10085.430 1681.130 52068.530 30740.500 10085.430 1681.130 52068.550 30741.000 10085.350 1681.150 52068.580 30741.500 10085.330 1681.180 52068.530 30742.000 10085.300 1681.180 52068.530 30742.500 10085.300 1681.200 52068.550 30743.000 10085.250 1681.230 52068.530 30743.500 10085.250 1681.280 52068.600 30744.000 10085.230 1681.250 52068.630 30744.500 10085.250 1681.280 52068.630 30745.000 10085.180 1681.230 52068.580 30745.500 10085.230 1681.230 52068.580 30746.000 10085.180 1681.250 52068.530 30746.500 10085.280 1681.230 52068.580 30747.000 10085.200 1681.230 52068.580 30747.500 10085.280 1681.250 52068.600 30748.000 10085.130 1681.280 52068.600 30748.500 10085.100 1681.330 52068.650 30749.000 10085.000 1681.330 52068.630 30749.500 10085.000 1681.350 52068.650 30750.000 10084.980 1681.380 52068.630 30750.500 10085.030 1681.350 52068.650 30751.000 10084.900 1681.330 52068.650 30751.500 10084.900 1681.350 52068.630 30752.000 10084.880 1681.350 52068.600 30752.500 10084.930 1681.330 52068.630 30753.000 10084.930 1681.380 52068.650 30753.500 10084.850 1681.350 52068.630 30754.000 10084.830 1681.380 52068.650 30754.500 10084.780 1681.380 52068.680 30755.000 10084.730 1681.430 52068.700 30755.500 10084.750 1681.430 52068.700 30756.000 10084.580 1681.430 52068.650 30756.500 10084.680 1681.450 52068.700 30757.000 10084.630 1681.500 52068.700 30757.500 10084.650 1681.450 52068.730 30758.000 10084.600 1681.450 52068.700 30758.500 10084.630 1681.480 52068.730 30759.000 10084.600 1681.500 52068.730 30759.500 10084.580 1681.500 52068.730 30760.000 10084.450 1681.530 52068.730 30760.500 10084.480 1681.550 52068.750 30761.000 10084.430 1681.530 52068.730 30761.500 10084.480 1681.550 52068.800 30762.000 10084.400 1681.550 52068.730 30762.500 10084.450 1681.550 52068.750 30763.000 10084.380 1681.580 52068.730 30763.500 10084.400 1681.600 52068.780 30764.000 10084.300 1681.630 52068.780 30764.500 10084.380 1681.650 52068.830 30765.000 10084.300 1681.650 52068.800 30765.500 10084.330 1681.630 52068.780 30766.000 10084.300 1681.700 52068.830 30766.500 10084.250 1681.650 52068.780 30767.000 10084.180 1681.650 52068.780 30767.500 10084.200 1681.680 52068.830 30768.000 10084.130 1681.730 52068.830 30768.500 10084.150 1681.680 52068.830 30769.000 10084.080 1681.730 52068.830 30769.500 10084.080 1681.680 52068.850 30770.000 10084.030 1681.700 52068.800 30770.500 10083.980 1681.650 52068.830 30771.000 10083.930 1681.700 52068.850 30771.500 10083.880 1681.750 52068.880 30772.000 10083.780 1681.800 52068.930 30772.500 10083.730 1681.780 52068.930 30773.000 10083.680 1681.800 52068.950 30773.500 10083.700 1681.800 52068.980 30774.000 10083.600 1681.830 52068.930 30774.500 10083.580 1681.830 52068.950 30775.000 10083.530 1681.830 52068.950 30775.500 10083.530 1681.830 52068.930 30776.000 10083.530 1681.780 52068.930 30776.500 10083.480 1681.800 52068.930 30777.000 10083.380 1681.780 52068.930 30777.500 10083.430 1681.780 52068.950 30778.000 10083.380 1681.750 52068.930 30778.500 10083.380 1681.750 52068.900 30779.000 10083.330 1681.750 52068.930 30779.500 10083.350 1681.750 52068.950 30780.000 10083.250 1681.730 52068.900 30780.500 10083.200 1681.750 52068.950 30781.000 10083.130 1681.700 52068.950 30781.500 10083.180 1681.680 52068.950 30782.000 10083.100 1681.680 52068.950 30782.500 10083.150 1681.630 52068.950 30783.000 10083.080 1681.650 52068.950 30783.500 10083.150 1681.650 52068.950 30784.000 10083.100 1681.600 52068.930 30784.500 10083.050 1681.630 52068.980 30785.000 10082.930 1681.680 52068.980 30785.500 10082.930 1681.650 52069.000 30786.000 10082.850 1681.630 52069.000 30786.500 10082.830 1681.630 52069.030 30787.000 10082.730 1681.630 52069.000 30787.500 10082.730 1681.580 52068.950 30788.000 10082.750 1681.600 52069.000 30788.500 10082.700 1681.600 52069.030 30789.000 10082.650 1681.600 52068.980 30789.500 10082.700 1681.580 52068.980 30790.000 10082.580 1681.550 52068.980 30790.500 10082.650 1681.580 52069.000 30791.000 10082.550 1681.550 52069.030 30791.500 10082.580 1681.530 52069.000 30792.000 10082.550 1681.530 52069.030 30792.500 10082.530 1681.480 52069.050 30793.000 10082.480 1681.530 52069.030 30793.500 10082.430 1681.480 52069.080 30794.000 10082.350 1681.480 52069.000 30794.500 10082.350 1681.480 52069.100 30795.000 10082.280 1681.480 52069.080 30795.500 10082.280 1681.450 52069.080 30796.000 10082.250 1681.450 52069.050 30796.500 10082.280 1681.430 52069.100 30797.000 10082.230 1681.400 52069.100 30797.500 10082.180 1681.400 52069.080 30798.000 10082.130 1681.400 52069.100 30798.500 10082.100 1681.400 52069.130 30799.000 10082.030 1681.400 52069.130 30799.500 10082.080 1681.350 52069.100 30800.000 10082.050 1681.350 52069.100 30800.500 10081.980 1681.330 52069.130 30801.000 10081.950 1681.350 52069.150 30801.500 10081.950 1681.300 52069.130 30802.000 10081.900 1681.300 52069.150 30802.500 10081.850 1681.300 52069.180 30803.000 10081.780 1681.300 52069.180 30803.500 10081.780 1681.250 52069.150 30804.000 10081.750 1681.230 52069.150 30804.500 10081.750 1681.200 52069.150 30805.000 10081.750 1681.230 52069.200 30805.500 10081.700 1681.180 52069.180 30806.000 10081.650 1681.200 52069.180 30806.500 10081.630 1681.150 52069.180 30807.000 10081.630 1681.100 52069.180 30807.500 10081.600 1681.130 52069.180 30808.000 10081.530 1681.100 52069.150 30808.500 10081.550 1681.050 52069.150 30809.000 10081.480 1680.980 52069.150 30809.500 10081.580 1680.950 52069.200 30810.000 10081.500 1680.950 52069.180 30810.500 10081.430 1680.950 52069.180 30811.000 10081.380 1680.980 52069.250 30811.500 10081.330 1680.930 52069.230 30812.000 10081.250 1680.930 52069.250 30812.500 10081.300 1680.880 52069.230 30813.000 10081.250 1680.930 52069.280 30813.500 10081.200 1680.900 52069.280 30814.000 10081.150 1680.900 52069.280 30814.500 10081.130 1680.900 52069.280 30815.000 10081.100 1680.880 52069.280 30815.500 10081.130 1680.850 52069.280 30816.000 10081.100 1680.830 52069.250 30816.500 10081.100 1680.800 52069.280 30817.000 10081.030 1680.780 52069.280 30817.500 10081.100 1680.730 52069.280 30818.000 10081.080 1680.750 52069.300 30818.500 10081.080 1680.700 52069.300 30819.000 10081.050 1680.700 52069.300 30819.500 10080.980 1680.650 52069.330 30820.000 10080.900 1680.650 52069.330 30820.500 10080.930 1680.730 52069.380 30821.000 10080.800 1680.730 52069.380 30821.500 10080.850 1680.680 52069.380 30822.000 10080.750 1680.680 52069.350 30822.500 10080.830 1680.650 52069.400 30823.000 10080.830 1680.600 52069.350 30823.500 10080.850 1680.630 52069.430 30824.000 10080.750 1680.580 52069.380 30824.500 10080.780 1680.580 52069.430 30825.000 10080.700 1680.580 52069.380 30825.500 10080.680 1680.580 52069.400 30826.000 10080.630 1680.600 52069.400 30826.500 10080.650 1680.580 52069.450 30827.000 10080.650 1680.550 52069.430 30827.500 10080.680 1680.500 52069.450 30828.000 10080.650 1680.430 52069.430 30828.500 10080.650 1680.450 52069.450 30829.000 10080.530 1680.500 52069.430 30829.500 10080.550 1680.450 52069.480 30830.000 10080.500 1680.430 52069.450 30830.500 10080.630 1680.380 52069.480 30831.000 10080.530 1680.380 52069.450 30831.500 10080.580 1680.350 52069.480 30832.000 10080.550 1680.380 52069.500 30832.500 10080.550 1680.350 52069.530 30833.000 10080.480 1680.330 52069.500 30833.500 10080.530 1680.280 52069.480 30834.000 10080.550 1680.300 52069.500 30834.500 10080.550 1680.280 52069.500 30835.000 10080.480 1680.280 52069.480 30835.500 10080.480 1680.250 52069.500 30836.000 10080.450 1680.250 52069.500 30836.500 10080.450 1680.280 52069.530 30837.000 10080.380 1680.250 52069.530 30837.500 10080.400 1680.200 52069.550 30838.000 10080.430 1680.250 52069.580 30838.500 10080.480 1680.200 52069.550 30839.000 10080.380 1680.230 52069.550 30839.500 10080.380 1680.200 52069.580 30840.000 10080.380 1680.230 52069.580 30840.500 10080.380 1680.230 52069.600 30841.000 10080.330 1680.230 52069.600 30841.500 10080.330 1680.250 52069.650 30842.000 10080.250 1680.180 52069.630 30842.500 10080.300 1680.200 52069.650 30843.000 10080.250 1680.130 52069.600 30843.500 10080.250 1680.150 52069.630 30844.000 10080.200 1680.150 52069.600 30844.500 10080.230 1680.100 52069.580 30845.000 10080.250 1680.080 52069.600 30845.500 10080.230 1680.080 52069.600 30846.000 10080.150 1680.050 52069.550 30846.500 10080.150 1680.000 52069.600 30847.000 10080.080 1680.080 52069.650 30847.500 10080.150 1680.050 52069.630 30848.000 10080.150 1680.000 52069.630 30848.500 10080.150 1680.030 52069.630 30849.000 10080.130 1679.950 52069.600 30849.500 10080.200 1679.980 52069.630 30850.000 10080.100 1679.900 52069.600 30850.500 10080.130 1679.930 52069.630 30851.000 10080.050 1679.880 52069.650 30851.500 10080.080 1679.900 52069.680 30852.000 10080.000 1679.830 52069.600 30852.500 10080.030 1679.850 52069.680 30853.000 10079.950 1679.900 52069.700 30853.500 10079.930 1679.880 52069.680 30854.000 10079.900 1679.900 52069.650 30854.500 10080.000 1679.800 52069.680 30855.000 10079.950 1679.830 52069.680 30855.500 10079.980 1679.830 52069.730 30856.000 10079.930 1679.780 52069.700 30856.500 10079.950 1679.800 52069.730 30857.000 10079.830 1679.780 52069.700 30857.500 10079.900 1679.800 52069.780 30858.000 10079.880 1679.830 52069.780 30858.500 10079.830 1679.800 52069.780 30859.000 10079.780 1679.850 52069.830 30859.500 10079.780 1679.800 52069.850 30860.000 10079.730 1679.750 52069.800 30860.500 10079.680 1679.750 52069.800 30861.000 10079.580 1679.750 52069.780 30861.500 10079.550 1679.750 52069.800 30862.000 10079.500 1679.750 52069.830 30862.500 10079.480 1679.780 52069.880 30863.000 10079.430 1679.780 52069.850 30863.500 10079.430 1679.730 52069.850 30864.000 10079.350 1679.730 52069.880 30864.500 10079.400 1679.700 52069.900 30865.000 10079.330 1679.730 52069.900 30865.500 10079.350 1679.680 52069.880 30866.000 10079.280 1679.650 52069.850 30866.500 10079.300 1679.600 52069.850 30867.000 10079.280 1679.600 52069.800 30867.500 10079.380 1679.550 52069.830 30868.000 10079.300 1679.550 52069.880 30868.500 10079.250 1679.500 52069.900 30869.000 10079.180 1679.530 52069.880 30869.500 10079.180 1679.480 52069.900 30870.000 10079.100 1679.500 52069.900 30870.500 10079.150 1679.480 52069.930 30871.000 10079.130 1679.450 52069.900 30871.500 10079.050 1679.400 52069.900 30872.000 10079.080 1679.400 52069.930 30872.500 10079.050 1679.380 52069.930 30873.000 10079.000 1679.350 52069.930 30873.500 10079.000 1679.330 52069.930 30874.000 10078.900 1679.330 52069.950 30874.500 10078.930 1679.330 52069.980 30875.000 10078.850 1679.300 52070.000 30875.500 10078.830 1679.330 52070.030 30876.000 10078.730 1679.350 52070.030 30876.500 10078.700 1679.300 52069.980 30877.000 10078.600 1679.300 52070.000 30877.500 10078.630 1679.280 52070.030 30878.000 10078.530 1679.280 52070.030 30878.500 10078.580 1679.230 52070.050 30879.000 10078.450 1679.200 52070.030 30879.500 10078.480 1679.180 52070.080 30880.000 10078.430 1679.200 52070.080 30880.500 10078.400 1679.150 52070.080 30881.000 10078.330 1679.180 52070.080 30881.500 10078.400 1679.150 52070.130 30882.000 10078.230 1679.150 52070.080 30882.500 10078.200 1679.100 52070.130 30883.000 10078.230 1679.100 52070.130 30883.500 10078.250 1679.080 52070.130 30884.000 10078.200 1679.080 52070.130 30884.500 10078.180 1679.050 52070.100 30885.000 10078.130 1679.050 52070.130 30885.500 10078.130 1679.030 52070.150 30886.000 10078.080 1679.050 52070.180 30886.500 10078.100 1678.980 52070.150 30887.000 10078.000 1679.000 52070.180 30887.500 10077.980 1678.980 52070.150 30888.000 10077.980 1678.930 52070.150 30888.500 10077.950 1678.930 52070.200 30889.000 10077.980 1678.880 52070.200 30889.500 10078.000 1678.880 52070.230 30890.000 10077.850 1678.880 52070.200 30890.500 10077.930 1678.850 52070.250 30891.000 10077.830 1678.830 52070.230 30891.500 10077.880 1678.830 52070.250 30892.000 10077.800 1678.800 52070.200 30892.500 10077.900 1678.780 52070.250 30893.000 10077.830 1678.780 52070.280 30893.500 10077.780 1678.780 52070.300 30894.000 10077.750 1678.730 52070.300 30894.500 10077.800 1678.730 52070.300 30895.000 10077.680 1678.750 52070.300 30895.500 10077.680 1678.730 52070.330 30896.000 10077.630 1678.750 52070.300 30896.500 10077.630 1678.700 52070.330 30897.000 10077.530 1678.730 52070.330 30897.500 10077.480 1678.780 52070.400 30898.000 10077.450 1678.780 52070.400 30898.500 10077.450 1678.780 52070.430 30899.000 10077.450 1678.700 52070.400 30899.500 10077.530 1678.680 52070.430 30900.000 10077.380 1678.700 52070.430 30900.500 10077.430 1678.680 52070.430 30901.000 10077.380 1678.650 52070.400 30901.500 10077.380 1678.650 52070.480 30902.000 10077.330 1678.680 52070.500 30902.500 10077.350 1678.630 52070.480 30903.000 10077.250 1678.680 52070.500 30903.500 10077.280 1678.680 52070.500 30904.000 10077.150 1678.650 52070.530 30904.500 10077.200 1678.650 52070.550 30905.000 10077.150 1678.650 52070.550 30905.500 10077.150 1678.600 52070.580 30906.000 10077.150 1678.630 52070.600 30906.500 10077.100 1678.600 52070.580 30907.000 10077.050 1678.630 52070.580 30907.500 10077.100 1678.600 52070.600 30908.000 10077.050 1678.580 52070.580 30908.500 10077.100 1678.600 52070.600 30909.000 10077.000 1678.530 52070.530 30909.500 10077.030 1678.530 52070.580 30910.000 10077.050 1678.500 52070.600 30910.500 10077.080 1678.500 52070.600 30911.000 10077.050 1678.450 52070.580 30911.500 10077.030 1678.430 52070.600 30912.000 10076.950 1678.350 52070.580 30912.500 10077.030 1678.330 52070.600 30913.000 10077.030 1678.330 52070.630 30913.500 10077.030 1678.350 52070.680 30914.000 10077.000 1678.280 52070.630 30914.500 10077.050 1678.250 52070.580 30915.000 10077.030 1678.230 52070.630 30915.500 10077.050 1678.130 52070.550 30916.000 10077.030 1678.150 52070.650 30916.500 10077.000 1678.130 52070.650 30917.000 10076.850 1678.100 52070.680 30917.500 10076.930 1678.080 52070.680 30918.000 10076.730 1678.130 52070.730 30918.500 10076.680 1678.200 52070.750 30919.000 10076.600 1678.250 52070.750 30919.500 10076.550 1678.150 52070.730 30920.000 10076.500 1678.130 52070.730 30920.500 10076.580 1678.080 52070.780 30921.000 10076.530 1678.080 52070.780 30921.500 10076.630 1678.030 52070.780 30922.000 10076.500 1678.050 52070.800 30922.500 10076.530 1678.050 52070.800 30923.000 10076.530 1677.980 52070.800 30923.500 10076.480 1677.950 52070.800 30924.000 10076.380 1678.000 52070.830 30924.500 10076.330 1678.000 52070.880 30925.000 10076.250 1678.000 52070.900 30925.500 10076.200 1677.980 52070.880 30926.000 10076.180 1677.980 52070.850 30926.500 10076.300 1677.950 52070.930 30927.000 10076.200 1677.930 52070.880 30927.500 10076.150 1677.950 52070.900 30928.000 10076.100 1677.930 52070.930 30928.500 10076.130 1677.900 52070.930 30929.000 10076.030 1677.930 52070.980 30929.500 10076.080 1677.980 52071.000 30930.000 10075.980 1677.930 52071.000 30930.500 10076.000 1677.930 52071.030 30931.000 10075.930 1677.950 52071.050 30931.500 10075.930 1677.980 52071.030 30932.000 10075.900 1677.950 52071.030 30932.500 10075.880 1677.950 52071.080 30933.000 10075.850 1677.930 52071.030 30933.500 10075.900 1677.930 52071.100 30934.000 10075.830 1677.950 52071.080 30934.500 10075.850 1677.930 52071.100 30935.000 10075.800 1677.930 52071.080 30935.500 10075.850 1677.900 52071.100 30936.000 10075.850 1677.900 52071.100 30936.500 10075.800 1677.930 52071.150 30937.000 10075.830 1677.930 52071.150 30937.500 10075.830 1677.950 52071.180 30938.000 10075.730 1677.930 52071.150 30938.500 10075.830 1677.950 52071.180 30939.000 10075.700 1677.950 52071.150 30939.500 10075.850 1677.950 52071.200 30940.000 10075.800 1677.900 52071.180 30940.500 10075.800 1677.880 52071.150 30941.000 10075.750 1677.950 52071.250 30941.500 10075.650 1677.980 52071.280 30942.000 10075.530 1678.030 52071.280 30942.500 10075.550 1678.000 52071.300 30943.000 10075.480 1678.100 52071.380 30943.500 10075.500 1678.080 52071.350 30944.000 10075.450 1678.100 52071.380 30944.500 10075.480 1678.130 52071.400 30945.000 10075.350 1678.130 52071.380 30945.500 10075.350 1678.100 52071.400 30946.000 10075.350 1678.130 52071.380 30946.500 10075.400 1678.130 52071.430 30947.000 10075.280 1678.100 52071.400 30947.500 10075.300 1678.130 52071.450 30948.000 10075.350 1678.180 52071.480 30948.500 10075.330 1678.180 52071.450 30949.000 10075.230 1678.180 52071.450 30949.500 10075.300 1678.200 52071.500 30950.000 10075.250 1678.180 52071.530 30950.500 10075.280 1678.230 52071.530 30951.000 10075.180 1678.250 52071.480 30951.500 10075.250 1678.230 52071.500 30952.000 10075.280 1678.200 52071.450 30952.500 10075.300 1678.180 52071.450 30953.000 10075.300 1678.200 52071.500 30953.500 10075.250 1678.180 52071.480 30954.000 10075.280 1678.250 52071.530 30954.500 10075.300 1678.250 52071.530 30955.000 10075.200 1678.280 52071.500 30955.500 10075.180 1678.280 52071.580 30956.000 10075.130 1678.300 52071.530 30956.500 10075.150 1678.280 52071.550 30957.000 10075.030 1678.350 52071.550 30957.500 10075.050 1678.400 52071.600 30958.000 10075.030 1678.400 52071.600 30958.500 10075.080 1678.430 52071.630 30959.000 10074.980 1678.400 52071.580 30959.500 10075.030 1678.430 52071.630 30960.000 10074.980 1678.450 52071.650 30960.500 10074.980 1678.450 52071.630 30961.000 10074.930 1678.480 52071.630 30961.500 10074.980 1678.480 52071.650 30962.000 10074.930 1678.480 52071.680 30962.500 10074.950 1678.500 52071.680 30963.000 10074.900 1678.500 52071.630 30963.500 10074.930 1678.530 52071.680 30964.000 10074.930 1678.530 52071.680 30964.500 10074.900 1678.530 52071.630 30965.000 10074.850 1678.580 52071.680 30965.500 10074.930 1678.580 52071.680 30966.000 10074.830 1678.550 52071.650 30966.500 10074.850 1678.550 52071.680 30967.000 10074.780 1678.580 52071.680 30967.500 10074.730 1678.600 52071.700 30968.000 10074.730 1678.600 52071.700 30968.500 10074.700 1678.650 52071.730 30969.000 10074.550 1678.650 52071.680 30969.500 10074.480 1678.680 52071.680 30970.000 10074.450 1678.730 52071.680 30970.500 10074.430 1678.680 52071.650 30971.000 10074.430 1678.700 52071.650 30971.500 10074.400 1678.730 52071.680 30972.000 10074.380 1678.730 52071.680 30972.500 10074.400 1678.750 52071.730 30973.000 10074.280 1678.730 52071.700 30973.500 10074.350 1678.730 52071.680 30974.000 10074.300 1678.730 52071.680 30974.500 10074.300 1678.750 52071.730 30975.000 10074.230 1678.800 52071.750 30975.500 10074.250 1678.800 52071.730 30976.000 10074.280 1678.830 52071.750 30976.500 10074.200 1678.800 52071.700 30977.000 10074.230 1678.830 52071.650 30977.500 10074.230 1678.750 52071.730 30978.000 10074.130 1678.780 52071.730 30978.500 10074.150 1678.780 52071.730 30979.000 10074.050 1678.800 52071.730 30979.500 10074.030 1678.830 52071.700 30980.000 10073.980 1678.800 52071.680 30980.500 10073.930 1678.780 52071.700 30981.000 10073.780 1678.800 52071.700 30981.500 10073.780 1678.830 52071.780 30982.000 10073.650 1678.780 52071.750 30982.500 10073.700 1678.800 52071.750 30983.000 10073.630 1678.830 52071.780 30983.500 10073.630 1678.880 52071.800 30984.000 10073.500 1678.880 52071.800 30984.500 10073.430 1678.900 52071.830 30985.000 10073.330 1678.930 52071.850 30985.500 10073.250 1678.880 52071.800 30986.000 10073.180 1678.900 52071.850 30986.500 10073.180 1678.930 52071.900 30987.000 10073.030 1678.950 52071.880 30987.500 10073.050 1678.950 52071.900 30988.000 10072.930 1678.930 52071.850 30988.500 10072.930 1678.950 52071.900 30989.000 10072.900 1678.980 52071.930 30989.500 10072.850 1678.980 52071.900 30990.000 10072.780 1678.980 52071.880 30990.500 10072.750 1679.030 52071.930 30991.000 10072.680 1679.080 52071.930 30991.500 10072.700 1679.050 52071.930 30992.000 10072.550 1679.080 52071.900 30992.500 10072.550 1679.080 52071.930 30993.000 10072.550 1679.130 52071.900 30993.500 10072.480 1679.150 52071.950 30994.000 10072.450 1679.180 52071.980 30994.500 10072.430 1679.180 52071.980 30995.000 10072.300 1679.200 52071.980 30995.500 10072.330 1679.180 52072.000 30996.000 10072.280 1679.180 52071.980 30996.500 10072.330 1679.200 52072.000 30997.000 10072.250 1679.230 52072.030 30997.500 10072.200 1679.280 52072.030 30998.000 10072.130 1679.280 52072.050 30998.500 10072.180 1679.230 52072.000 30999.000 10072.130 1679.230 52072.030 30999.500 10072.150 1679.180 52072.030 31000.000 10072.000 1679.250 52072.050 31000.500 10072.000 1679.250 52072.080 31001.000 10071.930 1679.230 52072.000 31001.500 10071.930 1679.250 52072.100 31002.000 10071.850 1679.230 52072.080 31002.500 10071.880 1679.250 52072.130 31003.000 10071.800 1679.250 52072.100 31003.500 10071.800 1679.280 52072.130 31004.000 10071.680 1679.330 52072.130 31004.500 10071.630 1679.330 52072.100 31005.000 10071.550 1679.350 52072.100 31005.500 10071.550 1679.380 52072.150 31006.000 10071.450 1679.350 52072.130 31006.500 10071.450 1679.350 52072.130 31007.000 10071.380 1679.330 52072.100 31007.500 10071.400 1679.300 52072.130 31008.000 10071.380 1679.330 52072.180 31008.500 10071.350 1679.350 52072.180 31009.000 10071.250 1679.350 52072.150 31009.500 10071.350 1679.330 52072.200 31010.000 10071.280 1679.280 52072.150 31010.500 10071.250 1679.280 52072.180 31011.000 10071.200 1679.300 52072.180 31011.500 10071.200 1679.300 52072.180 31012.000 10071.130 1679.330 52072.200 31012.500 10071.150 1679.300 52072.230 31013.000 10071.050 1679.300 52072.200 31013.500 10071.130 1679.300 52072.230 31014.000 10071.050 1679.350 52072.250 31014.500 10071.030 1679.330 52072.250 31015.000 10071.000 1679.350 52072.230 31015.500 10071.030 1679.350 52072.230 31016.000 10070.930 1679.300 52072.230 31016.500 10071.000 1679.300 52072.250 31017.000 10070.950 1679.350 52072.330 31017.500 10070.930 1679.330 52072.300 31018.000 10070.880 1679.380 52072.330 31018.500 10070.880 1679.380 52072.350 31019.000 10070.750 1679.380 52072.350 31019.500 10070.780 1679.400 52072.400 31020.000 10070.700 1679.400 52072.380 31020.500 10070.730 1679.400 52072.400 31021.000 10070.580 1679.430 52072.400 31021.500 10070.630 1679.450 52072.430 31022.000 10070.550 1679.450 52072.380 31022.500 10070.630 1679.480 52072.430 31023.000 10070.530 1679.480 52072.450 31023.500 10070.600 1679.480 52072.450 31024.000 10070.530 1679.530 52072.430 31024.500 10070.500 1679.500 52072.430 31025.000 10070.450 1679.530 52072.430 31025.500 10070.480 1679.500 52072.450 31026.000 10070.450 1679.550 52072.480 31026.500 10070.480 1679.500 52072.480 31027.000 10070.400 1679.530 52072.480 31027.500 10070.400 1679.530 52072.480 31028.000 10070.380 1679.600 52072.480 31028.500 10070.380 1679.600 52072.500 31029.000 10070.300 1679.600 52072.480 31029.500 10070.300 1679.630 52072.500 31030.000 10070.200 1679.650 52072.550 31030.500 10070.180 1679.680 52072.530 31031.000 10070.100 1679.700 52072.500 31031.500 10070.100 1679.680 52072.530 31032.000 10070.080 1679.700 52072.530 31032.500 10070.030 1679.730 52072.550 31033.000 10069.930 1679.750 52072.550 31033.500 10069.900 1679.730 52072.530 31034.000 10069.850 1679.780 52072.530 31034.500 10069.830 1679.750 52072.550 31035.000 10069.730 1679.780 52072.580 31035.500 10069.700 1679.750 52072.580 31036.000 10069.650 1679.830 52072.550 31036.500 10069.630 1679.800 52072.580 31037.000 10069.530 1679.880 52072.550 31037.500 10069.480 1679.880 52072.580 31038.000 10069.400 1679.930 52072.580 31038.500 10069.380 1679.930 52072.630 31039.000 10069.330 1679.930 52072.580 31039.500 10069.330 1679.900 52072.600 31040.000 10069.280 1679.980 52072.650 31040.500 10069.250 1679.980 52072.650 31041.000 10069.180 1680.000 52072.650 31041.500 10069.150 1680.050 52072.680 31042.000 10069.100 1680.050 52072.650 31042.500 10069.050 1680.030 52072.680 31043.000 10069.000 1680.080 52072.700 31043.500 10068.980 1680.050 52072.700 31044.000 10068.880 1680.100 52072.700 31044.500 10068.930 1680.130 52072.730 31045.000 10068.830 1680.130 52072.730 31045.500 10068.830 1680.200 52072.800 31046.000 10068.800 1680.180 52072.750 31046.500 10068.780 1680.130 52072.750 31047.000 10068.750 1680.130 52072.730 31047.500 10068.750 1680.150 52072.700 31048.000 10068.600 1680.150 52072.680 31048.500 10068.650 1680.180 52072.750 31049.000 10068.630 1680.180 52072.750 31049.500 10068.650 1680.150 52072.750 31050.000 10068.550 1680.200 52072.780 31050.500 10068.430 1680.200 52072.780 31051.000 10068.400 1680.250 52072.750 31051.500 10068.430 1680.230 52072.780 31052.000 10068.350 1680.230 52072.780 31052.500 10068.400 1680.230 52072.780 31053.000 10068.280 1680.200 52072.730 31053.500 10068.330 1680.200 52072.750 31054.000 10068.330 1680.180 52072.730 31054.500 10068.300 1680.180 52072.730 31055.000 10068.250 1680.150 52072.750 31055.500 10068.280 1680.200 52072.780 31056.000 10068.180 1680.180 52072.780 31056.500 10068.230 1680.180 52072.780 31057.000 10068.150 1680.180 52072.750 31057.500 10068.050 1680.150 52072.780 31058.000 10068.050 1680.200 52072.780 31058.500 10068.050 1680.180 52072.800 31059.000 10068.000 1680.230 52072.780 31059.500 10067.930 1680.180 52072.750 31060.000 10067.900 1680.200 52072.780 31060.500 10067.950 1680.180 52072.780 31061.000 10067.830 1680.230 52072.780 31061.500 10067.830 1680.200 52072.830 31062.000 10067.780 1680.180 52072.780 31062.500 10067.830 1680.180 52072.830 31063.000 10067.780 1680.200 52072.830 31063.500 10067.750 1680.150 52072.800 31064.000 10067.700 1680.180 52072.830 31064.500 10067.730 1680.180 52072.830 31065.000 10067.650 1680.230 52072.850 31065.500 10067.680 1680.200 52072.880 31066.000 10067.600 1680.200 52072.830 31066.500 10067.630 1680.180 52072.850 31067.000 10067.650 1680.180 52072.830 31067.500 10067.630 1680.180 52072.880 31068.000 10067.580 1680.180 52072.880 31068.500 10067.550 1680.230 52072.900 31069.000 10067.450 1680.230 52072.900 31069.500 10067.480 1680.180 52072.880 31070.000 10067.430 1680.180 52072.880 31070.500 10067.480 1680.130 52072.880 31071.000 10067.480 1680.130 52072.900 31071.500 10067.400 1680.100 52072.880 31072.000 10067.480 1680.180 52072.880 31072.500 10067.480 1680.100 52072.880 31073.000 10067.400 1680.100 52072.850 31073.500 10067.430 1680.080 52072.850 31074.000 10067.330 1680.050 52072.850 31074.500 10067.400 1680.000 52072.850 31075.000 10067.380 1680.000 52072.850 31075.500 10067.350 1679.950 52072.850 31076.000 10067.330 1680.000 52072.850 31076.500 10067.380 1680.000 52072.880 31077.000 10067.280 1680.000 52072.880 31077.500 10067.280 1679.980 52072.930 31078.000 10067.150 1680.000 52072.930 31078.500 10067.150 1680.000 52072.930 31079.000 10067.080 1680.000 52072.930 31079.500 10067.130 1680.030 52072.930 31080.000 10067.080 1679.950 52072.880 31080.500 10067.100 1679.930 52072.880 31081.000 10067.130 1679.850 52072.850 31081.500 10067.150 1679.850 52072.880 31082.000 10067.050 1679.850 52072.850 31082.500 10067.030 1679.830 52072.880 31083.000 10066.880 1679.880 52072.850 31083.500 10066.900 1679.850 52072.880 31084.000 10066.830 1679.880 52072.900 31084.500 10066.900 1679.850 52072.900 31085.000 10066.930 1679.830 52072.900 31085.500 10066.950 1679.750 52072.880 31086.000 10066.900 1679.800 52072.930 31086.500 10066.850 1679.750 52072.930 31087.000 10066.780 1679.750 52072.900 31087.500 10066.830 1679.730 52072.930 31088.000 10066.780 1679.680 52072.930 31088.500 10066.800 1679.700 52072.930 31089.000 10066.750 1679.650 52072.900 31089.500 10066.850 1679.680 52072.930 31090.000 10066.780 1679.630 52072.850 31090.500 10066.830 1679.600 52072.880 31091.000 10066.750 1679.530 52072.880 31091.500 10066.780 1679.550 52072.930 31092.000 10066.700 1679.550 52072.930 31092.500 10066.730 1679.600 52072.980 31093.000 10066.630 1679.600 52072.980 31093.500 10066.680 1679.630 52073.030 31094.000 10066.630 1679.600 52073.000 31094.500 10066.650 1679.550 52072.950 31095.000 10066.580 1679.530 52072.950 31095.500 10066.630 1679.500 52072.980 31096.000 10066.550 1679.530 52072.950 31096.500 10066.630 1679.480 52072.950 31097.000 10066.550 1679.430 52072.930 31097.500 10066.600 1679.450 52072.980 31098.000 10066.550 1679.450 52072.980 31098.500 10066.600 1679.400 52072.950 31099.000 10066.550 1679.380 52072.980 31099.500 10066.550 1679.350 52072.980 31100.000 10066.500 1679.400 52073.000 31100.500 10066.530 1679.400 52073.000 31101.000 10066.450 1679.380 52072.980 31101.500 10066.430 1679.330 52072.950 31102.000 10066.480 1679.350 52073.000 31102.500 10066.450 1679.300 52073.000 31103.000 10066.430 1679.250 52073.000 31103.500 10066.480 1679.280 52073.000 31104.000 10066.400 1679.200 52073.000 31104.500 10066.480 1679.250 52073.030 31105.000 10066.430 1679.250 52073.030 31105.500 10066.480 1679.200 52072.980 31106.000 10066.450 1679.250 52073.030 31106.500 10066.450 1679.180 52073.000 31107.000 10066.380 1679.150 52073.000 31107.500 10066.430 1679.130 52073.050 31108.000 10066.380 1679.080 52073.000 31108.500 10066.380 1679.080 52073.030 31109.000 10066.330 1679.050 52073.000 31109.500 10066.350 1679.000 52073.030 31110.000 10066.300 1679.000 52072.980 31110.500 10066.350 1678.980 52073.000 31111.000 10066.300 1678.980 52072.980 31111.500 10066.330 1678.950 52073.000 31112.000 10066.280 1678.980 52073.000 31112.500 10066.280 1678.930 52073.000 31113.000 10066.250 1678.930 52073.030 31113.500 10066.300 1678.850 52073.000 31114.000 10066.250 1678.850 52073.000 31114.500 10066.230 1678.850 52073.000 31115.000 10066.230 1678.830 52073.030 31115.500 10066.280 1678.800 52073.030 31116.000 10066.250 1678.750 52073.000 31116.500 10066.280 1678.750 52073.030 31117.000 10066.200 1678.700 52073.000 31117.500 10066.280 1678.700 52073.050 31118.000 10066.200 1678.650 52072.980 31118.500 10066.300 1678.680 52073.050 31119.000 10066.250 1678.650 52073.000 31119.500 10066.280 1678.600 52073.030 31120.000 10066.230 1678.600 52073.030 31120.500 10066.300 1678.550 52073.000 31121.000 10066.280 1678.500 52072.980 31121.500 10066.300 1678.530 52072.980 31122.000 10066.250 1678.480 52073.000 31122.500 10066.350 1678.430 52072.980 31123.000 10066.330 1678.400 52072.980 31123.500 10066.350 1678.350 52072.950 31124.000 10066.380 1678.330 52072.980 31124.500 10066.380 1678.300 52072.980 31125.000 10066.380 1678.300 52072.980 31125.500 10066.400 1678.300 52072.950 31126.000 10066.330 1678.250 52072.930 31126.500 10066.400 1678.200 52072.900 31127.000 10066.380 1678.180 52072.930 31127.500 10066.480 1678.130 52072.930 31128.000 10066.500 1678.100 52072.930 31128.500 10066.550 1678.050 52072.930 31129.000 10066.550 1678.050 52072.900 31129.500 10066.550 1678.050 52072.880 31130.000 10066.530 1678.050 52072.880 31130.500 10066.600 1677.950 52072.880 31131.000 10066.580 1677.930 52072.830 31131.500 10066.700 1677.930 52072.880 31132.000 10066.700 1677.930 52072.850 31132.500 10066.750 1677.880 52072.830 31133.000 10066.780 1677.800 52072.830 31133.500 10066.830 1677.800 52072.830 31134.000 10066.800 1677.830 52072.850 31134.500 10066.850 1677.780 52072.850 31135.000 10066.780 1677.750 52072.830 31135.500 10066.850 1677.700 52072.830 31136.000 10066.800 1677.680 52072.800 31136.500 10066.850 1677.700 52072.830 31137.000 10066.830 1677.650 52072.780 31137.500 10066.900 1677.650 52072.830 31138.000 10066.880 1677.630 52072.800 31138.500 10066.900 1677.630 52072.830 31139.000 10066.850 1677.630 52072.800 31139.500 10066.930 1677.580 52072.800 31140.000 10066.880 1677.580 52072.800 31140.500 10066.900 1677.550 52072.800 31141.000 10066.900 1677.550 52072.800 31141.500 10066.900 1677.530 52072.780 31142.000 10066.900 1677.550 52072.780 31142.500 10066.930 1677.500 52072.800 31143.000 10066.880 1677.480 52072.730 31143.500 10066.950 1677.480 52072.750 31144.000 10066.850 1677.450 52072.730 31144.500 10066.900 1677.400 52072.730 31145.000 10066.900 1677.380 52072.700 31145.500 10066.950 1677.350 52072.700 31146.000 10066.880 1677.330 52072.680 31146.500 10066.930 1677.330 52072.700 31147.000 10066.880 1677.230 52072.680 31147.500 10066.930 1677.200 52072.680 31148.000 10066.830 1677.230 52072.700 31148.500 10066.880 1677.180 52072.680 31149.000 10066.850 1677.200 52072.630 31149.500 10066.880 1677.180 52072.650 31150.000 10066.880 1677.150 52072.650 31150.500 10066.830 1677.130 52072.630 31151.000 10066.800 1677.100 52072.630 31151.500 10066.850 1677.080 52072.630 31152.000 10066.780 1677.080 52072.580 31152.500 10066.830 1677.080 52072.600 31153.000 10066.750 1677.050 52072.580 31153.500 10066.780 1677.030 52072.600 31154.000 10066.780 1677.000 52072.580 31154.500 10066.830 1676.980 52072.600 31155.000 10066.780 1676.930 52072.550 31155.500 10066.800 1676.900 52072.580 31156.000 10066.780 1676.900 52072.550 31156.500 10066.800 1676.880 52072.550 31157.000 10066.750 1676.880 52072.530 31157.500 10066.830 1676.830 52072.550 31158.000 10066.730 1676.780 52072.500 31158.500 10066.730 1676.750 52072.550 31159.000 10066.730 1676.830 52072.550 31159.500 10066.730 1676.730 52072.550 31160.000 10066.700 1676.730 52072.530 31160.500 10066.700 1676.630 52072.500 31161.000 10066.630 1676.630 52072.480 31161.500 10066.650 1676.600 52072.450 31162.000 10066.580 1676.550 52072.400 31162.500 10066.600 1676.580 52072.430 31163.000 10066.580 1676.550 52072.380 31163.500 10066.630 1676.480 52072.400 31164.000 10066.650 1676.480 52072.430 31164.500 10066.600 1676.480 52072.400 31165.000 10066.500 1676.400 52072.380 31165.500 10066.530 1676.430 52072.400 31166.000 10066.350 1676.450 52072.300 31166.500 10066.480 1676.430 52072.380 31167.000 10066.430 1676.400 52072.330 31167.500 10066.430 1676.330 52072.350 31168.000 10066.430 1676.300 52072.330 31168.500 10066.450 1676.250 52072.350 31169.000 10066.430 1676.280 52072.350 31169.500 10066.350 1676.230 52072.350 31170.000 10066.300 1676.200 52072.300 31170.500 10066.350 1676.230 52072.380 31171.000 10066.280 1676.180 52072.300 31171.500 10066.230 1676.180 52072.330 31172.000 10066.180 1676.200 52072.330 31172.500 10066.150 1676.200 52072.350 31173.000 10066.080 1676.150 52072.330 31173.500 10066.200 1676.130 52072.280 31174.000 10066.100 1676.080 52072.280 31174.500 10066.130 1676.080 52072.300 31175.000 10066.080 1676.050 52072.250 31175.500 10066.080 1676.000 52072.230 31176.000 10066.050 1676.000 52072.280 31176.500 10066.050 1675.950 52072.250 31177.000 10065.950 1675.950 52072.230 31177.500 10066.000 1675.980 52072.280 31178.000 10065.850 1675.930 52072.230 31178.500 10065.930 1675.900 52072.230 31179.000 10065.850 1675.930 52072.250 31179.500 10065.830 1675.900 52072.230 31180.000 10065.780 1675.830 52072.230 31180.500 10065.830 1675.830 52072.200 31181.000 10065.800 1675.800 52072.230 31181.500 10065.800 1675.750 52072.200 31182.000 10065.750 1675.700 52072.180 31182.500 10065.830 1675.680 52072.200 31183.000 10065.730 1675.700 52072.230 31183.500 10065.730 1675.650 52072.200 31184.000 10065.630 1675.630 52072.150 31184.500 10065.600 1675.650 52072.200 31185.000 10065.480 1675.680 52072.200 31185.500 10065.380 1675.630 52072.200 31186.000 10065.430 1675.630 52072.180 31186.500 10065.450 1675.630 52072.180 31187.000 10065.400 1675.650 52072.180 31187.500 10065.430 1675.650 52072.180 31188.000 10065.330 1675.550 52072.150 31188.500 10065.380 1675.580 52072.150 31189.000 10065.350 1675.600 52072.180 31189.500 10065.330 1675.550 52072.130 31190.000 10065.350 1675.550 52072.150 31190.500 10065.300 1675.530 52072.150 31191.000 10065.200 1675.550 52072.150 31191.500 10065.200 1675.550 52072.130 31192.000 10065.050 1675.550 52072.130 31192.500 10065.080 1675.530 52072.130 31193.000 10065.030 1675.580 52072.180 31193.500 10064.980 1675.600 52072.180 31194.000 10064.900 1675.580 52072.200 31194.500 10064.880 1675.550 52072.200 31195.000 10064.980 1675.600 52072.200 31195.500 10064.900 1675.550 52072.150 31196.000 10064.730 1675.580 52072.150 31196.500 10064.800 1675.550 52072.150 31197.000 10064.880 1675.550 52072.150 31197.500 10064.830 1675.530 52072.150 31198.000 10064.750 1675.550 52072.130 31198.500 10064.730 1675.530 52072.130 31199.000 10064.680 1675.500 52072.100 31199.500 10064.630 1675.530 52072.130 31200.000 10064.500 1675.550 52072.130 31200.500 10064.550 1675.530 52072.150 31201.000 10064.500 1675.500 52072.130 31201.500 10064.530 1675.500 52072.150 31202.000 10064.400 1675.550 52072.180 31202.500 10064.350 1675.550 52072.200 31203.000 10064.250 1675.530 52072.180 31203.500 10064.180 1675.530 52072.230 31204.000 10064.030 1675.550 52072.230 31204.500 10064.030 1675.500 52072.230 31205.000 10063.950 1675.580 52072.250 31205.500 10063.950 1675.580 52072.300 31206.000 10063.830 1675.600 52072.300 31206.500 10063.830 1675.580 52072.300 31207.000 10063.830 1675.600 52072.280 31207.500 10063.830 1675.600 52072.300 31208.000 10063.780 1675.530 52072.280 31208.500 10063.780 1675.580 52072.350 31209.000 10063.580 1675.580 52072.300 31209.500 10063.550 1675.600 52072.330 31210.000 10063.500 1675.630 52072.330 31210.500 10063.480 1675.600 52072.380 31211.000 10063.380 1675.600 52072.350 31211.500 10063.400 1675.600 52072.380 31212.000 10063.380 1675.600 52072.380 31212.500 10063.450 1675.550 52072.380 31213.000 10063.430 1675.580 52072.400 31213.500 10063.400 1675.580 52072.400 31214.000 10063.330 1675.550 52072.380 31214.500 10063.330 1675.530 52072.400 31215.000 10063.250 1675.530 52072.400 31215.500 10063.280 1675.480 52072.400 31216.000 10063.300 1675.480 52072.400 31216.500 10063.300 1675.480 52072.400 31217.000 10063.280 1675.480 52072.400 31217.500 10063.300 1675.480 52072.430 31218.000 10063.280 1675.450 52072.400 31218.500 10063.280 1675.430 52072.430 31219.000 10063.180 1675.450 52072.400 31219.500 10063.230 1675.400 52072.450 31220.000 10063.130 1675.430 52072.450 31220.500 10063.180 1675.430 52072.480 31221.000 10063.100 1675.400 52072.450 31221.500 10063.150 1675.450 52072.480 31222.000 10063.030 1675.400 52072.430 31222.500 10063.030 1675.380 52072.480 31223.000 10062.950 1675.400 52072.500 31223.500 10063.000 1675.380 52072.500 31224.000 10062.950 1675.380 52072.530 31224.500 10062.850 1675.430 52072.580 31225.000 10062.730 1675.500 52072.580 31225.500 10062.730 1675.500 52072.580 31226.000 10062.600 1675.530 52072.580 31226.500 10062.700 1675.500 52072.600 31227.000 10062.750 1675.500 52072.580 31227.500 10062.750 1675.500 52072.580 31228.000 10062.630 1675.550 52072.630 31228.500 10062.630 1675.550 52072.680 31229.000 10062.580 1675.580 52072.700 31229.500 10062.530 1675.600 52072.750 31230.000 10062.430 1675.630 52072.730 31230.500 10062.380 1675.650 52072.730 31231.000 10062.350 1675.700 52072.750 31231.500 10062.380 1675.650 52072.700 31232.000 10062.350 1675.680 52072.700 31232.500 10062.400 1675.650 52072.750 31233.000 10062.380 1675.630 52072.680 31233.500 10062.350 1675.680 52072.700 31234.000 10062.400 1675.700 52072.700 31234.500 10062.380 1675.730 52072.750 31235.000 10062.200 1675.750 52072.780 31235.500 10062.250 1675.830 52072.800 31236.000 10062.100 1675.850 52072.830 31236.500 10062.080 1675.900 52072.850 31237.000 10061.980 1675.950 52072.880 31237.500 10061.850 1676.030 52072.900 31238.000 10061.780 1676.030 52072.930 31238.500 10061.800 1676.050 52072.950 31239.000 10061.680 1676.030 52072.950 31239.500 10061.730 1676.050 52072.950 31240.000 10061.630 1676.080 52072.930 31240.500 10061.700 1676.050 52072.980 31241.000 10061.700 1676.100 52072.930 31241.500 10061.730 1676.080 52072.930 31242.000 10061.680 1676.100 52072.930 31242.500 10061.600 1676.150 52072.950 31243.000 10061.630 1676.180 52072.950 31243.500 10061.680 1676.100 52072.980 31244.000 10061.550 1676.180 52072.950 31244.500 10061.600 1676.200 52073.030 31245.000 10061.430 1676.230 52072.980 31245.500 10061.450 1676.300 52073.030 31246.000 10061.350 1676.330 52073.000 31246.500 10061.330 1676.350 52073.050 31247.000 10061.280 1676.400 52073.080 31247.500 10061.380 1676.380 52073.130 31248.000 10061.280 1676.400 52073.150 31248.500 10061.200 1676.450 52073.180 31249.000 10061.100 1676.530 52073.200 31249.500 10061.130 1676.530 52073.200 31250.000 10061.030 1676.500 52073.150 31250.500 10061.080 1676.500 52073.250 31251.000 10061.050 1676.530 52073.250 31251.500 10061.050 1676.550 52073.300 31252.000 10061.050 1676.550 52073.250 31252.500 10061.080 1676.550 52073.280 31253.000 10060.950 1676.580 52073.300 31253.500 10061.050 1676.580 52073.280 31254.000 10060.980 1676.580 52073.280 31254.500 10061.100 1676.500 52073.250 31255.000 10061.050 1676.530 52073.230 31255.500 10061.080 1676.500 52073.230 31256.000 10061.030 1676.480 52073.250 31256.500 10061.000 1676.500 52073.330 31257.000 10060.850 1676.580 52073.350 31257.500 10060.880 1676.600 52073.400 31258.000 10060.780 1676.600 52073.330 31258.500 10060.750 1676.600 52073.350 31259.000 10060.630 1676.600 52073.350 31259.500 10060.680 1676.630 52073.380 31260.000 10060.730 1676.630 52073.400 31260.500 10060.680 1676.600 52073.430 31261.000 10060.600 1676.600 52073.450 31261.500 10060.630 1676.650 52073.450 31262.000 10060.500 1676.700 52073.450 31262.500 10060.550 1676.650 52073.480 31263.000 10060.480 1676.700 52073.450 31263.500 10060.580 1676.630 52073.480 31264.000 10060.480 1676.630 52073.480 31264.500 10060.430 1676.650 52073.500 31265.000 10060.380 1676.680 52073.500 31265.500 10060.480 1676.700 52073.580 31266.000 10060.400 1676.680 52073.600 31266.500 10060.430 1676.750 52073.600 31267.000 10060.300 1676.750 52073.580 31267.500 10060.330 1676.800 52073.680 31268.000 10060.300 1676.750 52073.600 31268.500 10060.300 1676.750 52073.650 31269.000 10060.280 1676.800 52073.680 31269.500 10060.350 1676.800 52073.680 31270.000 10060.250 1676.800 52073.680 31270.500 10060.330 1676.830 52073.730 31271.000 10060.230 1676.880 52073.750 31271.500 10060.250 1676.850 52073.750 31272.000 10060.230 1676.900 52073.780 31272.500 10060.180 1676.880 52073.830 31273.000 10060.130 1676.900 52073.830 31273.500 10060.180 1676.900 52073.850 31274.000 10060.130 1676.880 52073.850 31274.500 10060.180 1676.880 52073.850 31275.000 10060.100 1676.900 52073.880 31275.500 10060.100 1676.930 52073.930 31276.000 10060.050 1676.930 52073.930 31276.500 10060.080 1676.900 52073.980 31277.000 10060.100 1676.930 52073.950 31277.500 10060.100 1676.900 52073.980 31278.000 10060.030 1676.930 52073.950 31278.500 10060.050 1676.900 52073.950 31279.000 10060.050 1676.900 52073.980 31279.500 10060.100 1676.900 52073.950 31280.000 10060.050 1676.900 52073.980 31280.500 10060.100 1676.880 52074.000 31281.000 10060.050 1676.850 52073.980 31281.500 10060.100 1676.850 52074.030 31282.000 10060.080 1676.880 52074.030 31282.500 10060.180 1676.880 52074.100 31283.000 10060.100 1676.880 52074.050 31283.500 10060.180 1676.830 52074.050 31284.000 10060.150 1676.730 52074.000 31284.500 10060.200 1676.650 52073.950 31285.000 10060.250 1676.680 52073.980 31285.500 10060.180 1676.700 52074.030 31286.000 10060.130 1676.630 52074.030 31286.500 10060.230 1676.630 52074.050 31287.000 10060.150 1676.630 52074.030 31287.500 10060.280 1676.600 52074.030 31288.000 10060.250 1676.580 52074.000 31288.500 10060.330 1676.580 52074.030 31289.000 10060.250 1676.550 52074.030 31289.500 10060.350 1676.480 52074.030 31290.000 10060.330 1676.500 52074.050 31290.500 10060.300 1676.480 52074.080 31291.000 10060.330 1676.500 52074.100 31291.500 10060.380 1676.480 52074.130 31292.000 10060.230 1676.480 52074.180 31292.500 10060.300 1676.500 52074.180 31293.000 10060.280 1676.400 52074.150 31293.500 10060.400 1676.430 52074.200 31294.000 10060.350 1676.380 52074.150 31294.500 10060.380 1676.350 52074.180 31295.000 10060.350 1676.330 52074.130 31295.500 10060.380 1676.380 52074.200 31296.000 10060.230 1676.400 52074.180 31296.500 10060.250 1676.380 52074.180 31297.000 10060.250 1676.380 52074.180 31297.500 10060.380 1676.330 52074.200 31298.000 10060.400 1676.300 52074.200 31298.500 10060.350 1676.300 52074.280 31299.000 10060.300 1676.280 52074.300 31299.500 10060.400 1676.180 52074.300 31300.000 10060.400 1676.180 52074.300 31300.500 10060.450 1676.100 52074.300 31301.000 10060.400 1676.080 52074.280 31301.500 10060.530 1676.030 52074.280 31302.000 10060.500 1676.080 52074.300 31302.500 10060.530 1676.050 52074.330 31303.000 10060.500 1675.980 52074.350 31303.500 10060.530 1675.980 52074.350 31304.000 10060.530 1675.930 52074.380 31304.500 10060.580 1675.880 52074.380 31305.000 10060.480 1675.930 52074.400 31305.500 10060.530 1675.930 52074.450 31306.000 10060.550 1675.900 52074.430 31306.500 10060.530 1675.900 52074.450 31307.000 10060.530 1675.880 52074.430 31307.500 10060.580 1675.800 52074.450 31308.000 10060.550 1675.800 52074.500 31308.500 10060.650 1675.700 52074.400 31309.000 10060.780 1675.600 52074.350 31309.500 10060.750 1675.630 52074.480 31310.000 10060.450 1675.800 52074.550 31310.500 10060.480 1675.750 52074.580 31311.000 10060.400 1675.780 52074.580 31311.500 10060.500 1675.750 52074.580 31312.000 10060.530 1675.730 52074.530 31312.500 10060.550 1675.650 52074.500 31313.000 10060.530 1675.630 52074.480 31313.500 10060.580 1675.630 52074.550 31314.000 10060.450 1675.680 52074.580 31314.500 10060.450 1675.650 52074.580 31315.000 10060.350 1675.680 52074.600 31315.500 10060.350 1675.680 52074.650 31316.000 10060.300 1675.630 52074.650 31316.500 10060.350 1675.680 52074.700 31317.000 10060.300 1675.630 52074.680 31317.500 10060.300 1675.600 52074.700 31318.000 10060.280 1675.630 52074.700 31318.500 10060.380 1675.600 52074.730 31319.000 10060.330 1675.580 52074.680 31319.500 10060.400 1675.530 52074.700 31320.000 10060.380 1675.500 52074.700 31320.500 10060.330 1675.550 52074.750 31321.000 10060.300 1675.550 52074.750 31321.500 10060.300 1675.580 52074.780 31322.000 10060.250 1675.550 52074.780 31322.500 10060.300 1675.530 52074.780 31323.000 10060.230 1675.550 52074.800 31323.500 10060.280 1675.550 52074.830 31324.000 10060.250 1675.550 52074.850 31324.500 10060.330 1675.500 52074.880 31325.000 10060.330 1675.480 52074.880 31325.500 10060.400 1675.480 52074.880 31326.000 10060.350 1675.480 52074.880 31326.500 10060.480 1675.450 52074.880 31327.000 10060.400 1675.400 52074.830 31327.500 10060.500 1675.430 52074.880 31328.000 10060.480 1675.430 52074.930 31328.500 10060.480 1675.450 52074.900 31329.000 10060.430 1675.400 52074.880 31329.500 10060.550 1675.430 52074.900 31330.000 10060.530 1675.450 52074.900 31330.500 10060.480 1675.450 52074.930 31331.000 10060.400 1675.500 52074.930 31331.500 10060.450 1675.450 52074.950 31332.000 10060.480 1675.480 52074.930 31332.500 10060.580 1675.480 52074.930 31333.000 10060.530 1675.450 52074.930 31333.500 10060.580 1675.480 52074.980 31334.000 10060.530 1675.500 52075.000 31334.500 10060.580 1675.500 52074.980 31335.000 10060.500 1675.550 52074.980 31335.500 10060.550 1675.550 52075.050 31336.000 10060.530 1675.580 52075.000 31336.500 10060.630 1675.550 52075.030 31337.000 10060.600 1675.580 52075.030 31337.500 10060.630 1675.580 52075.050 31338.000 10060.630 1675.580 52075.050 31338.500 10060.730 1675.580 52075.100 31339.000 10060.750 1675.580 52075.050 31339.500 10060.830 1675.600 52075.080 31340.000 10060.730 1675.600 52075.050 31340.500 10060.780 1675.630 52075.050 31341.000 10060.730 1675.630 52075.050 31341.500 10060.830 1675.600 52075.050 31342.000 10060.880 1675.630 52075.100 31342.500 10060.880 1675.650 52075.100 31343.000 10060.830 1675.700 52075.100 31343.500 10060.900 1675.680 52075.100 31344.000 10060.830 1675.730 52075.100 31344.500 10060.930 1675.680 52075.130 31345.000 10060.930 1675.730 52075.130 31345.500 10060.950 1675.780 52075.150 31346.000 10060.930 1675.750 52075.150 31346.500 10061.000 1675.800 52075.180 31347.000 10061.030 1675.780 52075.150 31347.500 10061.030 1675.750 52075.150 31348.000 10060.980 1675.780 52075.180 31348.500 10061.080 1675.780 52075.130 31349.000 10061.000 1675.800 52075.200 31349.500 10061.100 1675.780 52075.150 31350.000 10061.100 1675.750 52075.180 31350.500 10061.180 1675.750 52075.200 31351.000 10061.180 1675.750 52075.200 31351.500 10061.230 1675.750 52075.180 31352.000 10061.200 1675.780 52075.180 31352.500 10061.250 1675.800 52075.250 31353.000 10061.180 1675.800 52075.200 31353.500 10061.330 1675.780 52075.200 31354.000 10061.280 1675.780 52075.200 31354.500 10061.300 1675.800 52075.180 31355.000 10061.280 1675.800 52075.200 31355.500 10061.300 1675.850 52075.250 31356.000 10061.300 1675.850 52075.230 31356.500 10061.280 1675.830 52075.230 31357.000 10061.300 1675.830 52075.250 31357.500 10061.400 1675.830 52075.280 31358.000 10061.330 1675.850 52075.250 31358.500 10061.430 1675.850 52075.280 31359.000 10061.430 1675.880 52075.300 31359.500 10061.430 1675.850 52075.300 31360.000 10061.480 1675.930 52075.350 31360.500 10061.500 1675.930 52075.350 31361.000 10061.450 1675.880 52075.300 31361.500 10061.500 1675.880 52075.330 31362.000 10061.430 1675.880 52075.280 31362.500 10061.530 1675.880 52075.350 31363.000 10061.500 1675.900 52075.380 31363.500 10061.550 1675.900 52075.350 31364.000 10061.530 1675.950 52075.350 31364.500 10061.550 1675.900 52075.330 31365.000 10061.530 1675.880 52075.330 31365.500 10061.650 1675.930 52075.380 31366.000 10061.580 1675.900 52075.400 31366.500 10061.630 1675.900 52075.350 31367.000 10061.580 1675.930 52075.380 31367.500 10061.650 1675.930 52075.400 31368.000 10061.630 1675.930 52075.380 31368.500 10061.650 1675.950 52075.400 31369.000 10061.650 1675.950 52075.430 31369.500 10061.650 1675.880 52075.380 31370.000 10061.600 1675.930 52075.400 31370.500 10061.700 1675.980 52075.450 31371.000 10061.630 1675.980 52075.430 31371.500 10061.700 1676.000 52075.480 31372.000 10061.680 1675.980 52075.430 31372.500 10061.730 1675.980 52075.450 31373.000 10061.700 1676.000 52075.450 31373.500 10061.750 1676.000 52075.480 31374.000 10061.750 1676.030 52075.450 31374.500 10061.780 1676.030 52075.480 31375.000 10061.700 1675.980 52075.430 31375.500 10061.850 1676.000 52075.530 31376.000 10061.830 1675.980 52075.480 31376.500 10061.850 1675.980 52075.530 31377.000 10061.800 1676.030 52075.500 31377.500 10061.830 1675.980 52075.500 31378.000 10061.850 1676.000 52075.550 31378.500 10061.900 1676.000 52075.530 31379.000 10061.900 1676.030 52075.550 31379.500 10061.950 1676.030 52075.550 31380.000 10061.880 1676.030 52075.580 31380.500 10061.900 1676.030 52075.550 31381.000 10061.880 1675.980 52075.550 31381.500 10061.930 1676.030 52075.550 31382.000 10061.880 1675.980 52075.530 31382.500 10061.950 1676.030 52075.580 31383.000 10061.880 1676.030 52075.580 31383.500 10061.950 1675.980 52075.580 31384.000 10061.930 1675.980 52075.600 31384.500 10061.980 1675.980 52075.600 31385.000 10061.980 1676.000 52075.630 31385.500 10061.980 1675.950 52075.600 31386.000 10062.030 1675.950 52075.630 31386.500 10062.030 1675.900 52075.680 31387.000 10062.000 1675.930 52075.630 31387.500 10062.050 1675.930 52075.630 31388.000 10062.000 1675.900 52075.630 31388.500 10062.050 1675.880 52075.680 31389.000 10062.030 1675.880 52075.650 31389.500 10062.100 1675.880 52075.650 31390.000 10062.050 1675.830 52075.630 31390.500 10062.130 1675.800 52075.600 31391.000 10062.150 1675.830 52075.630 31391.500 10062.200 1675.750 52075.630 31392.000 10062.200 1675.750 52075.630 31392.500 10062.280 1675.680 52075.680 31393.000 10062.230 1675.700 52075.650 31393.500 10062.330 1675.650 52075.680 31394.000 10062.300 1675.680 52075.730 31394.500 10062.330 1675.650 52075.700 31395.000 10062.280 1675.600 52075.700 31395.500 10062.350 1675.580 52075.700 31396.000 10062.300 1675.580 52075.730 31396.500 10062.380 1675.600 52075.780 31397.000 10062.280 1675.580 52075.750 31397.500 10062.350 1675.550 52075.830 31398.000 10062.330 1675.530 52075.780 31398.500 10062.380 1675.500 52075.830 31399.000 10062.350 1675.500 52075.830 31399.500 10062.380 1675.480 52075.850 31400.000 10062.330 1675.500 52075.880 31400.500 10062.380 1675.480 52075.880 31401.000 10062.300 1675.480 52075.880 31401.500 10062.350 1675.430 52075.900 31402.000 10062.350 1675.430 52075.900 31402.500 10062.400 1675.400 52075.930 31403.000 10062.400 1675.380 52075.900 31403.500 10062.500 1675.380 52075.980 31404.000 10062.450 1675.380 52075.950 31404.500 10062.530 1675.380 52075.980 31405.000 10062.450 1675.380 52075.980 31405.500 10062.530 1675.350 52076.000 31406.000 10062.480 1675.350 52075.980 31406.500 10062.530 1675.350 52075.980 31407.000 10062.580 1675.380 52076.000 31407.500 10062.580 1675.350 52076.030 31408.000 10062.550 1675.380 52076.050 31408.500 10062.580 1675.380 52076.080 31409.000 10062.580 1675.380 52076.080 31409.500 10062.680 1675.350 52076.100 31410.000 10062.650 1675.350 52076.100 31410.500 10062.750 1675.380 52076.150 31411.000 10062.780 1675.380 52076.100 31411.500 10062.830 1675.350 52076.100 31412.000 10062.830 1675.400 52076.130 31412.500 10062.830 1675.430 52076.150 31413.000 10062.800 1675.450 52076.180 31413.500 10062.880 1675.430 52076.200 31414.000 10062.850 1675.430 52076.200 31414.500 10063.000 1675.430 52076.200 31415.000 10063.000 1675.400 52076.180 31415.500 10063.080 1675.380 52076.230 31416.000 10063.050 1675.400 52076.200 31416.500 10063.050 1675.400 52076.200 31417.000 10063.030 1675.400 52076.230 31417.500 10063.100 1675.430 52076.230 31418.000 10063.130 1675.480 52076.230 31418.500 10063.130 1675.400 52076.180 31419.000 10063.200 1675.430 52076.150 31419.500 10063.300 1675.400 52076.200 31420.000 10063.330 1675.430 52076.230 31420.500 10063.330 1675.380 52076.230 31421.000 10063.380 1675.380 52076.180 31421.500 10063.480 1675.350 52076.180 31422.000 10063.500 1675.300 52076.150 31422.500 10063.580 1675.280 52076.230 31423.000 10063.530 1675.280 52076.230 31423.500 10063.580 1675.350 52076.280 31424.000 10063.580 1675.350 52076.250 31424.500 10063.630 1675.350 52076.280 31425.000 10063.580 1675.380 52076.230 31425.500 10063.680 1675.400 52076.280 31426.000 10063.630 1675.350 52076.250 31426.500 10063.730 1675.330 52076.250 31427.000 10063.680 1675.350 52076.250 31427.500 10063.830 1675.330 52076.280 31428.000 10063.750 1675.350 52076.250 31428.500 10063.780 1675.330 52076.250 31429.000 10063.780 1675.330 52076.250 31429.500 10063.800 1675.300 52076.280 31430.000 10063.730 1675.330 52076.280 31430.500 10063.830 1675.300 52076.300 31431.000 10063.780 1675.330 52076.330 31431.500 10063.850 1675.380 52076.380 31432.000 10063.730 1675.350 52076.330 31432.500 10063.800 1675.350 52076.400 31433.000 10063.780 1675.380 52076.350 31433.500 10063.850 1675.380 52076.380 31434.000 10063.800 1675.400 52076.400 31434.500 10063.830 1675.400 52076.430 31435.000 10063.880 1675.430 52076.400 31435.500 10063.880 1675.430 52076.380 31436.000 10063.880 1675.400 52076.350 31436.500 10063.900 1675.400 52076.330 31437.000 10063.880 1675.400 52076.300 31437.500 10063.980 1675.350 52076.350 31438.000 10064.030 1675.330 52076.350 31438.500 10064.050 1675.350 52076.380 31439.000 10064.080 1675.350 52076.380 31439.500 10064.100 1675.350 52076.400 31440.000 10064.000 1675.350 52076.350 31440.500 10064.050 1675.350 52076.380 31441.000 10064.050 1675.350 52076.350 31441.500 10064.080 1675.380 52076.350 31442.000 10064.050 1675.380 52076.350 31442.500 10064.100 1675.350 52076.380 31443.000 10064.080 1675.380 52076.380 31443.500 10064.080 1675.430 52076.400 31444.000 10063.980 1675.400 52076.400 31444.500 10064.080 1675.400 52076.400 31445.000 10064.080 1675.400 52076.400 31445.500 10064.250 1675.400 52076.380 31446.000 10064.200 1675.400 52076.330 31446.500 10064.200 1675.400 52076.350 31447.000 10064.200 1675.380 52076.350 31447.500 10064.200 1675.400 52076.380 31448.000 10064.150 1675.400 52076.350 31448.500 10064.230 1675.400 52076.380 31449.000 10064.130 1675.400 52076.350 31449.500 10064.230 1675.400 52076.400 31450.000 10064.200 1675.380 52076.380 31450.500 10064.250 1675.380 52076.400 31451.000 10064.300 1675.380 52076.400 31451.500 10064.300 1675.380 52076.400 31452.000 10064.280 1675.350 52076.380 31452.500 10064.280 1675.380 52076.400 31453.000 10064.250 1675.400 52076.380 31453.500 10064.250 1675.380 52076.400 31454.000 10064.300 1675.400 52076.430 31454.500 10064.330 1675.380 52076.430 31455.000 10064.300 1675.430 52076.400 31455.500 10064.280 1675.400 52076.400 31456.000 10064.330 1675.400 52076.400 31456.500 10064.400 1675.400 52076.400 31457.000 10064.330 1675.350 52076.330 31457.500 10064.450 1675.330 52076.350 31458.000 10064.400 1675.330 52076.330 31458.500 10064.580 1675.280 52076.350 31459.000 10064.530 1675.250 52076.330 31459.500 10064.600 1675.280 52076.380 31460.000 10064.500 1675.300 52076.350 31460.500 10064.450 1675.300 52076.400 31461.000 10064.400 1675.300 52076.400 31461.500 10064.380 1675.330 52076.400 31462.000 10064.280 1675.350 52076.450 31462.500 10064.350 1675.350 52076.430 31463.000 10064.350 1675.330 52076.400 31463.500 10064.480 1675.280 52076.400 31464.000 10064.430 1675.230 52076.380 31464.500 10064.430 1675.250 52076.380 31465.000 10064.300 1675.300 52076.380 31465.500 10064.280 1675.330 52076.430 31466.000 10064.300 1675.350 52076.430 31466.500 10064.300 1675.330 52076.400 31467.000 10064.280 1675.380 52076.400 31467.500 10064.300 1675.400 52076.400 31468.000 10064.230 1675.350 52076.400 31468.500 10064.200 1675.350 52076.400 31469.000 10064.200 1675.400 52076.430 31469.500 10064.200 1675.400 52076.380 31470.000 10064.130 1675.380 52076.400 31470.500 10064.200 1675.380 52076.400 31471.000 10064.130 1675.380 52076.400 31471.500 10064.230 1675.380 52076.450 31472.000 10064.130 1675.380 52076.400 31472.500 10064.150 1675.400 52076.450 31473.000 10064.080 1675.450 52076.450 31473.500 10064.050 1675.450 52076.450 31474.000 10064.050 1675.500 52076.480 31474.500 10064.080 1675.530 52076.500 31475.000 10064.000 1675.550 52076.480 31475.500 10064.050 1675.530 52076.480 31476.000 10064.050 1675.530 52076.480 31476.500 10064.100 1675.550 52076.500 31477.000 10064.050 1675.550 52076.450 31477.500 10064.100 1675.600 52076.530 31478.000 10064.050 1675.630 52076.500 31478.500 10064.030 1675.600 52076.500 31479.000 10063.950 1675.650 52076.500 31479.500 10064.000 1675.650 52076.500 31480.000 10063.950 1675.650 52076.500 31480.500 10064.050 1675.630 52076.500 31481.000 10063.950 1675.650 52076.480 31481.500 10064.030 1675.700 52076.530 31482.000 10063.950 1675.730 52076.480 31482.500 10063.980 1675.730 52076.530 31483.000 10063.980 1675.750 52076.500 31483.500 10064.000 1675.750 52076.500 31484.000 10063.950 1675.780 52076.480 31484.500 10064.030 1675.800 52076.550 31485.000 10063.950 1675.800 52076.530 31485.500 10064.080 1675.850 52076.580 31486.000 10064.050 1675.830 52076.500 31486.500 10064.100 1675.830 52076.500 31487.000 10064.050 1675.830 52076.480 31487.500 10064.100 1675.880 52076.480 31488.000 10063.950 1675.900 52076.480 31488.500 10063.980 1675.950 52076.500 31489.000 10063.930 1676.000 52076.530 31489.500 10064.030 1676.000 52076.530 31490.000 10064.030 1676.000 52076.480 31490.500 10064.030 1676.000 52076.480 31491.000 10064.030 1676.050 52076.480 31491.500 10064.030 1676.000 52076.450 31492.000 10064.000 1676.080 52076.480 31492.500 10064.100 1676.030 52076.450 31493.000 10064.100 1676.050 52076.430 31493.500 10064.130 1676.030 52076.430 31494.000 10064.050 1676.080 52076.400 31494.500 10064.150 1676.100 52076.450 31495.000 10064.080 1676.150 52076.430 31495.500 10064.080 1676.150 52076.400 31496.000 10064.130 1676.150 52076.400 31496.500 10064.130 1676.180 52076.400 31497.000 10064.000 1676.230 52076.380 31497.500 10064.130 1676.230 52076.400 31498.000 10064.100 1676.250 52076.350 31498.500 10064.130 1676.230 52076.380 31499.000 10064.150 1676.300 52076.380 31499.500 10064.150 1676.330 52076.330 31500.000 10064.100 1676.300 52076.330 31500.500 10064.130 1676.300 52076.330 31501.000 10064.080 1676.330 52076.280 31501.500 10064.130 1676.300 52076.330 31502.000 10064.100 1676.350 52076.300 31502.500 10064.150 1676.350 52076.300 31503.000 10064.150 1676.400 52076.280 31503.500 10064.200 1676.400 52076.300 31504.000 10064.180 1676.430 52076.250 31504.500 10064.180 1676.400 52076.230 31505.000 10064.130 1676.450 52076.230 31505.500 10064.180 1676.450 52076.230 31506.000 10064.130 1676.450 52076.180 31506.500 10064.180 1676.480 52076.180 31507.000 10064.080 1676.530 52076.150 31507.500 10064.100 1676.550 52076.200 31508.000 10064.180 1676.550 52076.150 31508.500 10064.180 1676.550 52076.180 31509.000 10064.100 1676.530 52076.100 31509.500 10064.080 1676.530 52076.130 31510.000 10064.030 1676.530 52076.080 31510.500 10064.030 1676.530 52076.050 31511.000 10064.080 1676.500 52076.050 31511.500 10064.100 1676.530 52076.030 31512.000 10064.050 1676.580 52076.030 31512.500 10064.050 1676.580 52076.030 31513.000 10064.050 1676.600 52076.050 31513.500 10064.100 1676.600 52076.000 31514.000 10063.930 1676.600 52075.980 31514.500 10063.950 1676.630 52075.980 31515.000 10063.930 1676.650 52075.980 31515.500 10063.930 1676.630 52075.950 31516.000 10063.830 1676.650 52075.930 31516.500 10063.780 1676.630 52075.950 31517.000 10063.750 1676.730 52075.950 31517.500 10063.750 1676.680 52075.980 31518.000 10063.750 1676.750 52075.980 31518.500 10063.780 1676.650 52075.930 31519.000 10063.680 1676.680 52075.930 31519.500 10063.700 1676.800 52075.980 31520.000 10063.580 1676.830 52075.930 31520.500 10063.600 1676.850 52075.980 31521.000 10063.600 1676.830 52075.950 31521.500 10063.530 1676.880 52075.930 31522.000 10063.450 1676.880 52075.930 31522.500 10063.480 1676.900 52075.950 31523.000 10063.350 1676.950 52075.900 31523.500 10063.350 1676.900 52075.930 31524.000 10063.280 1676.900 52075.850 31524.500 10063.300 1676.930 52075.880 31525.000 10063.300 1676.950 52075.880 31525.500 10063.250 1676.950 52075.850 31526.000 10063.200 1676.980 52075.880 31526.500 10063.200 1676.950 52075.830 31527.000 10063.130 1676.980 52075.830 31527.500 10063.150 1677.030 52075.830 31528.000 10063.000 1677.000 52075.800 31528.500 10063.080 1677.050 52075.830 31529.000 10063.050 1677.080 52075.800 31529.500 10063.050 1677.050 52075.780 31530.000 10063.000 1677.080 52075.800 31530.500 10062.980 1677.050 52075.800 31531.000 10062.930 1677.080 52075.780 31531.500 10062.930 1677.100 52075.780 31532.000 10062.830 1677.100 52075.780 31532.500 10062.880 1677.130 52075.780 31533.000 10062.800 1677.130 52075.730 31533.500 10062.830 1677.080 52075.750 31534.000 10062.800 1677.130 52075.750 31534.500 10062.750 1677.150 52075.730 31535.000 10062.730 1677.150 52075.730 31535.500 10062.750 1677.150 52075.730 31536.000 10062.680 1677.130 52075.680 31536.500 10062.730 1677.150 52075.680 31537.000 10062.650 1677.150 52075.650 31537.500 10062.650 1677.150 52075.650 31538.000 10062.630 1677.180 52075.650 31538.500 10062.650 1677.200 52075.650 31539.000 10062.580 1677.200 52075.600 31539.500 10062.580 1677.230 52075.650 31540.000 10062.550 1677.280 52075.630 31540.500 10062.530 1677.280 52075.600 31541.000 10062.480 1677.330 52075.650 31541.500 10062.480 1677.380 52075.650 31542.000 10062.380 1677.350 52075.600 31542.500 10062.450 1677.400 52075.630 31543.000 10062.400 1677.400 52075.580 31543.500 10062.450 1677.380 52075.600 31544.000 10062.400 1677.400 52075.600 31544.500 10062.350 1677.380 52075.550 31545.000 10062.280 1677.430 52075.550 31545.500 10062.330 1677.430 52075.550 31546.000 10062.300 1677.450 52075.530 31546.500 10062.330 1677.450 52075.530 31547.000 10062.300 1677.480 52075.500 31547.500 10062.330 1677.530 52075.530 31548.000 10062.250 1677.500 52075.480 31548.500 10062.280 1677.530 52075.500 31549.000 10062.280 1677.550 52075.500 31549.500 10062.300 1677.530 52075.480 31550.000 10062.250 1677.530 52075.450 31550.500 10062.330 1677.550 52075.430 31551.000 10062.250 1677.550 52075.430 31551.500 10062.250 1677.550 52075.400 31552.000 10062.230 1677.650 52075.430 31552.500 10062.150 1677.650 52075.400 31553.000 10062.100 1677.680 52075.430 31553.500 10062.130 1677.680 52075.430 31554.000 10062.080 1677.700 52075.400 31554.500 10062.130 1677.750 52075.430 31555.000 10062.050 1677.730 52075.380 31555.500 10062.050 1677.700 52075.380 31556.000 10062.050 1677.750 52075.380 31556.500 10062.030 1677.780 52075.350 31557.000 10062.050 1677.800 52075.330 31557.500 10062.080 1677.800 52075.330 31558.000 10061.930 1677.800 52075.280 31558.500 10062.000 1677.880 52075.330 31559.000 10061.900 1677.850 52075.300 31559.500 10061.930 1677.880 52075.300 31560.000 10061.880 1677.950 52075.350 31560.500 10061.880 1678.000 52075.330 31561.000 10061.730 1678.000 52075.300 31561.500 10061.750 1678.080 52075.300 31562.000 10061.680 1678.100 52075.280 31562.500 10061.680 1678.100 52075.250 31563.000 10061.630 1678.180 52075.250 31563.500 10061.650 1678.200 52075.300 31564.000 10061.600 1678.280 52075.300 31564.500 10061.580 1678.250 52075.300 31565.000 10061.530 1678.330 52075.300 31565.500 10061.530 1678.300 52075.250 31566.000 10061.480 1678.330 52075.230 31566.500 10061.550 1678.350 52075.250 31567.000 10061.450 1678.380 52075.200 31567.500 10061.500 1678.430 52075.200 31568.000 10061.400 1678.450 52075.180 31568.500 10061.430 1678.500 52075.230 31569.000 10061.380 1678.550 52075.200 31569.500 10061.430 1678.500 52075.150 31570.000 10061.430 1678.530 52075.130 31570.500 10061.430 1678.500 52075.080 31571.000 10061.300 1678.550 52075.030 31571.500 10061.300 1678.550 52075.080 31572.000 10061.300 1678.580 52075.000 31572.500 10061.400 1678.530 52075.000 31573.000 10061.400 1678.500 52074.950 31573.500 10061.380 1678.580 52075.000 31574.000 10061.280 1678.600 52074.980 31574.500 10061.280 1678.630 52075.000 31575.000 10061.180 1678.650 52074.950 31575.500 10061.180 1678.700 52075.000 31576.000 10061.100 1678.700 52075.030 31576.500 10061.100 1678.730 52075.000 31577.000 10061.030 1678.730 52075.000 31577.500 10061.100 1678.750 52074.950 31578.000 10061.130 1678.800 52074.980 31578.500 10061.130 1678.780 52074.980 31579.000 10061.000 1678.780 52074.980 31579.500 10061.000 1678.800 52074.980 31580.000 10060.930 1678.800 52074.950 31580.500 10060.950 1678.800 52074.930 31581.000 10060.830 1678.850 52074.950 31581.500 10060.880 1678.880 52074.950 31582.000 10060.830 1678.880 52074.900 31582.500 10060.830 1678.930 52074.930 31583.000 10060.780 1678.950 52074.930 31583.500 10060.730 1678.980 52074.950 31584.000 10060.730 1678.980 52074.930 31584.500 10060.730 1679.030 52074.950 31585.000 10060.700 1679.050 52074.930 31585.500 10060.700 1679.080 52074.900 31586.000 10060.600 1679.030 52074.900 31586.500 10060.630 1679.050 52074.900 31587.000 10060.650 1679.100 52074.930 31587.500 10060.600 1679.100 52074.900 31588.000 10060.550 1679.180 52074.900 31588.500 10060.600 1679.200 52074.850 31589.000 10060.550 1679.180 52074.800 31589.500 10060.630 1679.180 52074.830 31590.000 10060.530 1679.200 52074.800 31590.500 10060.580 1679.250 52074.830 31591.000 10060.580 1679.250 52074.780 31591.500 10060.630 1679.230 52074.800 31592.000 10060.550 1679.250 52074.780 31592.500 10060.630 1679.250 52074.750 31593.000 10060.580 1679.280 52074.750 31593.500 10060.630 1679.280 52074.750 31594.000 10060.580 1679.330 52074.780 31594.500 10060.530 1679.350 52074.800 31595.000 10060.430 1679.400 52074.780 31595.500 10060.450 1679.480 52074.830 31596.000 10060.400 1679.500 52074.800 31596.500 10060.350 1679.480 52074.780 31597.000 10060.250 1679.530 52074.800 31597.500 10060.250 1679.550 52074.800 31598.000 10060.180 1679.580 52074.800 31598.500 10060.200 1679.630 52074.830 31599.000 10060.180 1679.650 52074.800 31599.500 10060.180 1679.650 52074.780 31600.000 10060.100 1679.650 52074.780 31600.500 10060.150 1679.700 52074.800 31601.000 10060.080 1679.730 52074.780 31601.500 10060.150 1679.750 52074.780 31602.000 10060.050 1679.750 52074.750 31602.500 10060.130 1679.730 52074.780 31603.000 10060.100 1679.750 52074.750 31603.500 10060.080 1679.780 52074.750 31604.000 10060.130 1679.680 52074.700 31604.500 10060.200 1679.650 52074.680 31605.000 10060.130 1679.780 52074.730 31605.500 10060.130 1679.780 52074.730 31606.000 10060.080 1679.750 52074.630 31606.500 10060.150 1679.730 52074.680 31607.000 10060.150 1679.700 52074.680 31607.500 10060.200 1679.730 52074.680 31608.000 10060.100 1679.800 52074.650 31608.500 10060.080 1679.880 52074.680 31609.000 10059.950 1679.900 52074.700 31609.500 10059.950 1679.900 52074.700 31610.000 10059.900 1679.900 52074.650 31610.500 10059.980 1679.930 52074.680 31611.000 10059.900 1679.930 52074.680 31611.500 10059.930 1679.980 52074.750 31612.000 10059.830 1680.000 52074.700 31612.500 10059.830 1680.050 52074.750 31613.000 10059.750 1680.100 52074.750 31613.500 10059.780 1680.100 52074.800 31614.000 10059.730 1680.150 52074.800 31614.500 10059.750 1680.150 52074.780 31615.000 10059.630 1680.200 52074.800 31615.500 10059.600 1680.230 52074.800 31616.000 10059.480 1680.300 52074.830 31616.500 10059.430 1680.380 52074.850 31617.000 10059.430 1680.380 52074.880 31617.500 10059.450 1680.380 52074.850 31618.000 10059.400 1680.350 52074.880 31618.500 10059.450 1680.380 52074.850 31619.000 10059.350 1680.350 52074.830 31619.500 10059.400 1680.350 52074.880 31620.000 10059.330 1680.400 52074.830 31620.500 10059.400 1680.380 52074.850 31621.000 10059.400 1680.430 52074.900 31621.500 10059.350 1680.430 52074.830 31622.000 10059.330 1680.480 52074.880 31622.500 10059.300 1680.500 52074.900 31623.000 10059.250 1680.550 52074.880 31623.500 10059.280 1680.500 52074.880 31624.000 10059.230 1680.500 52074.850 31624.500 10059.280 1680.550 52074.850 31625.000 10059.250 1680.550 52074.880 31625.500 10059.280 1680.550 52074.850 31626.000 10059.250 1680.530 52074.780 31626.500 10059.350 1680.550 52074.850 31627.000 10059.250 1680.600 52074.800 31627.500 10059.200 1680.600 52074.850 31628.000 10059.150 1680.630 52074.800 31628.500 10059.230 1680.630 52074.830 31629.000 10059.200 1680.580 52074.830 31629.500 10059.250 1680.600 52074.850 31630.000 10059.280 1680.600 52074.830 31630.500 10059.250 1680.630 52074.830 31630.500 10059.180 1680.700 52074.830 31630.500 10059.230 1680.730 52074.830 31631.000 10059.100 1680.700 52074.830 31631.500 10059.230 1680.730 52074.850 31632.000 10059.080 1680.730 52074.800 31632.500 10059.100 1680.830 52074.850 31633.000 10059.150 1680.830 52074.900 31633.500 10059.150 1680.800 52074.850 31634.000 10059.130 1680.800 52074.850 31634.500 10059.100 1680.830 52074.930 31635.000 10058.980 1680.850 52074.850 31635.500 10059.050 1680.900 52074.900 31636.000 10058.950 1680.900 52074.900 31636.500 10058.980 1680.930 52074.930 31637.000 10058.930 1680.980 52074.930 31637.500 10058.930 1680.980 52074.980 31638.000 10058.880 1680.980 52074.930 31638.500 10058.930 1681.030 52074.980 31639.000 10058.880 1681.080 52074.930 31639.500 10058.880 1681.080 52074.950 31640.000 10058.930 1681.080 52074.980 31640.500 10059.000 1681.050 52074.930 31641.000 10058.930 1681.050 52074.900 31641.500 10058.930 1681.130 52074.980 31642.000 10058.850 1681.150 52074.950 31642.500 10058.880 1681.200 52074.980 31643.000 10058.850 1681.230 52074.980 31643.500 10058.850 1681.250 52074.980 31644.000 10058.800 1681.250 52074.980 31644.500 10058.800 1681.300 52074.980 31645.000 10058.750 1681.330 52074.980 31645.500 10058.780 1681.330 52075.000 31646.000 10058.750 1681.330 52074.980 31646.500 10058.800 1681.330 52075.000 31647.000 10058.780 1681.430 52075.050 31647.500 10058.780 1681.400 52075.050 31648.000 10058.700 1681.430 52075.080 31648.500 10058.680 1681.480 52075.050 31649.000 10058.600 1681.480 52075.080 31649.500 10058.650 1681.450 52075.050 31650.000 10058.650 1681.450 52075.000 31650.500 10058.700 1681.480 52075.050 31651.000 10058.680 1681.500 52075.000 31651.500 10058.630 1681.500 52075.050 31652.000 10058.550 1681.550 52075.050 31652.500 10058.580 1681.550 52075.080 31653.000 10058.500 1681.580 52075.100 31653.500 10058.500 1681.630 52075.100 31654.000 10058.450 1681.630 52075.150 31654.500 10058.550 1681.650 52075.180 31655.000 10058.550 1681.650 52075.180 31655.500 10058.500 1681.700 52075.180 31656.000 10058.400 1681.780 52075.200 31656.500 10058.450 1681.830 52075.250 31657.000 10058.350 1681.830 52075.230 31657.500 10058.400 1681.830 52075.200 31658.000 10058.400 1681.800 52075.230 31658.500 10058.450 1681.880 52075.250 31659.000 10058.300 1681.930 52075.230 31659.500 10058.250 1682.000 52075.250 31660.000 10058.180 1682.000 52075.250 31660.500 10058.180 1681.980 52075.250 31661.000 10058.180 1682.000 52075.230 31661.500 10058.230 1682.030 52075.300 31662.000 10058.130 1682.100 52075.300 31662.500 10058.100 1682.150 52075.300 31663.000 10058.080 1682.200 52075.330 31663.500 10058.100 1682.230 52075.350 31664.000 10058.080 1682.200 52075.350 31664.500 10058.050 1682.200 52075.330 31665.000 10058.000 1682.250 52075.330 31665.500 10058.000 1682.280 52075.350 31666.000 10057.900 1682.280 52075.350 31666.500 10057.980 1682.350 52075.430 31667.000 10057.930 1682.380 52075.430 31667.500 10057.950 1682.400 52075.400 31668.000 10057.930 1682.450 52075.430 31668.500 10057.950 1682.430 52075.400 31669.000 10057.930 1682.480 52075.430 31669.500 10057.930 1682.530 52075.480 31670.000 10057.900 1682.550 52075.480 31670.500 10057.930 1682.530 52075.480 31671.000 10057.850 1682.580 52075.450 31671.500 10057.900 1682.630 52075.500 31672.000 10057.800 1682.600 52075.480 31672.500 10057.880 1682.650 52075.500 31673.000 10057.850 1682.650 52075.500 31673.500 10057.850 1682.650 52075.530 31674.000 10057.830 1682.680 52075.500 31674.500 10057.880 1682.730 52075.550 31675.000 10057.750 1682.750 52075.530 31675.500 10057.800 1682.750 52075.550 31676.000 10057.780 1682.750 52075.550 31676.500 10057.750 1682.780 52075.580 31677.000 10057.680 1682.850 52075.580 31677.500 10057.680 1682.880 52075.580 31678.000 10057.650 1682.900 52075.600 31678.500 10057.680 1682.930 52075.630 31679.000 10057.580 1682.930 52075.600 31679.500 10057.680 1682.900 52075.630 31680.000 10057.630 1682.930 52075.630 31680.500 10057.650 1682.980 52075.700 31681.000 10057.630 1683.030 52075.700 31681.500 10057.630 1683.030 52075.680 31682.000 10057.600 1683.050 52075.680 31682.500 10057.600 1683.080 52075.700 31683.000 10057.550 1683.030 52075.730 31683.500 10057.600 1683.080 52075.750 31684.000 10057.500 1683.130 52075.750 31684.500 10057.630 1683.100 52075.800 31685.000 10057.530 1683.130 52075.750 31685.500 10057.500 1683.100 52075.780 31686.000 10057.600 1683.180 52075.800 31686.500 10057.550 1683.180 52075.830 31687.000 10057.550 1683.230 52075.850 31687.500 10057.580 1683.200 52075.880 31688.000 10057.500 1683.230 52075.880 31688.500 10057.530 1683.230 52075.850 31689.000 10057.480 1683.250 52075.880 31689.500 10057.500 1683.280 52075.880 31690.000 10057.500 1683.280 52075.900 31690.500 10057.450 1683.280 52075.880 31691.000 10057.450 1683.300 52075.930 31691.500 10057.500 1683.350 52076.000 31692.000 10057.430 1683.380 52075.950 31692.500 10057.480 1683.330 52075.950 31693.000 10057.430 1683.350 52075.980 31693.500 10057.480 1683.350 52076.030 31694.000 10057.450 1683.380 52076.030 31694.500 10057.400 1683.350 52076.030 31695.000 10057.400 1683.380 52076.030 31695.500 10057.480 1683.430 52076.080 31696.000 10057.400 1683.400 52076.030 31696.500 10057.450 1683.430 52076.080 31697.000 10057.450 1683.450 52076.050 31697.500 10057.450 1683.430 52076.050 31698.000 10057.350 1683.480 52076.050 31698.500 10057.350 1683.500 52076.080 31699.000 10057.300 1683.500 52076.080 31699.500 10057.300 1683.550 52076.130 31700.000 10057.250 1683.580 52076.130 31700.500 10057.280 1683.530 52076.150 31701.000 10057.180 1683.580 52076.200 31701.500 10057.130 1683.600 52076.200 31702.000 10057.100 1683.600 52076.230 31702.500 10057.080 1683.600 52076.230 31703.000 10057.080 1683.680 52076.250 31703.500 10057.080 1683.680 52076.280 31704.000 10057.000 1683.730 52076.300 31704.500 10056.980 1683.750 52076.300 31705.000 10056.930 1683.780 52076.300 31705.500 10056.930 1683.780 52076.350 31706.000 10056.850 1683.780 52076.350 31706.500 10056.900 1683.750 52076.380 31707.000 10056.880 1683.800 52076.400 31707.500 10056.850 1683.800 52076.400 31708.000 10056.800 1683.850 52076.430 31708.500 10056.780 1683.830 52076.480 31709.000 10056.730 1683.830 52076.450 31709.500 10056.730 1683.850 52076.500 31710.000 10056.650 1683.850 52076.500 31710.500 10056.700 1683.850 52076.550 31711.000 10056.600 1683.850 52076.530 31711.500 10056.650 1683.880 52076.580 31712.000 10056.600 1683.900 52076.630 31712.500 10056.650 1683.900 52076.630 31713.000 10056.600 1683.930 52076.630 31713.500 10056.630 1683.900 52076.600 31714.000 10056.500 1683.930 52076.650 31714.500 10056.530 1683.930 52076.650 31715.000 10056.450 1683.930 52076.630 31715.500 10056.450 1683.930 52076.650 31716.000 10056.450 1683.930 52076.700 31716.500 10056.450 1683.930 52076.700 31717.000 10056.400 1683.950 52076.730 31717.500 10056.430 1683.930 52076.780 31718.000 10056.350 1683.950 52076.800 31718.500 10056.400 1683.980 52076.850 31719.000 10056.300 1683.950 52076.830 31719.500 10056.300 1683.880 52076.830 31720.000 10056.230 1683.900 52076.850 31720.500 10056.230 1683.900 52076.850 31721.000 10056.230 1683.950 52076.880 31721.500 10056.230 1683.980 52076.930 31722.000 10056.100 1683.950 52076.900 31722.500 10056.180 1683.930 52076.930 31723.000 10056.100 1683.950 52076.930 31723.500 10056.130 1683.980 52077.000 31724.000 10056.030 1683.980 52077.000 31724.500 10056.100 1684.030 52077.030 31725.000 10056.030 1683.930 52077.030 31725.500 10056.050 1684.000 52077.080 31726.000 10055.930 1684.000 52077.050 31726.500 10055.880 1684.000 52077.080 31727.000 10055.830 1684.000 52077.080 31727.500 10055.850 1684.000 52077.130 31728.000 10055.780 1684.030 52077.150 31728.500 10055.830 1684.080 52077.200 31729.000 10055.700 1684.050 52077.230 31729.500 10055.700 1684.050 52077.250 31730.000 10055.700 1684.100 52077.300 31730.500 10055.650 1684.050 52077.280 31731.000 10055.630 1684.100 52077.300 31731.500 10055.650 1684.080 52077.330 31732.000 10055.550 1684.080 52077.330 31732.500 10055.600 1684.080 52077.350 31733.000 10055.530 1684.100 52077.380 31733.500 10055.480 1684.100 52077.350 31734.000 10055.450 1684.150 52077.430 31734.500 10055.450 1684.130 52077.500 31735.000 10055.350 1684.100 52077.480 31735.500 10055.350 1684.130 52077.500 31736.000 10055.230 1684.130 52077.500 31736.500 10055.250 1684.200 52077.600 31737.000 10055.130 1684.150 52077.580 31737.500 10055.130 1684.180 52077.650 31738.000 10055.080 1684.180 52077.630 31738.500 10055.030 1684.200 52077.650 31739.000 10055.000 1684.230 52077.680 31739.500 10055.000 1684.200 52077.730 31740.000 10054.900 1684.230 52077.730 31740.500 10054.930 1684.280 52077.780 31741.000 10054.880 1684.280 52077.780 31741.500 10054.900 1684.300 52077.830 31742.000 10054.780 1684.280 52077.780 31742.500 10054.780 1684.280 52077.850 31743.000 10054.680 1684.280 52077.880 31743.500 10054.680 1684.330 52077.930 31744.000 10054.580 1684.330 52077.900 31744.500 10054.600 1684.330 52077.950 31745.000 10054.550 1684.350 52077.950 31745.500 10054.550 1684.350 52077.950 31746.000 10054.500 1684.330 52078.030 31746.500 10054.480 1684.250 52078.030 31747.000 10054.430 1684.300 52078.030 31747.500 10054.430 1684.330 52078.100 31748.000 10054.330 1684.330 52078.080 31748.500 10054.350 1684.300 52078.130 31749.000 10054.250 1684.300 52078.100 31749.500 10054.230 1684.280 52078.130 31750.000 10054.180 1684.330 52078.130 31750.500 10054.230 1684.300 52078.130 31751.000 10054.180 1684.330 52078.150 31751.500 10054.180 1684.280 52078.180 31752.000 10054.050 1684.250 52078.180 31752.500 10054.080 1684.280 52078.230 31753.000 10053.930 1684.300 52078.230 31753.500 10053.950 1684.280 52078.280 31754.000 10053.880 1684.300 52078.300 31754.500 10053.950 1684.280 52078.350 31755.000 10053.880 1684.300 52078.350 31755.500 10053.830 1684.250 52078.380 31756.000 10053.780 1684.250 52078.400 31756.500 10053.750 1684.230 52078.380 31757.000 10053.700 1684.230 52078.380 31757.500 10053.680 1684.200 52078.430 31758.000 10053.650 1684.180 52078.430 31758.500 10053.750 1684.150 52078.450 31759.000 10053.680 1684.180 52078.450 31759.500 10053.630 1684.150 52078.500 31760.000 10053.580 1684.130 52078.500 31760.500 10053.630 1684.130 52078.550 31761.000 10053.500 1684.080 52078.530 31761.500 10053.530 1684.080 52078.580 31762.000 10053.430 1684.000 52078.550 31762.500 10053.400 1684.030 52078.580 31763.000 10053.350 1684.000 52078.580 31763.500 10053.380 1683.950 52078.600 31764.000 10053.400 1683.930 52078.600 31764.500 10053.400 1683.930 52078.650 31765.000 10053.350 1683.880 52078.630 31765.500 10053.350 1683.850 52078.680 31766.000 10053.180 1683.900 52078.700 31766.500 10053.150 1683.900 52078.750 31767.000 10053.050 1683.880 52078.750 31767.500 10053.150 1683.850 52078.780 31768.000 10053.030 1683.850 52078.780 31768.500 10053.050 1683.830 52078.830 31769.000 10053.030 1683.780 52078.800 31769.500 10053.080 1683.750 52078.880 31770.000 10052.980 1683.730 52078.830 31770.500 10053.000 1683.730 52078.900 31771.000 10052.980 1683.730 52078.850 31771.500 10053.050 1683.680 52078.930 31772.000 10052.900 1683.730 52078.900 31772.500 10052.930 1683.730 52079.000 31773.000 10052.830 1683.750 52078.980 31773.500 10052.700 1683.750 52079.030 31774.000 10052.680 1683.730 52079.030 31774.500 10052.680 1683.730 52079.050 31775.000 10052.600 1683.730 52079.080 31775.500 10052.630 1683.700 52079.080 31776.000 10052.550 1683.700 52079.100 31776.500 10052.550 1683.700 52079.130 31777.000 10052.500 1683.730 52079.150 31777.500 10052.450 1683.650 52079.130 31778.000 10052.450 1683.700 52079.150 31778.500 10052.450 1683.700 52079.180 31779.000 10052.330 1683.700 52079.180 31779.500 10052.350 1683.650 52079.230 31780.000 10052.330 1683.700 52079.230 31780.500 10052.300 1683.700 52079.250 31781.000 10052.230 1683.700 52079.280 31781.500 10052.250 1683.680 52079.330 31782.000 10052.250 1683.680 52079.330 31782.500 10052.200 1683.680 52079.330 31783.000 10052.080 1683.680 52079.330 31783.500 10052.080 1683.680 52079.350 31784.000 10052.000 1683.650 52079.350 31784.500 10052.050 1683.650 52079.400 31785.000 10051.980 1683.680 52079.400 31785.500 10051.930 1683.680 52079.430 31786.000 10051.880 1683.680 52079.400 31786.500 10051.880 1683.650 52079.400 31787.000 10051.880 1683.650 52079.430 31787.500 10051.830 1683.630 52079.450 31788.000 10051.780 1683.650 52079.450 31788.500 10051.850 1683.650 52079.500 31789.000 10051.750 1683.650 52079.530 31789.500 10051.730 1683.600 52079.550 31790.000 10051.650 1683.630 52079.530 31790.500 10051.700 1683.630 52079.550 31791.000 10051.630 1683.600 52079.580 31791.500 10051.550 1683.600 52079.580 31792.000 10051.500 1683.630 52079.600 31792.500 10051.530 1683.600 52079.630 31793.000 10051.430 1683.600 52079.630 31793.500 10051.480 1683.600 52079.680 31794.000 10051.380 1683.550 52079.630 31794.500 10051.350 1683.550 52079.630 31795.000 10051.350 1683.580 52079.650 31795.500 10051.300 1683.580 52079.680 31796.000 10051.230 1683.550 52079.680 31796.500 10051.230 1683.530 52079.700 31797.000 10051.150 1683.530 52079.730 31797.500 10051.130 1683.500 52079.750 31798.000 10051.080 1683.530 52079.750 31798.500 10051.080 1683.530 52079.780 31799.000 10051.030 1683.500 52079.780 31799.500 10051.030 1683.550 52079.800 31800.000 10050.950 1683.550 52079.830 31800.500 10050.950 1683.500 52079.830 31801.000 10050.850 1683.480 52079.830 31801.500 10050.880 1683.480 52079.850 31802.000 10050.830 1683.480 52079.850 31802.500 10050.850 1683.450 52079.880 31803.000 10050.780 1683.430 52079.880 31803.500 10050.750 1683.380 52079.900 31804.000 10050.730 1683.400 52079.930 31804.500 10050.700 1683.380 52079.950 31805.000 10050.650 1683.350 52079.950 31805.500 10050.680 1683.380 52079.980 31806.000 10050.600 1683.350 52080.000 31806.500 10050.630 1683.300 52079.980 31807.000 10050.600 1683.300 52080.030 31807.500 10050.630 1683.300 52080.050 31808.000 10050.580 1683.250 52080.050 31808.500 10050.630 1683.230 52080.100 31809.000 10050.550 1683.250 52080.130 31809.500 10050.500 1683.280 52080.130 31810.000 10050.350 1683.200 52080.080 31810.500 10050.350 1683.180 52080.130 31811.000 10050.350 1683.150 52080.100 31811.500 10050.430 1683.100 52080.150 31812.000 10050.380 1683.100 52080.180 31812.500 10050.350 1683.100 52080.180 31813.000 10050.330 1683.050 52080.180 31813.500 10050.330 1683.030 52080.230 31814.000 10050.230 1683.000 52080.230 31814.500 10050.280 1682.980 52080.230 31815.000 10050.250 1682.950 52080.250 31815.500 10050.280 1682.900 52080.300 31816.000 10050.180 1682.900 52080.300 31816.500 10050.200 1682.850 52080.300 31817.000 10050.200 1682.850 52080.330 31817.500 10050.250 1682.800 52080.380 31818.000 10050.150 1682.800 52080.350 31818.500 10050.150 1682.800 52080.430 31819.000 10050.030 1682.750 52080.400 31819.500 10050.050 1682.750 52080.450 31820.000 10050.000 1682.750 52080.430 31820.500 10050.080 1682.700 52080.480 31821.000 10050.000 1682.700 52080.450 31821.500 10050.030 1682.680 52080.480 31822.000 10049.980 1682.700 52080.500 31822.500 10049.930 1682.650 52080.530 31823.000 10049.880 1682.630 52080.580 31823.500 10049.900 1682.600 52080.580 31824.000 10049.800 1682.600 52080.580 31824.500 10049.830 1682.580 52080.600 31825.000 10049.800 1682.550 52080.650 31825.500 10049.780 1682.550 52080.650 31826.000 10049.750 1682.550 52080.700 31826.500 10049.700 1682.500 52080.730 31827.000 10049.630 1682.530 52080.750 31827.500 10049.580 1682.480 52080.750 31828.000 10049.480 1682.480 52080.730 31828.500 10049.550 1682.450 52080.780 31829.000 10049.450 1682.500 52080.800 31829.500 10049.450 1682.450 52080.880 31830.000 10049.430 1682.480 52080.900 31830.500 10049.380 1682.450 52080.900 31831.000 10049.300 1682.430 52080.880 31831.500 10049.300 1682.450 52080.950 31832.000 10049.200 1682.430 52080.930 31832.500 10049.230 1682.430 52080.950 31833.000 10049.150 1682.400 52080.980 31833.500 10049.180 1682.380 52081.030 31834.000 10049.050 1682.380 52081.000 31834.500 10049.030 1682.350 52081.050 31835.000 10048.980 1682.330 52081.000 31835.500 10049.030 1682.300 52081.050 31836.000 10048.930 1682.330 52081.080 31836.500 10048.950 1682.330 52081.100 31837.000 10048.850 1682.300 52081.130 31837.500 10048.900 1682.300 52081.150 31838.000 10048.850 1682.280 52081.150 31838.500 10048.830 1682.250 52081.150 31839.000 10048.780 1682.250 52081.180 31839.500 10048.780 1682.230 52081.230 31840.000 10048.730 1682.230 52081.200 31840.500 10048.750 1682.200 52081.230 31841.000 10048.700 1682.180 52081.230 31841.500 10048.780 1682.130 52081.280 31842.000 10048.680 1682.150 52081.330 31842.500 10048.630 1682.130 52081.300 31843.000 10048.580 1682.150 52081.350 31843.500 10048.500 1682.180 52081.330 31844.000 10048.430 1682.200 52081.380 31844.500 10048.450 1682.200 52081.380 31845.000 10048.330 1682.180 52081.430 31845.500 10048.300 1682.150 52081.480 31846.000 10048.230 1682.200 52081.480 31846.500 10048.180 1682.180 52081.530 31847.000 10048.180 1682.150 52081.530 31847.500 10048.150 1682.180 52081.550 31848.000 10048.100 1682.150 52081.550 31848.500 10048.080 1682.130 52081.580 31849.000 10048.000 1682.080 52081.600 31849.500 10048.080 1682.030 52081.630 31850.000 10047.980 1682.050 52081.630 31850.500 10047.930 1682.050 52081.700 31851.000 10047.850 1682.000 52081.650 31851.500 10047.950 1682.030 52081.700 31852.000 10047.850 1682.030 52081.730 31852.500 10047.800 1682.030 52081.780 31853.000 10047.700 1682.050 52081.780 31853.500 10047.730 1682.030 52081.830 31854.000 10047.630 1681.980 52081.830 31854.500 10047.630 1682.000 52081.880 31855.000 10047.550 1682.030 52081.900 31855.500 10047.600 1682.000 52081.930 31856.000 10047.550 1682.000 52081.930 31856.500 10047.530 1681.950 52081.930 31857.000 10047.480 1681.980 52082.030 31857.500 10047.500 1681.930 52082.000 31858.000 10047.400 1681.950 52082.000 31858.500 10047.480 1681.950 52082.050 31859.000 10047.380 1681.930 52082.030 31859.500 10047.480 1681.950 52082.080 31860.000 10047.450 1681.980 52082.130 31860.500 10047.400 1681.900 52082.130 31861.000 10047.400 1681.900 52082.130 31861.500 10047.430 1681.880 52082.150 31862.000 10047.380 1681.900 52082.200 31862.500 10047.400 1681.880 52082.230 31863.000 10047.350 1681.830 52082.230 31863.500 10047.450 1681.850 52082.250 31864.000 10047.350 1681.850 52082.250 31864.500 10047.380 1681.850 52082.330 31865.000 10047.350 1681.830 52082.330 31865.500 10047.380 1681.830 52082.400 31866.000 10047.350 1681.830 52082.380 31866.500 10047.380 1681.780 52082.380 31867.000 10047.280 1681.800 52082.430 31867.500 10047.280 1681.780 52082.400 31868.000 10047.230 1681.780 52082.430 31868.500 10047.280 1681.830 52082.450 31869.000 10047.200 1681.780 52082.480 31869.500 10047.280 1681.780 52082.530 31870.000 10047.200 1681.750 52082.530 31870.500 10047.230 1681.750 52082.530 31871.000 10047.150 1681.730 52082.530 31871.500 10047.250 1681.750 52082.580 31872.000 10047.180 1681.730 52082.550 31872.500 10047.280 1681.700 52082.580 31873.000 10047.280 1681.700 52082.630 31873.500 10047.280 1681.680 52082.630 31874.000 10047.280 1681.650 52082.630 31874.500 10047.280 1681.550 52082.600 31875.000 10047.280 1681.580 52082.650 31875.500 10047.300 1681.550 52082.700 31876.000 10047.250 1681.500 52082.680 31876.500 10047.300 1681.500 52082.730 31877.000 10047.280 1681.480 52082.700 31877.500 10047.300 1681.480 52082.730 31878.000 10047.250 1681.450 52082.750 31878.500 10047.280 1681.450 52082.800 31879.000 10047.230 1681.430 52082.780 31879.500 10047.250 1681.400 52082.800 31880.000 10047.180 1681.380 52082.780 31880.500 10047.180 1681.380 52082.830 31881.000 10047.180 1681.330 52082.800 31881.500 10047.250 1681.330 52082.850 31882.000 10047.180 1681.300 52082.880 31882.500 10047.180 1681.300 52082.900 31883.000 10047.180 1681.280 52082.930 31883.500 10047.180 1681.230 52082.930 31884.000 10047.130 1681.200 52082.950 31884.500 10047.180 1681.180 52082.980 31885.000 10047.100 1681.150 52082.980 31885.500 10047.130 1681.100 52082.980 31886.000 10047.100 1681.100 52083.000 31886.500 10047.130 1681.050 52083.030 31887.000 10047.050 1681.050 52083.030 31887.500 10047.100 1681.050 52083.050 31888.000 10047.030 1681.030 52083.030 31888.500 10047.080 1681.030 52083.080 31889.000 10046.980 1680.980 52083.080 31889.500 10047.000 1680.980 52083.130 31890.000 10046.950 1680.950 52083.130 31890.500 10047.000 1680.950 52083.150 31891.000 10046.950 1680.900 52083.150 31891.500 10046.930 1680.900 52083.180 31892.000 10046.950 1680.930 52083.200 31892.500 10046.930 1680.900 52083.230 31893.000 10046.850 1680.880 52083.250 31893.500 10046.900 1680.880 52083.280 31894.000 10046.830 1680.880 52083.280 31894.500 10046.850 1680.880 52083.280 31895.000 10046.800 1680.830 52083.300 31895.500 10046.830 1680.830 52083.350 31896.000 10046.800 1680.850 52083.380 31896.500 10046.780 1680.830 52083.400 31897.000 10046.680 1680.830 52083.400 31897.500 10046.700 1680.780 52083.430 31898.000 10046.650 1680.800 52083.480 31898.500 10046.700 1680.800 52083.500 31899.000 10046.630 1680.800 52083.500 31899.500 10046.650 1680.780 52083.550 31900.000 10046.630 1680.800 52083.550 31900.500 10046.650 1680.800 52083.580 31901.000 10046.550 1680.730 52083.580 31901.500 10046.600 1680.780 52083.630 31902.000 10046.450 1680.780 52083.630 31902.500 10046.530 1680.780 52083.680 31903.000 10046.500 1680.750 52083.700 31903.500 10046.530 1680.750 52083.750 31904.000 10046.480 1680.780 52083.730 31904.500 10046.450 1680.730 52083.750 31905.000 10046.400 1680.730 52083.780 31905.500 10046.430 1680.700 52083.780 31906.000 10046.380 1680.700 52083.780 31906.500 10046.430 1680.680 52083.800 31907.000 10046.350 1680.700 52083.850 31907.500 10046.400 1680.680 52083.880 31908.000 10046.380 1680.680 52083.850 31908.500 10046.400 1680.650 52083.880 31909.000 10046.380 1680.630 52083.900 31909.500 10046.380 1680.600 52083.900 31910.000 10046.350 1680.650 52083.930 31910.500 10046.430 1680.630 52083.980 31911.000 10046.350 1680.630 52083.950 31911.500 10046.400 1680.600 52083.980 31912.000 10046.350 1680.630 52083.980 31912.500 10046.380 1680.630 52084.030 31913.000 10046.380 1680.630 52084.050 31913.500 10046.380 1680.600 52084.050 31914.000 10046.380 1680.630 52084.080 31914.500 10046.400 1680.600 52084.100 31915.000 10046.330 1680.630 52084.100 31915.500 10046.400 1680.580 52084.100 31916.000 10046.400 1680.580 52084.130 31916.500 10046.450 1680.550 52084.130 31917.000 10046.400 1680.580 52084.150 31917.500 10046.450 1680.580 52084.180 31918.000 10046.400 1680.550 52084.180 31918.500 10046.450 1680.550 52084.230 31919.000 10046.400 1680.550 52084.200 31919.500 10046.430 1680.500 52084.200 31920.000 10046.380 1680.480 52084.200 31920.500 10046.450 1680.450 52084.230 31921.000 10046.430 1680.450 52084.200 31921.500 10046.450 1680.480 52084.250 31922.000 10046.400 1680.500 52084.250 31922.500 10046.450 1680.450 52084.280 31923.000 10046.400 1680.500 52084.250 31923.500 10046.450 1680.430 52084.280 31924.000 10046.430 1680.430 52084.250 31924.500 10046.480 1680.450 52084.330 31925.000 10046.430 1680.480 52084.330 31925.500 10046.480 1680.430 52084.350 31926.000 10046.450 1680.400 52084.330 31926.500 10046.450 1680.430 52084.380 31927.000 10046.400 1680.430 52084.380 31927.500 10046.450 1680.400 52084.380 31928.000 10046.400 1680.450 52084.430 31928.500 10046.450 1680.450 52084.430 31929.000 10046.380 1680.450 52084.430 31929.500 10046.430 1680.400 52084.430 31930.000 10046.400 1680.480 52084.450 31930.500 10046.430 1680.430 52084.480 31931.000 10046.380 1680.450 52084.480 31931.500 10046.430 1680.480 52084.500 31932.000 10046.380 1680.500 52084.530 31932.500 10046.380 1680.500 52084.500 31933.000 10046.350 1680.530 52084.550 31933.500 10046.380 1680.530 52084.580 31934.000 10046.300 1680.500 52084.580 31934.500 10046.330 1680.530 52084.600 31935.000 10046.300 1680.550 52084.600 31935.500 10046.300 1680.550 52084.630 31936.000 10046.230 1680.550 52084.600 31936.500 10046.250 1680.550 52084.650 31937.000 10046.230 1680.580 52084.650 31937.500 10046.200 1680.580 52084.700 31938.000 10046.150 1680.600 52084.650 31938.500 10046.150 1680.600 52084.700 31939.000 10046.130 1680.630 52084.730 31939.500 10046.100 1680.630 52084.750 31940.000 10046.050 1680.650 52084.750 31940.500 10046.000 1680.650 52084.750 31941.000 10045.980 1680.650 52084.800 31941.500 10045.950 1680.650 52084.780 31942.000 10045.930 1680.700 52084.830 31942.500 10045.880 1680.680 52084.850 31943.000 10045.880 1680.700 52084.850 31943.500 10045.850 1680.750 52084.900 31944.000 10045.830 1680.750 52084.880 31944.500 10045.800 1680.730 52084.900 31945.000 10045.750 1680.730 52084.900 31945.500 10045.780 1680.780 52084.980 31946.000 10045.700 1680.780 52084.900 31946.500 10045.730 1680.750 52084.950 31947.000 10045.650 1680.750 52084.980 31947.500 10045.680 1680.780 52084.950 31948.000 10045.630 1680.750 52084.980 31948.500 10045.600 1680.780 52085.000 31949.000 10045.550 1680.750 52085.000 31949.500 10045.580 1680.730 52085.050 31950.000 10045.500 1680.800 52085.050 31950.500 10045.580 1680.800 52085.080 31951.000 10045.480 1680.780 52085.050 31951.500 10045.550 1680.830 52085.100 31952.000 10045.550 1680.800 52085.100 31952.500 10045.530 1680.800 52085.100 31953.000 10045.480 1680.850 52085.130 31953.500 10045.500 1680.850 52085.150 31954.000 10045.400 1680.880 52085.180 31954.500 10045.450 1680.850 52085.150 31955.000 10045.400 1680.900 52085.150 31955.500 10045.400 1680.900 52085.180 31956.000 10045.400 1680.900 52085.180 31956.500 10045.480 1680.950 52085.250 31957.000 10045.430 1680.950 52085.230 31957.500 10045.450 1680.980 52085.250 31958.000 10045.430 1681.030 52085.280 31958.500 10045.500 1681.050 52085.300 31959.000 10045.400 1681.030 52085.280 31959.500 10045.480 1681.050 52085.330 31960.000 10045.430 1681.100 52085.330 31960.500 10045.450 1681.080 52085.330 31961.000 10045.430 1681.130 52085.380 31961.500 10045.480 1681.180 52085.380 31962.000 10045.430 1681.180 52085.430 31962.500 10045.480 1681.230 52085.480 31963.000 10045.400 1681.230 52085.450 31963.500 10045.450 1681.280 52085.450 31964.000 10045.430 1681.330 52085.480 31964.500 10045.450 1681.330 52085.480 31965.000 10045.430 1681.380 52085.480 31965.500 10045.480 1681.450 52085.550 31966.000 10045.450 1681.450 52085.530 31966.500 10045.500 1681.450 52085.550 31967.000 10045.450 1681.530 52085.580 31967.500 10045.480 1681.550 52085.600 31968.000 10045.430 1681.580 52085.580 31968.500 10045.500 1681.550 52085.580 31969.000 10045.450 1681.630 52085.650 31969.500 10045.450 1681.630 52085.650 31970.000 10045.430 1681.650 52085.650 31970.500 10045.450 1681.650 52085.680 31971.000 10045.400 1681.680 52085.650 31971.500 10045.450 1681.730 52085.700 31972.000 10045.400 1681.750 52085.730 31972.500 10045.450 1681.750 52085.730 31973.000 10045.450 1681.780 52085.750 31973.500 10045.430 1681.800 52085.750 31974.000 10045.400 1681.830 52085.750 31974.500 10045.430 1681.850 52085.800 31975.000 10045.380 1681.900 52085.850 31975.500 10045.350 1681.900 52085.830 31976.000 10045.300 1681.930 52085.830 31976.500 10045.330 1681.930 52085.850 31977.000 10045.300 1682.000 52085.900 31977.500 10045.330 1681.980 52085.900 31978.000 10045.280 1682.050 52085.950 31978.500 10045.330 1682.080 52085.980 31979.000 10045.280 1682.080 52085.950 31979.500 10045.330 1682.100 52085.980 31980.000 10045.300 1682.150 52086.000 31980.500 10045.330 1682.150 52086.000 31981.000 10045.250 1682.150 52086.030 31981.500 10045.300 1682.200 52086.050 31982.000 10045.280 1682.180 52086.080 31982.500 10045.330 1682.230 52086.100 31983.000 10045.300 1682.230 52086.100 31983.500 10045.330 1682.200 52086.130 31984.000 10045.300 1682.250 52086.100 31984.500 10045.400 1682.250 52086.180 31985.000 10045.300 1682.280 52086.150 31985.500 10045.350 1682.300 52086.200 31986.000 10045.350 1682.350 52086.230 31986.500 10045.400 1682.330 52086.230 31987.000 10045.350 1682.380 52086.200 31987.500 10045.430 1682.350 52086.250 31988.000 10045.400 1682.430 52086.280 31988.500 10045.450 1682.480 52086.300 31989.000 10045.400 1682.480 52086.330 31989.500 10045.430 1682.500 52086.350 31990.000 10045.430 1682.550 52086.350 31990.500 10045.500 1682.550 52086.330 31991.000 10045.480 1682.630 52086.380 31991.500 10045.450 1682.600 52086.380 31992.000 10045.450 1682.680 52086.400 31992.500 10045.450 1682.680 52086.430 31993.000 10045.400 1682.730 52086.450 31993.500 10045.450 1682.730 52086.500 31994.000 10045.430 1682.780 52086.500 31994.500 10045.480 1682.780 52086.550 31995.000 10045.450 1682.800 52086.500 31995.500 10045.500 1682.830 52086.550 31996.000 10045.400 1682.800 52086.500 31996.500 10045.480 1682.880 52086.580 31997.000 10045.450 1682.930 52086.650 31997.500 10045.450 1682.930 52086.630 31998.000 10045.380 1682.980 52086.650 31998.500 10045.430 1683.000 52086.650 31999.000 10045.430 1683.080 52086.680 31999.500 10045.450 1683.080 52086.700 32000.000 10045.400 1683.100 52086.730 32000.500 10045.450 1683.080 52086.700 32001.000 10045.430 1683.130 52086.730 32001.500 10045.430 1683.130 52086.730 32002.000 10045.330 1683.180 52086.780 32002.500 10045.400 1683.200 52086.830 32003.000 10045.350 1683.250 52086.800 32003.500 10045.430 1683.280 52086.850 32004.000 10045.380 1683.300 52086.850 32004.500 10045.400 1683.280 52086.880 32005.000 10045.380 1683.300 52086.850 32005.500 10045.430 1683.330 52086.880 32006.000 10045.380 1683.350 52086.880 32006.500 10045.400 1683.330 52086.880 32007.000 10045.380 1683.430 52086.900 32007.500 10045.450 1683.450 52086.950 32008.000 10045.380 1683.450 52086.900 32008.500 10045.430 1683.450 52086.950 32009.000 10045.400 1683.500 52086.930 32009.500 10045.450 1683.500 52087.000 32010.000 10045.400 1683.580 52087.000 32010.500 10045.430 1683.550 52087.000 32011.000 10045.380 1683.530 52086.980 32011.500 10045.450 1683.580 52087.000 32012.000 10045.430 1683.600 52087.050 32012.500 10045.430 1683.630 52087.080 32013.000 10045.400 1683.650 52087.050 32013.500 10045.400 1683.650 52087.000 32014.000 10045.400 1683.700 52087.050 32014.500 10045.430 1683.700 52087.100 32015.000 10045.380 1683.780 52087.100 32015.500 10045.480 1683.830 52087.180 32016.000 10045.330 1683.750 52087.080 32016.500 10045.400 1683.780 52087.130 32017.000 10045.330 1683.780 52087.100 32017.500 10045.400 1683.850 52087.180 32018.000 10045.380 1683.880 52087.180 32018.500 10045.380 1683.880 52087.230 32019.000 10045.350 1683.900 52087.230 32019.500 10045.380 1683.900 52087.230 32020.000 10045.330 1683.980 52087.230 32020.500 10045.350 1683.980 52087.250 32021.000 10045.300 1684.000 52087.230 32021.500 10045.350 1684.050 52087.280 32022.000 10045.330 1684.080 52087.230 32022.500 10045.300 1684.050 52087.230 32023.000 10045.280 1684.050 52087.230 32023.500 10045.380 1684.080 52087.250 32024.000 10045.330 1684.100 52087.250 32024.500 10045.380 1684.130 52087.280 32025.000 10045.330 1684.200 52087.350 32025.500 10045.400 1684.200 52087.350 32026.000 10045.330 1684.230 52087.380 32026.500 10045.300 1684.200 52087.380 32027.000 10045.300 1684.300 52087.430 32027.500 10045.280 1684.250 52087.350 32028.000 10045.200 1684.250 52087.380 32028.500 10045.250 1684.300 52087.380 32029.000 10045.180 1684.330 52087.400 32029.500 10045.230 1684.350 52087.400 32030.000 10045.150 1684.350 52087.400 32030.500 10045.130 1684.330 52087.480 32031.000 10045.130 1684.380 52087.480 32031.500 10045.150 1684.380 52087.500 32032.000 10045.130 1684.380 52087.500 32032.500 10045.100 1684.380 52087.500 32033.000 10045.080 1684.430 52087.530 32033.500 10045.050 1684.400 52087.580 32034.000 10044.980 1684.400 52087.500 32034.500 10045.000 1684.450 52087.580 32035.000 10044.930 1684.450 52087.580 32035.500 10044.930 1684.430 52087.580 32036.000 10044.900 1684.430 52087.550 32036.500 10044.980 1684.500 52087.650 32037.000 10044.930 1684.480 52087.630 32037.500 10044.950 1684.480 52087.600 32038.000 10044.930 1684.480 52087.630 32038.500 10044.950 1684.480 52087.650 32039.000 10044.980 1684.530 52087.700 32039.500 10045.000 1684.550 52087.750 32040.000 10044.950 1684.530 52087.750 32040.500 10045.000 1684.500 52087.800 32041.000 10044.950 1684.530 52087.780 32041.500 10045.000 1684.500 52087.800 32042.000 10044.980 1684.530 52087.830 32042.500 10045.030 1684.530 52087.830 32043.000 10044.980 1684.550 52087.850 32043.500 10045.030 1684.550 52087.850 32044.000 10045.000 1684.550 52087.880 32044.500 10045.080 1684.580 52087.900 32045.000 10045.050 1684.580 52087.900 32045.500 10045.100 1684.600 52087.930 32046.000 10045.050 1684.630 52087.980 32046.500 10045.130 1684.650 52088.050 32047.000 10045.080 1684.650 52088.030 32047.500 10045.100 1684.680 52088.080 32048.000 10045.100 1684.680 52088.050 32048.500 10045.180 1684.700 52088.080 32049.000 10045.200 1684.730 52088.100 32049.500 10045.200 1684.700 52088.130 32050.000 10045.130 1684.730 52088.130 32050.500 10045.230 1684.730 52088.130 32051.000 10045.230 1684.780 52088.130 32051.500 10045.280 1684.730 52088.080 32052.000 10045.250 1684.750 52088.130 32052.500 10045.300 1684.750 52088.130 32053.000 10045.280 1684.800 52088.130 32053.500 10045.330 1684.780 52088.180 32054.000 10045.350 1684.800 52088.230 32054.500 10045.330 1684.750 52088.230 32055.000 10045.250 1684.780 52088.230 32055.500 10045.350 1684.780 52088.230 32056.000 10045.330 1684.780 52088.200 32056.500 10045.380 1684.830 52088.280 32057.000 10045.350 1684.830 52088.280 32057.500 10045.430 1684.830 52088.280 32058.000 10045.380 1684.880 52088.300 32058.500 10045.400 1684.850 52088.350 32059.000 10045.380 1684.830 52088.350 32059.500 10045.400 1684.830 52088.350 32060.000 10045.380 1684.850 52088.380 32060.500 10045.430 1684.880 52088.380 32061.000 10045.430 1684.900 52088.400 32061.500 10045.430 1684.900 52088.450 32062.000 10045.400 1684.900 52088.450 32062.500 10045.450 1684.900 52088.450 32063.000 10045.400 1684.900 52088.450 32063.500 10045.480 1684.930 52088.480 32064.000 10045.430 1684.950 52088.530 32064.500 10045.400 1684.880 52088.480 32065.000 10045.400 1684.900 52088.530 32065.500 10045.380 1684.900 52088.550 32066.000 10045.380 1684.880 52088.530 32066.500 10045.400 1684.880 52088.550 32067.000 10045.350 1684.880 52088.530 32067.500 10045.430 1684.880 52088.580 32068.000 10045.380 1684.900 52088.600 32068.500 10045.380 1684.900 52088.600 32069.000 10045.330 1684.900 52088.630 32069.500 10045.430 1684.930 52088.650 32070.000 10045.380 1684.900 52088.630 32070.500 10045.330 1684.900 52088.650 32071.000 10045.330 1684.930 52088.630 32071.500 10045.300 1684.930 52088.680 32072.000 10045.300 1684.980 52088.700 32072.500 10045.300 1684.930 52088.700 32073.000 10045.200 1684.930 52088.650 32073.500 10045.280 1684.930 52088.680 32074.000 10045.300 1684.930 52088.730 32074.500 10045.250 1684.950 52088.730 32075.000 10045.200 1684.980 52088.750 32075.500 10045.250 1684.950 52088.750 32076.000 10045.200 1684.950 52088.750 32076.500 10045.250 1684.950 52088.800 32077.000 10045.150 1684.980 52088.780 32077.500 10045.230 1685.030 52088.800 32078.000 10045.100 1685.000 52088.780 32078.500 10045.230 1685.050 52088.850 32079.000 10045.150 1685.000 52088.800 32079.500 10045.180 1685.000 52088.850 32080.000 10045.180 1685.050 52088.900 32080.500 10045.080 1685.000 52088.880 32081.000 10045.030 1685.030 52088.880 32081.500 10045.130 1685.050 52088.930 32082.000 10045.080 1685.050 52088.930 32082.500 10045.100 1685.080 52088.930 32083.000 10045.050 1685.080 52088.950 32083.500 10045.100 1685.080 52089.000 32084.000 10045.050 1685.130 52089.030 32084.500 10045.030 1685.130 52089.030 32085.000 10044.950 1685.100 52089.000 32085.500 10044.980 1685.080 52089.030 32086.000 10044.950 1685.100 52089.030 32086.500 10044.930 1685.100 52089.030 32087.000 10044.930 1685.150 52089.080 32087.500 10044.930 1685.130 52089.130 32088.000 10044.830 1685.150 52089.100 32088.500 10044.880 1685.130 52089.100 32089.000 10044.800 1685.130 52089.150 32089.500 10044.830 1685.100 52089.150 32090.000 10044.730 1685.130 52089.180 32090.500 10044.780 1685.100 52089.200 32091.000 10044.700 1685.080 52089.180 32091.500 10044.680 1685.050 52089.150 32092.000 10044.680 1685.080 52089.200 32092.500 10044.650 1685.050 52089.200 32093.000 10044.600 1685.050 52089.180 32093.500 10044.630 1685.080 52089.250 32094.000 10044.580 1685.080 52089.230 32094.500 10044.650 1685.030 52089.280 32095.000 10044.600 1685.000 52089.280 32095.500 10044.630 1685.050 52089.300 32096.000 10044.600 1685.030 52089.280 32096.500 10044.550 1684.980 52089.280 32097.000 10044.530 1685.000 52089.330 32097.500 10044.580 1685.000 52089.330 32098.000 10044.500 1684.950 52089.330 32098.500 10044.550 1684.930 52089.400 32099.000 10044.480 1684.950 52089.400 32099.500 10044.480 1684.880 52089.350 32100.000 10044.480 1684.900 52089.380 32100.500 10044.480 1684.900 52089.400 32101.000 10044.430 1684.880 52089.430 32101.500 10044.480 1684.900 52089.480 32102.000 10044.430 1684.900 52089.480 32102.500 10044.430 1684.850 52089.550 32103.000 10044.350 1684.880 52089.530 32103.500 10044.380 1684.880 52089.530 32104.000 10044.350 1684.880 52089.530 32104.500 10044.350 1684.930 52089.650 32105.000 10044.350 1684.900 52089.600 32105.500 10044.350 1684.900 52089.630 32106.000 10044.280 1684.880 52089.600 32106.500 10044.330 1684.850 52089.650 32107.000 10044.250 1684.850 52089.630 32107.500 10044.350 1684.880 52089.680 32108.000 10044.280 1684.900 52089.650 32108.500 10044.330 1684.900 52089.680 32109.000 10044.300 1684.880 52089.680 32109.500 10044.350 1684.850 52089.700 32110.000 10044.300 1684.830 52089.700 32110.500 10044.380 1684.850 52089.750 32111.000 10044.300 1684.830 52089.730 32111.500 10044.350 1684.850 52089.800 32112.000 10044.330 1684.830 52089.750 32112.500 10044.380 1684.830 52089.800 32113.000 10044.300 1684.880 52089.800 32113.500 10044.380 1684.830 52089.830 32114.000 10044.350 1684.830 52089.830 32114.500 10044.380 1684.850 52089.880 32115.000 10044.330 1684.850 52089.850 32115.500 10044.350 1684.800 52089.880 32116.000 10044.300 1684.830 52089.850 32116.500 10044.350 1684.850 52089.930 32117.000 10044.330 1684.830 52089.950 32117.500 10044.280 1684.800 52089.980 32118.000 10044.280 1684.850 52089.980 32118.500 10044.300 1684.850 52090.030 32119.000 10044.230 1684.830 52089.980 32119.500 10044.280 1684.830 52090.030 32120.000 10044.230 1684.850 52090.030 32120.500 10044.300 1684.880 52090.080 32121.000 10044.230 1684.830 52090.050 32121.500 10044.250 1684.800 52090.080 32122.000 10044.250 1684.800 52090.050 32122.500 10044.280 1684.800 52090.080 32123.000 10044.180 1684.780 52090.030 32123.500 10044.250 1684.750 52090.130 32124.000 10044.280 1684.800 52090.150 32124.500 10044.330 1684.800 52090.200 32125.000 10044.280 1684.850 52090.200 32125.500 10044.300 1684.800 52090.180 32126.000 10044.330 1684.830 52090.230 32126.500 10044.380 1684.830 52090.250 32127.000 10044.350 1684.830 52090.250 32127.500 10044.350 1684.800 52090.230 32128.000 10044.350 1684.850 52090.280 32128.500 10044.400 1684.830 52090.280 32129.000 10044.350 1684.830 52090.250 32129.500 10044.380 1684.850 52090.300 32130.000 10044.350 1684.830 52090.300 32130.500 10044.450 1684.850 52090.330 32131.000 10044.430 1684.850 52090.330 32131.500 10044.450 1684.850 52090.350 32132.000 10044.400 1684.830 52090.300 32132.500 10044.450 1684.850 52090.380 32133.000 10044.400 1684.850 52090.330 32133.500 10044.480 1684.830 52090.350 32134.000 10044.450 1684.900 52090.330 32134.500 10044.550 1684.880 52090.350 32135.000 10044.480 1684.880 52090.350 32135.500 10044.530 1684.880 52090.380 32136.000 10044.530 1684.880 52090.350 32136.500 10044.600 1684.880 52090.350 32137.000 10044.580 1684.880 52090.350 32137.500 10044.630 1684.850 52090.380 32138.000 10044.630 1684.850 52090.380 32138.500 10044.700 1684.900 52090.380 32139.000 10044.680 1684.900 52090.380 32139.500 10044.730 1684.900 52090.380 32140.000 10044.750 1684.950 52090.430 32140.500 10044.800 1684.950 52090.450 32141.000 10044.780 1684.930 52090.380 32141.500 10044.850 1684.980 52090.430 32142.000 10044.800 1685.000 52090.380 32142.500 10044.900 1685.000 52090.430 32143.000 10044.880 1685.000 52090.430 32143.500 10044.950 1685.000 52090.430 32144.000 10044.950 1685.030 52090.430 32144.500 10044.980 1685.030 52090.400 32145.000 10045.000 1685.050 52090.450 32145.500 10045.050 1685.100 52090.480 32146.000 10045.050 1685.100 52090.480 32146.500 10045.130 1685.080 52090.480 32147.000 10045.080 1685.100 52090.430 32147.500 10045.150 1685.100 52090.450 32148.000 10045.130 1685.130 52090.480 32148.500 10045.230 1685.130 52090.500 32149.000 10045.230 1685.150 52090.450 32149.500 10045.250 1685.180 52090.480 32150.000 10045.280 1685.230 52090.530 32150.500 10045.300 1685.200 52090.500 32151.000 10045.250 1685.200 52090.480 32151.500 10045.300 1685.230 52090.530 32152.000 10045.280 1685.250 52090.480 32152.500 10045.330 1685.230 52090.500 32153.000 10045.300 1685.280 52090.530 32153.500 10045.330 1685.280 52090.530 32154.000 10045.300 1685.300 52090.530 32154.500 10045.300 1685.330 52090.530 32155.000 10045.300 1685.380 52090.550 32155.500 10045.330 1685.380 52090.530 32156.000 10045.250 1685.330 52090.500 32156.500 10045.350 1685.380 52090.580 32157.000 10045.330 1685.380 52090.550 32157.500 10045.400 1685.450 52090.600 32158.000 10045.350 1685.450 52090.530 32158.500 10045.380 1685.430 52090.530 32159.000 10045.350 1685.450 52090.500 32159.500 10045.430 1685.450 52090.580 32160.000 10045.380 1685.450 52090.530 32160.500 10045.450 1685.450 52090.530 32161.000 10045.430 1685.480 52090.550 32161.500 10045.530 1685.480 52090.550 32162.000 10045.500 1685.500 52090.580 32162.500 10045.550 1685.530 52090.580 32163.000 10045.580 1685.580 52090.580 32163.500 10045.630 1685.550 52090.580 32164.000 10045.600 1685.580 52090.530 32164.500 10045.700 1685.580 52090.580 32165.000 10045.650 1685.580 52090.480 32165.500 10045.750 1685.600 52090.530 32166.000 10045.700 1685.600 52090.500 32166.500 10045.800 1685.600 52090.530 32167.000 10045.800 1685.550 52090.500 32167.500 10045.930 1685.600 52090.530 32168.000 10045.930 1685.580 52090.530 32168.500 10046.030 1685.600 52090.550 32169.000 10045.950 1685.630 52090.500 32169.500 10046.050 1685.580 52090.530 32170.000 10046.050 1685.600 52090.500 32170.500 10046.100 1685.580 52090.530 32171.000 10046.130 1685.630 52090.500 32171.500 10046.180 1685.630 52090.530 32172.000 10046.150 1685.600 52090.430 32172.500 10046.200 1685.600 52090.480 32173.000 10046.180 1685.680 52090.550 32173.500 10046.200 1685.630 52090.530 32174.000 10046.230 1685.700 52090.550 32174.500 10046.230 1685.700 52090.550 32175.000 10046.280 1685.730 52090.580 32175.500 10046.330 1685.730 52090.580 32176.000 10046.330 1685.750 52090.600 32176.500 10046.330 1685.750 52090.580 32177.000 10046.350 1685.780 52090.580 32177.500 10046.450 1685.750 52090.550 32178.000 10046.480 1685.780 52090.580 32178.500 10046.580 1685.780 52090.600 32179.000 10046.550 1685.800 52090.580 32179.500 10046.650 1685.850 52090.630 32180.000 10046.600 1685.800 52090.550 32180.500 10046.680 1685.800 52090.600 32181.000 10046.650 1685.880 52090.600 32181.500 10046.780 1685.880 52090.630 32182.000 10046.700 1685.930 52090.600 32182.500 10046.730 1685.880 52090.600 32183.000 10046.780 1685.930 52090.600 32183.500 10046.800 1685.930 52090.630 32184.000 10046.800 1685.980 52090.600 32184.500 10046.880 1685.980 52090.630 32185.000 10046.830 1685.950 52090.600 32185.500 10046.880 1686.000 52090.630 32186.000 10046.800 1686.000 52090.630 32186.500 10046.850 1686.000 52090.650 32187.000 10046.850 1686.050 52090.650 32187.500 10046.880 1686.050 52090.650 32188.000 10046.880 1686.080 52090.630 32188.500 10046.900 1686.080 52090.650 32189.000 10046.880 1686.050 52090.600 32189.500 10046.930 1686.080 52090.680 32190.000 10046.900 1686.050 52090.630 32190.500 10046.980 1686.080 52090.680 32191.000 10046.880 1686.050 52090.630 32191.500 10046.950 1686.080 52090.680 32192.000 10047.000 1686.050 52090.650 32192.500 10047.000 1686.030 52090.650 32193.000 10047.000 1686.000 52090.630 32193.500 10047.050 1686.000 52090.650 32194.000 10047.030 1686.030 52090.650 32194.500 10047.050 1686.000 52090.630 32195.000 10047.030 1686.050 52090.630 32195.500 10047.100 1686.000 52090.680 32196.000 10047.050 1686.000 52090.600 32196.500 10047.200 1686.000 52090.650 32197.000 10047.150 1685.950 52090.630 32197.500 10047.180 1685.980 52090.600 32198.000 10047.200 1685.980 52090.630 32198.500 10047.280 1685.980 52090.650 32199.000 10047.180 1685.950 52090.580 32199.500 10047.280 1685.980 52090.630 32200.000 10047.280 1686.030 52090.650 32200.500 10047.300 1685.980 52090.630 32201.000 10047.300 1686.000 52090.580 32201.500 10047.400 1686.050 52090.630 32202.000 10047.400 1686.050 52090.680 32202.500 10047.430 1686.030 52090.600 32203.000 10047.430 1686.080 52090.550 32203.500 10047.450 1686.050 52090.550 32204.000 10047.430 1686.080 52090.530 32204.500 10047.630 1686.130 52090.600 32205.000 10047.600 1686.150 52090.600 32205.500 10047.630 1686.150 52090.580 32206.000 10047.650 1686.130 52090.550 32206.500 10047.680 1686.100 52090.550 32207.000 10047.700 1686.130 52090.550 32207.500 10047.780 1686.180 52090.600 32208.000 10047.780 1686.200 52090.580 32208.500 10047.830 1686.180 52090.580 32209.000 10047.830 1686.200 52090.550 32209.500 10047.880 1686.200 52090.530 32210.000 10047.900 1686.250 52090.550 32210.500 10047.980 1686.280 52090.600 32211.000 10048.000 1686.280 52090.550 32211.500 10048.080 1686.250 52090.580 32212.000 10048.000 1686.300 52090.530 32212.500 10048.130 1686.330 52090.600 32213.000 10048.030 1686.330 52090.550 32213.500 10048.100 1686.380 52090.600 32214.000 10048.100 1686.400 52090.580 32214.500 10048.180 1686.400 52090.550 32215.000 10048.180 1686.500 52090.600 32215.500 10048.150 1686.450 52090.580 32216.000 10048.130 1686.530 52090.580 32216.500 10048.180 1686.530 52090.580 32217.000 10048.100 1686.580 52090.580 32217.500 10048.230 1686.630 52090.630 32218.000 10048.150 1686.580 52090.600 32218.500 10048.200 1686.600 52090.630 32219.000 10048.230 1686.650 52090.630 32219.500 10048.230 1686.680 52090.630 32220.000 10048.200 1686.700 52090.630 32220.500 10048.280 1686.730 52090.650 32221.000 10048.230 1686.800 52090.630 32221.500 10048.280 1686.750 52090.680 32222.000 10048.250 1686.800 52090.630 32222.500 10048.330 1686.830 52090.650 32223.000 10048.350 1686.830 52090.630 32223.500 10048.330 1686.880 52090.630 32224.000 10048.350 1686.900 52090.600 32224.500 10048.330 1686.880 52090.650 32225.000 10048.300 1686.950 52090.680 32225.500 10048.330 1686.930 52090.680 32226.000 10048.250 1686.980 52090.650 32226.500 10048.330 1687.000 52090.650 32227.000 10048.380 1687.030 52090.650 32227.500 10048.450 1687.030 52090.630 32228.000 10048.480 1687.100 52090.650 32228.500 10048.500 1687.080 52090.680 32229.000 10048.430 1687.080 52090.630 32229.500 10048.500 1687.150 52090.650 32230.000 10048.400 1687.200 52090.650 32230.500 10048.450 1687.250 52090.730 32231.000 10048.350 1687.250 52090.680 32231.500 10048.350 1687.280 52090.700 32232.000 10048.400 1687.300 52090.700 32232.500 10048.430 1687.330 52090.700 32233.000 10048.330 1687.350 52090.700 32233.500 10048.380 1687.430 52090.730 32234.000 10048.350 1687.480 52090.730 32234.500 10048.300 1687.450 52090.680 32235.000 10048.300 1687.530 52090.700 32235.500 10048.300 1687.530 52090.680 32236.000 10048.280 1687.580 52090.700 32236.500 10048.300 1687.580 52090.730 32237.000 10048.280 1687.630 52090.700 32237.500 10048.250 1687.630 52090.700 32238.000 10048.200 1687.680 52090.680 32238.500 10048.230 1687.680 52090.700 32239.000 10048.130 1687.700 52090.700 32239.500 10048.280 1687.800 52090.780 32240.000 10048.180 1687.780 52090.730 32240.500 10048.230 1687.780 52090.750 32241.000 10048.180 1687.800 52090.680 32241.500 10048.200 1687.830 52090.730 32242.000 10048.130 1687.850 52090.700 32242.500 10048.150 1687.880 52090.700 32243.000 10048.080 1687.930 52090.700 32243.500 10048.150 1687.980 52090.700 32244.000 10048.080 1688.000 52090.700 32244.500 10048.150 1688.030 52090.700 32245.000 10048.150 1688.080 52090.700 32245.500 10048.130 1688.050 52090.680 32246.000 10048.080 1688.100 52090.700 32246.500 10048.130 1688.150 52090.730 32247.000 10048.050 1688.180 52090.730 32247.500 10048.080 1688.180 52090.730 32248.000 10048.030 1688.200 52090.730 32248.500 10048.080 1688.180 52090.680 32249.000 10048.050 1688.200 52090.680 32249.500 10048.100 1688.250 52090.700 32250.000 10048.050 1688.280 52090.680 32250.500 10048.100 1688.300 52090.730 32251.000 10048.000 1688.230 52090.630 32251.500 10048.080 1688.330 52090.650 32252.000 10047.980 1688.300 52090.630 32252.500 10048.080 1688.330 52090.650 32253.000 10048.030 1688.330 52090.650 32253.500 10048.050 1688.300 52090.650 32254.000 10048.000 1688.330 52090.580 32254.500 10048.050 1688.350 52090.650 32255.000 10048.030 1688.380 52090.630 32255.500 10048.080 1688.400 52090.650 32256.000 10047.980 1688.400 52090.630 32256.500 10047.950 1688.350 52090.600 32257.000 10047.900 1688.350 52090.550 32257.500 10047.980 1688.350 52090.600 32258.000 10047.950 1688.380 52090.650 32258.500 10048.030 1688.400 52090.730 32259.000 10047.900 1688.380 52090.630 32259.500 10048.000 1688.400 52090.680 32260.000 10047.900 1688.380 52090.630 32260.500 10047.950 1688.350 52090.650 32261.000 10047.900 1688.430 52090.650 32261.500 10047.980 1688.400 52090.680 32262.000 10047.880 1688.400 52090.630 32262.500 10047.900 1688.350 52090.630 32263.000 10048.000 1688.430 52090.650 32263.500 10048.000 1688.400 52090.680 32264.000 10047.930 1688.350 52090.600 32264.500 10048.050 1688.350 52090.680 32265.000 10047.930 1688.350 52090.630 32265.500 10048.050 1688.380 52090.650 32266.000 10047.900 1688.350 52090.600 32266.500 10047.980 1688.330 52090.600 32267.000 10047.950 1688.330 52090.580 32267.500 10048.050 1688.380 52090.680 32268.000 10047.980 1688.350 52090.650 32268.500 10048.050 1688.330 52090.630 32269.000 10047.980 1688.300 52090.600 32269.500 10048.080 1688.300 52090.580 32270.000 10048.000 1688.300 52090.650 32270.500 10048.030 1688.250 52090.650 32271.000 10048.000 1688.300 52090.650 32271.500 10048.050 1688.300 52090.700 32272.000 10048.000 1688.280 52090.680 32272.500 10048.030 1688.230 52090.650 32273.000 10047.950 1688.250 52090.630 32273.500 10048.000 1688.230 52090.680 32274.000 10047.880 1688.230 52090.650 32274.500 10048.000 1688.250 52090.680 32275.000 10047.950 1688.230 52090.650 32275.500 10047.980 1688.230 52090.680 32276.000 10047.900 1688.200 52090.680 32276.500 10047.950 1688.200 52090.700 32277.000 10047.900 1688.230 52090.680 32277.500 10047.850 1688.180 52090.650 32278.000 10047.750 1688.200 52090.650 32278.500 10047.800 1688.200 52090.680 32279.000 10047.750 1688.180 52090.700 32279.500 10047.750 1688.180 52090.680 32280.000 10047.700 1688.180 52090.680 32280.500 10047.680 1688.200 52090.680 32281.000 10047.650 1688.200 52090.700 32281.500 10047.630 1688.180 52090.700 32282.000 10047.580 1688.200 52090.730 32282.500 10047.580 1688.230 52090.750 32283.000 10047.430 1688.150 52090.680 32283.500 10047.550 1688.180 52090.750 32284.000 10047.500 1688.200 52090.700 32284.500 10047.480 1688.180 52090.750 32285.000 10047.400 1688.150 52090.680 32285.500 10047.400 1688.130 52090.680 32286.000 10047.350 1688.150 52090.700 32286.500 10047.330 1688.130 52090.750 32287.000 10047.280 1688.150 52090.730 32287.500 10047.300 1688.150 52090.730 32288.000 10047.250 1688.150 52090.700 32288.500 10047.230 1688.130 52090.730 32289.000 10047.200 1688.130 52090.750 32289.500 10047.150 1688.100 52090.700 32290.000 10047.130 1688.130 52090.730 32290.500 10047.150 1688.100 52090.750 32291.000 10047.050 1688.130 52090.750 32291.500 10047.050 1688.050 52090.750 32292.000 10046.980 1688.080 52090.780 32292.500 10047.000 1688.050 52090.780 32293.000 10046.980 1688.050 52090.800 32293.500 10046.950 1688.030 52090.780 32294.000 10046.900 1688.050 52090.780 32294.500 10046.930 1688.000 52090.780 32295.000 10046.880 1687.950 52090.750 32295.500 10046.880 1687.950 52090.780 32296.000 10046.780 1687.980 52090.750 32296.500 10046.830 1687.980 52090.830 32297.000 10046.780 1687.980 52090.780 32297.500 10046.730 1687.950 52090.800 32298.000 10046.680 1687.950 52090.800 32298.500 10046.680 1687.930 52090.800 32299.000 10046.650 1687.950 52090.850 32299.500 10046.600 1687.900 52090.800 32300.000 10046.500 1687.850 52090.780 32300.500 10046.500 1687.850 52090.830 32301.000 10046.480 1687.880 52090.830 32301.500 10046.450 1687.850 52090.830 32302.000 10046.380 1687.850 52090.850 32302.500 10046.400 1687.850 52090.900 32303.000 10046.300 1687.830 52090.850 32303.500 10046.330 1687.830 52090.880 32304.000 10046.250 1687.830 52090.880 32304.500 10046.300 1687.800 52090.900 32305.000 10046.200 1687.780 52090.900 32305.500 10046.230 1687.750 52090.930 32306.000 10046.130 1687.780 52090.880 32306.500 10046.150 1687.730 52090.930 32307.000 10046.030 1687.680 52090.880 32307.500 10046.050 1687.680 52090.900 32308.000 10045.950 1687.630 52090.880 32308.500 10046.000 1687.600 52090.900 32309.000 10045.880 1687.600 52090.900 32309.500 10045.930 1687.550 52090.930 32310.000 10045.850 1687.580 52090.930 32310.500 10045.830 1687.550 52090.900 32311.000 10045.750 1687.550 52090.900 32311.500 10045.730 1687.500 52090.930 32312.000 10045.680 1687.530 52090.980 32312.500 10045.680 1687.500 52090.950 32313.000 10045.580 1687.500 52090.950 32313.500 10045.580 1687.500 52091.000 32314.000 10045.500 1687.500 52090.980 32314.500 10045.500 1687.450 52090.980 32315.000 10045.350 1687.400 52090.930 32315.500 10045.350 1687.430 52090.950 32316.000 10045.280 1687.400 52090.980 32316.500 10045.250 1687.400 52090.980 32317.000 10045.150 1687.430 52091.000 32317.500 10045.150 1687.400 52091.030 32318.000 10045.080 1687.400 52091.030 32318.500 10045.080 1687.380 52091.050 32319.000 10044.950 1687.330 52091.000 32319.500 10044.980 1687.330 52091.030 32320.000 10044.900 1687.330 52091.000 32320.500 10044.880 1687.280 52091.050 32321.000 10044.800 1687.250 52091.030 32321.500 10044.830 1687.250 52091.080 32322.000 10044.680 1687.180 52091.050 32322.500 10044.680 1687.200 52091.050 32323.000 10044.630 1687.230 52091.080 32323.500 10044.600 1687.180 52091.080 32324.000 10044.550 1687.150 52091.080 32324.500 10044.550 1687.200 52091.150 32325.000 10044.450 1687.230 52091.180 32325.500 10044.450 1687.230 52091.200 32326.000 10044.300 1687.200 52091.150 32326.500 10044.280 1687.180 52091.200 32327.000 10044.180 1687.200 52091.180 32327.500 10044.150 1687.200 52091.180 32328.000 10044.130 1687.280 52091.230 32328.500 10044.100 1687.280 52091.230 32329.000 10044.000 1687.230 52091.150 32329.500 10043.950 1687.250 52091.230 32330.000 10043.900 1687.200 52091.250 32330.500 10043.850 1687.180 52091.280 32331.000 10043.780 1687.230 52091.280 32331.500 10043.750 1687.200 52091.330 32333.000 10043.680 1687.200 52091.330 32333.500 10043.630 1687.200 52091.330 32334.000 10043.550 1687.180 52091.350 32334.500 10043.530 1687.150 52091.380 32335.000 10043.430 1687.150 52091.380 32335.500 10043.430 1687.150 52091.380 32336.000 10043.380 1687.180 52091.380 32336.500 10043.350 1687.080 52091.350 32337.000 10043.280 1687.080 52091.350 32337.500 10043.280 1687.100 52091.380 32338.000 10043.200 1687.030 52091.330 32338.500 10043.230 1687.050 52091.380 32339.000 10043.130 1686.980 52091.330 32339.500 10043.150 1687.000 52091.400 32340.000 10043.000 1686.980 52091.330 32340.500 10043.050 1686.980 52091.380 32341.000 10042.930 1686.950 52091.380 32341.500 10042.980 1687.000 52091.430 32342.000 10042.880 1687.000 52091.450 32342.500 10042.850 1686.980 52091.500 32343.000 10042.780 1686.930 52091.450 32343.500 10042.730 1686.900 52091.450 32344.000 10042.650 1686.950 52091.480 32344.500 10042.700 1686.930 52091.530 32345.000 10042.550 1686.880 52091.480 32345.500 10042.580 1686.850 52091.500 32346.000 10042.530 1686.850 52091.530 32346.500 10042.550 1686.930 52091.600 32347.000 10042.430 1686.850 52091.550 32347.500 10042.450 1686.850 52091.600 32348.000 10042.350 1686.800 52091.600 32348.500 10042.380 1686.830 52091.650 32349.000 10042.280 1686.830 52091.630 32349.500 10042.280 1686.800 52091.680 32350.000 10042.150 1686.800 52091.630 32350.500 10042.150 1686.780 52091.650 32351.000 10042.100 1686.780 52091.680 32351.500 10042.080 1686.800 52091.730 32352.000 10041.980 1686.780 52091.700 32352.500 10041.980 1686.780 52091.730 32353.000 10041.850 1686.780 52091.730 32353.500 10041.930 1686.750 52091.750 32354.000 10041.800 1686.780 52091.730 32354.500 10041.850 1686.800 52091.780 32355.000 10041.730 1686.800 52091.780 32355.500 10041.750 1686.830 52091.850 32356.000 10041.700 1686.850 52091.850 32356.500 10041.650 1686.830 52091.850 32357.000 10041.550 1686.800 52091.880 32357.500 10041.550 1686.800 52091.930 32358.000 10041.450 1686.800 52091.900 32358.500 10041.430 1686.780 52091.930 32359.000 10041.330 1686.800 52091.930 32359.500 10041.330 1686.800 52091.950 32360.000 10041.250 1686.780 52091.930 32360.500 10041.200 1686.780 52091.950 32361.000 10041.100 1686.780 52091.950 32361.500 10041.130 1686.780 52091.980 32362.000 10041.000 1686.730 52091.980 32362.500 10041.080 1686.750 52092.050 32363.000 10040.900 1686.730 52091.980 32363.500 10040.980 1686.750 52092.050 32364.000 10040.880 1686.750 52092.080 32364.500 10040.880 1686.730 52092.050 32365.000 10040.830 1686.730 52092.050 32365.500 10040.780 1686.700 52092.080 32366.000 10040.730 1686.700 52092.080 32366.500 10040.750 1686.680 52092.100 32367.000 10040.630 1686.650 52092.080 32367.500 10040.630 1686.650 52092.130 32368.000 10040.550 1686.630 52092.130 32368.500 10040.550 1686.650 52092.130 32369.000 10040.550 1686.630 52092.130 32369.500 10040.550 1686.680 52092.200 32370.000 10040.500 1686.650 52092.150 32370.500 10040.500 1686.650 52092.200 32371.000 10040.330 1686.650 52092.150 32371.500 10040.380 1686.600 52092.180 32372.000 10040.280 1686.680 52092.180 32372.500 10040.330 1686.680 52092.230 32373.000 10040.250 1686.680 52092.200 32373.500 10040.280 1686.650 52092.250 32374.000 10040.180 1686.650 52092.250 32374.500 10040.130 1686.650 52092.280 32375.000 10040.080 1686.680 52092.250 32375.500 10040.080 1686.680 52092.280 32376.000 10039.980 1686.680 52092.280 32376.500 10039.930 1686.650 52092.300 32377.000 10039.850 1686.680 52092.300 32377.500 10039.880 1686.750 52092.350 32378.000 10039.800 1686.730 52092.330 32378.500 10039.850 1686.780 52092.380 32379.000 10039.780 1686.780 52092.380 32379.500 10039.800 1686.800 52092.430 32380.000 10039.650 1686.800 52092.380 32380.500 10039.730 1686.830 52092.400 32381.000 10039.630 1686.850 52092.350 32381.500 10039.630 1686.830 52092.350 32382.000 10039.550 1686.880 52092.350 32382.500 10039.530 1686.850 52092.350 32383.000 10039.450 1686.900 52092.350 32383.500 10039.430 1686.900 52092.380 32384.000 10039.380 1686.930 52092.430 32384.500 10039.380 1686.980 52092.400 32385.000 10039.250 1687.000 52092.400 32385.500 10039.280 1687.030 52092.450 32386.000 10039.180 1687.000 52092.400 32386.500 10039.180 1687.050 52092.480 32387.000 10039.080 1687.050 52092.450 32387.500 10039.030 1687.030 52092.450 32388.000 10038.980 1687.080 52092.430 32388.500 10039.000 1687.100 52092.500 32389.000 10038.880 1687.100 52092.480 32389.500 10038.850 1687.130 52092.480 32390.000 10038.800 1687.200 52092.480 32390.500 10038.800 1687.180 52092.480 32391.000 10038.780 1687.180 52092.480 32391.500 10038.800 1687.230 52092.530 32392.000 10038.730 1687.250 52092.480 32392.500 10038.750 1687.250 52092.500 32393.000 10038.680 1687.230 52092.500 32393.500 10038.750 1687.280 52092.550 32394.000 10038.730 1687.350 52092.530 32394.500 10038.730 1687.330 52092.530 32395.000 10038.730 1687.350 52092.530 32395.500 10038.730 1687.380 52092.550 32396.000 10038.700 1687.400 52092.530 32396.500 10038.700 1687.400 52092.500 32397.000 10038.700 1687.450 52092.530 32397.500 10038.750 1687.450 52092.530 32398.000 10038.700 1687.450 52092.500 32398.500 10038.780 1687.480 52092.550 32399.000 10038.750 1687.530 52092.550 32399.500 10038.700 1687.530 52092.530 32400.000 10038.700 1687.580 52092.500 32400.500 10038.730 1687.580 52092.530 32401.000 10038.730 1687.650 52092.580 32401.500 10038.750 1687.630 52092.580 32402.000 10038.700 1687.650 52092.580 32402.500 10038.730 1687.680 52092.580 32403.000 10038.680 1687.730 52092.550 32403.500 10038.780 1687.700 52092.580 32404.000 10038.780 1687.780 52092.580 32404.500 10038.830 1687.800 52092.630 32405.000 10038.780 1687.830 52092.580 32405.500 10038.830 1687.830 52092.580 32406.000 10038.800 1687.850 52092.580 32406.500 10038.880 1687.900 52092.630 32407.000 10038.800 1687.930 52092.580 32407.500 10038.830 1687.900 52092.600 32408.000 10038.850 1687.980 52092.630 32408.500 10038.850 1687.980 52092.630 32409.000 10038.850 1688.030 52092.650 32409.500 10038.850 1688.050 52092.650 32410.000 10038.800 1688.080 52092.630 32410.500 10038.850 1688.030 52092.600 32411.000 10038.830 1688.080 52092.630 32411.500 10038.880 1688.080 52092.630 32412.000 10038.800 1688.100 52092.630 32412.500 10038.880 1688.080 52092.630 32413.000 10038.850 1688.130 52092.600 32413.500 10038.880 1688.130 52092.650 32414.000 10038.780 1688.130 52092.650 32414.500 10038.850 1688.130 52092.700 32415.000 10038.830 1688.150 52092.730 32415.500 10038.830 1688.150 52092.700 32416.000 10038.780 1688.180 52092.700 32416.500 10038.800 1688.200 52092.730 32417.000 10038.780 1688.250 52092.700 32417.500 10038.780 1688.250 52092.750 32418.000 10038.730 1688.250 52092.730 32418.500 10038.680 1688.230 52092.700 32419.000 10038.580 1688.280 52092.750 32419.500 10038.650 1688.250 52092.750 32420.000 10038.580 1688.230 52092.700 32420.500 10038.630 1688.250 52092.730 32421.000 10038.630 1688.230 52092.750 32421.500 10038.630 1688.250 52092.750 32422.000 10038.580 1688.230 52092.730 32422.500 10038.650 1688.230 52092.730 32423.000 10038.550 1688.230 52092.750 32423.500 10038.600 1688.230 52092.730 32424.000 10038.580 1688.250 52092.730 32424.500 10038.600 1688.230 52092.750 32425.000 10038.580 1688.230 52092.730 32425.500 10038.600 1688.200 52092.750 32426.000 10038.600 1688.200 52092.750 32426.500 10038.600 1688.230 52092.780 32427.000 10038.600 1688.230 52092.800 32427.500 10038.600 1688.230 52092.830 32428.000 10038.500 1688.200 52092.780 32428.500 10038.600 1688.230 52092.800 32429.000 10038.550 1688.230 52092.780 32429.500 10038.600 1688.250 52092.830 32430.000 10038.600 1688.250 52092.830 32430.500 10038.650 1688.230 52092.830 32431.000 10038.630 1688.230 52092.850 32431.500 10038.600 1688.250 52092.830 32432.000 10038.650 1688.280 52092.850 32432.500 10038.730 1688.250 52092.850 32433.000 10038.630 1688.250 52092.780 32433.500 10038.700 1688.230 52092.800 32434.000 10038.700 1688.280 52092.800 32434.500 10038.780 1688.300 52092.880 32435.000 10038.780 1688.300 52092.880 32435.500 10038.730 1688.300 52092.850 32436.000 10038.700 1688.350 52092.880 32436.500 10038.780 1688.380 52092.880 32437.000 10038.700 1688.350 52092.900 32437.500 10038.800 1688.380 52092.930 32438.000 10038.780 1688.400 52092.900 32438.500 10038.830 1688.450 52092.980 32439.000 10038.780 1688.450 52092.930 32439.500 10038.800 1688.450 52092.950 32440.000 10038.800 1688.480 52093.000 32440.500 10038.850 1688.500 52093.000 32441.000 10038.800 1688.550 52093.000 32441.500 10038.850 1688.550 52093.030 32442.000 10038.850 1688.550 52093.030 32442.500 10038.850 1688.580 52093.030 32443.000 10038.880 1688.630 52093.030 32443.500 10038.880 1688.680 52093.050 32444.000 10038.900 1688.730 52093.080 32444.500 10038.900 1688.700 52093.080 32445.000 10038.900 1688.730 52093.080 32445.500 10038.980 1688.780 52093.100 32446.000 10038.880 1688.780 52093.100 32446.500 10039.000 1688.780 52093.150 32447.000 10038.980 1688.800 52093.150 32447.500 10039.000 1688.850 52093.180 32448.000 10038.980 1688.830 52093.150 32448.500 10039.000 1688.850 52093.180 32449.000 10039.000 1688.900 52093.200 32449.500 10039.050 1688.950 52093.230 32450.000 10038.980 1688.980 52093.250 32450.500 10039.050 1688.980 52093.280 32451.000 10039.050 1689.000 52093.250 32451.500 10039.050 1688.980 52093.250 32452.000 10039.130 1689.000 52093.250 32452.500 10039.180 1689.030 52093.300 32453.000 10039.180 1689.080 52093.300 32453.500 10039.180 1689.100 52093.300 32454.000 10039.130 1689.130 52093.300 32454.500 10039.200 1689.130 52093.330 32455.000 10039.150 1689.100 52093.300 32455.500 10039.200 1689.130 52093.330 32456.000 10039.200 1689.180 52093.380 32456.500 10039.230 1689.200 52093.400 32457.000 10039.200 1689.200 52093.400 32457.500 10039.200 1689.200 52093.400 32458.000 10039.200 1689.230 52093.450 32458.500 10039.300 1689.200 52093.480 32459.000 10039.230 1689.230 52093.400 32459.500 10039.300 1689.250 52093.480 32460.000 10039.230 1689.300 52093.450 32460.500 10039.280 1689.300 52093.450 32461.000 10039.250 1689.350 52093.500 32461.500 10039.300 1689.330 52093.530 32462.000 10039.330 1689.400 52093.500 32462.500 10039.350 1689.330 52093.500 32463.000 10039.280 1689.350 52093.500 32463.500 10039.330 1689.330 52093.530 32464.000 10039.330 1689.380 52093.530 32464.500 10039.300 1689.400 52093.600 32465.000 10039.300 1689.430 52093.630 32465.500 10039.350 1689.450 52093.600 32466.000 10039.280 1689.450 52093.630 32466.500 10039.300 1689.480 52093.650 32467.000 10039.280 1689.480 52093.630 32467.500 10039.350 1689.550 52093.680 32468.000 10039.280 1689.550 52093.700 32468.500 10039.330 1689.550 52093.700 32469.000 10039.300 1689.550 52093.700 32469.500 10039.350 1689.600 52093.730 32470.000 10039.330 1689.600 52093.730 32470.500 10039.330 1689.600 52093.750 32471.000 10039.300 1689.680 52093.750 32471.500 10039.380 1689.700 52093.850 32472.000 10039.230 1689.680 52093.830 32472.500 10039.300 1689.680 52093.880 32473.000 10039.250 1689.680 52093.850 32473.500 10039.230 1689.680 52093.830 32474.000 10039.230 1689.700 52093.880 32474.500 10039.200 1689.650 52093.880 32475.000 10039.130 1689.680 52093.880 32475.500 10039.180 1689.680 52093.900 32476.000 10039.080 1689.700 52093.930 32476.500 10039.130 1689.700 52093.950 32477.000 10039.050 1689.680 52093.900 32477.500 10039.130 1689.650 52093.930 32478.000 10039.050 1689.650 52093.980 32478.500 10039.050 1689.680 52093.980 32479.000 10039.050 1689.650 52094.000 32479.500 10039.050 1689.630 52094.000 32480.000 10038.900 1689.550 52093.980 32480.500 10038.950 1689.600 52094.050 32481.000 10038.830 1689.550 52094.000 32481.500 10038.930 1689.450 52094.000 32482.000 10038.880 1689.450 52094.030 32482.500 10038.850 1689.430 52094.030 32483.000 10038.800 1689.430 52094.050 32483.500 10038.780 1689.380 52094.050 32484.000 10038.730 1689.330 52094.050 32484.500 10038.780 1689.300 52094.050 32485.000 10038.700 1689.300 52094.080 32485.500 10038.780 1689.250 52094.100 32486.000 10038.700 1689.300 52094.100 32486.500 10038.650 1689.330 52094.180 32487.000 10038.550 1689.250 52094.100 32487.500 10038.580 1689.230 52094.100 32488.000 10038.530 1689.250 52094.130 32488.500 10038.500 1689.280 52094.180 32489.000 10038.400 1689.250 52094.180 32489.500 10038.430 1689.250 52094.200 32490.000 10038.330 1689.300 52094.230 32490.500 10038.330 1689.280 52094.200 32491.000 10038.280 1689.280 52094.230 32491.500 10038.230 1689.230 52094.250 32492.000 10038.200 1689.250 52094.230 32492.500 10038.150 1689.230 52094.250 32493.000 10038.100 1689.280 52094.250 32493.500 10038.130 1689.230 52094.300 32494.000 10038.050 1689.250 52094.300 32494.500 10038.080 1689.280 52094.330 32495.000 10037.980 1689.250 52094.300 32495.500 10038.000 1689.230 52094.350 32496.000 10037.980 1689.250 52094.330 32496.500 10037.950 1689.230 52094.380 32497.000 10037.900 1689.280 52094.350 32497.500 10037.880 1689.200 52094.350 32498.000 10037.830 1689.250 52094.400 32498.500 10037.850 1689.230 52094.430 32499.000 10037.780 1689.300 52094.450 32499.500 10037.780 1689.300 52094.480 32500.000 10037.700 1689.250 52094.480 32500.500 10037.730 1689.230 52094.480 32501.000 10037.650 1689.230 52094.500 32501.500 10037.630 1689.200 52094.500 32502.000 10037.580 1689.150 52094.430 32502.500 10037.680 1689.180 52094.480 32503.000 10037.600 1689.130 52094.450 32503.500 10037.680 1689.100 52094.530 32504.000 10037.630 1689.080 52094.530 32504.500 10037.600 1689.080 52094.550 32505.000 10037.530 1689.080 52094.500 32505.500 10037.500 1689.050 52094.550 32506.000 10037.450 1689.050 52094.580 32506.500 10037.450 1689.030 52094.600 32507.000 10037.430 1689.030 52094.600 32507.500 10037.430 1689.000 52094.600 32508.000 10037.380 1689.000 52094.600 32508.500 10037.350 1688.950 52094.630 32509.000 10037.330 1688.980 52094.630 32509.500 10037.380 1688.950 52094.650 32510.000 10037.280 1688.900 52094.650 32510.500 10037.300 1688.880 52094.650 32511.000 10037.250 1688.850 52094.680 32511.500 10037.330 1688.880 52094.680 32512.000 10037.200 1688.830 52094.650 32512.500 10037.250 1688.800 52094.680 32513.000 10037.250 1688.750 52094.650 32513.500 10037.280 1688.750 52094.700 32514.000 10037.330 1688.730 52094.750 32514.500 10037.300 1688.730 52094.750 32515.000 10037.230 1688.700 52094.730 32515.500 10037.280 1688.650 52094.780 32516.000 10037.150 1688.650 52094.750 32516.500 10037.200 1688.600 52094.750 32517.000 10037.180 1688.600 52094.750 32517.500 10037.250 1688.600 52094.800 32518.000 10037.200 1688.630 52094.800 32518.500 10037.180 1688.580 52094.800 32519.000 10037.080 1688.580 52094.800 32519.500 10037.100 1688.550 52094.850 32520.000 10037.000 1688.550 52094.850 32520.500 10037.030 1688.550 52094.900 32521.000 10036.930 1688.530 52094.900 32521.500 10036.950 1688.500 52094.880 32522.000 10036.850 1688.450 52094.900 32522.500 10036.850 1688.480 52094.930 32523.000 10036.800 1688.480 52094.900 32523.500 10036.780 1688.430 52094.900 32524.000 10036.680 1688.400 52094.930 32524.500 10036.680 1688.380 52094.950 32525.000 10036.650 1688.380 52094.930 32525.500 10036.680 1688.380 52094.930 32526.000 10036.600 1688.300 52094.930 32526.500 10036.600 1688.300 52094.950 32527.000 10036.550 1688.280 52094.930 32527.500 10036.530 1688.230 52094.930 32528.000 10036.480 1688.180 52094.930 32528.500 10036.500 1688.180 52094.980 32529.000 10036.380 1688.150 52094.930 32529.500 10036.380 1688.130 52094.980 32530.000 10036.300 1688.150 52094.980 32530.500 10036.350 1688.130 52095.000 32531.000 10036.300 1688.130 52094.950 32531.500 10036.330 1688.130 52095.030 32532.000 10036.230 1688.100 52094.980 32532.500 10036.280 1688.050 52095.000 32533.000 10036.150 1688.030 52095.000 32533.500 10036.150 1688.080 52095.050 32534.000 10036.050 1688.050 52095.030 32534.500 10036.100 1688.000 52095.030 32535.000 10036.050 1687.980 52095.030 32535.500 10035.980 1687.980 52095.000 32536.000 10035.900 1687.930 52095.000 32536.500 10035.930 1687.930 52095.050 32537.000 10035.830 1687.880 52095.030 32537.500 10035.850 1687.850 52095.030 32538.000 10035.700 1687.850 52095.030 32538.500 10035.750 1687.830 52095.030 32539.000 10035.650 1687.830 52095.030 32539.500 10035.650 1687.750 52095.050 32540.000 10035.600 1687.800 52095.080 32540.500 10035.630 1687.780 52095.080 32541.000 10035.550 1687.800 52095.080 32541.500 10035.550 1687.780 52095.100 32542.000 10035.450 1687.780 52095.050 32542.500 10035.500 1687.780 52095.130 32543.000 10035.400 1687.800 52095.130 32543.500 10035.430 1687.800 52095.180 32544.000 10035.330 1687.780 52095.150 32544.500 10035.330 1687.750 52095.150 32545.000 10035.180 1687.750 52095.150 32545.500 10035.180 1687.800 52095.180 32546.000 10034.980 1687.750 52095.150 32546.500 10035.030 1687.780 52095.180 32547.000 10034.950 1687.750 52095.150 32547.500 10034.980 1687.780 52095.200 32548.000 10034.850 1687.730 52095.180 32548.500 10034.850 1687.730 52095.200 32549.000 10034.730 1687.730 52095.200 32549.500 10034.730 1687.700 52095.250 32550.000 10034.600 1687.650 52095.230 32550.500 10034.600 1687.650 52095.250 32551.000 10034.500 1687.680 52095.230 32551.500 10034.480 1687.650 52095.200 32552.000 10034.400 1687.650 52095.200 32552.500 10034.450 1687.650 52095.230 32553.000 10034.380 1687.600 52095.230 32553.500 10034.380 1687.630 52095.280 32554.000 10034.300 1687.580 52095.230 32554.500 10034.280 1687.580 52095.250 32555.000 10034.200 1687.600 52095.200 32555.500 10034.180 1687.580 52095.230 32556.000 10034.150 1687.580 52095.200 32556.500 10034.200 1687.630 52095.280 32557.000 10034.080 1687.550 52095.230 32557.500 10034.100 1687.600 52095.230 32558.000 10034.050 1687.600 52095.250 32558.500 10034.080 1687.580 52095.250 32559.000 10034.000 1687.600 52095.230 32559.500 10034.000 1687.600 52095.250 32560.000 10033.880 1687.600 52095.250 32560.500 10033.930 1687.600 52095.280 32561.000 10033.800 1687.630 52095.250 32561.500 10033.800 1687.650 52095.280 32562.000 10033.750 1687.680 52095.300 32562.500 10033.750 1687.680 52095.280 32563.000 10033.700 1687.680 52095.250 32563.500 10033.700 1687.650 52095.280 32564.000 10033.650 1687.680 52095.300 32564.500 10033.650 1687.650 52095.280 32565.000 10033.650 1687.650 52095.280 32565.500 10033.650 1687.680 52095.330 32566.000 10033.650 1687.650 52095.300 32566.500 10033.650 1687.700 52095.330 32567.000 10033.630 1687.730 52095.330 32567.500 10033.700 1687.730 52095.350 32568.000 10033.600 1687.700 52095.350 32568.500 10033.680 1687.730 52095.350 32569.000 10033.600 1687.700 52095.330 32569.500 10033.650 1687.730 52095.380 32570.000 10033.700 1687.780 52095.430 32570.500 10033.700 1687.750 52095.400 32571.000 10033.680 1687.780 52095.400 32571.500 10033.730 1687.780 52095.430 32572.000 10033.730 1687.800 52095.430 32572.500 10033.750 1687.780 52095.450 32573.000 10033.780 1687.850 52095.480 32573.500 10033.830 1687.900 52095.500 32574.000 10033.780 1687.880 52095.450 32574.500 10033.830 1687.930 52095.500 32575.000 10033.800 1687.930 52095.500 32575.500 10033.800 1687.930 52095.500 32576.000 10033.800 1687.950 52095.530 32576.500 10033.850 1687.980 52095.530 32577.000 10033.750 1687.950 52095.530 32577.500 10033.780 1687.980 52095.580 32578.000 10033.730 1687.980 52095.580 32578.500 10033.780 1688.000 52095.580 32579.000 10033.750 1688.030 52095.600 32579.500 10033.800 1688.000 52095.630 32580.000 10033.750 1687.980 52095.600 32580.500 10033.780 1688.030 52095.650 32581.000 10033.700 1688.030 52095.600 32581.500 10033.730 1687.980 52095.600 32582.000 10033.680 1688.000 52095.580 32582.500 10033.750 1688.030 52095.650 32583.000 10033.700 1688.050 52095.700 32583.500 10033.700 1688.050 52095.680 32584.000 10033.630 1688.030 52095.700 32584.500 10033.650 1688.080 52095.730 32585.000 10033.580 1688.080 52095.750 32585.500 10033.580 1688.130 52095.780 32586.000 10033.500 1688.150 52095.780 32586.500 10033.550 1688.100 52095.780 32587.000 10033.500 1688.130 52095.750 32587.500 10033.530 1688.100 52095.800 32588.000 10033.480 1688.100 52095.780 32588.500 10033.430 1688.100 52095.800 32589.000 10033.400 1688.130 52095.830 32589.500 10033.430 1688.130 52095.850 32590.000 10033.280 1688.150 52095.830 32590.500 10033.330 1688.150 52095.850 32591.000 10033.230 1688.100 52095.830 32591.500 10033.250 1688.100 52095.880 32592.000 10033.230 1688.130 52095.900 32592.500 10033.230 1688.100 52095.900 32593.000 10033.150 1688.100 52095.930 32593.500 10033.100 1688.080 52095.930 32594.000 10033.030 1688.080 52095.950 32594.500 10033.050 1688.100 52096.000 32595.000 10032.980 1688.150 52095.980 32595.500 10032.980 1688.100 52095.950 32596.000 10032.880 1688.130 52095.950 32596.500 10032.850 1688.100 52096.000 32597.000 10032.800 1688.100 52096.030 32597.500 10032.800 1688.050 52096.030 32598.000 10032.730 1688.100 52096.030 32598.500 10032.750 1688.080 52096.080 32599.000 10032.630 1688.080 52096.080 32599.500 10032.650 1688.050 52096.050 32600.000 10032.480 1688.030 52096.050 32600.500 10032.500 1688.000 52096.080 32601.000 10032.380 1688.000 52096.050 32601.500 10032.400 1687.980 52096.080 32602.000 10032.330 1688.000 52096.100 32602.500 10032.280 1687.980 52096.130 32603.000 10032.200 1687.950 52096.130 32603.500 10032.180 1687.900 52096.100 32604.000 10032.100 1687.930 52096.100 32604.500 10032.080 1687.900 52096.080 32605.000 10032.050 1687.900 52096.130 32605.500 10032.000 1687.900 52096.150 32606.000 10031.980 1687.930 52096.150 32606.500 10031.930 1687.900 52096.150 32607.000 10031.850 1687.930 52096.130 32607.500 10031.850 1687.950 52096.180 32608.000 10031.780 1687.950 52096.180 32608.500 10031.850 1687.980 52096.200 32609.000 10031.780 1687.950 52096.200 32609.500 10031.800 1687.950 52096.200 32610.000 10031.750 1687.950 52096.230 32610.500 10031.780 1687.980 52096.250 32611.000 10031.750 1688.030 52096.280 32611.500 10031.830 1688.000 52096.280 32612.000 10031.680 1688.000 52096.280 32612.500 10031.730 1688.030 52096.280 32613.000 10031.680 1688.050 52096.330 32613.500 10031.730 1688.050 52096.350 32614.000 10031.680 1688.080 52096.330 32614.500 10031.730 1688.080 52096.350 32615.000 10031.650 1688.050 52096.350 32615.500 10031.700 1688.100 52096.400 32616.000 10031.600 1688.080 52096.380 32616.500 10031.650 1688.050 52096.430 32617.000 10031.600 1688.050 52096.400 32617.500 10031.580 1688.030 52096.380 32618.000 10031.500 1688.030 52096.400 32618.500 10031.500 1688.000 52096.450 32619.000 10031.400 1688.000 52096.380 32619.500 10031.480 1688.000 52096.450 32620.000 10031.400 1687.950 52096.450 32620.500 10031.450 1687.950 52096.450 32621.000 10031.380 1687.900 52096.400 32621.500 10031.480 1687.930 52096.450 32622.000 10031.380 1687.900 52096.450 32622.500 10031.400 1687.880 52096.450 32623.000 10031.400 1687.850 52096.450 32623.500 10031.430 1687.880 52096.480 32624.000 10031.430 1687.900 52096.500 32624.500 10031.450 1687.880 52096.500 32625.000 10031.400 1687.880 52096.500 32625.500 10031.450 1687.900 52096.550 32626.000 10031.450 1687.950 52096.580 32626.500 10031.450 1687.950 52096.580 32627.000 10031.450 1687.980 52096.550 32627.500 10031.530 1688.030 52096.580 32628.000 10031.530 1688.030 52096.600 32628.500 10031.580 1688.050 52096.630 32629.000 10031.530 1688.100 52096.630 32629.500 10031.600 1688.100 52096.630 32630.000 10031.580 1688.150 52096.650 32630.500 10031.600 1688.150 52096.650 32631.000 10031.580 1688.200 52096.700 32631.500 10031.650 1688.230 52096.730 32632.000 10031.630 1688.250 52096.700 32632.500 10031.680 1688.280 52096.750 32633.000 10031.600 1688.330 52096.750 32633.500 10031.630 1688.350 52096.800 32634.000 10031.550 1688.330 52096.750 32634.500 10031.600 1688.380 52096.800 32635.000 10031.530 1688.350 52096.780 32635.500 10031.580 1688.330 52096.830 32636.000 10031.550 1688.380 52096.830 32636.500 10031.530 1688.450 52096.830 32637.000 10031.480 1688.480 52096.830 32637.500 10031.530 1688.500 52096.880 32638.000 10031.430 1688.500 52096.880 32638.500 10031.550 1688.580 52096.930 32639.000 10031.450 1688.580 52096.880 32639.500 10031.500 1688.600 52096.930 32640.000 10031.450 1688.550 52096.880 32640.500 10031.480 1688.550 52096.930 32641.000 10031.450 1688.600 52096.900 32641.500 10031.480 1688.600 52096.930 32642.000 10031.500 1688.630 52096.900 32642.500 10031.550 1688.630 52096.930 32643.000 10031.550 1688.680 52096.980 32643.500 10031.580 1688.650 52096.980 32644.000 10031.600 1688.700 52096.980 32644.500 10031.630 1688.700 52096.980 32645.000 10031.680 1688.750 52097.050 32645.500 10031.680 1688.730 52096.980 32646.000 10031.680 1688.830 52097.030 32646.500 10031.700 1688.830 52097.050 32647.000 10031.650 1688.850 52097.050 32647.500 10031.730 1688.880 52097.050 32648.000 10031.730 1688.930 52097.100 32648.500 10031.800 1688.950 52097.100 32649.000 10031.780 1688.980 52097.130 32649.500 10031.780 1688.980 52097.130 32650.000 10031.780 1689.030 52097.100 32650.500 10031.800 1689.050 52097.150 32651.000 10031.750 1689.080 52097.130 32651.500 10031.780 1689.080 52097.130 32652.000 10031.700 1689.100 52097.230 32652.500 10031.780 1689.130 52097.230 32653.000 10031.700 1689.130 52097.180 32653.500 10031.730 1689.180 52097.180 32654.000 10031.680 1689.180 52097.200 32654.500 10031.700 1689.200 52097.280 32655.000 10031.650 1689.250 52097.280 32655.500 10031.650 1689.250 52097.300 32656.000 10031.600 1689.330 52097.330 32656.500 10031.600 1689.330 52097.350 32657.000 10031.500 1689.330 52097.350 32657.500 10031.550 1689.330 52097.350 32658.000 10031.530 1689.380 52097.350 32658.500 10031.550 1689.350 52097.330 32659.000 10031.480 1689.400 52097.380 32659.500 10031.550 1689.430 52097.380 32660.000 10031.550 1689.480 52097.380 32660.500 10031.580 1689.450 52097.380 32661.000 10031.530 1689.480 52097.380 32661.500 10031.650 1689.550 52097.450 32662.000 10031.630 1689.600 52097.450 32662.500 10031.700 1689.600 52097.480 32663.000 10031.680 1689.650 52097.480 32663.500 10031.700 1689.650 52097.500 32664.000 10031.650 1689.650 52097.480 32664.500 10031.630 1689.600 52097.480 32665.000 10031.580 1689.680 52097.530 32665.500 10031.630 1689.650 52097.530 32666.000 10031.600 1689.630 52097.530 32666.500 10031.600 1689.600 52097.530 32667.000 10031.600 1689.630 52097.530 32667.500 10031.600 1689.630 52097.580 32668.000 10031.600 1689.650 52097.580 32668.500 10031.580 1689.550 52097.550 32669.000 10031.500 1689.550 52097.550 32669.500 10031.580 1689.530 52097.580 32670.000 10031.500 1689.550 52097.580 32670.500 10031.580 1689.500 52097.580 32671.000 10031.500 1689.450 52097.580 32671.500 10031.500 1689.500 52097.630 32672.000 10031.450 1689.480 52097.630 32672.500 10031.450 1689.480 52097.650 32673.000 10031.380 1689.480 52097.630 32673.500 10031.480 1689.450 52097.700 32674.000 10031.380 1689.430 52097.680 32674.500 10031.450 1689.430 52097.680 32675.000 10031.500 1689.430 52097.700 32675.500 10031.500 1689.380 52097.680 32676.000 10031.530 1689.380 52097.650 32676.500 10031.550 1689.300 52097.700 32677.000 10031.550 1689.300 52097.700 32677.500 10031.600 1689.250 52097.730 32678.000 10031.580 1689.250 52097.700 32678.500 10031.680 1689.200 52097.730 32679.000 10031.650 1689.180 52097.700 32679.500 10031.700 1689.150 52097.750 32680.000 10031.750 1689.150 52097.750 32680.500 10031.780 1689.100 52097.750 32681.000 10031.730 1689.100 52097.750 32681.500 10031.780 1689.080 52097.780 32682.000 10031.730 1689.080 52097.780 32682.500 10031.780 1689.050 52097.750 32683.000 10031.750 1689.030 52097.780 32683.500 10031.780 1689.000 52097.780 32684.000 10031.780 1689.000 52097.800 32684.500 10031.830 1688.950 52097.800 32685.000 10031.800 1688.900 52097.830 32685.500 10031.850 1688.930 52097.850 32686.000 10031.800 1688.900 52097.850 32686.500 10031.850 1688.930 52097.850 32687.000 10031.750 1688.880 52097.830 32687.500 10031.880 1688.880 52097.900 32688.000 10031.850 1688.850 52097.930 32688.500 10031.900 1688.800 52097.900 32689.000 10031.880 1688.850 52097.930 32689.500 10031.900 1688.800 52097.930 32690.000 10031.880 1688.800 52097.950 32690.500 10031.950 1688.830 52097.950 32691.000 10031.880 1688.830 52097.980 32691.500 10031.950 1688.830 52098.030 32692.000 10031.930 1688.830 52097.980 32692.500 10032.000 1688.800 52098.030 32693.000 10031.950 1688.800 52098.000 32693.500 10031.950 1688.800 52098.030 32694.000 10031.880 1688.780 52098.030 32694.500 10031.880 1688.780 52098.100 32695.000 10031.800 1688.780 52098.100 32695.500 10031.830 1688.800 52098.130 32696.000 10031.750 1688.780 52098.100 32696.500 10031.750 1688.780 52098.100 32697.000 10031.650 1688.780 52098.130 32697.500 10031.680 1688.780 52098.130 32698.000 10031.650 1688.780 52098.130 32698.500 10031.630 1688.780 52098.150 32699.000 10031.480 1688.750 52098.100 32699.500 10031.580 1688.800 52098.230 32700.000 10031.430 1688.780 52098.200 32700.500 10031.430 1688.750 52098.180 32701.000 10031.400 1688.750 52098.200 32701.500 10031.350 1688.700 52098.230 32702.000 10031.280 1688.700 52098.230 32702.500 10031.250 1688.700 52098.250 32703.000 10031.130 1688.630 52098.230 32703.500 10031.150 1688.680 52098.300 32704.000 10031.000 1688.630 52098.250 32704.500 10031.000 1688.630 52098.280 32705.000 10030.930 1688.630 52098.300 32705.500 10030.980 1688.630 52098.330 32706.000 10030.900 1688.600 52098.330 32706.500 10030.900 1688.600 52098.300 32707.000 10030.830 1688.580 52098.330 32707.500 10030.880 1688.580 52098.350 32708.000 10030.830 1688.600 52098.350 32708.500 10030.830 1688.550 52098.350 32709.000 10030.800 1688.600 52098.380 32709.500 10030.830 1688.530 52098.380 32710.000 10030.850 1688.630 52098.400 32710.500 10030.850 1688.580 52098.430 32711.000 10030.830 1688.650 52098.450 32711.500 10030.830 1688.650 52098.530 32712.000 10030.780 1688.680 52098.530 32712.500 10030.830 1688.730 52098.550 32713.000 10030.730 1688.750 52098.530 32713.500 10030.780 1688.780 52098.600 32714.000 10030.700 1688.780 52098.600 32714.500 10030.680 1688.780 52098.630 32715.000 10030.600 1688.780 52098.600 32715.500 10030.650 1688.800 52098.650 32716.000 10030.550 1688.830 52098.700 32716.500 10030.550 1688.800 52098.680 32717.000 10030.480 1688.800 52098.700 32717.500 10030.550 1688.830 52098.730 32718.000 10030.450 1688.800 52098.680 32718.500 10030.550 1688.800 52098.750 32719.000 10030.480 1688.800 52098.750 32719.500 10030.480 1688.780 52098.780 32720.000 10030.500 1688.830 52098.800 32720.500 10030.500 1688.780 52098.800 32721.000 10030.450 1688.800 52098.830 32721.500 10030.500 1688.800 52098.850 32722.000 10030.450 1688.780 52098.850 32722.500 10030.480 1688.780 52098.880 32723.000 10030.430 1688.800 52098.900 32723.500 10030.450 1688.780 52098.930 32724.000 10030.400 1688.780 52098.950 32724.500 10030.400 1688.780 52098.980 32725.000 10030.430 1688.830 52099.000 32725.500 10030.330 1688.780 52099.000 32726.000 10030.300 1688.780 52099.000 32726.500 10030.280 1688.750 52099.050 32727.000 10030.230 1688.750 52099.030 32727.500 10030.280 1688.750 52099.050 32728.000 10030.230 1688.750 52099.050 32728.500 10030.230 1688.700 52099.100 32729.000 10030.150 1688.700 52099.050 32729.500 10030.150 1688.650 52099.100 32730.000 10030.080 1688.630 52099.100 32730.500 10030.080 1688.580 52099.100 32731.000 10030.030 1688.650 52099.100 32731.500 10030.050 1688.580 52099.130 32732.000 10029.980 1688.600 52099.200 32732.500 10029.930 1688.580 52099.180 32733.000 10029.850 1688.580 52099.230 32733.500 10029.830 1688.530 52099.230 32734.000 10029.700 1688.500 52099.200 32734.500 10029.680 1688.480 52099.230 32735.000 10029.630 1688.500 52099.200 32735.500 10029.600 1688.450 52099.230 32736.000 10029.530 1688.430 52099.230 32736.500 10029.580 1688.380 52099.280 32737.000 10029.500 1688.380 52099.230 32737.500 10029.550 1688.350 52099.250 32738.000 10029.500 1688.350 52099.250 32738.500 10029.480 1688.300 52099.250 32739.000 10029.450 1688.330 52099.250 32739.500 10029.480 1688.280 52099.280 32740.000 10029.430 1688.300 52099.330 32740.500 10029.450 1688.230 52099.330 32741.000 10029.400 1688.230 52099.300 32741.500 10029.430 1688.230 52099.400 32742.000 10029.380 1688.230 52099.400 32742.500 10029.350 1688.180 52099.430 32743.000 10029.250 1688.200 52099.450 32743.500 10029.280 1688.200 52099.430 32744.000 10029.200 1688.200 52099.450 32744.500 10029.230 1688.150 52099.400 32745.000 10029.150 1688.130 52099.400 32745.500 10029.180 1688.080 52099.430 32746.000 10029.130 1688.030 52099.400 32746.500 10029.130 1688.000 52099.400 32747.000 10029.080 1687.980 52099.380 32747.500 10029.150 1687.950 52099.430 32748.000 10029.080 1687.900 52099.400 32748.500 10029.130 1687.880 52099.430 32749.000 10029.050 1687.800 52099.380 32749.500 10029.150 1687.780 52099.400 32750.000 10029.130 1687.700 52099.350 32750.500 10029.180 1687.700 52099.400 32751.000 10029.180 1687.700 52099.430 32751.500 10029.230 1687.650 52099.430 32752.000 10029.180 1687.700 52099.430 32752.500 10029.230 1687.650 52099.430 32753.000 10029.250 1687.650 52099.450 32753.500 10029.380 1687.650 52099.450 32754.000 10029.380 1687.600 52099.480 32754.500 10029.430 1687.650 52099.500 32755.000 10029.430 1687.630 52099.500 32755.500 10029.500 1687.630 52099.500 32756.000 10029.480 1687.680 52099.530 32756.500 10029.530 1687.630 52099.530 32757.000 10029.480 1687.630 52099.550 32757.500 10029.500 1687.630 52099.550 32758.000 10029.480 1687.630 52099.580 32758.500 10029.500 1687.580 52099.630 32759.000 10029.480 1687.580 52099.580 32759.500 10029.450 1687.550 52099.650 32760.000 10029.400 1687.600 52099.650 32760.500 10029.430 1687.550 52099.650 32761.000 10029.330 1687.530 52099.630 32761.500 10029.380 1687.500 52099.680 32762.000 10029.330 1687.530 52099.630 32762.500 10029.330 1687.500 52099.680 32763.000 10029.230 1687.500 52099.700 32763.500 10029.230 1687.530 52099.750 32764.000 10029.180 1687.500 52099.750 32764.500 10029.180 1687.450 52099.700 32765.000 10029.100 1687.480 52099.750 32765.500 10029.130 1687.480 52099.730 32766.000 10029.050 1687.480 52099.730 32766.500 10029.150 1687.480 52099.780 32767.000 10029.050 1687.450 52099.800 32767.500 10029.080 1687.430 52099.800 32768.000 10029.080 1687.450 52099.800 32768.500 10029.050 1687.400 52099.800 32769.000 10029.030 1687.400 52099.800 32769.500 10029.080 1687.400 52099.850 32770.000 10028.950 1687.380 52099.830 32770.500 10029.030 1687.350 52099.850 32771.000 10028.950 1687.350 52099.830 32771.500 10028.950 1687.350 52099.850 32772.000 10028.930 1687.350 52099.850 32772.500 10028.930 1687.350 52099.880 32773.000 10028.900 1687.350 52099.900 32773.500 10028.900 1687.350 52099.900 32774.000 10028.800 1687.330 52099.930 32774.500 10028.880 1687.300 52099.930 32775.000 10028.800 1687.300 52099.930 32775.500 10028.850 1687.280 52099.950 32776.000 10028.780 1687.280 52099.900 32776.500 10028.780 1687.250 52099.950 32777.000 10028.750 1687.250 52099.950 32777.500 10028.750 1687.200 52099.950 32778.000 10028.650 1687.180 52099.930 32778.500 10028.680 1687.130 52099.950 32779.000 10028.600 1687.130 52099.980 32779.500 10028.650 1687.130 52100.030 32780.000 10028.600 1687.080 52099.980 32780.500 10028.600 1687.050 52100.030 32781.000 10028.550 1687.000 52099.950 32781.500 10028.500 1686.930 52099.980 32782.000 10028.450 1686.950 52099.980 32782.500 10028.480 1686.930 52100.000 32783.000 10028.450 1686.930 52099.980 32783.500 10028.450 1686.880 52099.980 32784.000 10028.430 1686.900 52099.980 32784.500 10028.500 1686.850 52100.000 32785.000 10028.480 1686.850 52099.980 32785.500 10028.530 1686.830 52099.980 32786.000 10028.500 1686.850 52099.980 32786.500 10028.500 1686.800 52099.980 32787.000 10028.480 1686.830 52099.980 32787.500 10028.550 1686.800 52100.000 32788.000 10028.480 1686.780 52100.000 32788.500 10028.550 1686.750 52100.000 32789.000 10028.500 1686.730 52100.000 32789.500 10028.530 1686.750 52100.030 32790.000 10028.500 1686.780 52100.030 32790.500 10028.500 1686.700 52100.050 32791.000 10028.480 1686.750 52100.050 32791.500 10028.480 1686.680 52100.000 32792.000 10028.400 1686.730 52100.000 32792.500 10028.480 1686.730 52100.050 32793.000 10028.450 1686.730 52100.080 32793.500 10028.500 1686.750 52100.080 32794.000 10028.450 1686.730 52100.050 32794.500 10028.500 1686.730 52100.080 32795.000 10028.450 1686.750 52100.100 32795.500 10028.480 1686.750 52100.130 32796.000 10028.380 1686.750 52100.130 32796.500 10028.430 1686.780 52100.130 32797.000 10028.350 1686.800 52100.130 32797.500 10028.350 1686.780 52100.130 32798.000 10028.300 1686.800 52100.150 32798.500 10028.300 1686.750 52100.080 32799.000 10028.230 1686.750 52100.080 32799.500 10028.180 1686.780 52100.100 32800.000 10028.050 1686.750 52100.080 32800.500 10028.050 1686.700 52100.100 32801.000 10027.930 1686.750 52100.130 32801.500 10027.980 1686.750 52100.150 32802.000 10027.850 1686.730 52100.150 32802.500 10027.850 1686.650 52100.100 32803.000 10027.780 1686.650 52100.130 32803.500 10027.780 1686.600 52100.150 32804.000 10027.700 1686.600 52100.150 32804.500 10027.680 1686.550 52100.150 32805.000 10027.630 1686.530 52100.150 32805.500 10027.600 1686.480 52100.200 32806.000 10027.580 1686.430 52100.150 32806.500 10027.580 1686.430 52100.150 32807.000 10027.480 1686.400 52100.200 32807.500 10027.480 1686.400 52100.200 32808.000 10027.380 1686.380 52100.180 32808.500 10027.380 1686.380 52100.200 32809.000 10027.250 1686.380 52100.280 32809.500 10027.250 1686.400 52100.330 32810.000 10027.100 1686.430 52100.280 32810.500 10027.080 1686.400 52100.300 32811.000 10026.950 1686.380 52100.300 32811.500 10026.880 1686.380 52100.300 32812.000 10026.800 1686.430 52100.300 32812.500 10026.730 1686.400 52100.330 32813.000 10026.580 1686.430 52100.400 32813.500 10026.530 1686.430 52100.400 32814.000 10026.400 1686.430 52100.400 32814.500 10026.300 1686.430 52100.480 32815.000 10026.200 1686.430 52100.480 32815.500 10026.130 1686.400 52100.450 32816.000 10026.000 1686.380 52100.450 32816.500 10025.950 1686.330 52100.450 32817.000 10025.850 1686.380 52100.500 32817.500 10025.800 1686.380 52100.550 32818.000 10025.600 1686.350 52100.550 32818.500 10025.600 1686.350 52100.580 32819.000 10025.500 1686.300 52100.580 32819.500 10025.500 1686.300 52100.580 32820.000 10025.400 1686.330 52100.630 32820.500 10025.350 1686.330 52100.680 32821.000 10025.200 1686.300 52100.650 32821.500 10025.100 1686.250 52100.650 32822.000 10024.930 1686.200 52100.650 32822.500 10024.900 1686.180 52100.680 32823.000 10024.730 1686.150 52100.630 32823.500 10024.700 1686.180 52100.680 32824.000 10024.580 1686.200 52100.700 32824.500 10024.500 1686.150 52100.730 32825.000 10024.400 1686.150 52100.750 32825.500 10024.330 1686.150 52100.730 32826.000 10024.150 1686.100 52100.650 32826.500 10024.130 1686.130 52100.730 32827.000 10023.950 1686.130 52100.700 32827.500 10023.950 1686.100 52100.750 32828.000 10023.830 1686.130 52100.730 32828.500 10023.800 1686.130 52100.750 32829.000 10023.730 1686.180 52100.750 32829.500 10023.680 1686.180 52100.800 32830.000 10023.550 1686.200 52100.850 32830.500 10023.500 1686.180 52100.830 32831.000 10023.430 1686.230 52100.830 32831.500 10023.450 1686.280 52100.850 32832.000 10023.330 1686.300 52100.880 32832.500 10023.300 1686.300 52100.900 32833.000 10023.180 1686.300 52100.880 32833.500 10023.200 1686.330 52100.880 32834.000 10023.150 1686.300 52100.880 32834.500 10023.180 1686.330 52100.930 32835.000 10023.100 1686.350 52100.930 32835.500 10023.150 1686.330 52100.930 32836.000 10023.050 1686.350 52100.930 32836.500 10023.080 1686.330 52100.930 32837.000 10023.000 1686.280 52100.930 32837.500 10023.100 1686.300 52100.950 32838.000 10023.080 1686.300 52100.950 32838.500 10023.080 1686.300 52101.030 32839.000 10022.980 1686.330 52101.000 32839.500 10022.880 1686.330 52101.030 32840.000 10022.750 1686.380 52101.050 32840.500 10022.700 1686.430 52101.130 32841.000 10022.530 1686.450 52101.100 32841.500 10022.450 1686.450 52101.130 32842.000 10022.330 1686.480 52101.150 32842.500 10022.230 1686.530 52101.150 32843.000 10022.080 1686.550 52101.180 32843.500 10022.000 1686.580 52101.200 32844.000 10021.850 1686.630 52101.230 32844.500 10021.800 1686.650 52101.230 32845.000 10021.650 1686.680 52101.250 32845.500 10021.600 1686.680 52101.280 32846.000 10021.530 1686.680 52101.280 32846.500 10021.430 1686.630 52101.280 32847.000 10021.350 1686.700 52101.280 32847.500 10021.300 1686.650 52101.300 32848.000 10021.150 1686.680 52101.300 32848.500 10021.180 1686.700 52101.350 32849.000 10021.050 1686.680 52101.350 32849.500 10021.050 1686.650 52101.380 32850.000 10020.950 1686.650 52101.350 32850.500 10020.950 1686.630 52101.400 32851.000 10020.930 1686.600 52101.350 32851.500 10020.900 1686.580 52101.430 32852.000 10020.780 1686.600 52101.380 32852.500 10020.750 1686.580 52101.430 32853.000 10020.700 1686.580 52101.430 32853.500 10020.730 1686.550 52101.480 32854.000 10020.650 1686.580 52101.450 32854.500 10020.650 1686.580 52101.450 32855.000 10020.580 1686.550 52101.480 32855.500 10020.550 1686.580 52101.530 32856.000 10020.450 1686.630 52101.530 32856.500 10020.430 1686.600 52101.550 32857.000 10020.330 1686.650 52101.530 32857.500 10020.280 1686.630 52101.530 32858.000 10020.150 1686.680 52101.580 32858.500 10020.100 1686.680 52101.600 32859.000 10019.980 1686.700 52101.650 32859.500 10019.900 1686.750 52101.650 32860.000 10019.750 1686.780 52101.680 32860.500 10019.630 1686.780 52101.730 32861.000 10019.480 1686.830 52101.750 32861.500 10019.380 1686.880 52101.780 32862.000 10019.200 1686.930 52101.800 32862.500 10019.080 1686.930 52101.800 32863.000 10018.950 1687.000 52101.850 32863.500 10018.800 1686.980 52101.830 32864.000 10018.750 1687.000 52101.850 32864.500 10018.650 1687.030 52101.850 32865.000 10018.550 1687.050 52101.850 32865.500 10018.500 1687.000 52101.850 32866.000 10018.400 1687.030 52101.850 32866.500 10018.430 1687.000 52101.880 32867.000 10018.300 1687.000 52101.850 32867.500 10018.350 1687.000 52101.850 32868.000 10018.300 1686.950 52101.830 32868.500 10018.280 1686.930 52101.800 32869.000 10018.230 1686.950 52101.800 32869.500 10018.230 1686.930 52101.850 32870.000 10018.150 1686.950 52101.830 32870.500 10018.130 1686.930 52101.880 32871.000 10018.030 1686.930 52101.880 32871.500 10018.000 1686.880 52101.900 32872.000 10017.980 1686.950 52101.930 32872.500 10017.950 1686.980 52101.950 32873.000 10017.850 1686.980 52101.900 32873.500 10017.800 1686.980 52101.980 32874.000 10017.680 1687.050 52101.980 32874.500 10017.600 1687.080 52101.980 32875.000 10017.480 1687.130 52101.980 32875.500 10017.450 1687.150 52102.050 32876.000 10017.330 1687.230 52102.080 32876.500 10017.280 1687.280 52102.100 32877.000 10017.150 1687.330 52102.050 32877.500 10017.030 1687.330 52102.050 32878.000 10016.930 1687.430 52102.100 32878.500 10016.830 1687.450 52102.100 32879.000 10016.650 1687.450 52102.080 32879.500 10016.600 1687.450 52102.100 32880.000 10016.450 1687.500 52102.080 32880.500 10016.400 1687.480 52102.100 32881.000 10016.300 1687.550 52102.100 32881.500 10016.200 1687.500 52102.080 32882.000 10016.100 1687.550 52102.100 32882.500 10016.030 1687.550 52102.100 32883.000 10015.950 1687.600 52102.130 32883.500 10015.900 1687.600 52102.080 32884.000 10015.780 1687.600 52102.130 32884.500 10015.750 1687.550 52102.100 32885.000 10015.650 1687.600 52102.080 32885.500 10015.650 1687.650 52102.100 32886.000 10015.550 1687.700 52102.100 32886.500 10015.480 1687.680 52102.130 32887.000 10015.400 1687.750 52102.180 32887.500 10015.330 1687.730 52102.130 32888.000 10015.180 1687.730 52102.130 32888.500 10015.180 1687.780 52102.150 32889.000 10015.050 1687.830 52102.080 32889.500 10015.000 1687.800 52102.130 32890.000 10014.900 1687.850 52102.130 32890.500 10014.880 1687.900 52102.180 32891.000 10014.780 1687.900 52102.180 32891.500 10014.700 1687.900 52102.180 32892.000 10014.630 1687.930 52102.150 32892.500 10014.600 1687.930 52102.180 32893.000 10014.480 1687.930 52102.130 32893.500 10014.450 1687.930 52102.130 32894.000 10014.400 1687.900 52102.100 32894.500 10014.430 1687.880 52102.130 32895.000 10014.330 1687.850 52102.080 32895.500 10014.330 1687.830 52102.080 32896.000 10014.280 1687.830 52102.030 32896.500 10014.330 1687.750 52102.030 32897.000 10014.230 1687.780 52102.000 32897.500 10014.250 1687.750 52102.030 32898.000 10014.130 1687.700 52102.000 32898.500 10014.150 1687.680 52102.000 32899.000 10014.100 1687.700 52102.030 32899.500 10014.030 1687.730 52101.980 32900.000 10013.980 1687.750 52102.000 32900.500 10013.950 1687.800 52102.050 32901.000 10013.830 1687.800 52102.030 32901.500 10013.830 1687.850 52102.050 32902.000 10013.680 1687.900 52102.030 32902.500 10013.650 1687.930 52102.050 32903.000 10013.530 1687.900 52102.000 32903.500 10013.500 1687.980 52102.030 32904.000 10013.430 1688.050 52102.030 32904.500 10013.350 1688.030 52102.080 32905.000 10013.200 1688.100 52102.080 32905.500 10013.150 1688.100 52102.030 32906.000 10013.000 1688.150 52102.050 32906.500 10013.030 1688.180 52102.100 32907.000 10012.830 1688.150 52102.030 32907.500 10012.780 1688.200 52102.030 32908.000 10012.650 1688.230 52102.000 32908.500 10012.600 1688.230 52102.000 32909.000 10012.530 1688.300 52102.000 32909.500 10012.450 1688.300 52102.000 32910.000 10012.330 1688.380 52101.950 32910.500 10012.300 1688.380 52101.950 32911.000 10012.200 1688.430 52101.930 32911.500 10012.180 1688.380 52101.900 32912.000 10012.080 1688.400 52101.850 32912.500 10012.080 1688.400 52101.850 32913.000 10011.980 1688.400 52101.850 32913.500 10011.950 1688.380 52101.800 32914.000 10011.900 1688.380 52101.780 32914.500 10011.880 1688.350 52101.730 32915.000 10011.780 1688.350 52101.750 32915.500 10011.780 1688.380 52101.750 32916.000 10011.680 1688.380 52101.730 32916.500 10011.700 1688.380 52101.750 32917.000 10011.580 1688.350 52101.650 32917.500 10011.580 1688.330 52101.650 32918.000 10011.500 1688.330 52101.630 32918.500 10011.480 1688.330 52101.630 32919.000 10011.400 1688.350 52101.600 32919.500 10011.430 1688.350 52101.600 32920.000 10011.350 1688.380 52101.580 32920.500 10011.350 1688.380 52101.580 32921.000 10011.330 1688.430 52101.600 32921.500 10011.280 1688.430 52101.600 32922.000 10011.250 1688.450 52101.580 32922.500 10011.200 1688.500 52101.630 32923.000 10011.130 1688.530 52101.630 32923.500 10011.130 1688.500 52101.630 32924.000 10011.000 1688.500 52101.580 32924.500 10011.000 1688.500 52101.600 32925.000 10010.900 1688.500 52101.580 32925.500 10010.880 1688.500 52101.580 32926.000 10010.750 1688.530 52101.600 32926.500 10010.730 1688.480 52101.580 32927.000 10010.680 1688.480 52101.550 32927.500 10010.680 1688.450 52101.580 32928.000 10010.580 1688.450 52101.550 32928.500 10010.580 1688.450 52101.550 32929.000 10010.530 1688.450 52101.550 32929.500 10010.480 1688.400 52101.530 32930.000 10010.500 1688.430 52101.550 32930.500 10010.500 1688.400 52101.550 32931.000 10010.450 1688.430 52101.500 32931.500 10010.480 1688.400 52101.530 32932.000 10010.400 1688.380 52101.530 32932.500 10010.430 1688.430 52101.550 32933.000 10010.330 1688.400 52101.550 32933.500 10010.280 1688.330 52101.500 32934.000 10010.230 1688.380 52101.530 32934.500 10010.200 1688.350 52101.550 32935.000 10010.200 1688.330 52101.530 32935.500 10010.200 1688.330 52101.550 32936.000 10010.180 1688.330 52101.530 32936.500 10010.200 1688.280 52101.500 32937.000 10010.130 1688.280 52101.500 32937.500 10010.200 1688.230 52101.500 32938.000 10010.150 1688.230 52101.480 32938.500 10010.180 1688.200 52101.530 32939.000 10010.130 1688.180 52101.500 32939.500 10010.230 1688.150 52101.530 32940.000 10010.180 1688.130 52101.500 32940.500 10010.180 1688.080 52101.550 32941.000 10010.080 1688.050 52101.500 32941.500 10010.150 1688.080 52101.600 32942.000 10010.030 1688.030 52101.550 32942.500 10010.030 1688.030 52101.600 32943.000 10009.980 1687.980 52101.600 32943.500 10010.000 1687.980 52101.600 32944.000 10009.980 1688.000 52101.650 32944.500 10009.930 1687.950 52101.630 32945.000 10009.830 1687.950 52101.630 32945.500 10009.880 1687.950 52101.630 32946.000 10009.800 1687.930 52101.600 32946.500 10009.800 1687.880 52101.600 32947.000 10009.780 1687.880 52101.630 32947.500 10009.830 1687.800 52101.680 32948.000 10009.830 1687.780 52101.680 32948.500 10009.850 1687.700 52101.700 32949.000 10009.880 1687.650 52101.680 32949.500 10009.980 1687.600 52101.680 32950.000 10009.980 1687.530 52101.650 32950.500 10010.100 1687.480 52101.700 32951.000 10010.150 1687.480 52101.700 32951.500 10010.300 1687.400 52101.780 32952.000 10010.350 1687.350 52101.780 32952.500 10010.400 1687.250 52101.800 32953.000 10010.400 1687.230 52101.780 32953.500 10010.500 1687.150 52101.850 32954.000 10010.530 1687.130 52101.850 32954.500 10010.630 1687.030 52101.800 32955.000 10010.630 1687.030 52101.850 32955.500 10010.750 1686.980 52101.880 32956.000 10010.780 1687.000 52101.880 32956.500 10010.830 1686.980 52101.950 32957.000 10010.750 1686.950 52101.930 32957.500 10010.800 1686.900 52101.980 32958.000 10010.730 1686.880 52101.930 32958.500 10010.800 1686.830 52101.980 32959.000 10010.700 1686.830 52101.950 32959.500 10010.780 1686.750 52102.000 32960.000 10010.700 1686.730 52101.980 32960.500 10010.650 1686.650 52101.980 32961.000 10010.680 1686.630 52101.950 32961.500 10010.680 1686.580 52102.030 32962.000 10010.580 1686.500 52101.980 32962.500 10010.650 1686.450 52102.030 32963.000 10010.550 1686.350 52101.980 32963.500 10010.580 1686.280 52101.950 32964.000 10010.500 1686.230 52102.000 32964.500 10010.480 1686.150 52101.980 32965.000 10010.400 1686.080 52102.000 32965.500 10010.380 1686.050 52102.030 32966.000 10010.300 1686.000 52102.000 32966.500 10010.280 1685.950 52102.030 32967.000 10010.180 1686.000 52102.050 32967.500 10010.200 1685.980 52102.080 32968.000 10010.100 1686.000 52102.100 32968.500 10010.130 1685.950 52102.130 32969.000 10010.080 1685.900 52102.100 32969.500 10010.080 1685.900 52102.150 32970.000 10010.030 1685.880 52102.150 32970.500 10010.050 1685.880 52102.200 32971.000 10009.930 1685.880 52102.200 32971.500 10009.950 1685.900 52102.250 32972.000 10009.800 1685.850 52102.230 32972.500 10009.750 1685.880 52102.280 32973.000 10009.700 1685.850 52102.230 32973.500 10009.650 1685.880 52102.280 32974.000 10009.550 1685.850 52102.330 32974.500 10009.480 1685.880 52102.380 32975.000 10009.330 1685.830 52102.300 32975.500 10009.330 1685.830 52102.350 32976.000 10009.200 1685.850 52102.300 32976.500 10009.180 1685.830 52102.300 32977.000 10009.100 1685.800 52102.280 32977.500 10009.050 1685.800 52102.300 32978.000 10008.930 1685.780 52102.250 32978.500 10008.850 1685.780 52102.250 32979.000 10008.780 1685.800 52102.230 32979.500 10008.700 1685.780 52102.200 32980.000 10008.580 1685.780 52102.200 32980.500 10008.530 1685.730 52102.180 32981.000 10008.480 1685.800 52102.150 32981.500 10008.450 1685.780 52102.180 32982.000 10008.350 1685.780 52102.180 32982.500 10008.250 1685.800 52102.150 32983.000 10008.150 1685.800 52102.150 32983.500 10008.100 1685.830 52102.200 32984.000 10008.000 1685.880 52102.180 32984.500 10007.980 1685.880 52102.180 32985.000 10007.850 1685.900 52102.130 32985.500 10007.830 1685.930 52102.200 32986.000 10007.750 1685.980 52102.180 32986.500 10007.700 1685.950 52102.180 32987.000 10007.680 1686.000 52102.150 32987.500 10007.650 1685.980 52102.130 32988.000 10007.600 1686.030 52102.150 32988.500 10007.600 1686.050 52102.180 32989.000 10007.500 1686.050 52102.100 32989.500 10007.580 1686.100 52102.130 32990.000 10007.530 1686.130 52102.130 32990.500 10007.530 1686.180 52102.130 32991.000 10007.480 1686.180 52102.130 32991.500 10007.480 1686.130 52102.080 32992.000 10007.480 1686.180 52102.100 32992.500 10007.480 1686.150 52102.100 32993.000 10007.380 1686.130 52102.100 32993.500 10007.380 1686.100 52102.100 32994.000 10007.250 1686.050 52102.030 32994.500 10007.330 1686.050 52102.130 32995.000 10007.280 1686.000 52102.050 32995.500 10007.300 1685.980 52102.080 32996.000 10007.200 1685.930 52102.000 32996.500 10007.250 1685.900 52102.050 32997.000 10007.230 1685.950 52102.030 32997.500 10007.250 1685.930 52102.080 32998.000 10007.180 1685.930 52102.050 32998.500 10007.250 1685.900 52102.100 32999.000 10007.200 1685.900 52102.100 32999.500 10007.200 1685.850 52102.100 33000.000 10007.200 1685.880 52102.130 33000.500 10007.200 1685.850 52102.130 33001.000 10007.130 1685.850 52102.100 33001.500 10007.200 1685.930 52102.180 33002.000 10007.100 1685.900 52102.150 33002.500 10007.180 1685.950 52102.200 33003.000 10007.150 1685.980 52102.180 33003.500 10007.150 1685.980 52102.180 33004.000 10007.130 1686.000 52102.200 33004.500 10007.180 1685.980 52102.230 33005.000 10007.150 1685.980 52102.200 33005.500 10007.150 1685.950 52102.250 33006.000 10007.050 1685.980 52102.230 33006.500 10007.080 1685.950 52102.250 33007.000 10006.950 1685.930 52102.230 33007.500 10006.930 1685.930 52102.280 33008.000 10006.830 1685.930 52102.250 33008.500 10006.800 1685.900 52102.280 33009.000 10006.700 1685.880 52102.250 33009.500 10006.700 1685.900 52102.280 33010.000 10006.680 1685.900 52102.280 33010.500 10006.630 1685.850 52102.350 33011.000 10006.550 1685.850 52102.330 33011.500 10006.550 1685.830 52102.300 33012.000 10006.480 1685.800 52102.350 33012.500 10006.450 1685.780 52102.380 33013.000 10006.450 1685.780 52102.380 33013.500 10006.450 1685.780 52102.400 33014.000 10006.350 1685.750 52102.400 33014.500 10006.350 1685.750 52102.400 33015.000 10006.250 1685.730 52102.430 33015.500 10006.230 1685.730 52102.450 33016.000 10006.130 1685.700 52102.450 33016.500 10006.130 1685.680 52102.450 33017.000 10006.050 1685.650 52102.450 33017.500 10006.050 1685.630 52102.450 33018.000 10005.950 1685.630 52102.450 33018.500 10005.900 1685.600 52102.450 33019.000 10005.780 1685.580 52102.480 33019.500 10005.750 1685.530 52102.480 33020.000 10005.600 1685.500 52102.480 33020.500 10005.600 1685.450 52102.450 33021.000 10005.500 1685.430 52102.450 33021.500 10005.480 1685.380 52102.480 33022.000 10005.350 1685.330 52102.450 33022.500 10005.300 1685.280 52102.480 33023.000 10005.230 1685.230 52102.480 33023.500 10005.200 1685.200 52102.500 33024.000 10005.080 1685.130 52102.500 33024.500 10005.030 1685.050 52102.480 33025.000 10004.900 1684.950 52102.450 33025.500 10004.880 1684.900 52102.450 33026.000 10004.780 1684.880 52102.480 33026.500 10004.730 1684.800 52102.480 33027.000 10004.630 1684.750 52102.450 33027.500 10004.580 1684.680 52102.450 33028.000 10004.430 1684.650 52102.400 33028.500 10004.480 1684.600 52102.480 33029.000 10004.330 1684.580 52102.480 33029.500 10004.330 1684.500 52102.480 33030.000 10004.180 1684.450 52102.450 33030.500 10004.200 1684.450 52102.480 33031.000 10004.080 1684.380 52102.480 33031.500 10004.050 1684.350 52102.450 33032.000 10003.950 1684.330 52102.450 33032.500 10003.900 1684.300 52102.480 33033.000 10003.780 1684.300 52102.450 33033.500 10003.750 1684.230 52102.450 33034.000 10003.650 1684.200 52102.450 33034.500 10003.630 1684.230 52102.480 33035.000 10003.480 1684.180 52102.450 33035.500 10003.430 1684.100 52102.380 33036.000 10003.330 1684.100 52102.350 33036.500 10003.250 1684.100 52102.400 33037.000 10003.100 1684.080 52102.380 33037.500 10003.100 1684.080 52102.350 33038.000 10002.950 1684.000 52102.330 33038.500 10002.930 1683.930 52102.300 33039.000 10002.830 1683.880 52102.280 33039.500 10002.800 1683.850 52102.300 33040.000 10002.700 1683.830 52102.250 33040.500 10002.680 1683.780 52102.280 33041.000 10002.550 1683.730 52102.250 33041.500 10002.500 1683.650 52102.250 33042.000 10002.350 1683.630 52102.230 33042.500 10002.380 1683.550 52102.230 33043.000 10002.280 1683.530 52102.200 33043.500 10002.250 1683.430 52102.180 33044.000 10002.130 1683.400 52102.200 33044.500 10002.080 1683.400 52102.200 33045.000 10001.950 1683.350 52102.180 33045.500 10001.930 1683.300 52102.150 33046.000 10001.780 1683.280 52102.130 33046.500 10001.730 1683.230 52102.180 33047.000 10001.630 1683.200 52102.130 33047.500 10001.600 1683.200 52102.130 33048.000 10001.480 1683.150 52102.130 33048.500 10001.430 1683.150 52102.100 33049.000 10001.300 1683.080 52102.080 33049.500 10001.230 1683.030 52102.080 33050.000 10001.130 1683.000 52102.080 33050.500 10001.100 1682.950 52102.100 33051.000 10000.900 1682.850 52102.000 33051.500 10000.930 1682.880 52102.050 33052.000 10000.800 1682.800 52102.000 33052.500 10000.750 1682.780 52102.030 33053.000 10000.680 1682.730 52102.000 33053.500 10000.650 1682.730 52102.030 33054.000 10000.550 1682.650 52101.950 33054.500 10000.550 1682.630 52102.030 33055.000 10000.430 1682.580 52102.030 33055.500 10000.380 1682.530 52102.000 33056.000 10000.250 1682.530 52102.000 33056.500 10000.230 1682.530 52102.080 33057.000 10000.100 1682.430 52102.030 33057.500 10000.080 1682.450 52102.000 33058.000 9999.950 1682.430 52102.000 33058.500 9999.830 1682.330 52102.000 33059.000 9999.700 1682.300 52101.980 33059.500 9999.680 1682.250 52102.000 33060.000 9999.550 1682.230 52102.000 33060.500 9999.530 1682.180 52102.030 33061.000 9999.380 1682.150 52101.980 33061.500 9999.350 1682.130 52101.980 33062.000 9999.200 1682.080 52101.950 33062.500 9999.180 1682.100 52101.930 33063.000 9999.030 1682.080 52101.900 33063.500 9999.000 1682.050 52101.930 33064.000 9998.880 1682.080 52101.930 33064.500 9998.880 1682.080 52101.930 33065.000 9998.780 1682.080 52101.980 33065.500 9998.730 1682.100 52101.980 33066.000 9998.630 1682.150 52101.980 33066.500 9998.580 1682.150 52102.030 33067.000 9998.430 1682.180 52101.950 33067.500 9998.430 1682.230 52101.980 33068.000 9998.200 1682.250 52102.000 33068.500 9998.200 1682.280 52102.030 33069.000 9998.000 1682.280 52102.000 33069.500 9997.900 1682.280 52102.030 33070.000 9997.780 1682.300 52102.050 33070.500 9997.680 1682.300 52102.030 33071.000 9997.550 1682.280 52102.030 33071.500 9997.450 1682.250 52102.030 33072.000 9997.330 1682.280 52102.030 33072.500 9997.280 1682.300 52102.080 33073.000 9997.080 1682.250 52101.980 33073.500 9997.050 1682.280 52102.000 33074.000 9996.930 1682.200 52102.000 33074.500 9996.900 1682.200 52102.000 33075.000 9996.800 1682.200 52102.000 33075.500 9996.750 1682.150 52102.000 33076.000 9996.600 1682.150 52101.980 33076.500 9996.550 1682.200 52102.030 33077.000 9996.380 1682.180 52102.000 33077.500 9996.350 1682.180 52102.030 33078.000 9996.200 1682.150 52101.950 33078.500 9996.230 1682.180 52102.000 33079.000 9996.130 1682.200 52102.000 33079.500 9996.050 1682.150 52102.000 33080.000 9995.950 1682.200 52102.030 33080.500 9995.900 1682.230 52102.080 33081.000 9995.730 1682.200 52102.000 33081.500 9995.750 1682.230 52102.050 33082.000 9995.630 1682.200 52102.000 33082.500 9995.650 1682.230 52102.050 33083.000 9995.550 1682.200 52102.030 33083.500 9995.480 1682.200 52102.030 33084.000 9995.400 1682.230 52102.000 33084.500 9995.330 1682.200 52102.000 33085.000 9995.180 1682.230 52102.030 33085.500 9995.150 1682.230 52102.050 33086.000 9994.980 1682.230 52102.000 33086.500 9994.900 1682.200 52102.000 33087.000 9994.750 1682.230 52102.030 33087.500 9994.730 1682.180 52102.000 33088.000 9994.600 1682.180 52101.980 33088.500 9994.530 1682.130 52101.930 33089.000 9994.400 1682.130 52101.900 33089.500 9994.400 1682.100 52101.950 33090.000 9994.250 1682.080 52101.900 33090.500 9994.280 1682.050 52101.880 33091.000 9994.130 1681.980 52101.830 33091.500 9994.150 1681.950 52101.830 33092.000 9994.100 1681.930 52101.800 33092.500 9994.130 1681.930 52101.780 33093.000 9994.000 1681.880 52101.750 33093.500 9994.030 1681.850 52101.730 33094.000 9993.950 1681.800 52101.700 33094.500 9993.980 1681.750 52101.680 33095.000 9993.900 1681.780 52101.680 33095.500 9993.850 1681.730 52101.630 33096.000 9993.800 1681.730 52101.650 33096.500 9993.800 1681.680 52101.630 33097.000 9993.730 1681.650 52101.600 33097.500 9993.700 1681.630 52101.550 33098.000 9993.680 1681.630 52101.550 33098.500 9993.700 1681.580 52101.550 33099.000 9993.550 1681.550 52101.480 33099.500 9993.580 1681.530 52101.450 33100.000 9993.500 1681.530 52101.430 33100.500 9993.530 1681.500 52101.400 33101.000 9993.500 1681.480 52101.400 33101.500 9993.500 1681.450 52101.350 33102.000 9993.480 1681.400 52101.330 33102.500 9993.480 1681.380 52101.280 33103.000 9993.430 1681.380 52101.230 33103.500 9993.430 1681.300 52101.230 33104.000 9993.400 1681.300 52101.180 33104.500 9993.450 1681.280 52101.150 33105.000 9993.500 1681.280 52101.150 33105.500 9993.450 1681.280 52101.180 33106.000 9993.380 1681.280 52101.130 33106.500 9993.430 1681.280 52101.150 33107.000 9993.330 1681.230 52101.050 33107.500 9993.350 1681.180 52100.980 33108.000 9993.280 1681.130 52100.980 33108.500 9993.380 1681.130 52100.980 33109.000 9993.330 1681.080 52100.900 33109.500 9993.350 1681.050 52100.900 33110.000 9993.330 1681.030 52100.830 33110.500 9993.380 1681.000 52100.850 33111.000 9993.350 1680.980 52100.800 33111.500 9993.380 1680.950 52100.780 33112.000 9993.280 1680.880 52100.750 33112.500 9993.300 1680.850 52100.700 33113.000 9993.280 1680.830 52100.680 33113.500 9993.280 1680.780 52100.600 33114.000 9993.280 1680.730 52100.550 33114.500 9993.300 1680.730 52100.530 33115.000 9993.300 1680.730 52100.480 33115.500 9993.350 1680.630 52100.430 33116.000 9993.330 1680.600 52100.380 33116.500 9993.430 1680.530 52100.330 33117.000 9993.450 1680.550 52100.280 33117.500 9993.580 1680.530 52100.250 33118.000 9993.630 1680.500 52100.230 33118.500 9993.730 1680.480 52100.180 33119.000 9993.750 1680.450 52100.130 33119.500 9993.800 1680.430 52100.100 33120.000 9993.880 1680.450 52100.080 33120.500 9993.950 1680.450 52100.050 33121.000 9993.930 1680.430 52099.980 33121.500 9994.130 1680.450 52099.980 33122.000 9994.150 1680.450 52099.930 33122.500 9994.230 1680.430 52099.880 33123.000 9994.200 1680.400 52099.830 33123.500 9994.350 1680.380 52099.830 33124.000 9994.400 1680.380 52099.780 33124.500 9994.480 1680.380 52099.750 33125.000 9994.500 1680.350 52099.700 33125.500 9994.600 1680.300 52099.650 33126.000 9994.650 1680.330 52099.630 33126.500 9994.750 1680.300 52099.600 33127.000 9994.800 1680.300 52099.550 33127.500 9994.830 1680.250 52099.500 33128.000 9994.880 1680.230 52099.450 33128.500 9994.950 1680.230 52099.450 33129.000 9994.950 1680.200 52099.380 33129.500 9995.050 1680.150 52099.350 33130.000 9995.050 1680.150 52099.300 33130.500 9995.180 1680.130 52099.300 33131.000 9995.200 1680.080 52099.250 33131.500 9995.330 1680.030 52099.230 33132.000 9995.400 1680.000 52099.150 33132.500 9995.480 1679.930 52099.130 33133.000 9995.530 1679.900 52099.030 33133.500 9995.680 1679.830 52098.980 33134.000 9995.730 1679.800 52098.880 33134.500 9995.930 1679.730 52098.850 33135.000 9996.000 1679.700 52098.780 33135.500 9996.200 1679.630 52098.730 33136.000 9996.330 1679.600 52098.700 33136.500 9996.480 1679.530 52098.630 33137.000 9996.630 1679.500 52098.550 33137.500 9996.780 1679.450 52098.530 33138.000 9996.830 1679.430 52098.450 33138.500 9997.050 1679.380 52098.450 33139.000 9997.100 1679.430 52098.400 33139.500 9997.230 1679.330 52098.350 33140.000 9997.300 1679.330 52098.250 33140.500 9997.380 1679.250 52098.200 33141.000 9997.480 1679.250 52098.150 33141.500 9997.600 1679.180 52098.100 33142.000 9997.700 1679.200 52098.100 33142.500 9997.880 1679.180 52098.030 33143.000 9997.900 1679.180 52097.980 33143.500 9998.100 1679.130 52097.900 33144.000 9998.180 1679.130 52097.830 33144.500 9998.350 1679.080 52097.830 33145.000 9998.480 1679.100 52097.780 33145.500 9998.600 1679.050 52097.700 33146.000 9998.680 1679.050 52097.680 33146.500 9998.880 1679.000 52097.630 33147.000 9998.930 1679.000 52097.550 33147.500 9999.080 1678.980 52097.500 33148.000 9999.150 1678.950 52097.430 33148.500 9999.380 1678.980 52097.400 33149.000 9999.450 1678.950 52097.330 33149.500 9999.600 1678.980 52097.300 33150.000 9999.700 1679.030 52097.250 33150.500 9999.800 1678.980 52097.150 33151.000 9999.880 1679.000 52097.150 33151.500 10000.050 1678.980 52097.030 33152.000 10000.080 1678.930 52096.950 33152.500 10000.330 1678.950 52096.880 33153.000 10000.400 1678.950 52096.850 33153.500 10000.550 1678.950 52096.780 33154.000 10000.650 1678.900 52096.730 33154.500 10000.780 1678.930 52096.680 33155.000 10000.780 1678.930 52096.580 33155.500 10001.030 1678.950 52096.500 33156.000 10001.050 1678.980 52096.430 33156.500 10001.200 1678.950 52096.380 33157.000 10001.300 1678.980 52096.300 33157.500 10001.430 1679.000 52096.300 33158.000 10001.500 1679.000 52096.200 33158.500 10001.630 1678.980 52096.150 33159.000 10001.650 1679.030 52096.100 33159.500 10001.800 1679.050 52096.100 33160.000 10001.800 1679.000 52095.950 33160.500 10001.980 1679.030 52095.930 33161.000 10002.000 1679.000 52095.850 33161.500 10002.180 1678.950 52095.780 33162.000 10002.200 1678.930 52095.730 33162.500 10002.350 1678.950 52095.650 33163.000 10002.450 1678.930 52095.580 33163.500 10002.550 1678.930 52095.530 33164.000 10002.630 1678.900 52095.430 33164.500 10002.800 1678.880 52095.380 33165.000 10002.850 1678.930 52095.330 33165.500 10003.000 1678.880 52095.230 33166.000 10003.080 1678.900 52095.150 33166.500 10003.250 1678.900 52095.100 33167.000 10003.330 1678.930 52095.000 33167.500 10003.530 1678.950 52094.930 33168.000 10003.600 1678.950 52094.880 33168.500 10003.780 1678.880 52094.750 33169.000 10003.880 1678.900 52094.680 33169.500 10004.080 1678.880 52094.630 33170.000 10004.230 1678.850 52094.530 33170.500 10004.400 1678.800 52094.500 33171.000 10004.580 1678.830 52094.400 33171.500 10004.730 1678.830 52094.330 33172.000 10004.900 1678.800 52094.250 33172.500 10005.130 1678.830 52094.180 33173.000 10005.250 1678.800 52094.080 33173.500 10005.580 1678.800 52094.030 33174.000 10005.650 1678.830 52094.000 33174.500 10005.850 1678.850 52093.950 33175.000 10006.000 1678.850 52093.850 33175.500 10006.200 1678.880 52093.800 33176.000 10006.330 1678.900 52093.700 33176.500 10006.530 1678.900 52093.630 33177.000 10006.700 1678.930 52093.600 33177.500 10006.900 1678.880 52093.500 33178.000 10007.050 1678.880 52093.400 33178.500 10007.330 1678.850 52093.350 33179.000 10007.530 1678.880 52093.250 33179.500 10007.800 1678.850 52093.200 33180.000 10008.000 1678.830 52093.100 33180.500 10008.180 1678.800 52093.030 33181.000 10008.350 1678.800 52092.950 33181.500 10008.650 1678.800 52092.900 33182.000 10008.850 1678.830 52092.830 33182.500 10009.130 1678.800 52092.750 33183.000 10009.230 1678.800 52092.680 33183.500 10009.530 1678.830 52092.650 33184.000 10009.750 1678.830 52092.580 33184.500 10009.980 1678.850 52092.530 33185.000 10010.130 1678.830 52092.400 33185.500 10010.350 1678.850 52092.330 33186.000 10010.500 1678.830 52092.250 33186.500 10010.830 1678.830 52092.200 33187.000 10010.900 1678.850 52092.150 33187.500 10011.230 1678.850 52092.100 33188.000 10011.400 1678.880 52092.030 33188.500 10011.580 1678.850 52091.930 33189.000 10011.800 1678.880 52091.900 33189.500 10012.030 1678.850 52091.800 33190.000 10012.180 1678.880 52091.730 33190.500 10012.400 1678.880 52091.680 33191.000 10012.500 1678.850 52091.580 33191.500 10012.780 1678.800 52091.500 33192.000 10012.930 1678.830 52091.450 33192.500 10013.150 1678.850 52091.400 33193.000 10013.280 1678.800 52091.330 33193.500 10013.450 1678.780 52091.230 33194.000 10013.600 1678.830 52091.150 33194.500 10013.850 1678.780 52091.050 33195.000 10014.000 1678.730 52090.950 33195.500 10014.250 1678.650 52090.880 33196.000 10014.400 1678.680 52090.800 33196.500 10014.630 1678.630 52090.750 33197.000 10014.780 1678.650 52090.650 33197.500 10014.930 1678.580 52090.550 33198.000 10015.130 1678.630 52090.500 33198.500 10015.350 1678.580 52090.380 33199.000 10015.550 1678.550 52090.330 33199.500 10015.800 1678.550 52090.250 33200.000 10016.000 1678.530 52090.200 33200.500 10016.280 1678.500 52090.150 33201.000 10016.480 1678.550 52090.080 33201.500 10016.700 1678.530 52089.950 33202.000 10016.930 1678.550 52089.850 33202.500 10017.180 1678.530 52089.750 33203.000 10017.350 1678.530 52089.700 33203.500 10017.600 1678.580 52089.650 33204.000 10017.750 1678.580 52089.550 33204.500 10018.000 1678.580 52089.480 33205.000 10018.180 1678.580 52089.380 33205.500 10018.450 1678.630 52089.330 33206.000 10018.650 1678.630 52089.230 33206.500 10018.880 1678.630 52089.180 33207.000 10019.080 1678.630 52089.100 33207.500 10019.350 1678.630 52089.000 33208.000 10019.530 1678.650 52088.930 33208.500 10019.800 1678.630 52088.830 33209.000 10020.000 1678.680 52088.800 33209.500 10020.280 1678.680 52088.750 33210.000 10020.430 1678.700 52088.680 33210.500 10020.700 1678.700 52088.650 33211.000 10020.880 1678.730 52088.580 33211.500 10021.130 1678.730 52088.530 33212.000 10021.200 1678.750 52088.430 33212.500 10021.500 1678.780 52088.400 33213.000 10021.630 1678.800 52088.330 33213.500 10021.930 1678.800 52088.280 33214.000 10022.100 1678.850 52088.200 33214.500 10022.400 1678.900 52088.180 33215.000 10022.630 1678.950 52088.130 33215.500 10022.880 1679.000 52088.100 33216.000 10023.080 1679.050 52088.050 33216.500 10023.330 1679.100 52088.000 33217.000 10023.500 1679.200 52087.980 33217.500 10023.750 1679.230 52087.900 33218.000 10023.880 1679.300 52087.900 33218.500 10024.130 1679.350 52087.880 33219.000 10024.330 1679.400 52087.830 33219.500 10024.450 1679.380 52087.750 33220.000 10024.600 1679.430 52087.700 33220.500 10024.830 1679.430 52087.650 33221.000 10024.950 1679.430 52087.580 33221.500 10025.150 1679.400 52087.530 33222.000 10025.330 1679.450 52087.500 33222.500 10025.600 1679.450 52087.450 33223.000 10025.780 1679.430 52087.380 33223.500 10026.030 1679.430 52087.350 33224.000 10026.200 1679.400 52087.230 33224.500 10026.430 1679.450 52087.230 33225.000 10026.630 1679.480 52087.130 33225.500 10026.880 1679.480 52087.080 33226.000 10027.080 1679.500 52087.080 33226.500 10027.400 1679.530 52087.050 33227.000 10027.600 1679.580 52087.000 33227.500 10027.830 1679.550 52086.950 33228.000 10028.050 1679.580 52086.880 33228.500 10028.300 1679.630 52086.850 33229.000 10028.500 1679.680 52086.830 33229.500 10028.730 1679.700 52086.780 33230.000 10028.900 1679.750 52086.780 33230.500 10029.180 1679.800 52086.750 33231.000 10029.300 1679.850 52086.680 33231.500 10029.550 1679.900 52086.650 33232.000 10029.750 1679.950 52086.580 33232.500 10030.000 1679.980 52086.550 33233.000 10030.200 1680.050 52086.550 33233.500 10030.480 1680.100 52086.500 33234.000 10030.550 1680.130 52086.430 33234.500 10030.830 1680.180 52086.430 33235.000 10031.000 1680.280 52086.400 33235.500 10031.280 1680.280 52086.350 33236.000 10031.430 1680.280 52086.330 33236.500 10031.730 1680.380 52086.300 33237.000 10031.930 1680.400 52086.250 33237.500 10032.130 1680.400 52086.230 33238.000 10032.330 1680.500 52086.230 33238.500 10032.500 1680.500 52086.180 33239.000 10032.650 1680.630 52086.180 33239.500 10032.930 1680.650 52086.130 33240.000 10033.100 1680.650 52086.030 33240.500 10033.350 1680.630 52086.030 33241.000 10033.600 1680.680 52085.950 33241.500 10033.850 1680.680 52085.900 33242.000 10034.080 1680.730 52085.850 33242.500 10034.300 1680.750 52085.830 33243.000 10034.480 1680.780 52085.780 33243.500 10034.830 1680.830 52085.730 33244.000 10035.000 1680.830 52085.650 33244.500 10035.350 1680.880 52085.650 33245.000 10035.530 1680.880 52085.600 33245.500 10035.800 1680.900 52085.550 33246.000 10036.050 1680.900 52085.480 33246.500 10036.330 1680.930 52085.430 33247.000 10036.580 1681.030 52085.400 33247.500 10036.800 1681.000 52085.330 33248.000 10037.030 1681.030 52085.330 33248.500 10037.330 1681.000 52085.300 33249.000 10037.450 1681.100 52085.330 33249.500 10037.730 1681.150 52085.300 33250.000 10037.830 1681.180 52085.250 33250.500 10038.050 1681.250 52085.280 33251.000 10038.150 1681.280 52085.200 33251.500 10038.280 1681.400 52085.200 33252.000 10038.450 1681.450 52085.180 33252.500 10038.680 1681.500 52085.150 33253.000 10038.800 1681.550 52085.100 33253.500 10039.000 1681.580 52085.080 33254.000 10039.150 1681.650 52085.080 33254.500 10039.330 1681.680 52085.030 33255.000 10039.480 1681.730 52084.980 33255.500 10039.680 1681.750 52084.980 33256.000 10039.850 1681.800 52084.930 33256.500 10040.030 1681.850 52084.930 33257.000 10040.100 1681.900 52084.900 33257.500 10040.250 1681.930 52084.850 33258.000 10040.380 1681.980 52084.830 33258.500 10040.600 1682.000 52084.830 33259.000 10040.730 1682.080 52084.750 33259.500 10040.850 1682.030 52084.750 33260.000 10041.000 1682.080 52084.700 33260.500 10041.180 1682.100 52084.650 33261.000 10041.230 1682.130 52084.580 33261.500 10041.480 1682.130 52084.600 33262.000 10041.580 1682.130 52084.480 33262.500 10041.730 1682.130 52084.480 33263.000 10041.930 1682.150 52084.450 33263.500 10042.130 1682.180 52084.450 33264.000 10042.250 1682.150 52084.400 33264.500 10042.450 1682.180 52084.350 33265.000 10042.600 1682.180 52084.300 33265.500 10042.850 1682.180 52084.250 33266.000 10043.050 1682.200 52084.150 33266.500 10043.280 1682.200 52084.180 33267.000 10043.430 1682.280 52084.180 33267.500 10043.600 1682.230 52084.100 33268.000 10043.800 1682.280 52084.050 33268.500 10043.980 1682.250 52084.080 33269.000 10044.100 1682.330 52084.030 33269.500 10044.330 1682.330 52084.050 33270.000 10044.450 1682.400 52084.030 33270.500 10044.630 1682.430 52083.980 33271.000 10044.700 1682.430 52083.980 33271.500 10044.880 1682.450 52083.930 33272.000 10045.050 1682.500 52083.950 33272.500 10045.250 1682.450 52083.930 33273.000 10045.350 1682.500 52083.900 33273.500 10045.580 1682.530 52083.900 33274.000 10045.650 1682.580 52083.900 33274.500 10045.800 1682.550 52083.850 33275.000 10045.930 1682.550 52083.800 33275.500 10046.180 1682.580 52083.830 33276.000 10046.300 1682.600 52083.800 33276.500 10046.450 1682.650 52083.800 33277.000 10046.630 1682.650 52083.750 33277.500 10046.830 1682.650 52083.730 33278.000 10046.950 1682.650 52083.730 33278.500 10047.150 1682.650 52083.700 33279.000 10047.280 1682.700 52083.700 33279.500 10047.500 1682.750 52083.700 33280.000 10047.580 1682.780 52083.680 33280.500 10047.830 1682.830 52083.680 33281.000 10048.000 1682.850 52083.650 33281.500 10048.230 1682.900 52083.680 33282.000 10048.350 1682.980 52083.730 33282.500 10048.500 1682.980 52083.650 33283.000 10048.550 1683.030 52083.650 33283.500 10048.750 1683.050 52083.630 33284.000 10048.850 1683.130 52083.630 33284.500 10049.000 1683.130 52083.630 33285.000 10049.130 1683.200 52083.600 33285.500 10049.280 1683.200 52083.530 33286.000 10049.350 1683.250 52083.530 33286.500 10049.500 1683.280 52083.530 33287.000 10049.630 1683.300 52083.530 33287.500 10049.830 1683.350 52083.550 33288.000 10049.900 1683.380 52083.500 33288.500 10050.130 1683.400 52083.500 33289.000 10050.280 1683.500 52083.530 33289.500 10050.430 1683.500 52083.530 33290.000 10050.530 1683.530 52083.500 33290.500 10050.730 1683.580 52083.500 33291.000 10050.880 1683.630 52083.500 33291.500 10051.050 1683.650 52083.500 33292.000 10051.100 1683.700 52083.480 33292.500 10051.280 1683.730 52083.500 33293.000 10051.430 1683.800 52083.500 33293.500 10051.600 1683.830 52083.500 33294.000 10051.730 1683.850 52083.480 33294.500 10051.850 1683.880 52083.480 33295.000 10051.980 1683.930 52083.480 33295.500 10052.180 1683.980 52083.480 33296.000 10052.250 1683.980 52083.480 33296.500 10052.480 1684.050 52083.500 33297.000 10052.600 1684.150 52083.480 33297.500 10052.830 1684.150 52083.450 33298.000 10052.980 1684.200 52083.500 33298.500 10053.080 1684.280 52083.430 33299.000 10053.200 1684.350 52083.480 33299.500 10053.350 1684.400 52083.480 33300.000 10053.450 1684.450 52083.530 33300.500 10053.600 1684.500 52083.530 33301.000 10053.730 1684.600 52083.530 33301.500 10053.850 1684.600 52083.500 33302.000 10053.950 1684.680 52083.500 33302.500 10054.100 1684.750 52083.550 33303.000 10054.150 1684.780 52083.480 33303.500 10054.250 1684.830 52083.550 33304.000 10054.280 1684.850 52083.530 33304.500 10054.350 1684.900 52083.530 33305.000 10054.400 1684.950 52083.530 33305.500 10054.550 1684.980 52083.530 33306.000 10054.580 1685.050 52083.550 33306.500 10054.650 1685.100 52083.530 33307.000 10054.730 1685.150 52083.500 33307.500 10054.800 1685.180 52083.500 33308.000 10054.850 1685.230 52083.530 33308.500 10054.930 1685.230 52083.530 33309.000 10054.950 1685.230 52083.500 33309.500 10055.080 1685.250 52083.530 33310.000 10055.080 1685.250 52083.480 33310.500 10055.200 1685.330 52083.500 33311.000 10055.250 1685.350 52083.530 33311.500 10055.330 1685.350 52083.500 33312.000 10055.400 1685.400 52083.500 33312.500 10055.430 1685.400 52083.480 33313.000 10055.450 1685.450 52083.500 33313.500 10055.600 1685.500 52083.500 33314.000 10055.580 1685.480 52083.480 33314.500 10055.730 1685.530 52083.450 33315.000 10055.850 1685.530 52083.480 33315.500 10055.950 1685.550 52083.480 33316.000 10056.030 1685.580 52083.480 33316.500 10056.150 1685.580 52083.500 33317.000 10056.150 1685.600 52083.450 33317.500 10056.330 1685.600 52083.480 33318.000 10056.300 1685.600 52083.450 33318.500 10056.450 1685.600 52083.450 33319.000 10056.580 1685.650 52083.480 33319.500 10056.680 1685.600 52083.430 33320.000 10056.800 1685.650 52083.380 33320.500 10056.900 1685.650 52083.400 33321.000 10056.930 1685.630 52083.400 33321.500 10057.130 1685.680 52083.430 33322.000 10057.180 1685.680 52083.400 33322.500 10057.300 1685.680 52083.400 33323.000 10057.380 1685.800 52083.430 33323.500 10057.580 1685.830 52083.480 33324.000 10057.600 1685.850 52083.450 33324.500 10057.730 1685.880 52083.450 33325.000 10057.800 1685.950 52083.450 33325.500 10057.950 1685.950 52083.450 33326.000 10057.980 1686.000 52083.430 33326.500 10058.150 1686.030 52083.450 33327.000 10058.200 1686.080 52083.480 33327.500 10058.350 1686.100 52083.530 33328.000 10058.400 1686.130 52083.480 33328.500 10058.550 1686.150 52083.500 33329.000 10058.680 1686.200 52083.500 33329.500 10058.800 1686.280 52083.550 33330.000 10058.930 1686.280 52083.530 33330.500 10059.080 1686.230 52083.480 33331.000 10059.150 1686.280 52083.450 33331.500 10059.380 1686.330 52083.550 33332.000 10059.400 1686.380 52083.500 33332.500 10059.580 1686.480 52083.530 33333.000 10059.700 1686.500 52083.530 33333.500 10059.900 1686.580 52083.550 33334.000 10060.000 1686.550 52083.500 33334.500 10060.130 1686.630 52083.580 33335.000 10060.200 1686.680 52083.580 33335.500 10060.330 1686.750 52083.600 33336.000 10060.350 1686.750 52083.580 33336.500 10060.580 1686.830 52083.650 33337.000 10060.600 1686.850 52083.630 33337.500 10060.800 1686.900 52083.650 33338.000 10060.800 1687.000 52083.700 33338.500 10060.930 1687.080 52083.780 33339.000 10060.950 1687.130 52083.750 33339.500 10061.100 1687.200 52083.800 33340.000 10061.080 1687.280 52083.830 33340.500 10061.200 1687.350 52083.850 33341.000 10061.200 1687.430 52083.880 33341.500 10061.330 1687.500 52083.930 33342.000 10061.330 1687.580 52083.950 33342.500 10061.350 1687.650 52084.000 33343.000 10061.250 1687.700 52084.000 33343.500 10061.380 1687.780 52084.080 33344.000 10061.300 1687.800 52084.050 33344.500 10061.380 1687.800 52084.050 33345.000 10061.350 1687.880 52084.100 33345.500 10061.480 1687.900 52084.130 33346.000 10061.450 1687.980 52084.180 33346.500 10061.500 1688.030 52084.180 33347.000 10061.550 1688.050 52084.230 33347.500 10061.600 1688.080 52084.250 33348.000 10061.630 1688.150 52084.280 33348.500 10061.700 1688.200 52084.350 33349.000 10061.680 1688.300 52084.380 33349.500 10061.750 1688.330 52084.430 33350.000 10061.750 1688.430 52084.480 33350.500 10061.850 1688.500 52084.530 33351.000 10061.900 1688.600 52084.580 33351.500 10061.900 1688.680 52084.600 33352.000 10061.930 1688.780 52084.650 33352.500 10062.000 1688.780 52084.650 33353.000 10061.980 1688.900 52084.730 33353.500 10062.050 1688.950 52084.730 33354.000 10062.000 1689.080 52084.780 33354.500 10062.100 1689.130 52084.850 33355.000 10062.050 1689.230 52084.880 33355.500 10062.130 1689.300 52084.930 33356.000 10062.130 1689.400 52084.980 33356.500 10062.130 1689.450 52085.000 33357.000 10062.080 1689.580 52085.030 33357.500 10062.150 1689.650 52085.080 33358.000 10062.050 1689.750 52085.130 33358.500 10062.150 1689.850 52085.200 33359.000 10062.100 1689.950 52085.230 33359.500 10062.130 1690.030 52085.250 33360.000 10062.050 1690.050 52085.230 33360.500 10062.100 1690.100 52085.330 33361.000 10062.100 1690.200 52085.350 33361.500 10062.080 1690.230 52085.380 33362.000 10062.000 1690.330 52085.430 33362.500 10062.030 1690.350 52085.480 33363.000 10061.930 1690.430 52085.480 33363.500 10062.000 1690.450 52085.530 33364.000 10062.000 1690.500 52085.580 33364.500 10062.080 1690.550 52085.600 33365.000 10062.080 1690.600 52085.650 33365.500 10062.150 1690.680 52085.700 33366.000 10062.080 1690.700 52085.730 33366.500 10062.200 1690.730 52085.750 33367.000 10062.150 1690.780 52085.780 33367.500 10062.250 1690.850 52085.850 33368.000 10062.200 1690.880 52085.900 33368.500 10062.250 1690.950 52085.980 33369.000 10062.230 1690.980 52085.930 33369.500 10062.300 1691.050 52086.050 33370.000 10062.280 1691.130 52086.080 33370.500 10062.250 1691.150 52086.130 33371.000 10062.230 1691.180 52086.150 33371.500 10062.330 1691.250 52086.200 33372.000 10062.280 1691.250 52086.230 33372.500 10062.300 1691.300 52086.300 33373.000 10062.330 1691.350 52086.350 33373.500 10062.330 1691.380 52086.400 33374.000 10062.280 1691.430 52086.430 33374.500 10062.300 1691.400 52086.480 33375.000 10062.230 1691.400 52086.530 33375.500 10062.250 1691.380 52086.550 33376.000 10062.200 1691.380 52086.550 33376.500 10062.280 1691.400 52086.630 33377.000 10062.280 1691.400 52086.680 33377.500 10062.300 1691.430 52086.730 33378.000 10062.280 1691.400 52086.700 33378.500 10062.300 1691.380 52086.750 33379.000 10062.280 1691.480 52086.830 33379.500 10062.350 1691.450 52086.830 33380.000 10062.350 1691.530 52086.930 33380.500 10062.430 1691.550 52086.950 33381.000 10062.350 1691.580 52087.000 33381.500 10062.400 1691.580 52087.050 33382.000 10062.380 1691.650 52087.130 33382.500 10062.400 1691.650 52087.180 33383.000 10062.430 1691.730 52087.250 33383.500 10062.450 1691.700 52087.280 33384.000 10062.400 1691.730 52087.300 33384.500 10062.500 1691.700 52087.350 33385.000 10062.480 1691.750 52087.400 33385.500 10062.500 1691.730 52087.480 33386.000 10062.530 1691.750 52087.530 33386.500 10062.530 1691.750 52087.530 33387.000 10062.550 1691.730 52087.580 33387.500 10062.580 1691.730 52087.630 33388.000 10062.550 1691.680 52087.650 33388.500 10062.650 1691.700 52087.680 33389.000 10062.750 1691.750 52087.750 33389.500 10062.830 1691.700 52087.750 33390.000 10062.850 1691.730 52087.830 33390.500 10062.950 1691.750 52087.850 33391.000 10062.980 1691.830 52087.930 33391.500 10063.100 1691.850 52087.980 33392.000 10063.150 1691.930 52088.050 33392.500 10063.250 1691.900 52088.080 33393.000 10063.230 1691.930 52088.130 33393.500 10063.400 1691.950 52088.150 33394.000 10063.430 1692.000 52088.200 33394.500 10063.530 1692.000 52088.250 33395.000 10063.530 1692.050 52088.350 33395.500 10063.550 1692.150 52088.400 33396.000 10063.580 1692.130 52088.400 33396.500 10063.600 1692.150 52088.480 33397.000 10063.550 1692.250 52088.500 33397.500 10063.650 1692.280 52088.600 33398.000 10063.600 1692.330 52088.680 33398.500 10063.680 1692.380 52088.730 33399.000 10063.630 1692.480 52088.750 33399.500 10063.650 1692.530 52088.850 33400.000 10063.650 1692.550 52088.900 33400.500 10063.680 1692.600 52088.980 33401.000 10063.580 1692.630 52089.030 33401.500 10063.600 1692.650 52089.080 33402.000 10063.550 1692.680 52089.100 33402.500 10063.600 1692.680 52089.150 33403.000 10063.530 1692.680 52089.180 33403.500 10063.530 1692.730 52089.230 33404.000 10063.480 1692.700 52089.250 33404.500 10063.500 1692.650 52089.300 33405.000 10063.480 1692.700 52089.380 33405.500 10063.450 1692.680 52089.450 33406.000 10063.380 1692.700 52089.530 33406.500 10063.400 1692.700 52089.600 33407.000 10063.330 1692.700 52089.630 33407.500 10063.330 1692.680 52089.650 33408.000 10063.300 1692.650 52089.680 33408.500 10063.300 1692.680 52089.780 33409.000 10063.250 1692.730 52089.800 33409.500 10063.230 1692.730 52089.880 33410.000 10063.150 1692.800 52089.930 33410.500 10063.150 1692.780 52090.000 33411.000 10063.150 1692.780 52090.050 33411.500 10063.150 1692.800 52090.100 33412.000 10063.050 1692.800 52090.180 33412.500 10063.000 1692.800 52090.230 33413.000 10062.900 1692.850 52090.300 33413.500 10062.880 1692.880 52090.400 33414.000 10062.700 1692.830 52090.430 33414.500 10062.700 1692.830 52090.500 33415.000 10062.550 1692.880 52090.530 33415.500 10062.530 1692.880 52090.630 33415.500 10062.380 1692.800 52090.600 33415.500 10062.380 1692.800 52090.700 33416.000 10062.280 1692.750 52090.700 33416.500 10062.230 1692.750 52090.750 33418.000 10062.180 1692.730 52090.830 33418.500 10062.150 1692.680 52090.880 33419.000 10062.130 1692.680 52090.930 33419.500 10062.180 1692.650 52091.000 33419.500 10062.130 1692.700 52091.050 33419.500 10062.150 1692.730 52091.150 33420.000 10062.150 1692.730 52091.180 33420.500 10062.150 1692.780 52091.280 33421.000 10062.100 1692.780 52091.300 33421.500 10062.180 1692.780 52091.400 33422.000 10062.150 1692.880 52091.480 33422.500 10062.150 1692.900 52091.530 33423.000 10062.130 1692.950 52091.530 33423.500 10062.250 1692.980 52091.580 33424.000 10062.330 1693.000 52091.650 33424.500 10062.400 1693.030 52091.750 33425.000 10062.380 1693.130 52091.830 33425.500 10062.480 1693.100 52091.800 33426.000 10062.500 1693.130 52091.850 33426.500 10062.600 1693.130 52091.900 33427.000 10062.550 1693.200 52092.000 33427.500 10062.600 1693.230 52092.100 33428.000 10062.700 1693.280 52092.180 33428.500 10062.800 1693.250 52092.150 33429.000 10062.750 1693.400 52092.300 33429.500 10062.730 1693.430 52092.380 33430.000 10062.730 1693.430 52092.430 33430.500 10062.780 1693.480 52092.530 33431.000 10062.680 1693.550 52092.630 33431.500 10062.700 1693.600 52092.700 33432.000 10062.630 1693.650 52092.780 33432.500 10062.630 1693.650 52092.830 33433.000 10062.650 1693.700 52092.900 33433.500 10062.700 1693.750 52092.980 33434.000 10062.550 1693.730 52092.980 33434.500 10062.600 1693.800 52093.080 33435.000 10062.530 1693.850 52093.150 33435.500 10062.580 1693.880 52093.230 33436.000 10062.530 1693.830 52093.280 33436.500 10062.580 1693.850 52093.400 33437.000 10062.550 1693.850 52093.400 33437.500 10062.500 1693.900 52093.530 33438.000 10062.430 1693.930 52093.580 33438.500 10062.380 1693.880 52093.600 33439.000 10062.380 1693.930 52093.680 33439.500 10062.400 1693.930 52093.780 33440.000 10062.350 1693.950 52093.880 33440.500 10062.400 1693.930 52093.930 33441.000 10062.350 1693.980 52093.980 33441.500 10062.300 1693.980 52094.050 33442.000 10062.250 1694.000 52094.130 33442.500 10062.330 1694.000 52094.180 33443.000 10062.330 1694.000 52094.250 33443.500 10062.330 1694.050 52094.350 33444.000 10062.180 1694.050 52094.380 33444.500 10062.150 1694.080 52094.450 33445.000 10062.050 1694.150 52094.580 33445.500 10061.980 1694.180 52094.650 33446.000 10061.850 1694.250 52094.750 33446.500 10061.750 1694.280 52094.800 33447.000 10061.630 1694.330 52094.930 33447.500 10061.500 1694.330 52095.000 33448.000 10061.330 1694.380 52095.000 33448.500 10061.230 1694.300 52095.080 33449.000 10061.080 1694.300 52095.150 33449.500 10060.980 1694.250 52095.230 33450.000 10060.800 1694.200 52095.230 33450.500 10060.700 1694.150 52095.300 33451.000 10060.600 1694.080 52095.380 33451.500 10060.580 1693.980 52095.430 33452.000 10060.450 1693.980 52095.500 33452.500 10060.400 1693.880 52095.550 33453.000 10060.250 1693.800 52095.600 33453.500 10060.250 1693.730 52095.700 33454.000 10060.130 1693.630 52095.680 33454.500 10060.130 1693.600 52095.780 33455.000 10060.030 1693.530 52095.830 33455.500 10060.000 1693.400 52095.900 33456.000 10059.880 1693.380 52096.000 33456.500 10059.830 1693.330 52096.030 33457.000 10059.750 1693.250 52096.080 33457.500 10059.750 1693.230 52096.150 33458.000 10059.600 1693.150 52096.200 33458.500 10059.600 1693.080 52096.250 33459.000 10059.550 1693.000 52096.300 33459.500 10059.650 1692.980 52096.400 33460.000 10059.630 1692.880 52096.400 33460.500 10059.680 1692.850 52096.500 33461.000 10059.630 1692.800 52096.530 33461.500 10059.730 1692.800 52096.650 33462.000 10059.700 1692.780 52096.730 33462.500 10059.700 1692.780 52096.830 33463.000 10059.730 1692.780 52096.930 33463.500 10059.730 1692.800 52097.050 33464.000 10059.700 1692.800 52097.130 33464.500 10059.680 1692.800 52097.230 33465.000 10059.580 1692.830 52097.300 33465.500 10059.600 1692.850 52097.430 33466.000 10059.480 1692.880 52097.500 33466.500 10059.530 1692.930 52097.630 33467.000 10059.450 1692.950 52097.700 33467.500 10059.480 1693.000 52097.830 33468.000 10059.350 1693.000 52097.900 33468.500 10059.300 1693.050 52098.000 33469.000 10059.180 1693.100 52098.080 33469.500 10059.130 1693.180 52098.200 33470.000 10058.980 1693.200 52098.330 33470.500 10058.880 1693.230 52098.400 33471.000 10058.750 1693.330 52098.550 33471.500 10058.650 1693.380 52098.650 33472.000 10058.430 1693.450 52098.750 33472.500 10058.250 1693.500 52098.900 33473.000 10058.050 1693.550 52099.000 33473.500 10057.880 1693.630 52099.180 33474.000 10057.600 1693.730 52099.230 33474.500 10057.380 1693.780 52099.350 33475.000 10057.100 1693.850 52099.400 33475.500 10056.880 1693.900 52099.530 33476.000 10056.680 1693.980 52099.630 33476.500 10056.500 1694.000 52099.750 33477.000 10056.250 1694.130 52099.880 33477.500 10056.030 1694.150 52100.000 33478.000 10055.750 1694.280 52100.130 33478.500 10055.580 1694.300 52100.230 33479.000 10055.350 1694.330 52100.330 33479.500 10055.180 1694.380 52100.480 33480.000 10054.980 1694.430 52100.580 33480.500 10054.750 1694.430 52100.700 33481.000 10054.500 1694.500 52100.800 33481.500 10054.300 1694.480 52100.930 33482.000 10054.080 1694.530 52101.080 33482.500 10053.900 1694.530 52101.200 33483.000 10053.600 1694.530 52101.280 33483.500 10053.480 1694.500 52101.400 33484.000 10053.100 1694.500 52101.500 33484.500 10052.900 1694.480 52101.650 33485.000 10052.600 1694.480 52101.730 33485.500 10052.380 1694.450 52101.880 33486.000 10052.050 1694.430 52101.930 33486.500 10051.780 1694.430 52102.050 33487.000 10051.450 1694.450 52102.200 33487.500 10051.200 1694.400 52102.300 33488.000 10050.850 1694.380 52102.430 33488.500 10050.680 1694.380 52102.550 33489.000 10050.380 1694.330 52102.600 33489.500 10050.180 1694.300 52102.750 33490.000 10049.900 1694.280 52102.830 33490.500 10049.700 1694.250 52102.930 33491.000 10049.450 1694.230 52103.050 33491.500 10049.330 1694.150 52103.150 33492.000 10049.000 1694.100 52103.200 33492.500 10048.930 1694.130 52103.380 33493.000 10048.730 1694.050 52103.430 33493.500 10048.630 1693.980 52103.530 33494.000 10048.450 1693.900 52103.600 33494.500 10048.330 1693.900 52103.730 33495.000 10048.080 1693.830 52103.800 33495.500 10047.980 1693.780 52103.930 33496.000 10047.730 1693.750 52103.980 33496.500 10047.650 1693.700 52104.130 33497.000 10047.480 1693.680 52104.200 33497.500 10047.330 1693.580 52104.300 33498.000 10047.180 1693.530 52104.400 33498.500 10047.050 1693.430 52104.500 33499.000 10046.800 1693.300 52104.500 33499.500 10046.900 1693.280 52104.680 33500.000 10046.780 1693.200 52104.780 33500.500 10046.700 1693.100 52104.880 33501.000 10046.530 1693.000 52104.930 33501.500 10046.500 1692.950 52105.030 33502.000 10046.280 1692.930 52105.100 33502.500 10046.230 1692.850 52105.180 33503.000 10046.180 1692.800 52105.350 33503.500 10046.030 1692.780 52105.430 33504.000 10045.850 1692.750 52105.550 33504.500 10045.750 1692.730 52105.650 33505.000 10045.630 1692.780 52105.830 33505.500 10045.550 1692.750 52105.900 33506.000 10045.400 1692.780 52106.030 33506.500 10045.280 1692.800 52106.150 33507.000 10045.150 1692.850 52106.280 33507.500 10045.080 1692.880 52106.380 33508.000 10044.900 1692.950 52106.500 33508.500 10044.780 1692.930 52106.630 33509.000 10044.550 1693.030 52106.750 33509.500 10044.480 1693.050 52106.900 33510.000 10044.250 1693.100 52107.000 33510.500 10044.100 1693.150 52107.150 33511.000 10043.900 1693.200 52107.280 33511.500 10043.780 1693.250 52107.380 33512.000 10043.600 1693.330 52107.500 33512.500 10043.480 1693.380 52107.630 33513.000 10043.200 1693.430 52107.700 33513.500 10043.080 1693.480 52107.900 33514.000 10042.850 1693.480 52107.980 33514.500 10042.680 1693.530 52108.130 33515.000 10042.450 1693.630 52108.230 33515.500 10042.330 1693.580 52108.300 33516.000 10042.150 1693.650 52108.450 33516.500 10041.980 1693.650 52108.550 33517.000 10041.780 1693.650 52108.630 33517.500 10041.650 1693.680 52108.730 33518.000 10041.400 1693.700 52108.850 33518.500 10041.250 1693.800 52109.000 33519.000 10041.000 1693.850 52109.130 33519.500 10040.800 1693.880 52109.230 33520.000 10040.500 1693.880 52109.350 33520.500 10040.300 1693.880 52109.480 33521.000 10040.080 1693.930 52109.580 33521.500 10039.900 1693.950 52109.730 33522.000 10039.650 1693.950 52109.800 33522.500 10039.480 1693.980 52109.950 33523.000 10039.250 1694.050 52110.130 33523.500 10039.000 1694.080 52110.250 33524.000 10038.700 1694.080 52110.330 33524.500 10038.400 1694.150 52110.450 33525.000 10038.050 1694.150 52110.600 33525.500 10037.750 1694.180 52110.700 33526.000 10037.450 1694.200 52110.850 33526.500 10037.130 1694.150 52110.950 33527.000 10036.830 1694.150 52111.050 33527.500 10036.550 1694.080 52111.150 33528.000 10036.130 1694.080 52111.280 33528.500 10035.900 1693.980 52111.380 33529.000 10035.550 1693.930 52111.480 33529.500 10035.250 1693.900 52111.630 33530.000 10034.900 1693.850 52111.700 33530.500 10034.580 1693.780 52111.780 33531.000 10034.180 1693.730 52111.930 33531.500 10033.930 1693.680 52112.080 33532.000 10033.550 1693.630 52112.150 33532.500 10033.250 1693.480 52112.230 33533.000 10032.930 1693.450 52112.300 33533.500 10032.650 1693.380 52112.430 33534.000 10032.380 1693.330 52112.530 33534.500 10032.130 1693.280 52112.680 33535.000 10031.750 1693.080 52112.750 33535.500 10031.550 1693.000 52112.800 33536.000 10031.200 1692.900 52112.880 33536.500 10030.980 1692.830 52112.980 33537.000 10030.630 1692.700 52113.030 33537.500 10030.530 1692.550 52113.100 33538.000 10030.330 1692.480 52113.230 33538.500 10030.030 1692.400 52113.330 33539.000 10029.750 1692.300 52113.450 33539.500 10029.550 1692.230 52113.550 33540.000 10029.300 1692.100 52113.580 33540.500 10029.130 1692.000 52113.680 33541.000 10028.850 1691.930 52113.780 33541.500 10028.650 1691.780 52113.830 33542.000 10028.500 1691.650 52113.880 33542.500 10028.430 1691.550 52113.980 33543.000 10028.250 1691.480 52114.050 33543.500 10028.100 1691.400 52114.200 33544.000 10027.900 1691.350 52114.280 33544.500 10027.730 1691.250 52114.330 33545.000 10027.550 1691.200 52114.400 33545.500 10027.530 1691.130 52114.580 33546.000 10027.300 1691.050 52114.630 33546.500 10027.250 1690.980 52114.750 33547.000 10027.080 1690.900 52114.800 33547.500 10027.050 1690.930 52114.950 33548.000 10026.850 1690.850 52115.050 33548.500 10026.780 1690.780 52115.200 33549.000 10026.500 1690.730 52115.250 33549.500 10026.450 1690.730 52115.400 33550.000 10026.230 1690.650 52115.450 33550.500 10026.130 1690.530 52115.530 33551.000 10025.980 1690.530 52115.680 33551.500 10025.800 1690.500 52115.750 33553.000 10025.580 1690.450 52115.850 33553.500 10025.430 1690.430 52115.980 33554.000 10025.150 1690.330 52116.080 33554.500 10025.030 1690.230 52116.130 33555.000 10024.750 1690.130 52116.180 33555.500 10024.550 1689.980 52116.280 33555.500 10024.330 1689.850 52116.280 33555.500 10024.200 1689.780 52116.400 33556.000 10023.980 1689.680 52116.450 33556.500 10023.830 1689.580 52116.550 33557.000 10023.650 1689.480 52116.650 33557.500 10023.500 1689.330 52116.750 33558.000 10023.200 1689.200 52116.800 33558.500 10023.050 1689.100 52116.880 33560.000 10022.830 1689.130 52117.000 33560.500 10022.650 1688.980 52117.030 33561.000 10022.400 1688.930 52117.100 33561.500 10022.180 1688.850 52117.200 33562.000 10022.000 1688.850 52117.350 33562.500 10021.800 1688.780 52117.430 33563.000 10021.600 1688.730 52117.480 33563.500 10021.400 1688.600 52117.530 33564.000 10021.180 1688.550 52117.600 33564.500 10021.100 1688.500 52117.700 33565.000 10020.880 1688.500 52117.850 33565.500 10020.630 1688.400 52117.900 33566.000 10020.430 1688.330 52118.000 33566.500 10020.280 1688.300 52118.100 33567.000 10020.000 1688.250 52118.180 33567.500 10019.830 1688.230 52118.230 33568.000 10019.630 1688.230 52118.400 33568.500 10019.380 1688.150 52118.450 33569.000 10019.100 1688.050 52118.480 33569.500 10018.980 1688.000 52118.550 33570.000 10018.780 1687.950 52118.630 33570.500 10018.580 1687.880 52118.700 33571.000 10018.400 1687.900 52118.850 33571.500 10018.180 1687.830 52118.880 33572.000 10017.930 1687.750 52118.900 33572.500 10017.730 1687.700 52118.980 33573.000 10017.550 1687.680 52119.130 33573.500 10017.350 1687.580 52119.130 33574.000 10017.250 1687.530 52119.180 33574.500 10017.100 1687.480 52119.280 33575.000 10016.800 1687.380 52119.330 33575.500 10016.630 1687.330 52119.380 33576.000 10016.400 1687.250 52119.430 33576.500 10016.230 1687.180 52119.480 33577.000 10016.000 1687.150 52119.580 33577.500 10015.930 1687.050 52119.630 33578.000 10015.630 1686.950 52119.630 33578.500 10015.500 1686.850 52119.680 33579.000 10015.350 1686.800 52119.700 33579.500 10015.230 1686.680 52119.800 33580.000 10015.030 1686.650 52119.830 33580.500 10014.930 1686.550 52119.850 33581.000 10014.850 1686.550 52119.980 33581.500 10014.750 1686.450 52120.030 33582.000 10014.600 1686.430 52120.050 33582.500 10014.550 1686.330 52120.100 33583.000 10014.500 1686.300 52120.180 33583.500 10014.430 1686.200 52120.200 33584.000 10014.380 1686.150 52120.250 33584.500 10014.250 1686.030 52120.280 33585.000 10014.100 1685.980 52120.330 33585.500 10014.080 1685.880 52120.400 33586.000 10013.900 1685.800 52120.400 33586.500 10013.800 1685.680 52120.480 33587.000 10013.600 1685.600 52120.530 33587.500 10013.530 1685.500 52120.600 33588.000 10013.350 1685.480 52120.680 33588.500 10013.080 1685.350 52120.650 33589.000 10012.880 1685.200 52120.630 33589.500 10012.750 1685.080 52120.680 33590.000 10012.550 1685.030 52120.730 33590.500 10012.400 1684.900 52120.750 33591.000 10012.230 1684.800 52120.800 33591.500 10012.180 1684.780 52120.880 33592.000 10012.000 1684.680 52120.850 33592.500 10011.900 1684.600 52120.900 33593.000 10011.730 1684.530 52120.930 33593.500 10011.700 1684.500 52121.000 33594.000 10011.550 1684.480 52120.980 33594.500 10011.530 1684.430 52121.080 33595.000 10011.330 1684.380 52121.050 33595.500 10011.330 1684.400 52121.130 33596.000 10011.230 1684.380 52121.180 33596.500 10011.050 1684.330 52121.180 33597.000 10010.930 1684.330 52121.250 33597.500 10010.830 1684.300 52121.300 33598.000 10010.650 1684.300 52121.280 33598.500 10010.600 1684.350 52121.430 33599.000 10010.400 1684.300 52121.380 33599.500 10010.350 1684.330 52121.450 33600.000 10010.200 1684.300 52121.450 33600.500 10010.150 1684.280 52121.500 33601.000 10010.030 1684.180 52121.500 33601.500 10009.930 1684.180 52121.580 33602.000 10009.700 1684.150 52121.580 33602.500 10009.650 1684.080 52121.630 33603.000 10009.430 1684.080 52121.630 33603.500 10009.330 1684.000 52121.650 33604.000 10009.080 1683.930 52121.650 33604.500 10008.950 1683.850 52121.700 33605.000 10008.750 1683.830 52121.700 33605.500 10008.580 1683.780 52121.730 33606.000 10008.400 1683.780 52121.830 33606.500 10008.300 1683.750 52121.850 33607.000 10008.100 1683.700 52121.830 33607.500 10008.030 1683.650 52121.850 33608.000 10007.880 1683.650 52121.900 33608.500 10007.800 1683.600 52121.900 33609.000 10007.680 1683.550 52121.900 33609.500 10007.630 1683.550 52122.000 33610.000 10007.550 1683.550 52122.000 33610.500 10007.580 1683.580 52122.030 33611.000 10007.530 1683.580 52122.080 33611.500 10007.480 1683.550 52122.130 33612.000 10007.330 1683.480 52122.130 33612.500 10007.330 1683.480 52122.180 33613.000 10007.200 1683.430 52122.180 33613.500 10007.230 1683.430 52122.250 33614.000 10007.130 1683.430 52122.250 33614.500 10007.150 1683.450 52122.330 33615.000 10007.050 1683.450 52122.350 33615.500 10007.080 1683.450 52122.400 33616.000 10006.950 1683.530 52122.430 33616.500 10006.930 1683.500 52122.500 33617.000 10006.830 1683.450 52122.500 33617.500 10006.780 1683.530 52122.580 33618.000 10006.700 1683.530 52122.630 33618.500 10006.580 1683.530 52122.650 33619.000 10006.450 1683.530 52122.680 33619.500 10006.400 1683.530 52122.700 33620.000 10006.250 1683.530 52122.680 33620.500 10006.180 1683.500 52122.750 33621.000 10005.980 1683.530 52122.750 33621.500 10005.980 1683.530 52122.780 33622.000 10005.850 1683.530 52122.830 33622.500 10005.780 1683.500 52122.850 33623.000 10005.650 1683.480 52122.850 33623.500 10005.080 1683.400 52122.780 33624.000 10003.430 1683.080 52122.250 33624.500 10003.330 1683.050 52122.300 33625.000 10004.650 1683.350 52122.750 33625.500 10005.130 1683.450 52123.000 33626.000 10004.980 1683.430 52122.930 33626.500 10004.900 1683.380 52122.980 33627.000 10004.800 1683.380 52122.980 33627.500 10004.700 1683.350 52123.000 33628.000 10004.530 1683.300 52122.950 33628.500 10004.450 1683.250 52122.980 33629.000 10004.300 1683.250 52122.980 33629.500 10004.200 1683.180 52122.930 33630.000 10004.000 1683.130 52122.930 33630.500 10003.950 1683.050 52122.950 33631.000 10003.750 1682.980 52122.900 33631.500 10003.600 1682.900 52122.900 33632.000 10003.450 1682.850 52122.880 33632.500 10003.300 1682.750 52122.880 33633.000 10003.050 1682.700 52122.900 33633.500 10002.930 1682.600 52122.830 33634.000 10002.700 1682.530 52122.800 33634.500 10002.580 1682.430 52122.830 33635.000 10002.350 1682.330 52122.750 33635.500 10002.280 1682.250 52122.700 33636.000 10002.130 1682.150 52122.680 33636.500 10001.980 1682.030 52122.650 33637.000 10001.830 1681.980 52122.600 33637.500 10001.680 1681.850 52122.580 33638.000 10001.550 1681.750 52122.530 33638.500 10001.500 1681.680 52122.500 33639.000 10001.350 1681.580 52122.480 33639.500 10001.330 1681.450 52122.380 33640.000 10001.330 1681.400 52122.380 33640.500 10001.250 1681.250 52122.280 33641.000 10001.250 1681.200 52122.330 33641.500 10001.230 1681.130 52122.330 33642.000 10001.080 1681.050 52122.250 33642.500 10001.080 1681.000 52122.250 33643.000 10000.930 1680.930 52122.230 33643.500 10000.880 1680.850 52122.200 33644.000 10000.800 1680.780 52122.180 33644.500 10000.730 1680.680 52122.100 33645.000 10000.680 1680.650 52122.130 33645.500 10000.650 1680.550 52122.030 33646.000 10000.600 1680.480 52122.030 33646.500 10000.600 1680.350 52121.950 33647.000 10000.580 1680.280 52121.880 33647.500 10000.630 1680.200 52121.830 33648.000 10000.580 1680.130 52121.800 33648.500 10000.730 1680.150 52121.800 33649.000 10000.730 1680.080 52121.780 33649.500 10000.750 1680.050 52121.750 33650.000 10000.750 1680.050 52121.750 33650.500 10000.800 1680.000 52121.700 33651.000 10000.730 1679.980 52121.680 33651.500 10000.830 1679.980 52121.680 33652.000 10000.780 1680.000 52121.680 33652.500 10000.830 1680.000 52121.650 33653.000 10000.880 1680.000 52121.630 33653.500 10000.930 1679.980 52121.600 33654.000 10000.980 1680.080 52121.600 33654.500 10000.980 1680.050 52121.600 33655.000 10001.000 1680.080 52121.550 33655.500 10001.050 1680.100 52121.550 33656.000 10001.030 1680.130 52121.500 33656.500 10001.150 1680.200 52121.550 33657.000 10001.150 1680.230 52121.480 33657.500 10001.280 1680.230 52121.500 33658.000 10001.280 1680.280 52121.480 33658.500 10001.380 1680.330 52121.500 33659.000 10001.380 1680.350 52121.500 33659.500 10001.400 1680.350 52121.450 33660.000 10001.430 1680.400 52121.450 33660.500 10001.500 1680.430 52121.450 33661.000 10001.480 1680.430 52121.400 33661.500 10001.550 1680.430 52121.400 33662.000 10001.580 1680.480 52121.350 33662.500 10001.650 1680.500 52121.350 33663.000 10001.650 1680.550 52121.380 33663.500 10001.700 1680.600 52121.330 33664.000 10001.680 1680.700 52121.330 33664.500 10001.750 1680.750 52121.330 33665.000 10001.680 1680.850 52121.280 33665.500 10001.750 1680.900 52121.300 33666.000 10001.730 1680.980 52121.280 33666.500 10001.750 1681.050 52121.250 33667.000 10001.750 1681.100 52121.230 33667.500 10001.800 1681.250 52121.250 33668.000 10001.730 1681.300 52121.230 33668.500 10001.780 1681.400 52121.250 33669.000 10001.650 1681.480 52121.200 33669.500 10001.730 1681.580 52121.180 33670.000 10001.650 1681.580 52121.180 33670.500 10001.700 1681.650 52121.180 33671.000 10001.550 1681.680 52121.130 33671.500 10001.530 1681.730 52121.100 33672.000 10001.480 1681.830 52121.080 33672.500 10001.400 1681.850 52121.100 33673.000 10001.250 1681.900 52121.050 33673.500 10001.180 1681.930 52121.030 33674.000 10001.050 1682.000 52121.030 33674.500 10000.980 1682.000 52121.000 33675.000 10000.880 1682.080 52120.980 33675.500 10000.780 1682.100 52120.950 33676.000 10000.650 1682.180 52120.930 33676.500 10000.530 1682.200 52120.880 33677.000 10000.400 1682.250 52120.880 33677.500 10000.350 1682.300 52120.850 33678.000 10000.200 1682.380 52120.850 33678.500 10000.230 1682.480 52120.830 33679.000 10000.050 1682.500 52120.800 33679.500 10000.030 1682.600 52120.830 33680.000 9999.880 1682.650 52120.750 33680.500 9999.830 1682.730 52120.780 33681.000 9999.680 1682.780 52120.750 33681.500 9999.650 1682.830 52120.750 33682.000 9999.380 1682.850 52120.700 33682.500 9999.280 1682.900 52120.730 33683.000 9999.100 1682.980 52120.680 33683.500 9998.900 1682.930 52120.630 33684.000 9998.730 1682.930 52120.600 33684.500 9998.580 1682.900 52120.550 33685.000 9998.350 1682.850 52120.480 33685.500 9998.200 1682.800 52120.400 33686.000 9998.000 1682.750 52120.330 33686.500 9997.880 1682.680 52120.300 33687.000 9997.700 1682.600 52120.250 33687.500 9997.650 1682.580 52120.180 33688.000 9997.530 1682.500 52120.100 33688.500 9997.400 1682.380 52120.000 33689.000 9997.330 1682.330 52119.950 33689.500 9997.300 1682.250 52119.880 33690.000 9997.150 1682.150 52119.780 33690.500 9997.150 1682.050 52119.750 33691.000 9997.050 1681.980 52119.650 33691.500 9997.080 1681.880 52119.550 33692.000 9997.030 1681.830 52119.500 33692.500 9997.030 1681.700 52119.400 33693.000 9997.000 1681.580 52119.300 33693.500 9997.000 1681.450 52119.180 33694.000 9997.030 1681.350 52119.050 33694.500 9997.100 1681.300 52118.980 33695.000 9997.100 1681.200 52118.850 33695.500 9997.150 1681.050 52118.730 33696.000 9997.200 1681.050 52118.680 33696.500 9997.330 1680.950 52118.580 33697.000 9997.350 1680.880 52118.450 33697.500 9997.400 1680.780 52118.350 33698.000 9997.430 1680.730 52118.230 33698.500 9997.500 1680.630 52118.100 33699.000 9997.500 1680.550 52117.930 33699.500 9997.550 1680.480 52117.850 33700.000 9997.550 1680.400 52117.730 33700.500 9997.650 1680.330 52117.580 33701.000 9997.680 1680.250 52117.430 33701.500 9997.750 1680.130 52117.300 33702.000 9997.780 1680.030 52117.150 33702.500 9997.880 1679.900 52117.000 33703.000 9997.950 1679.850 52116.930 33703.500 9998.050 1679.730 52116.750 33704.000 9998.130 1679.700 52116.650 33704.500 9998.200 1679.650 52116.580 33705.000 9998.280 1679.630 52116.430 33705.500 9998.400 1679.580 52116.300 33706.000 9998.450 1679.580 52116.200 33706.500 9998.600 1679.550 52116.050 33707.000 9998.650 1679.550 52115.950 33707.500 9998.780 1679.480 52115.800 33708.000 9998.850 1679.500 52115.680 33708.500 9998.950 1679.480 52115.580 33709.000 9999.100 1679.550 52115.500 33709.500 9999.200 1679.630 52115.430 33710.000 9999.250 1679.650 52115.280 33710.500 9999.400 1679.780 52115.250 33711.000 9999.450 1679.830 52115.180 33711.500 9999.580 1679.950 52115.050 33712.000 9999.600 1679.980 52114.980 33712.500 9999.780 1680.050 52114.900 33713.000 9999.780 1680.150 52114.780 33713.500 9999.930 1680.200 52114.700 33714.000 9999.980 1680.200 52114.630 33714.500 10000.100 1680.280 52114.530 33715.000 10000.180 1680.280 52114.400 33715.500 10000.280 1680.300 52114.330 33716.000 10000.350 1680.280 52114.200 33716.500 10000.580 1680.250 52114.180 33717.000 10000.650 1680.250 52114.050 33717.500 10000.880 1680.230 52113.980 33718.000 10000.980 1680.230 52113.830 33718.500 10001.180 1680.180 52113.750 33719.000 10001.280 1680.180 52113.680 33719.500 10001.430 1680.180 52113.580 33720.000 10001.580 1680.200 52113.500 33720.500 10001.830 1680.200 52113.480 33721.000 10001.880 1680.200 52113.430 33721.500 10002.050 1680.150 52113.280 33722.000 10002.200 1680.200 52113.250 33722.500 10002.380 1680.180 52113.180 33723.000 10002.500 1680.200 52113.100 33723.500 10002.650 1680.200 52113.050 33724.000 10002.830 1680.230 52112.980 33724.500 10002.980 1680.250 52112.930 33725.000 10003.080 1680.250 52112.850 33725.500 10003.300 1680.280 52112.850 33726.000 10003.430 1680.330 52112.780 33726.500 10003.680 1680.380 52112.780 33727.000 10003.800 1680.380 52112.700 33727.500 10003.980 1680.430 52112.650 33728.000 10004.130 1680.500 52112.630 33728.500 10004.280 1680.550 52112.580 33729.000 10004.350 1680.630 52112.550 33729.500 10004.480 1680.630 52112.550 33730.000 10004.530 1680.700 52112.480 33730.500 10004.600 1680.680 52112.430 33731.000 10004.650 1680.730 52112.350 33731.500 10004.750 1680.750 52112.330 33732.000 10004.750 1680.680 52112.230 33732.500 10004.930 1680.730 52112.200 33733.000 10005.000 1680.750 52112.150 33733.500 10005.130 1680.730 52112.130 33734.000 10005.130 1680.700 52112.000 33734.500 10005.300 1680.780 52112.030 33735.000 10005.330 1680.800 52111.980 33735.500 10005.550 1680.800 52111.950 33736.000 10005.630 1680.850 52111.930 33736.500 10005.730 1680.900 52111.930 33737.000 10005.800 1680.980 52111.900 33737.500 10005.880 1681.000 52111.880 33738.000 10005.930 1681.080 52111.850 33738.500 10006.030 1681.130 52111.880 33739.000 10005.980 1681.250 52111.850 33739.500 10006.100 1681.330 52111.850 33740.000 10006.080 1681.480 52111.880 33740.500 10006.050 1681.550 52111.830 33741.000 10006.000 1681.650 52111.800 33741.500 10005.980 1681.730 52111.800 33742.000 10005.930 1681.930 52111.850 33742.500 10005.800 1681.950 52111.800 33743.000 10005.680 1682.030 52111.800 33743.500 10005.630 1682.150 52111.830 33744.000 10005.400 1682.250 52111.800 33744.500 10005.350 1682.350 52111.780 33745.000 10005.250 1682.450 52111.780 33745.500 10005.130 1682.530 52111.780 33746.000 10005.000 1682.630 52111.750 33746.500 10004.900 1682.750 52111.800 33747.000 10004.700 1682.830 52111.800 33747.500 10004.630 1682.930 52111.830 33748.000 10004.430 1683.080 52111.780 33748.500 10004.350 1683.150 52111.850 33749.000 10004.150 1683.300 52111.880 33749.500 10003.980 1683.380 52111.850 33750.000 10003.850 1683.550 52111.930 33750.500 10003.700 1683.650 52111.950 33751.000 10003.530 1683.780 52112.000 33751.500 10003.430 1683.830 52111.950 33752.000 10003.180 1683.900 52111.980 33752.500 10003.100 1683.980 52112.050 33753.000 10002.880 1684.030 52112.000 33753.500 10002.800 1684.130 52112.030 33754.000 10002.580 1684.150 52112.000 33754.500 10002.500 1684.250 52112.050 33755.000 10002.280 1684.250 52112.000 33755.500 10002.200 1684.300 52112.030 33756.000 10002.050 1684.350 52112.050 33756.500 10001.980 1684.400 52112.050 33757.000 10001.800 1684.400 52112.000 33757.500 10001.730 1684.430 52112.030 33758.000 10001.630 1684.500 52112.050 33758.500 10001.530 1684.480 52112.030 33759.000 10001.400 1684.530 52112.000 33759.500 10001.330 1684.530 52111.980 33760.000 10001.180 1684.500 52111.930 33760.500 10001.150 1684.500 52111.900 33761.000 10000.980 1684.530 52111.850 33761.500 10000.950 1684.500 52111.850 33762.000 10000.850 1684.530 52111.830 33762.500 10000.800 1684.500 52111.800 33763.000 10000.750 1684.530 52111.750 33763.500 10000.680 1684.480 52111.700 33764.000 10000.680 1684.500 52111.700 33764.500 10000.680 1684.480 52111.680 33765.000 10000.600 1684.450 52111.600 33765.500 10000.630 1684.430 52111.550 33766.000 10000.580 1684.430 52111.500 33766.500 10000.630 1684.400 52111.480 33767.000 10000.550 1684.430 52111.430 33767.500 10000.550 1684.380 52111.380 33768.000 10000.480 1684.330 52111.250 33768.500 10000.530 1684.300 52111.230 33769.000 10000.430 1684.280 52111.150 33769.500 10000.450 1684.230 52111.080 33770.000 10000.380 1684.200 52110.980 33770.500 10000.380 1684.130 52110.900 33771.000 10000.300 1684.050 52110.830 33771.500 10000.300 1684.030 52110.700 33772.000 10000.250 1683.930 52110.600 33772.500 10000.280 1683.830 52110.500 33773.000 10000.250 1683.780 52110.430 33773.500 10000.330 1683.700 52110.350 33774.000 10000.280 1683.630 52110.280 33774.500 10000.400 1683.550 52110.150 33775.000 10000.400 1683.480 52110.030 33775.500 10000.480 1683.450 52110.000 33776.000 10000.500 1683.400 52109.900 33776.500 10000.530 1683.430 52109.880 33777.000 10000.550 1683.450 52109.830 33777.500 10000.550 1683.400 52109.780 33778.000 10000.500 1683.450 52109.730 33778.500 10000.480 1683.430 52109.650 33779.000 10000.380 1683.480 52109.600 33779.500 10000.330 1683.500 52109.530 33780.000 10000.230 1683.500 52109.450 33780.500 10000.150 1683.530 52109.430 33781.000 10000.030 1683.550 52109.380 33781.500 9999.900 1683.530 52109.250 33782.000 9999.800 1683.580 52109.230 33782.500 9999.780 1683.580 52109.230 33783.000 9999.530 1683.550 52109.130 33783.500 9999.450 1683.550 52109.080 33784.000 9999.280 1683.550 52109.030 33784.500 9999.130 1683.530 52108.980 33785.000 9998.980 1683.530 52108.850 33785.500 9998.850 1683.480 52108.800 33786.000 9998.680 1683.450 52108.700 33786.500 9998.550 1683.430 52108.650 33787.000 9998.400 1683.430 52108.550 33787.500 9998.330 1683.300 52108.480 33788.000 9998.130 1683.230 52108.350 33788.500 9998.100 1683.250 52108.300 33789.000 9998.000 1683.230 52108.230 33789.500 9997.950 1683.180 52108.150 33790.000 9997.830 1683.130 52108.050 33790.500 9997.780 1683.080 52107.950 33791.000 9997.630 1683.050 52107.850 33791.500 9997.600 1683.030 52107.800 33792.000 9997.480 1683.050 52107.780 33792.500 9997.530 1683.030 52107.700 33793.000 9997.450 1683.080 52107.650 33793.500 9997.380 1683.030 52107.580 33794.000 9997.280 1683.080 52107.550 33794.500 9997.300 1683.100 52107.500 33795.000 9997.130 1683.130 52107.430 33795.500 9997.150 1683.180 52107.430 33796.000 9997.050 1683.250 52107.400 33796.500 9996.980 1683.300 52107.380 33797.000 9996.880 1683.350 52107.330 33797.500 9996.850 1683.380 52107.330 33798.000 9996.650 1683.380 52107.280 33798.500 9996.630 1683.380 52107.280 33799.000 9996.500 1683.330 52107.180 33799.500 9996.450 1683.330 52107.130 33800.000 9996.300 1683.300 52107.080 33800.500 9996.300 1683.300 52107.050 33801.000 9996.230 1683.280 52106.950 33801.500 9996.230 1683.230 52106.930 33802.000 9996.180 1683.250 52106.850 33802.500 9996.100 1683.180 52106.780 33803.000 9996.050 1683.200 52106.780 33803.500 9996.050 1683.200 52106.700 33804.000 9995.980 1683.250 52106.700 33804.500 9996.000 1683.300 52106.680 33805.000 9995.900 1683.330 52106.580 33805.500 9995.980 1683.400 52106.580 33806.000 9995.930 1683.430 52106.500 33806.500 9995.900 1683.400 52106.450 33807.000 9995.930 1683.450 52106.380 33807.500 9995.930 1683.480 52106.380 33808.000 9995.900 1683.480 52106.300 33808.500 9995.850 1683.430 52106.230 33809.000 9995.850 1683.500 52106.230 33809.500 9995.930 1683.530 52106.150 33810.000 9995.850 1683.500 52106.100 33810.500 9995.880 1683.480 52106.030 33811.000 9995.830 1683.500 52105.980 33811.500 9995.850 1683.480 52105.930 33812.000 9995.780 1683.480 52105.850 33812.500 9995.800 1683.500 52105.830 33813.000 9995.800 1683.580 52105.780 33813.500 9995.830 1683.580 52105.700 33814.000 9995.800 1683.680 52105.680 33814.500 9995.880 1683.780 52105.680 33815.000 9995.880 1683.830 52105.600 33815.500 9995.850 1683.930 52105.550 33816.000 9995.880 1684.030 52105.550 33816.500 9995.880 1684.130 52105.500 33817.000 9995.880 1684.280 52105.480 33817.500 9995.880 1684.330 52105.450 33818.000 9995.830 1684.450 52105.350 33818.500 9995.900 1684.530 52105.380 33819.000 9995.930 1684.680 52105.330 33819.500 9995.850 1684.780 52105.250 33820.000 9995.880 1684.880 52105.200 33820.500 9995.850 1684.950 52105.150 33821.000 9995.780 1685.080 52105.100 33821.500 9995.830 1685.130 52105.080 33822.000 9995.800 1685.280 52105.000 33822.500 9995.880 1685.430 52105.000 33823.000 9995.780 1685.500 52104.930 33823.500 9995.830 1685.580 52104.900 33824.000 9995.800 1685.730 52104.850 33824.500 9995.750 1685.800 52104.800 33825.000 9995.730 1685.930 52104.750 33825.500 9995.700 1686.030 52104.730 33826.000 9995.580 1686.150 52104.680 33826.500 9995.580 1686.250 52104.650 33827.000 9995.450 1686.330 52104.530 33827.500 9995.430 1686.450 52104.530 33828.000 9995.300 1686.530 52104.430 33828.500 9995.230 1686.680 52104.480 33829.000 9995.030 1686.780 52104.350 33829.500 9994.950 1686.880 52104.380 33830.000 9994.750 1687.030 52104.280 33830.500 9994.700 1687.130 52104.230 33831.000 9994.580 1687.280 52104.150 33831.500 9994.480 1687.330 52104.100 33832.000 9994.380 1687.480 52104.080 33832.500 9994.300 1687.550 52104.000 33833.000 9994.180 1687.650 52103.950 33833.500 9994.130 1687.730 52103.880 33834.000 9994.050 1687.850 52103.880 33834.500 9993.980 1687.930 52103.800 33835.000 9993.830 1688.000 52103.730 33835.500 9993.800 1688.080 52103.680 33836.000 9993.680 1688.180 52103.600 33836.500 9993.650 1688.280 52103.580 33837.000 9993.580 1688.350 52103.450 33837.500 9993.550 1688.450 52103.400 33838.000 9993.430 1688.530 52103.380 33838.500 9993.400 1688.650 52103.300 33839.000 9993.280 1688.750 52103.250 33839.500 9993.200 1688.850 52103.200 33840.000 9993.080 1688.950 52103.080 33840.500 9993.080 1689.100 52103.130 33841.000 9993.000 1689.230 52103.030 33841.500 9992.930 1689.330 52103.000 33842.000 9992.780 1689.480 52102.930 33842.500 9992.700 1689.650 52102.900 33843.000 9992.580 1689.750 52102.850 33843.500 9992.480 1689.830 52102.800 33844.000 9992.330 1689.980 52102.730 33844.500 9992.280 1690.050 52102.680 33845.000 9992.130 1690.180 52102.600 33845.500 9992.080 1690.180 52102.530 33846.000 9992.000 1690.280 52102.450 33846.500 9991.980 1690.330 52102.380 33847.000 9991.880 1690.430 52102.300 33847.500 9991.850 1690.450 52102.230 33848.000 9991.750 1690.530 52102.150 33848.500 9991.750 1690.580 52102.050 33849.000 9991.700 1690.630 52102.030 33849.500 9991.700 1690.650 52101.930 33850.000 9991.680 1690.700 52101.830 33850.500 9991.730 1690.750 52101.800 33851.000 9991.700 1690.830 52101.700 33851.500 9991.700 1690.880 52101.680 33852.000 9991.680 1690.880 52101.550 33852.500 9991.730 1690.930 52101.550 33853.000 9991.680 1691.000 52101.500 33853.500 9991.700 1691.030 52101.430 33854.000 9991.730 1691.100 52101.400 33854.500 9991.750 1691.130 52101.380 33855.000 9991.680 1691.150 52101.300 33855.500 9991.680 1691.150 52101.300 33855.500 9991.650 1691.180 52101.200 33855.500 9991.680 1691.180 52101.180 33856.000 9991.630 1691.200 52101.100 33856.500 9991.650 1691.180 52101.080 33857.000 9991.580 1691.130 52100.980 33857.500 9991.600 1691.050 52100.880 33858.000 9991.550 1691.030 52100.850 33858.500 9991.580 1690.930 52100.800 33859.000 9991.580 1690.900 52100.730 33859.500 9991.580 1690.800 52100.650 33860.000 9991.580 1690.780 52100.600 33860.500 9991.680 1690.750 52100.580 33862.000 9991.680 1690.680 52100.480 33862.500 9991.780 1690.680 52100.450 33862.500 9991.880 1690.700 52100.350 33862.500 9991.950 1690.650 52100.330 33863.000 9992.030 1690.650 52100.230 33863.500 9992.100 1690.650 52100.200 33864.000 9992.150 1690.650 52100.130 33864.500 9992.350 1690.680 52100.080 33865.000 9992.330 1690.650 52099.980 33865.500 9992.450 1690.680 52099.950 33866.000 9992.480 1690.650 52099.850 33866.500 9992.580 1690.650 52099.750 33867.000 9992.650 1690.650 52099.700 33867.500 9992.680 1690.600 52099.580 33868.000 9992.730 1690.600 52099.500 33868.500 9992.830 1690.550 52099.450 33869.000 9992.800 1690.580 52099.380 33869.500 9992.880 1690.530 52099.300 33870.000 9992.900 1690.500 52099.200 33870.500 9993.000 1690.480 52099.130 33871.000 9993.000 1690.500 52099.050 33871.500 9993.030 1690.480 52098.980 33872.000 9993.030 1690.430 52098.850 33872.500 9993.050 1690.380 52098.780 33873.000 9993.080 1690.400 52098.700 33873.500 9993.100 1690.380 52098.630 33874.000 9993.150 1690.430 52098.530 33874.500 9993.200 1690.400 52098.430 33875.000 9993.280 1690.480 52098.350 33875.500 9993.400 1690.530 52098.330 33876.000 9993.450 1690.630 52098.230 33876.500 9993.500 1690.680 52098.150 33877.000 9993.480 1690.750 52098.080 33877.500 9993.580 1690.850 52098.030 33878.000 9993.600 1691.030 52097.950 33878.500 9993.700 1691.100 52097.900 33879.000 9993.650 1691.230 52097.800 33879.500 9993.730 1691.380 52097.780 33880.000 9993.700 1691.530 52097.730 33880.500 9993.700 1691.600 52097.650 33881.000 9993.680 1691.730 52097.550 33881.500 9993.750 1691.850 52097.500 33882.000 9993.700 1691.930 52097.380 33882.500 9993.730 1691.980 52097.330 33883.000 9993.700 1692.100 52097.230 33883.500 9993.780 1692.200 52097.150 33884.000 9993.750 1692.280 52097.050 33884.500 9993.780 1692.380 52096.930 33885.000 9993.700 1692.400 52096.850 33885.500 9993.780 1692.480 52096.780 33886.000 9993.700 1692.580 52096.680 33886.500 9993.780 1692.630 52096.600 33887.000 9993.680 1692.700 52096.480 33887.500 9993.750 1692.780 52096.400 33888.000 9993.730 1692.800 52096.330 33888.500 9993.750 1692.880 52096.250 33889.000 9993.730 1692.930 52096.150 33889.500 9993.730 1692.980 52096.080 33890.000 9993.680 1693.100 52096.030 33890.500 9993.680 1693.080 52095.930 33891.000 9993.600 1693.130 52095.800 33891.500 9993.600 1693.150 52095.750 33892.000 9993.530 1693.230 52095.630 33892.500 9993.530 1693.180 52095.530 33893.000 9993.500 1693.230 52095.430 33893.500 9993.530 1693.230 52095.350 33894.000 9993.450 1693.250 52095.250 33894.500 9993.450 1693.230 52095.150 33895.000 9993.330 1693.250 52095.050 33895.500 9993.350 1693.230 52094.980 33896.000 9993.280 1693.230 52094.850 33896.500 9993.200 1693.250 52094.750 33897.000 9993.180 1693.250 52094.700 33897.500 9993.150 1693.280 52094.650 33898.000 9993.030 1693.280 52094.530 33898.500 9993.000 1693.280 52094.450 33899.000 9992.950 1693.250 52094.350 33899.500 9992.980 1693.280 52094.280 33900.000 9992.880 1693.330 52094.230 33900.500 9992.930 1693.280 52094.150 33901.000 9992.850 1693.330 52094.050 33901.500 9992.880 1693.330 52094.030 33902.000 9992.830 1693.330 52093.930 33902.500 9992.830 1693.300 52093.880 33903.000 9992.750 1693.250 52093.750 33903.500 9992.730 1693.180 52093.650 33904.000 9992.680 1693.130 52093.600 33904.500 9992.730 1693.100 52093.550 33905.000 9992.630 1693.000 52093.430 33905.500 9992.650 1692.930 52093.380 33906.000 9992.630 1692.850 52093.280 33906.500 9992.630 1692.730 52093.180 33907.000 9992.580 1692.680 52093.130 33907.500 9992.580 1692.580 52093.080 33908.000 9992.530 1692.500 52092.980 33908.500 9992.630 1692.400 52092.900 33909.000 9992.500 1692.300 52092.800 33909.500 9992.530 1692.200 52092.750 33910.000 9992.480 1692.100 52092.700 33910.500 9992.530 1692.030 52092.600 33911.000 9992.500 1691.930 52092.530 33911.500 9992.530 1691.880 52092.450 33912.000 9992.450 1691.750 52092.330 33912.500 9992.530 1691.650 52092.280 33913.000 9992.430 1691.530 52092.180 33913.500 9992.550 1691.450 52092.130 33914.000 9992.550 1691.350 52092.050 33914.500 9992.630 1691.280 52091.950 33915.000 9992.680 1691.180 52091.850 33915.500 9992.730 1691.080 52091.780 33916.000 9992.830 1691.080 52091.700 33916.500 9992.930 1691.000 52091.680 33917.000 9992.980 1690.900 52091.580 33917.500 9993.100 1690.780 52091.530 33918.000 9993.180 1690.680 52091.450 33918.500 9993.280 1690.580 52091.350 33919.000 9993.380 1690.480 52091.330 33919.500 9993.430 1690.350 52091.200 33920.000 9993.480 1690.250 52091.150 33920.500 9993.630 1690.100 52091.080 33921.000 9993.680 1690.050 52091.000 33921.500 9993.730 1689.930 52090.930 33922.000 9993.680 1689.850 52090.880 33922.500 9993.730 1689.750 52090.850 33923.000 9993.730 1689.700 52090.780 33923.500 9993.750 1689.680 52090.730 33924.000 9993.750 1689.680 52090.680 33924.500 9993.730 1689.500 52090.600 33925.000 9993.700 1689.480 52090.550 33925.500 9993.780 1689.400 52090.480 33926.000 9993.750 1689.330 52090.380 33926.500 9993.850 1689.330 52090.350 33927.000 9993.850 1689.230 52090.250 33927.500 9993.980 1689.230 52090.250 33928.000 9994.000 1689.130 52090.130 33928.500 9994.130 1689.080 52090.100 33929.000 9994.200 1689.050 52090.030 33929.500 9994.280 1688.980 52090.000 33930.000 9994.300 1688.950 52089.930 33930.500 9994.430 1688.900 52089.880 33931.000 9994.450 1688.850 52089.800 33931.500 9994.530 1688.830 52089.780 33932.000 9994.650 1688.800 52089.730 33932.500 9994.800 1688.750 52089.680 33933.000 9994.850 1688.750 52089.650 33933.500 9994.900 1688.700 52089.630 33934.000 9994.900 1688.700 52089.530 33934.500 9995.030 1688.700 52089.480 33935.000 9995.000 1688.780 52089.480 33935.500 9995.050 1688.780 52089.480 33936.000 9995.080 1688.830 52089.430 33936.500 9995.150 1688.850 52089.430 33937.000 9995.150 1688.900 52089.380 33937.500 9995.250 1688.980 52089.350 33938.000 9995.250 1689.030 52089.350 33938.500 9995.330 1689.080 52089.350 33939.000 9995.300 1689.100 52089.250 33939.500 9995.530 1689.200 52089.280 33940.000 9995.530 1689.280 52089.230 33940.500 9995.700 1689.380 52089.200 33941.000 9995.800 1689.430 52089.180 33941.500 9995.950 1689.530 52089.150 33942.000 9996.050 1689.630 52089.100 33942.500 9996.150 1689.700 52089.180 33943.000 9996.180 1689.780 52089.100 33943.500 9996.280 1689.850 52089.130 33944.000 9996.300 1689.930 52089.080 33944.500 9996.430 1690.000 52089.050 33945.000 9996.450 1690.080 52089.000 33945.500 9996.580 1690.180 52089.000 33946.000 9996.530 1690.180 52088.950 33946.500 9996.650 1690.200 52088.950 33947.000 9996.680 1690.250 52088.880 33947.500 9996.830 1690.250 52088.830 33948.000 9996.800 1690.280 52088.780 33948.500 9996.880 1690.330 52088.750 33949.000 9996.800 1690.330 52088.700 33949.500 9996.850 1690.380 52088.680 33950.000 9996.900 1690.400 52088.650 33950.500 9996.980 1690.430 52088.600 33951.000 9997.030 1690.430 52088.530 33951.500 9997.080 1690.480 52088.500 33952.000 9997.150 1690.550 52088.500 33952.500 9997.200 1690.480 52088.430 33953.000 9997.250 1690.530 52088.350 33953.500 9997.430 1690.600 52088.350 33954.000 9997.430 1690.600 52088.250 33954.500 9997.500 1690.600 52088.200 33955.000 9997.580 1690.630 52088.130 33955.500 9997.650 1690.650 52088.100 33956.000 9997.700 1690.680 52088.050 33956.500 9997.780 1690.650 52088.000 33957.000 9997.780 1690.600 52087.900 33957.500 9998.000 1690.580 52087.880 33958.000 9998.050 1690.550 52087.800 33958.500 9998.180 1690.530 52087.730 33959.000 9998.230 1690.550 52087.700 33959.500 9998.300 1690.500 52087.650 33960.000 9998.350 1690.480 52087.550 33960.500 9998.500 1690.430 52087.530 33961.000 9998.550 1690.450 52087.480 33961.500 9998.680 1690.430 52087.450 33962.000 9998.680 1690.350 52087.350 33962.500 9998.850 1690.350 52087.350 33963.000 9998.930 1690.330 52087.280 33963.500 9998.980 1690.230 52087.200 33964.000 9999.080 1690.200 52087.150 33964.500 9999.250 1690.150 52087.150 33965.000 9999.300 1690.130 52087.080 33965.500 9999.500 1690.050 52087.050 33966.000 9999.600 1690.030 52086.950 33966.500 9999.830 1689.950 52086.930 33967.000 9999.980 1689.950 52086.900 33967.500 10000.130 1689.880 52086.830 33968.000 10000.300 1689.850 52086.680 33968.500 10000.500 1689.830 52086.680 33969.000 10000.600 1689.800 52086.600 33969.500 10000.780 1689.700 52086.550 33970.000 10000.930 1689.750 52086.550 33970.500 10001.200 1689.750 52086.530 33971.000 10001.280 1689.730 52086.500 33971.500 10001.450 1689.830 52086.530 33972.000 10001.530 1689.850 52086.480 33972.500 10001.680 1689.830 52086.450 33973.000 10001.830 1689.900 52086.430 33973.500 10002.030 1689.900 52086.430 33974.000 10002.050 1689.930 52086.380 33974.500 10002.250 1689.930 52086.380 33975.000 10002.330 1689.930 52086.280 33975.500 10002.500 1689.930 52086.300 33976.000 10002.680 1689.980 52086.280 33976.500 10002.800 1689.930 52086.250 33977.000 10002.900 1689.950 52086.200 33977.500 10003.050 1689.950 52086.200 33978.000 10003.100 1689.930 52086.150 33978.500 10003.250 1689.900 52086.100 33979.000 10003.280 1689.900 52086.080 33979.500 10003.450 1689.930 52086.050 33980.000 10003.580 1689.950 52086.030 33980.500 10003.680 1689.950 52086.000 33981.000 10003.750 1689.950 52085.950 33981.500 10003.930 1690.050 52086.000 33982.000 10003.950 1690.000 52085.950 33982.500 10004.100 1690.050 52085.900 33983.000 10004.200 1690.130 52085.930 33983.500 10004.330 1690.130 52085.900 33984.000 10004.380 1690.180 52085.880 33984.500 10004.500 1690.200 52085.850 33985.000 10004.600 1690.230 52085.830 33985.500 10004.700 1690.230 52085.800 33986.000 10004.750 1690.300 52085.800 33986.500 10004.900 1690.330 52085.800 33987.000 10004.900 1690.350 52085.780 33987.500 10005.080 1690.400 52085.780 33988.000 10005.150 1690.480 52085.750 33988.500 10005.280 1690.500 52085.780 33989.000 10005.330 1690.530 52085.700 33989.500 10005.430 1690.580 52085.750 33990.000 10005.430 1690.600 52085.680 33990.500 10005.530 1690.650 52085.680 33991.000 10005.530 1690.650 52085.680 33991.500 10005.630 1690.680 52085.650 33992.000 10005.600 1690.700 52085.700 33992.500 10005.750 1690.680 52085.630 33993.000 10005.780 1690.680 52085.630 33993.500 10005.880 1690.600 52085.580 33994.000 10005.900 1690.600 52085.580 33994.500 10005.980 1690.500 52085.550 33995.000 10006.000 1690.550 52085.530 33995.500 10006.080 1690.480 52085.500 33996.000 10006.100 1690.400 52085.480 33996.500 10006.250 1690.380 52085.480 33997.000 10006.250 1690.280 52085.400 33997.500 10006.400 1690.200 52085.380 33998.000 10006.450 1690.150 52085.330 33998.500 10006.550 1690.080 52085.330 33999.000 10006.600 1690.050 52085.250 33999.500 10006.750 1689.980 52085.250 34000.000 10006.750 1689.930 52085.230 34000.500 10006.900 1689.780 52085.150 34001.000 10006.950 1689.700 52085.080 34001.500 10007.130 1689.630 52085.050 34002.000 10007.280 1689.480 52085.050 34002.500 10007.450 1689.430 52085.000 34003.000 10007.580 1689.250 52084.900 34003.500 10007.800 1689.180 52084.900 34004.000 10008.000 1689.080 52084.880 34004.500 10008.280 1688.980 52084.830 34005.000 10008.400 1688.900 52084.800 34005.500 10008.680 1688.830 52084.800 34006.000 10008.900 1688.800 52084.800 34006.500 10009.150 1688.800 52084.780 34007.000 10009.330 1688.750 52084.750 34007.500 10009.580 1688.700 52084.750 34008.000 10009.780 1688.680 52084.730 34008.500 10010.030 1688.650 52084.730 34009.000 10010.200 1688.630 52084.680 34009.500 10010.550 1688.600 52084.680 34010.000 10010.780 1688.600 52084.680 34010.500 10011.100 1688.600 52084.700 34011.000 10011.330 1688.580 52084.700 34011.500 10011.630 1688.550 52084.680 34012.000 10011.900 1688.580 52084.700 34012.500 10012.150 1688.530 52084.700 34013.000 10012.400 1688.530 52084.680 34013.500 10012.650 1688.530 52084.650 34014.000 10012.930 1688.550 52084.700 34014.500 10013.230 1688.580 52084.700 34015.000 10013.480 1688.580 52084.700 34015.500 10013.730 1688.550 52084.700 34016.000 10013.930 1688.550 52084.680 34016.500 10014.180 1688.600 52084.680 34017.000 10014.350 1688.600 52084.730 34017.500 10014.630 1688.650 52084.730 34018.000 10014.780 1688.700 52084.730 34018.500 10015.050 1688.700 52084.780 34019.000 10015.180 1688.800 52084.830 34019.500 10015.300 1688.830 52084.830 34020.000 10015.450 1688.850 52084.830 34020.500 10015.550 1688.900 52084.880 34021.000 10015.680 1689.000 52084.900 34021.500 10015.850 1689.100 52084.930 34022.000 10015.850 1689.180 52084.950 34022.500 10016.030 1689.250 52085.000 34023.000 10016.030 1689.330 52084.980 34023.500 10016.200 1689.380 52085.050 34024.000 10016.230 1689.450 52085.050 34024.500 10016.400 1689.580 52085.130 34025.000 10016.400 1689.630 52085.080 34025.500 10016.480 1689.680 52085.130 34026.000 10016.550 1689.800 52085.130 34026.500 10016.630 1689.800 52085.130 34027.000 10016.700 1689.830 52085.130 34027.500 10016.830 1689.930 52085.200 34028.000 10016.780 1690.000 52085.180 34028.500 10016.850 1690.030 52085.200 34029.000 10016.930 1690.050 52085.200 34029.500 10016.980 1690.080 52085.230 34030.000 10017.000 1690.100 52085.230 34030.500 10017.080 1690.130 52085.250 34031.000 10016.980 1690.050 52085.200 34031.500 10017.100 1690.050 52085.250 34032.000 10017.100 1690.030 52085.230 34032.500 10017.250 1689.980 52085.230 34033.000 10017.350 1689.930 52085.200 34033.500 10017.450 1689.900 52085.230 34034.000 10017.500 1689.850 52085.200 34034.500 10017.630 1689.830 52085.250 34035.000 10017.630 1689.780 52085.250 34035.500 10017.780 1689.700 52085.280 34036.000 10017.850 1689.700 52085.280 34036.500 10017.950 1689.530 52085.280 34037.000 10018.080 1689.480 52085.300 34037.500 10018.180 1689.380 52085.250 34038.000 10018.280 1689.330 52085.280 34038.500 10018.430 1689.230 52085.300 34039.000 10018.550 1689.100 52085.300 34039.500 10018.750 1689.100 52085.380 34040.000 10018.850 1688.980 52085.400 34040.500 10019.080 1688.800 52085.380 34041.000 10019.200 1688.730 52085.380 34041.500 10019.400 1688.550 52085.400 34042.000 10019.600 1688.500 52085.450 34042.500 10019.780 1688.380 52085.450 34043.000 10019.950 1688.250 52085.450 34043.500 10020.230 1688.050 52085.480 34044.000 10020.380 1687.980 52085.530 34044.500 10020.550 1687.800 52085.530 34045.000 10020.730 1687.730 52085.550 34045.500 10020.950 1687.550 52085.550 34046.000 10021.130 1687.430 52085.600 34046.500 10021.380 1687.280 52085.600 34047.000 10021.600 1687.150 52085.600 34047.500 10021.930 1687.000 52085.680 34048.000 10022.130 1686.900 52085.730 34048.500 10022.480 1686.750 52085.730 34049.000 10022.780 1686.650 52085.750 34049.500 10023.180 1686.480 52085.780 34050.000 10023.450 1686.400 52085.800 34050.500 10023.800 1686.250 52085.880 34051.000 10024.100 1686.100 52085.900 34051.500 10024.450 1685.950 52085.980 34052.000 10024.730 1685.830 52086.030 34052.500 10025.080 1685.680 52086.080 34053.000 10025.250 1685.580 52086.130 34053.500 10025.600 1685.480 52086.200 34054.000 10025.850 1685.430 52086.250 34054.500 10026.180 1685.300 52086.350 34055.000 10026.380 1685.250 52086.380 34055.500 10026.680 1685.180 52086.430 34056.000 10026.930 1685.180 52086.530 34056.500 10027.230 1685.130 52086.600 34057.000 10027.500 1685.100 52086.700 34057.500 10027.850 1685.050 52086.800 34058.000 10028.050 1685.050 52086.850 34058.500 10028.430 1685.080 52087.000 34059.000 10028.650 1685.130 52087.100 34059.500 10028.930 1685.130 52087.200 34060.000 10029.150 1685.130 52087.280 34060.500 10029.430 1685.180 52087.400 34061.000 10029.580 1685.180 52087.450 34061.500 10029.880 1685.280 52087.600 34062.000 10030.080 1685.300 52087.680 34062.500 10030.280 1685.350 52087.780 34063.000 10030.530 1685.400 52087.880 34063.500 10030.750 1685.450 52088.000 34064.000 10030.900 1685.530 52088.050 34064.500 10031.100 1685.630 52088.180 34065.000 10031.230 1685.730 52088.300 34065.500 10031.450 1685.780 52088.380 34066.000 10031.580 1685.850 52088.500 34066.500 10031.780 1685.930 52088.600 34067.000 10031.900 1686.030 52088.700 34067.500 10032.030 1686.080 52088.780 34068.000 10032.180 1686.250 52088.950 34068.500 10032.250 1686.250 52089.030 34069.000 10032.380 1686.380 52089.150 34069.500 10032.580 1686.430 52089.230 34070.000 10032.550 1686.480 52089.330 34070.500 10032.730 1686.530 52089.430 34071.000 10032.730 1686.600 52089.500 34071.500 10032.850 1686.650 52089.650 34072.000 10032.880 1686.680 52089.700 34072.500 10032.950 1686.700 52089.780 34073.000 10032.980 1686.750 52089.850 34073.500 10033.050 1686.780 52089.980 34074.000 10033.100 1686.800 52090.000 34074.500 10033.130 1686.800 52090.100 34075.000 10033.180 1686.850 52090.180 34075.500 10033.200 1686.880 52090.230 34076.000 10033.200 1686.950 52090.300 34076.500 10033.200 1686.980 52090.350 34078.000 10033.200 1687.000 52090.450 34078.500 10033.230 1686.980 52090.500 34079.000 10033.150 1686.950 52090.530 34079.500 10033.230 1686.980 52090.600 34080.000 10033.150 1687.000 52090.630 34080.500 10033.180 1687.000 52090.700 34081.000 10033.130 1686.980 52090.730 34081.500 10033.180 1686.980 52090.830 34082.000 10033.180 1686.980 52090.850 34082.500 10033.180 1686.980 52090.930 34083.000 10033.180 1687.000 52090.950 34083.500 10033.230 1686.980 52091.030 34084.000 10033.200 1686.980 52091.030 34084.500 10033.250 1686.950 52091.080 34085.000 10033.250 1687.000 52091.100 34085.500 10033.380 1686.980 52091.200 34086.000 10033.400 1687.000 52091.280 34086.500 10033.480 1686.980 52091.300 34087.000 10033.480 1687.030 52091.380 34087.500 10033.530 1687.050 52091.430 34088.000 10033.500 1687.030 52091.450 34088.500 10033.630 1687.050 52091.530 34089.000 10033.550 1687.080 52091.530 34089.500 10033.630 1687.100 52091.650 34090.000 10033.630 1687.130 52091.700 34090.500 10033.680 1687.130 52091.750 34091.000 10033.700 1687.130 52091.750 34091.500 10033.800 1687.150 52091.850 34092.000 10033.830 1687.150 52091.880 34092.500 10033.900 1687.100 52091.930 34093.000 10033.930 1687.130 52091.980 34093.500 10034.030 1687.050 52092.000 34094.000 10034.080 1687.100 52092.080 34094.500 10034.150 1687.080 52092.130 34095.000 10034.200 1687.080 52092.130 34095.500 10034.350 1687.050 52092.180 34096.000 10034.350 1687.050 52092.180 34096.500 10034.480 1687.030 52092.250 34097.000 10034.480 1687.030 52092.250 34097.500 10034.580 1687.030 52092.330 34098.000 10034.650 1687.050 52092.350 34098.500 10034.780 1687.000 52092.330 34099.000 10034.930 1687.050 52092.380 34099.500 10035.080 1687.000 52092.400 34100.000 10035.180 1686.950 52092.430 34100.500 10035.380 1686.850 52092.380 34101.000 10035.530 1686.950 52092.480 34101.500 10035.650 1686.930 52092.500 34102.000 10035.650 1686.900 52092.550 34102.500 10035.850 1686.930 52092.580 34103.000 10035.850 1686.930 52092.550 34103.500 10035.980 1686.980 52092.680 34104.000 10036.050 1687.000 52092.700 34104.500 10036.150 1687.050 52092.750 34105.000 10036.150 1687.100 52092.750 34105.500 10036.300 1687.180 52092.850 34106.000 10036.380 1687.250 52092.930 34106.500 10036.480 1687.280 52092.980 34107.000 10036.580 1687.380 52093.050 34107.500 10036.700 1687.400 52093.100 34108.000 10036.730 1687.450 52093.180 34108.500 10036.880 1687.580 52093.230 34109.000 10036.930 1687.630 52093.250 34109.500 10036.980 1687.700 52093.330 34110.000 10037.030 1687.780 52093.380 34110.500 10037.150 1687.830 52093.450 34111.000 10037.130 1687.900 52093.480 34111.500 10037.280 1688.030 52093.600 34112.000 10037.350 1688.150 52093.650 34112.500 10037.480 1688.280 52093.780 34113.000 10037.550 1688.350 52093.800 34113.500 10037.630 1688.430 52093.900 34114.000 10037.680 1688.500 52093.900 34114.500 10037.780 1688.650 52094.000 34115.000 10037.780 1688.730 52094.050 34115.500 10037.930 1688.830 52094.150 34116.000 10037.930 1688.900 52094.180 34116.500 10038.030 1688.980 52094.230 34117.000 10038.080 1689.050 52094.330 34117.500 10038.150 1689.080 52094.350 34118.000 10038.180 1689.200 52094.380 34118.500 10038.300 1689.250 52094.500 34119.000 10038.330 1689.350 52094.500 34119.500 10038.400 1689.400 52094.580 34120.000 10038.450 1689.500 52094.680 34120.500 10038.500 1689.550 52094.730 34121.000 10038.550 1689.680 52094.830 34121.500 10038.650 1689.730 52094.880 34122.000 10038.730 1689.780 52094.930 34122.500 10038.850 1689.880 52095.000 34123.000 10038.880 1689.980 52095.050 34123.500 10038.950 1690.030 52095.130 34124.000 10038.930 1690.230 52095.230 34124.500 10039.050 1690.300 52095.350 34125.000 10039.030 1690.380 52095.380 34125.500 10039.050 1690.430 52095.450 34126.000 10039.030 1690.530 52095.530 34126.500 10039.030 1690.580 52095.600 34127.000 10038.950 1690.650 52095.680 34127.500 10038.950 1690.650 52095.730 34128.000 10038.930 1690.730 52095.780 34128.500 10039.030 1690.780 52095.850 34129.000 10038.980 1690.830 52095.880 34129.500 10039.000 1690.880 52095.930 34130.000 10039.000 1690.880 52095.950 34130.500 10039.030 1690.900 52096.030 34131.000 10039.030 1691.000 52096.100 34131.500 10039.080 1691.080 52096.180 34132.000 10039.030 1691.130 52096.200 34132.500 10039.100 1691.180 52096.250 34133.000 10039.130 1691.250 52096.330 34133.500 10039.180 1691.280 52096.350 34134.000 10039.080 1691.300 52096.350 34134.500 10039.130 1691.330 52096.400 34135.000 10039.130 1691.400 52096.450 34135.500 10039.150 1691.400 52096.530 34136.000 10039.130 1691.450 52096.580 34136.500 10039.150 1691.450 52096.600 34137.000 10039.180 1691.500 52096.650 34137.500 10039.200 1691.430 52096.680 34138.000 10039.280 1691.450 52096.730 34138.500 10039.300 1691.380 52096.730 34139.000 10039.330 1691.400 52096.800 34139.500 10039.330 1691.380 52096.800 34140.000 10039.300 1691.380 52096.830 34140.500 10039.350 1691.330 52096.850 34141.000 10039.330 1691.350 52096.850 34141.500 10039.380 1691.280 52096.900 34142.000 10039.380 1691.250 52096.930 34142.500 10039.400 1691.130 52096.930 34143.000 10039.430 1691.130 52096.980 34143.500 10039.400 1691.080 52097.000 34144.000 10039.350 1691.050 52097.000 34144.500 10039.430 1691.000 52097.050 34145.000 10039.400 1690.930 52097.050 34145.500 10039.480 1690.900 52097.080 34146.000 10039.450 1690.900 52097.100 34146.500 10039.480 1690.850 52097.100 34147.000 10039.430 1690.800 52097.130 34147.500 10039.500 1690.750 52097.180 34148.000 10039.500 1690.750 52097.200 34148.500 10039.530 1690.700 52097.200 34149.000 10039.530 1690.700 52097.250 34149.500 10039.600 1690.680 52097.250 34150.000 10039.600 1690.680 52097.300 34150.500 10039.750 1690.680 52097.330 34151.000 10039.730 1690.650 52097.300 34151.500 10039.880 1690.650 52097.380 34152.000 10039.880 1690.580 52097.330 34152.500 10040.050 1690.630 52097.380 34153.000 10040.080 1690.550 52097.380 34153.500 10040.230 1690.550 52097.400 34154.000 10040.250 1690.580 52097.450 34154.500 10040.350 1690.580 52097.480 34155.000 10040.380 1690.580 52097.530 34155.500 10040.500 1690.600 52097.530 34156.000 10040.530 1690.580 52097.530 34156.500 10040.630 1690.600 52097.580 34157.000 10040.650 1690.630 52097.600 34157.500 10040.800 1690.680 52097.680 34158.000 10040.780 1690.680 52097.650 34158.500 10040.880 1690.680 52097.650 34159.000 10040.830 1690.750 52097.700 34159.500 10040.950 1690.750 52097.780 34160.000 10040.930 1690.780 52097.750 34160.500 10041.050 1690.830 52097.850 34161.000 10041.080 1690.830 52097.800 34161.500 10041.150 1690.830 52097.850 34162.000 10041.150 1690.850 52097.830 34162.500 10041.280 1690.900 52097.930 34163.000 10041.200 1690.950 52097.950 34163.500 10041.300 1691.030 52097.980 34164.000 10041.330 1691.080 52098.030 34164.500 10041.350 1691.130 52098.080 34165.000 10041.330 1691.180 52098.100 34165.500 10041.380 1691.200 52098.100 34166.000 10041.330 1691.280 52098.150 34166.500 10041.380 1691.280 52098.180 34167.000 10041.350 1691.300 52098.200 34167.500 10041.450 1691.380 52098.280 34168.000 10041.450 1691.450 52098.300 34168.500 10041.480 1691.450 52098.350 34169.000 10041.480 1691.530 52098.380 34169.500 10041.530 1691.480 52098.380 34170.000 10041.500 1691.530 52098.430 34170.500 10041.500 1691.550 52098.480 34171.000 10041.450 1691.580 52098.500 34171.500 10041.480 1691.530 52098.500 34172.000 10041.450 1691.600 52098.580 34172.500 10041.550 1691.630 52098.630 34173.000 10041.500 1691.630 52098.580 34173.500 10041.580 1691.650 52098.650 34174.000 10041.630 1691.700 52098.650 34174.500 10041.700 1691.750 52098.730 34175.000 10041.680 1691.800 52098.730 34175.500 10041.750 1691.830 52098.730 34176.000 10041.750 1691.950 52098.800 34176.500 10041.800 1691.980 52098.850 34177.000 10041.730 1692.030 52098.850 34177.500 10041.750 1692.080 52098.880 34178.000 10041.700 1692.130 52098.950 34178.500 10041.700 1692.150 52098.980 34179.000 10041.630 1692.230 52099.000 34179.500 10041.600 1692.280 52099.030 34180.000 10041.500 1692.300 52099.030 34180.500 10041.500 1692.330 52099.050 34181.000 10041.400 1692.350 52099.050 34181.500 10041.380 1692.400 52099.100 34182.000 10041.330 1692.380 52099.100 34182.500 10041.250 1692.350 52099.100 34183.000 10041.150 1692.400 52099.100 34183.500 10041.130 1692.380 52099.150 34184.000 10041.030 1692.400 52099.130 34184.500 10041.000 1692.400 52099.180 34185.000 10040.930 1692.430 52099.180 34185.500 10040.900 1692.380 52099.150 34186.000 10040.780 1692.380 52099.150 34186.500 10040.830 1692.350 52099.180 34187.000 10040.780 1692.380 52099.180 34187.500 10040.800 1692.380 52099.200 34188.000 10040.750 1692.380 52099.130 34188.500 10040.780 1692.350 52099.150 34189.000 10040.650 1692.380 52099.180 34189.500 10040.700 1692.350 52099.200 34190.000 10040.650 1692.380 52099.180 34190.500 10040.630 1692.350 52099.200 34191.000 10040.550 1692.350 52099.180 34191.500 10040.450 1692.300 52099.180 34192.000 10040.450 1692.300 52099.180 34192.500 10040.430 1692.250 52099.150 34193.000 10040.350 1692.250 52099.150 34193.500 10040.330 1692.250 52099.150 34194.000 10040.180 1692.230 52099.150 34194.500 10040.250 1692.230 52099.130 34195.000 10040.200 1692.200 52099.100 34195.500 10040.250 1692.180 52099.100 34196.000 10040.250 1692.150 52099.100 34196.500 10040.300 1692.130 52099.130 34197.000 10040.330 1692.130 52099.100 34197.500 10040.380 1692.130 52099.130 34198.000 10040.350 1692.130 52099.130 34198.500 10040.480 1692.080 52099.130 34199.000 10040.430 1692.100 52099.150 34199.500 10040.430 1692.100 52099.180 34200.000 10040.430 1692.150 52099.200 34200.500 10040.400 1692.130 52099.180 34201.000 10040.300 1692.100 52099.180 34201.500 10040.280 1692.100 52099.250 34202.000 10040.180 1692.100 52099.250 34202.500 10040.130 1692.080 52099.230 34203.000 10040.030 1692.100 52099.280 34203.500 10040.000 1692.080 52099.300 34204.000 10039.900 1692.080 52099.300 34204.500 10039.900 1692.080 52099.300 34205.000 10039.830 1692.050 52099.330 34205.500 10039.830 1692.050 52099.300 34206.000 10039.730 1692.050 52099.330 34206.500 10039.730 1692.050 52099.350 34207.000 10039.650 1692.050 52099.380 34207.500 10039.680 1692.050 52099.400 34208.000 10039.600 1692.080 52099.380 34208.500 10039.580 1692.080 52099.400 34209.000 10039.500 1692.050 52099.380 34209.500 10039.530 1692.080 52099.450 34210.000 10039.480 1692.100 52099.480 34210.500 10039.450 1692.080 52099.500 34211.000 10039.250 1692.080 52099.500 34211.500 10039.300 1692.100 52099.530 34212.000 10039.180 1692.100 52099.530 34212.500 10039.150 1692.100 52099.550 34213.000 10039.080 1692.080 52099.550 34213.500 10039.080 1692.130 52099.600 34214.000 10038.930 1692.100 52099.600 34214.500 10038.980 1692.100 52099.580 34215.000 10038.900 1692.100 52099.580 34215.500 10038.950 1692.150 52099.600 34216.000 10038.880 1692.180 52099.650 34216.500 10038.830 1692.180 52099.600 34217.000 10038.730 1692.200 52099.630 34217.500 10038.750 1692.230 52099.730 34218.000 10038.600 1692.200 52099.680 34218.500 10038.550 1692.180 52099.700 34219.000 10038.350 1692.230 52099.700 34219.500 10038.300 1692.230 52099.750 34220.000 10038.100 1692.230 52099.750 34220.500 10038.050 1692.180 52099.730 34221.000 10037.930 1692.180 52099.780 34221.500 10037.850 1692.130 52099.750 34222.000 10037.730 1692.100 52099.750 34222.500 10037.680 1692.100 52099.780 34223.000 10037.550 1692.100 52099.780 34223.500 10037.430 1692.030 52099.750 34224.000 10037.350 1692.030 52099.750 34224.500 10037.300 1691.950 52099.750 34225.000 10037.180 1691.930 52099.730 34225.500 10037.100 1691.850 52099.730 34226.000 10037.030 1691.850 52099.700 34226.500 10037.000 1691.780 52099.730 34227.000 10036.830 1691.700 52099.680 34227.500 10036.780 1691.650 52099.680 34228.000 10036.650 1691.600 52099.680 34228.500 10036.630 1691.530 52099.680 34229.000 10036.480 1691.450 52099.650 34229.500 10036.480 1691.430 52099.680 34230.000 10036.380 1691.350 52099.600 34230.500 10036.330 1691.300 52099.600 34231.000 10036.280 1691.230 52099.600 34231.500 10036.200 1691.130 52099.600 34232.000 10036.130 1691.130 52099.600 34232.500 10036.050 1691.100 52099.600 34233.000 10035.950 1691.100 52099.600 34233.500 10035.950 1691.000 52099.550 34234.000 10035.850 1690.980 52099.550 34234.500 10035.900 1690.950 52099.600 34235.000 10035.830 1690.880 52099.580 34235.500 10035.850 1690.850 52099.550 34236.000 10035.830 1690.850 52099.550 34236.500 10035.830 1690.800 52099.580 34237.000 10035.750 1690.800 52099.600 34237.500 10035.850 1690.750 52099.600 34238.000 10035.800 1690.730 52099.580 34238.500 10035.830 1690.700 52099.550 34239.000 10035.750 1690.650 52099.550 34239.500 10035.700 1690.680 52099.580 34240.000 10035.600 1690.680 52099.600 34240.500 10035.530 1690.650 52099.630 34241.000 10035.400 1690.630 52099.550 34241.500 10035.380 1690.600 52099.580 34242.000 10035.200 1690.600 52099.580 34242.500 10035.200 1690.550 52099.600 34243.000 10035.100 1690.550 52099.600 34243.500 10035.080 1690.500 52099.580 34244.000 10035.000 1690.480 52099.550 34244.500 10034.980 1690.450 52099.580 34245.000 10034.900 1690.400 52099.500 34245.500 10034.950 1690.400 52099.530 34246.000 10034.950 1690.400 52099.530 34246.500 10035.000 1690.350 52099.530 34247.000 10034.980 1690.330 52099.500 34247.500 10035.000 1690.250 52099.480 34248.000 10035.000 1690.280 52099.450 34248.500 10035.080 1690.250 52099.450 34249.000 10035.100 1690.230 52099.480 34249.500 10035.200 1690.230 52099.480 34250.000 10035.150 1690.230 52099.450 34250.500 10035.200 1690.200 52099.430 34251.000 10035.230 1690.180 52099.430 34251.500 10035.300 1690.150 52099.450 34252.000 10035.250 1690.100 52099.450 34252.500 10035.300 1690.130 52099.480 34253.000 10035.280 1690.080 52099.430 34253.500 10035.300 1690.050 52099.400 34254.000 10035.250 1690.000 52099.380 34254.500 10035.350 1689.950 52099.400 34255.000 10035.250 1689.900 52099.350 34255.500 10035.300 1689.850 52099.400 34256.000 10035.250 1689.750 52099.330 34256.500 10035.300 1689.700 52099.330 34257.000 10035.300 1689.650 52099.330 34257.500 10035.280 1689.580 52099.300 34258.000 10035.250 1689.550 52099.280 34258.500 10035.250 1689.450 52099.250 34259.000 10035.230 1689.430 52099.250 34259.500 10035.280 1689.400 52099.230 34260.000 10035.200 1689.380 52099.200 34260.500 10035.280 1689.300 52099.200 34261.000 10035.280 1689.280 52099.180 34261.500 10035.300 1689.250 52099.150 34262.000 10035.350 1689.250 52099.180 34262.500 10035.400 1689.180 52099.130 34263.000 10035.400 1689.150 52099.100 34263.500 10035.530 1689.100 52099.130 34264.000 10035.580 1689.100 52099.080 34264.500 10035.700 1689.050 52099.050 34265.000 10035.800 1689.030 52099.050 34265.500 10035.900 1689.000 52099.080 34266.000 10036.000 1689.000 52099.100 34266.500 10036.080 1688.950 52099.080 34267.000 10036.150 1688.980 52099.080 34267.500 10036.200 1688.980 52099.050 34268.000 10036.230 1688.980 52099.050 34268.500 10036.300 1688.980 52099.050 34269.000 10036.280 1688.900 52099.000 34269.500 10036.430 1688.980 52099.030 34270.000 10036.400 1688.950 52099.030 34270.500 10036.450 1688.950 52099.000 34271.000 10036.430 1688.950 52098.980 34271.500 10036.480 1688.950 52098.980 34272.000 10036.400 1688.930 52098.950 34272.500 10036.450 1688.900 52098.980 34273.000 10036.400 1688.880 52098.930 34273.500 10036.430 1688.880 52098.950 34274.000 10036.380 1688.830 52098.900 34274.500 10036.430 1688.850 52098.900 34275.000 10036.430 1688.850 52098.880 34275.500 10036.480 1688.800 52098.880 34276.000 10036.380 1688.730 52098.830 34276.500 10036.480 1688.730 52098.850 34277.000 10036.430 1688.700 52098.780 34277.500 10036.500 1688.650 52098.800 34278.000 10036.450 1688.630 52098.780 34278.500 10036.450 1688.600 52098.780 34279.000 10036.480 1688.600 52098.750 34279.500 10036.480 1688.630 52098.780 34280.000 10036.450 1688.630 52098.780 34280.500 10036.480 1688.630 52098.830 34281.000 10036.430 1688.650 52098.780 34281.500 10036.430 1688.630 52098.750 34282.000 10036.350 1688.580 52098.730 34282.500 10036.380 1688.530 52098.700 34283.000 10036.300 1688.500 52098.700 34283.500 10036.300 1688.480 52098.730 34284.000 10036.200 1688.480 52098.700 34284.500 10036.230 1688.430 52098.680 34285.000 10036.130 1688.330 52098.680 34285.500 10036.130 1688.300 52098.650 34286.000 10036.100 1688.250 52098.630 34286.500 10036.100 1688.180 52098.580 34287.000 10036.080 1688.130 52098.550 34287.500 10036.080 1688.080 52098.530 34288.000 10036.080 1688.100 52098.500 34288.500 10036.100 1688.030 52098.480 34289.000 10036.130 1688.030 52098.450 34289.500 10036.200 1688.000 52098.480 34290.000 10036.230 1688.030 52098.480 34290.500 10036.250 1688.000 52098.480 34291.000 10036.200 1687.950 52098.430 34291.500 10036.200 1687.930 52098.430 34292.000 10036.200 1687.950 52098.430 34292.500 10036.180 1687.900 52098.380 34293.000 10036.130 1687.850 52098.330 34293.500 10036.180 1687.830 52098.300 34294.000 10036.130 1687.750 52098.280 34294.500 10036.230 1687.700 52098.250 34295.000 10036.230 1687.680 52098.200 34295.500 10036.350 1687.650 52098.200 34296.000 10036.400 1687.600 52098.180 34296.500 10036.450 1687.630 52098.200 34297.000 10036.430 1687.630 52098.150 34297.500 10036.500 1687.630 52098.130 34298.000 10036.450 1687.600 52098.130 34298.500 10036.550 1687.650 52098.150 34299.000 10036.480 1687.600 52098.080 34299.500 10036.530 1687.630 52098.130 34300.000 10036.500 1687.630 52098.130 34300.500 10036.480 1687.630 52098.130 34301.000 10036.400 1687.580 52098.080 34301.500 10036.400 1687.550 52098.050 34302.000 10036.300 1687.530 52097.950 34302.500 10036.300 1687.480 52097.950 34303.000 10036.250 1687.480 52097.900 34303.500 10036.280 1687.500 52097.930 34304.000 10036.200 1687.480 52097.880 34304.500 10036.200 1687.450 52097.880 34305.000 10036.130 1687.450 52097.830 34305.500 10036.130 1687.450 52097.830 34306.000 10036.080 1687.480 52097.800 34306.500 10036.050 1687.450 52097.800 34307.000 10035.950 1687.500 52097.780 34307.500 10035.980 1687.500 52097.750 34308.000 10035.930 1687.550 52097.750 34308.500 10035.980 1687.500 52097.730 34309.000 10035.980 1687.530 52097.730 34309.500 10036.000 1687.500 52097.700 34310.000 10035.980 1687.480 52097.680 34310.500 10036.030 1687.480 52097.600 34311.000 10036.030 1687.480 52097.600 34311.500 10036.150 1687.450 52097.580 34312.000 10036.180 1687.530 52097.550 34312.500 10036.230 1687.530 52097.550 34313.000 10036.280 1687.550 52097.530 34313.500 10036.280 1687.550 52097.530 34314.000 10036.250 1687.600 52097.480 34314.500 10036.280 1687.650 52097.530 34315.000 10036.230 1687.700 52097.480 34315.500 10036.200 1687.700 52097.500 34316.000 10036.100 1687.750 52097.500 34316.500 10036.080 1687.700 52097.450 34317.000 10035.950 1687.730 52097.430 34317.500 10035.930 1687.730 52097.450 34318.000 10035.850 1687.750 52097.380 34318.500 10035.850 1687.750 52097.380 34319.000 10035.780 1687.750 52097.350 34319.500 10035.730 1687.750 52097.330 34320.000 10035.550 1687.750 52097.300 34320.500 10035.630 1687.800 52097.300 34321.000 10035.450 1687.780 52097.250 34321.500 10035.500 1687.830 52097.280 34322.000 10035.400 1687.850 52097.200 34322.500 10035.380 1687.830 52097.200 34323.000 10035.280 1687.850 52097.180 34323.500 10035.280 1687.830 52097.150 34324.000 10035.200 1687.830 52097.100 34324.500 10035.230 1687.830 52097.100 34325.000 10035.180 1687.850 52097.080 34325.500 10035.200 1687.880 52097.050 34326.000 10035.130 1687.880 52097.030 34326.500 10035.080 1687.880 52097.030 34327.000 10034.980 1687.900 52096.950 34327.500 10035.030 1687.930 52096.950 34328.000 10035.030 1687.950 52096.930 34328.500 10035.050 1687.900 52096.900 34329.000 10034.980 1687.900 52096.850 34329.500 10035.050 1687.900 52096.880 34330.000 10035.030 1687.880 52096.800 34330.500 10035.100 1687.800 52096.750 34331.000 10035.200 1687.850 52096.730 34331.500 10035.300 1687.830 52096.730 34332.000 10035.300 1687.850 52096.680 34332.500 10035.400 1687.850 52096.650 34333.000 10035.430 1687.850 52096.630 34333.500 10035.500 1687.880 52096.600 34334.000 10035.550 1687.950 52096.580 34334.500 10035.680 1687.980 52096.580 34335.000 10035.700 1688.000 52096.530 34335.500 10035.830 1688.000 52096.500 34336.000 10035.830 1688.000 52096.480 34336.500 10035.930 1688.000 52096.480 34337.000 10035.930 1687.980 52096.450 34337.500 10036.030 1687.980 52096.430 34338.000 10036.050 1688.000 52096.400 34338.500 10036.180 1688.000 52096.400 34339.000 10036.180 1687.980 52096.330 34339.500 10036.330 1688.000 52096.380 34340.000 10036.400 1688.000 52096.330 34340.500 10036.480 1688.000 52096.350 34341.000 10036.500 1688.030 52096.330 34341.500 10036.600 1688.030 52096.330 34342.000 10036.580 1688.100 52096.300 34342.500 10036.680 1688.100 52096.280 34343.000 10036.650 1688.100 52096.250 34343.500 10036.730 1688.130 52096.250 34344.000 10036.700 1688.200 52096.230 34344.500 10036.730 1688.230 52096.230 34345.000 10036.700 1688.250 52096.150 34345.500 10036.730 1688.250 52096.180 34346.000 10036.730 1688.300 52096.130 34346.500 10036.800 1688.300 52096.130 34347.000 10036.830 1688.380 52096.080 34347.500 10036.930 1688.400 52096.050 34348.000 10036.950 1688.450 52096.050 34348.500 10037.000 1688.450 52096.050 34349.000 10037.000 1688.480 52096.050 34349.500 10037.030 1688.500 52096.030 34350.000 10037.000 1688.530 52095.980 34350.500 10037.050 1688.550 52096.000 34351.000 10036.930 1688.580 52095.950 34351.500 10037.030 1688.630 52096.000 34352.000 10036.980 1688.680 52095.980 34352.500 10036.930 1688.630 52095.950 34353.000 10036.930 1688.700 52095.930 34353.500 10036.950 1688.750 52095.950 34354.000 10036.900 1688.800 52095.930 34354.500 10036.880 1688.800 52095.880 34355.000 10036.750 1688.850 52095.830 34355.500 10036.780 1688.830 52095.850 34356.000 10036.650 1688.900 52095.800 34356.500 10036.650 1688.880 52095.780 34357.000 10036.580 1688.900 52095.780 34357.500 10036.580 1688.930 52095.750 34358.000 10036.550 1688.980 52095.700 34358.500 10036.580 1689.000 52095.700 34359.000 10036.530 1689.050 52095.680 34359.500 10036.600 1689.100 52095.700 34360.000 10036.580 1689.180 52095.680 34360.500 10036.580 1689.200 52095.650 34361.000 10035.080 1690.330 52096.700 34361.500 10034.550 1690.650 52097.030 34362.000 10035.600 1690.000 52096.280 34362.500 10036.700 1689.380 52095.580 34363.000 10036.680 1689.430 52095.580 34363.500 10036.780 1689.500 52095.580 34364.000 10036.750 1689.580 52095.550 34364.500 10036.800 1689.630 52095.530 34365.000 10036.800 1689.680 52095.480 34365.500 10036.880 1689.700 52095.480 34366.000 10036.850 1689.730 52095.480 34366.500 10036.950 1689.780 52095.430 34367.000 10037.000 1689.880 52095.430 34367.500 10037.000 1689.850 52095.380 34368.000 10036.950 1689.900 52095.350 34368.500 10037.050 1689.950 52095.330 34369.000 10037.050 1689.980 52095.330 34369.500 10037.100 1690.000 52095.300 34370.000 10037.130 1690.030 52095.280 34370.500 10037.180 1690.080 52095.250 34371.000 10037.230 1690.100 52095.200 34371.500 10037.230 1690.130 52095.230 34372.000 10037.250 1690.180 52095.200 34372.500 10037.300 1690.180 52095.180 34373.000 10037.250 1690.230 52095.150 34373.500 10037.330 1690.280 52095.150 34374.000 10037.280 1690.280 52095.100 34374.500 10037.300 1690.300 52095.100 34375.000 10037.300 1690.330 52095.050 34375.500 10037.330 1690.380 52095.050 34376.000 10037.300 1690.400 52095.000 34376.500 10037.300 1690.430 52094.980 34377.000 10037.200 1690.450 52094.950 34377.500 10037.250 1690.480 52094.980 34378.000 10037.180 1690.500 52094.900 34378.500 10037.230 1690.550 52094.900 34379.000 10037.200 1690.550 52094.850 34379.500 10037.250 1690.600 52094.880 34380.000 10037.230 1690.650 52094.850 34380.500 10037.250 1690.650 52094.850 34381.000 10037.180 1690.730 52094.800 34381.500 10037.300 1690.780 52094.800 34382.000 10037.280 1690.780 52094.750 34382.500 10037.400 1690.830 52094.750 34383.000 10037.400 1690.880 52094.750 34383.500 10037.500 1690.900 52094.730 34384.000 10037.480 1690.950 52094.700 34384.500 10037.580 1691.030 52094.700 34385.000 10037.580 1691.100 52094.700 34385.500 10037.630 1691.130 52094.680 34386.000 10037.580 1691.230 52094.680 34386.500 10037.650 1691.250 52094.680 34387.000 10037.650 1691.350 52094.680 34387.500 10037.680 1691.450 52094.700 34388.000 10037.650 1691.500 52094.650 34388.500 10037.700 1691.580 52094.680 34389.000 10037.630 1691.680 52094.650 34389.500 10037.600 1691.700 52094.630 34390.000 10037.530 1691.780 52094.630 34390.500 10037.580 1691.800 52094.630 34391.000 10037.500 1691.850 52094.580 34391.500 10037.500 1691.930 52094.600 34392.000 10037.450 1691.980 52094.600 34392.500 10037.430 1692.000 52094.580 34393.000 10037.300 1692.050 52094.550 34393.500 10037.300 1692.080 52094.580 34394.000 10037.200 1692.100 52094.500 34394.500 10037.200 1692.100 52094.500 34395.000 10037.150 1692.180 52094.480 34395.500 10037.130 1692.100 52094.480 34396.000 10037.000 1692.130 52094.430 34396.500 10037.030 1692.150 52094.430 34397.000 10036.900 1692.130 52094.350 34397.500 10036.950 1692.100 52094.330 34398.000 10036.850 1692.100 52094.280 34398.500 10036.900 1692.080 52094.280 34399.000 10036.750 1692.050 52094.230 34399.500 10036.800 1692.030 52094.200 34400.000 10036.730 1692.000 52094.150 34400.500 10036.700 1691.980 52094.080 34401.000 10036.680 1691.980 52094.080 34401.500 10036.680 1692.000 52094.050 34402.000 10036.650 1692.030 52094.030 34402.500 10036.680 1692.000 52093.980 34403.000 10036.650 1692.050 52093.980 34403.500 10036.700 1692.030 52093.950 34404.000 10036.650 1692.050 52093.980 34404.500 10036.730 1692.030 52093.880 34405.000 10036.730 1692.050 52093.880 34405.500 10036.800 1692.030 52093.830 34406.000 10036.780 1692.030 52093.800 34406.500 10036.850 1692.050 52093.750 34407.000 10036.850 1691.980 52093.750 34407.500 10036.980 1691.980 52093.730 34408.000 10036.980 1692.000 52093.700 34408.500 10037.000 1691.880 52093.630 34409.000 10037.130 1691.900 52093.630 34409.500 10037.200 1691.880 52093.550 34410.000 10037.230 1691.830 52093.480 34410.500 10037.300 1691.830 52093.480 34411.000 10037.330 1691.830 52093.450 34411.500 10037.450 1691.800 52093.430 34412.000 10037.450 1691.780 52093.350 34412.500 10037.600 1691.750 52093.350 34413.000 10037.680 1691.780 52093.330 34413.500 10037.830 1691.700 52093.280 34414.000 10037.900 1691.650 52093.200 34414.500 10038.000 1691.630 52093.200 34415.000 10038.080 1691.600 52093.130 34415.500 10038.200 1691.600 52093.130 34416.000 10038.280 1691.630 52093.100 34416.500 10038.450 1691.600 52093.100 34417.000 10038.480 1691.600 52093.080 34417.500 10038.550 1691.600 52093.080 34418.000 10038.680 1691.680 52093.080 34418.500 10038.730 1691.630 52093.050 34419.000 10038.750 1691.650 52093.030 34419.500 10038.800 1691.650 52093.000 34420.000 10038.780 1691.650 52092.980 34420.500 10038.850 1691.680 52092.950 34421.000 10038.800 1691.650 52092.880 34421.500 10038.930 1691.700 52092.950 34422.000 10038.900 1691.700 52092.900 34422.500 10038.930 1691.730 52092.880 34423.000 10038.930 1691.700 52092.850 34423.500 10039.000 1691.730 52092.880 34424.000 10038.980 1691.750 52092.830 34424.500 10039.050 1691.750 52092.830 34425.000 10039.000 1691.750 52092.800 34425.500 10039.130 1691.730 52092.780 34426.000 10039.130 1691.730 52092.750 34426.500 10039.230 1691.700 52092.730 34427.000 10039.250 1691.700 52092.680 34427.500 10039.300 1691.680 52092.630 34428.000 10039.380 1691.730 52092.630 34428.500 10039.400 1691.680 52092.600 34429.000 10039.430 1691.650 52092.580 34429.500 10039.550 1691.650 52092.550 34430.000 10039.550 1691.680 52092.580 34430.500 10039.680 1691.680 52092.550 34431.000 10039.680 1691.680 52092.530 34431.500 10039.780 1691.650 52092.530 34432.000 10039.780 1691.630 52092.480 34432.500 10039.830 1691.600 52092.480 34433.000 10039.830 1691.630 52092.430 34433.500 10039.900 1691.630 52092.400 34434.000 10039.850 1691.600 52092.380 34434.500 10039.950 1691.550 52092.380 34435.000 10039.930 1691.500 52092.330 34435.500 10040.030 1691.500 52092.330 34436.000 10040.030 1691.480 52092.300 34436.500 10040.050 1691.430 52092.250 34437.000 10040.100 1691.400 52092.230 34437.500 10040.230 1691.400 52092.230 34438.000 10040.250 1691.380 52092.180 34438.500 10040.330 1691.300 52092.150 34439.000 10040.300 1691.300 52092.130 34439.500 10040.450 1691.300 52092.150 34440.000 10040.430 1691.280 52092.100 34440.500 10040.500 1691.250 52092.050 34441.000 10040.530 1691.300 52092.080 34441.500 10040.580 1691.280 52092.080 34442.000 10040.550 1691.280 52092.080 34442.500 10040.630 1691.250 52092.050 34443.000 10040.580 1691.180 52091.980 34443.500 10040.680 1691.180 52092.000 34444.000 10040.650 1691.150 52091.930 34444.500 10040.780 1691.080 52091.930 34445.000 10040.750 1691.000 52091.830 34445.500 10040.850 1690.980 52091.830 34446.000 10040.880 1690.950 52091.800 34446.500 10040.980 1690.880 52091.780 34447.000 10041.030 1690.880 52091.780 34447.500 10041.150 1690.850 52091.750 34448.000 10041.150 1690.800 52091.680 34448.500 10041.250 1690.780 52091.700 34449.000 10041.330 1690.800 52091.700 34449.500 10041.350 1690.750 52091.650 34450.000 10041.430 1690.780 52091.630 34450.500 10041.550 1690.780 52091.700 34451.000 10041.530 1690.750 52091.650 34451.500 10041.630 1690.700 52091.630 34452.000 10041.600 1690.650 52091.580 34452.500 10041.700 1690.680 52091.630 34453.000 10041.680 1690.630 52091.600 34453.500 10041.730 1690.550 52091.550 34454.000 10041.750 1690.500 52091.530 34454.500 10041.830 1690.450 52091.500 34455.000 10041.880 1690.380 52091.430 34455.500 10042.000 1690.350 52091.430 34456.000 10042.030 1690.300 52091.430 34456.500 10042.150 1690.230 52091.380 34457.000 10042.230 1690.150 52091.330 34457.500 10042.430 1690.100 52091.350 34458.000 10042.480 1690.050 52091.330 34458.500 10042.630 1689.980 52091.280 34459.000 10042.750 1689.950 52091.250 34459.500 10042.900 1689.850 52091.250 34460.000 10043.000 1689.900 52091.230 34460.500 10043.180 1689.830 52091.230 34461.000 10043.230 1689.800 52091.200 34461.500 10043.380 1689.750 52091.200 34462.000 10043.430 1689.730 52091.180 34462.500 10043.550 1689.700 52091.180 34463.000 10043.580 1689.680 52091.130 34463.500 10043.750 1689.700 52091.180 34464.000 10043.780 1689.680 52091.130 34464.500 10043.880 1689.600 52091.130 34465.000 10043.930 1689.600 52091.100 34465.500 10044.050 1689.630 52091.130 34466.000 10044.080 1689.580 52091.100 34466.500 10044.150 1689.480 52091.050 34467.000 10044.200 1689.480 52091.000 34467.500 10044.300 1689.480 52091.030 34468.000 10044.350 1689.430 52091.000 34468.500 10044.480 1689.400 52091.000 34469.000 10044.480 1689.400 52090.980 34469.500 10044.580 1689.380 52090.980 34470.000 10044.630 1689.380 52090.930 34470.500 10044.700 1689.350 52090.930 34471.000 10044.780 1689.350 52090.900 34471.500 10044.880 1689.330 52090.900 34472.000 10044.850 1689.350 52090.850 34472.500 10044.980 1689.380 52090.900 34473.000 10044.950 1689.380 52090.850 34473.500 10045.080 1689.350 52090.850 34474.000 10045.100 1689.380 52090.800 34474.500 10045.150 1689.380 52090.800 34475.000 10045.150 1689.400 52090.750 34475.500 10045.250 1689.430 52090.780 34476.000 10045.230 1689.430 52090.750 34476.500 10045.280 1689.450 52090.730 34477.000 10045.250 1689.480 52090.700 34477.500 10045.330 1689.500 52090.680 34478.000 10045.250 1689.480 52090.630 34478.500 10045.350 1689.480 52090.680 34479.000 10045.350 1689.550 52090.680 34479.500 10045.350 1689.530 52090.600 34480.000 10045.330 1689.550 52090.580 34480.500 10045.380 1689.580 52090.600 34481.000 10045.330 1689.580 52090.550 34481.500 10045.400 1689.550 52090.550 34482.000 10045.380 1689.600 52090.500 34482.500 10045.530 1689.550 52090.450 34483.000 10045.500 1689.600 52090.450 34483.500 10045.600 1689.600 52090.450 34484.000 10045.630 1689.630 52090.430 34484.500 10045.700 1689.630 52090.400 34485.000 10045.680 1689.700 52090.380 34485.500 10045.700 1689.750 52090.380 34486.000 10045.680 1689.800 52090.380 34486.500 10045.700 1689.780 52090.350 34487.000 10045.650 1689.850 52090.380 34487.500 10045.700 1689.850 52090.350 34488.000 10045.630 1689.900 52090.330 34488.500 10045.680 1689.980 52090.350 34489.000 10045.600 1689.980 52090.350 34489.500 10045.630 1690.000 52090.330 34490.000 10045.580 1689.980 52090.280 34490.500 10045.680 1689.980 52090.230 34491.000 10045.630 1689.980 52090.230 34491.500 10045.650 1689.930 52090.180 34492.000 10045.680 1689.980 52090.150 34492.500 10045.700 1689.930 52090.150 34493.000 10045.680 1689.900 52090.100 34493.500 10045.730 1689.880 52090.130 34494.000 10045.650 1689.880 52090.030 34494.500 10045.730 1689.850 52090.030 34495.000 10045.700 1689.850 52090.000 34495.500 10045.800 1689.830 52090.000 34496.000 10045.750 1689.850 52090.000 34496.500 10045.800 1689.900 52089.980 34497.000 10045.800 1689.900 52089.980 34497.500 10045.780 1689.930 52089.980 34498.000 10045.750 1689.950 52089.930 34498.500 10045.780 1689.930 52089.950 34499.000 10045.750 1689.980 52089.900 34499.500 10045.750 1689.930 52089.900 34500.000 10045.730 1689.950 52089.880 34500.500 10045.750 1690.000 52089.880 34501.000 10045.680 1689.980 52089.850 34501.500 10045.750 1690.000 52089.880 34502.000 10045.700 1690.000 52089.880 34502.500 10045.700 1690.030 52089.900 34503.000 10045.630 1690.000 52089.880 34503.500 10045.730 1689.980 52089.880 34504.000 10045.680 1689.980 52089.850 34504.500 10045.750 1689.930 52089.850 34505.000 10045.780 1689.980 52089.850 34505.500 10045.800 1689.950 52089.830 34506.000 10045.780 1689.930 52089.800 34506.500 10045.780 1689.930 52089.830 34507.000 10045.780 1689.930 52089.800 34507.500 10045.830 1689.900 52089.880 34508.000 10045.780 1689.880 52089.830 34508.500 10045.800 1689.880 52089.880 34509.000 10045.800 1689.900 52089.850 34509.500 10045.830 1689.900 52089.880 34510.000 10045.750 1689.900 52089.880 34510.500 10045.750 1689.850 52089.850 34511.000 10045.630 1689.850 52089.830 34511.500 10045.630 1689.830 52089.880 34512.000 10045.580 1689.780 52089.880 34512.500 10045.580 1689.800 52089.880 34513.000 10045.500 1689.780 52089.880 34513.500 10045.480 1689.800 52089.980 34514.000 10045.380 1689.850 52089.950 34514.500 10045.300 1689.830 52090.000 34515.000 10045.200 1689.830 52089.980 34515.500 10045.230 1689.800 52090.000 34516.000 10045.150 1689.800 52090.030 34516.500 10045.180 1689.750 52090.030 34517.000 10045.080 1689.780 52090.000 34517.500 10045.100 1689.750 52090.030 34518.000 10045.000 1689.700 52090.000 34518.500 10045.000 1689.700 52090.080 34519.000 10044.980 1689.700 52090.080 34519.500 10045.000 1689.650 52090.050 34520.000 10044.950 1689.630 52090.050 34520.500 10045.050 1689.600 52090.100 34521.000 10045.050 1689.630 52090.100 34521.500 10045.150 1689.650 52090.150 34522.000 10045.150 1689.630 52090.150 34522.500 10045.180 1689.600 52090.150 34523.000 10045.250 1689.630 52090.200 34523.500 10045.280 1689.600 52090.230 34524.000 10045.300 1689.600 52090.250 34524.500 10045.330 1689.580 52090.250 34525.000 10045.280 1689.530 52090.280 34525.500 10045.430 1689.500 52090.300 34526.000 10045.430 1689.530 52090.300 34526.500 10045.530 1689.480 52090.300 34527.000 10045.550 1689.450 52090.330 34527.500 10045.730 1689.450 52090.350 34528.000 10045.780 1689.480 52090.380 34528.500 10045.880 1689.400 52090.350 34529.000 10045.880 1689.430 52090.400 34529.500 10046.000 1689.380 52090.400 34530.000 10046.000 1689.330 52090.430 34530.500 10046.100 1689.250 52090.450 34531.000 10046.130 1689.200 52090.400 34531.500 10046.280 1689.200 52090.480 34532.000 10046.330 1689.150 52090.480 34532.500 10046.450 1689.080 52090.500 34533.000 10046.450 1689.030 52090.500 34533.500 10046.580 1689.000 52090.530 34534.000 10046.550 1688.950 52090.530 34534.500 10046.650 1688.880 52090.530 34535.000 10046.650 1688.880 52090.600 34535.500 10046.680 1688.800 52090.580 34536.000 10046.730 1688.830 52090.580 34536.500 10046.800 1688.800 52090.550 34537.000 10046.780 1688.750 52090.530 34537.500 10046.900 1688.780 52090.580 34538.000 10046.930 1688.750 52090.550 34538.500 10047.000 1688.650 52090.550 34539.000 10046.950 1688.650 52090.580 34539.500 10047.100 1688.630 52090.600 34540.000 10047.130 1688.600 52090.600 34540.500 10047.180 1688.530 52090.600 34541.000 10047.180 1688.550 52090.630 34541.500 10047.200 1688.530 52090.650 34542.000 10047.180 1688.530 52090.630 34542.500 10047.250 1688.450 52090.680 34543.000 10047.250 1688.400 52090.630 34543.500 10047.430 1688.400 52090.680 34544.000 10047.430 1688.350 52090.630 34544.500 10047.600 1688.330 52090.680 34545.000 10047.700 1688.250 52090.650 34545.500 10047.800 1688.200 52090.700 34546.000 10047.850 1688.150 52090.650 34546.500 10048.080 1688.130 52090.700 34547.000 10048.080 1688.100 52090.730 34547.500 10048.250 1688.050 52090.680 34548.000 10048.300 1688.050 52090.700 34548.500 10048.480 1688.000 52090.750 34549.000 10048.580 1687.980 52090.750 34549.500 10048.700 1687.950 52090.730 34550.000 10048.700 1687.880 52090.680 34550.500 10048.850 1687.800 52090.700 34551.000 10048.850 1687.780 52090.680 34551.500 10049.030 1687.750 52090.700 34552.000 10049.050 1687.730 52090.680 34552.500 10049.200 1687.700 52090.730 34553.000 10049.250 1687.650 52090.700 34553.500 10049.380 1687.600 52090.730 34554.000 10049.450 1687.580 52090.700 34554.500 10049.600 1687.580 52090.780 34555.000 10049.600 1687.550 52090.750 34555.500 10049.730 1687.530 52090.750 34556.000 10049.780 1687.530 52090.750 34556.500 10049.930 1687.530 52090.800 34557.000 10050.000 1687.530 52090.780 34557.500 10050.150 1687.500 52090.880 34558.000 10050.280 1687.530 52090.830 34558.500 10050.400 1687.530 52090.850 34559.000 10050.480 1687.580 52090.900 34559.500 10050.630 1687.580 52090.930 34560.000 10050.730 1687.600 52090.930 34560.500 10050.880 1687.580 52090.980 34561.000 10050.900 1687.550 52090.980 34561.500 10051.130 1687.530 52090.950 34562.000 10051.200 1687.530 52090.980 34562.500 10051.350 1687.480 52091.000 34563.000 10051.480 1687.480 52091.030 34563.500 10051.600 1687.450 52091.050 34564.000 10051.680 1687.430 52091.050 34564.500 10051.800 1687.400 52091.050 34565.000 10051.800 1687.350 52091.030 34565.500 10052.000 1687.350 52091.080 34566.000 10052.100 1687.350 52091.100 34566.500 10052.200 1687.280 52091.100 34567.000 10052.430 1687.330 52091.180 34567.500 10052.530 1687.280 52091.180 34568.000 10052.600 1687.280 52091.180 34568.500 10052.730 1687.250 52091.200 34569.000 10052.800 1687.280 52091.230 34569.500 10052.980 1687.250 52091.250 34570.000 10053.050 1687.300 52091.300 34570.500 10053.180 1687.250 52091.300 34571.000 10053.250 1687.280 52091.330 34571.500 10053.400 1687.300 52091.430 34572.000 10053.480 1687.330 52091.430 34572.500 10053.650 1687.330 52091.450 34573.000 10053.650 1687.330 52091.450 34573.500 10053.780 1687.300 52091.480 34574.000 10053.850 1687.280 52091.450 34574.500 10054.050 1687.250 52091.500 34575.000 10054.130 1687.200 52091.480 34575.500 10054.280 1687.150 52091.530 34576.000 10054.400 1687.130 52091.530 34576.500 10054.550 1687.080 52091.530 34577.000 10054.650 1687.080 52091.550 34577.500 10054.750 1687.000 52091.580 34578.000 10054.830 1686.950 52091.550 34578.500 10055.000 1686.950 52091.600 34579.000 10055.050 1686.850 52091.600 34579.500 10055.230 1686.850 52091.650 34580.000 10055.300 1686.830 52091.630 34580.500 10055.430 1686.830 52091.650 34581.000 10055.500 1686.780 52091.700 34581.500 10055.580 1686.730 52091.700 34582.000 10055.630 1686.780 52091.730 34582.500 10055.750 1686.750 52091.750 34583.000 10055.750 1686.750 52091.750 34583.500 10055.880 1686.750 52091.830 34584.000 10055.930 1686.750 52091.850 34584.500 10055.980 1686.730 52091.880 34585.000 10056.000 1686.750 52091.900 34585.500 10056.080 1686.730 52091.900 34586.000 10056.080 1686.780 52091.930 34586.500 10056.230 1686.780 52091.980 34587.000 10056.180 1686.750 52091.980 34587.500 10056.350 1686.780 52091.980 34588.000 10056.350 1686.780 52092.000 34588.500 10056.450 1686.780 52092.080 34589.000 10056.500 1686.780 52092.030 34589.500 10056.530 1686.730 52092.080 34590.000 10056.550 1686.750 52092.100 34590.500 10056.600 1686.730 52092.130 34591.000 10056.600 1686.780 52092.130 34591.500 10056.700 1686.780 52092.180 34592.000 10056.680 1686.750 52092.180 34592.500 10056.830 1686.730 52092.180 34593.000 10056.900 1686.680 52092.200 34593.500 10057.000 1686.650 52092.250 34594.000 10057.000 1686.680 52092.280 34594.500 10057.050 1686.680 52092.300 34595.000 10057.000 1686.680 52092.300 34595.500 10057.080 1686.680 52092.350 34596.000 10057.030 1686.700 52092.350 34596.500 10057.080 1686.700 52092.380 34597.000 10057.100 1686.750 52092.450 34597.500 10057.100 1686.780 52092.530 34598.000 10057.080 1686.750 52092.480 34598.500 10057.100 1686.780 52092.530 34599.000 10057.080 1686.830 52092.550 34599.500 10057.130 1686.800 52092.550 34600.000 10057.130 1686.830 52092.630 34600.500 10057.180 1686.780 52092.650 34601.000 10057.180 1686.830 52092.680 34601.500 10057.250 1686.850 52092.700 34602.000 10057.300 1686.880 52092.780 34602.500 10057.350 1686.880 52092.730 34603.000 10057.330 1686.880 52092.780 34603.500 10057.430 1686.900 52092.830 34604.000 10057.380 1686.900 52092.850 34604.500 10057.450 1686.950 52092.850 34605.000 10057.430 1686.950 52092.850 34605.500 10057.530 1686.950 52092.900 34606.000 10057.550 1686.950 52092.880 34606.500 10057.630 1686.980 52092.930 34607.000 10057.650 1687.030 52092.930 34607.500 10057.680 1687.050 52092.980 34608.000 10057.650 1687.030 52092.980 34608.500 10057.750 1687.050 52093.000 34609.000 10057.730 1687.080 52093.000 34609.500 10057.850 1687.080 52093.050 34610.000 10057.880 1687.100 52093.050 34610.500 10057.930 1687.080 52093.100 34611.000 10057.980 1687.100 52093.130 34611.500 10058.030 1687.100 52093.150 34612.000 10058.030 1687.100 52093.130 34612.500 10058.130 1687.130 52093.200 34613.000 10058.100 1687.150 52093.200 34613.500 10058.200 1687.150 52093.250 34614.000 10058.200 1687.200 52093.250 34614.500 10058.230 1687.180 52093.280 34615.000 10058.230 1687.200 52093.280 34615.500 10058.280 1687.200 52093.350 34616.000 10058.300 1687.250 52093.350 34616.500 10058.350 1687.280 52093.450 34617.000 10058.300 1687.280 52093.400 34617.500 10058.380 1687.330 52093.450 34618.000 10058.350 1687.330 52093.480 34618.500 10058.450 1687.300 52093.500 34619.000 10058.480 1687.380 52093.530 34619.500 10058.500 1687.350 52093.530 34620.000 10058.480 1687.380 52093.580 34620.500 10058.500 1687.380 52093.630 34621.000 10058.450 1687.380 52093.580 34621.500 10058.550 1687.430 52093.680 34622.000 10058.450 1687.380 52093.630 34622.500 10058.550 1687.400 52093.650 34623.000 10058.550 1687.450 52093.730 34623.500 10058.650 1687.480 52093.800 34624.000 10058.580 1687.400 52093.750 34624.500 10058.680 1687.450 52093.800 34625.000 10058.650 1687.480 52093.800 34625.500 10058.680 1687.480 52093.850 34626.000 10058.650 1687.480 52093.830 34626.500 10058.730 1687.500 52093.850 34627.000 10058.730 1687.480 52093.830 34627.500 10058.830 1687.530 52093.900 34628.000 10058.830 1687.500 52093.850 34628.500 10058.880 1687.480 52093.930 34629.000 10058.850 1687.500 52093.900 34629.500 10058.880 1687.450 52093.900 34630.000 10058.900 1687.480 52093.950 34630.500 10058.980 1687.450 52093.950 34631.000 10059.000 1687.480 52093.980 34631.500 10059.100 1687.430 52094.000 34632.000 10059.100 1687.450 52094.000 34632.500 10059.200 1687.430 52094.030 34633.000 10059.230 1687.430 52094.000 34633.500 10059.350 1687.380 52094.030 34634.000 10059.350 1687.380 52094.000 34634.500 10059.480 1687.350 52094.000 34635.000 10059.500 1687.400 52094.030 34635.500 10059.630 1687.380 52094.050 34636.000 10059.680 1687.430 52094.100 34636.500 10059.700 1687.450 52094.130 34637.000 10059.750 1687.450 52094.150 34637.500 10059.750 1687.450 52094.180 34638.000 10059.750 1687.480 52094.200 34638.500 10059.830 1687.480 52094.230 34639.000 10059.800 1687.500 52094.230 34639.500 10059.880 1687.500 52094.250 34640.000 10059.830 1687.500 52094.250 34640.500 10059.900 1687.450 52094.280 34641.000 10059.930 1687.500 52094.330 34641.500 10060.000 1687.500 52094.330 34642.000 10060.000 1687.500 52094.350 34642.500 10060.050 1687.480 52094.350 34643.000 10060.000 1687.480 52094.330 34643.500 10060.100 1687.530 52094.400 34644.000 10059.980 1687.480 52094.400 34644.500 10060.050 1687.500 52094.400 34645.000 10060.030 1687.500 52094.400 34645.500 10060.030 1687.530 52094.450 34646.000 10060.030 1687.550 52094.450 34646.500 10060.000 1687.550 52094.500 34647.000 10060.000 1687.550 52094.500 34647.500 10060.000 1687.530 52094.530 34648.000 10059.950 1687.580 52094.550 34648.500 10059.950 1687.580 52094.580 34649.000 10059.930 1687.630 52094.630 34649.500 10059.900 1687.580 52094.630 34650.000 10059.880 1687.600 52094.630 34650.500 10059.930 1687.600 52094.650 34651.000 10059.880 1687.600 52094.650 34651.500 10059.950 1687.600 52094.700 34652.000 10059.880 1687.600 52094.650 34652.500 10059.980 1687.600 52094.730 34653.000 10059.950 1687.600 52094.680 34653.500 10060.030 1687.600 52094.700 34654.000 10060.050 1687.600 52094.730 34654.500 10060.080 1687.580 52094.730 34655.000 10060.080 1687.580 52094.780 34655.500 10060.050 1687.550 52094.750 34656.000 10060.050 1687.580 52094.780 34656.500 10060.130 1687.530 52094.750 34657.000 10060.080 1687.600 52094.780 34657.500 10060.100 1687.580 52094.780 34658.000 10060.050 1687.600 52094.800 34658.500 10060.100 1687.580 52094.830 34659.000 10060.050 1687.530 52094.800 34659.500 10060.030 1687.480 52094.750 34660.000 10060.050 1687.500 52094.800 34660.500 10060.050 1687.450 52094.800 34661.000 10060.030 1687.430 52094.780 34661.500 10060.200 1687.450 52094.830 34662.000 10060.130 1687.380 52094.780 34662.500 10060.230 1687.330 52094.780 34663.000 10060.280 1687.350 52094.780 34663.500 10060.330 1687.280 52094.750 34664.000 10060.350 1687.330 52094.780 34664.500 10060.400 1687.250 52094.780 34665.000 10060.350 1687.230 52094.750 34665.500 10060.430 1687.200 52094.780 34666.000 10060.400 1687.200 52094.730 34666.500 10060.480 1687.150 52094.750 34667.000 10060.500 1687.130 52094.750 34667.500 10060.580 1687.180 52094.800 34668.000 10060.550 1687.150 52094.750 34668.500 10060.580 1687.150 52094.800 34669.000 10060.500 1687.130 52094.730 34669.500 10060.550 1687.080 52094.780 34670.000 10060.480 1687.100 52094.780 34670.500 10060.450 1687.050 52094.780 34671.000 10060.400 1687.100 52094.830 34671.500 10060.400 1687.100 52094.780 34672.000 10060.330 1687.030 52094.780 34672.500 10060.400 1687.050 52094.780 34673.000 10060.350 1687.050 52094.800 34673.500 10060.400 1687.030 52094.830 34674.000 10060.280 1687.050 52094.780 34674.500 10060.350 1687.030 52094.830 34675.000 10060.330 1687.030 52094.800 34675.500 10060.350 1687.000 52094.800 34676.000 10060.300 1687.000 52094.830 34676.500 10060.250 1686.950 52094.800 34677.000 10060.250 1687.050 52094.850 34677.500 10060.300 1687.050 52094.880 34678.000 10060.180 1687.000 52094.850 34678.500 10060.130 1686.950 52094.850 34679.000 10060.130 1686.900 52094.830 34679.500 10060.200 1686.930 52094.850 34680.000 10060.100 1686.930 52094.850 34680.500 10060.100 1686.900 52094.900 34681.000 10060.080 1686.830 52094.850 34681.500 10060.100 1686.830 52094.830 34682.000 10060.080 1686.750 52094.830 34682.500 10060.150 1686.680 52094.850 34683.000 10060.150 1686.680 52094.830 34683.500 10060.300 1686.580 52094.850 34684.000 10060.300 1686.600 52094.880 34684.500 10060.330 1686.550 52094.880 34685.000 10060.380 1686.580 52094.950 34685.500 10060.350 1686.550 52094.950 34686.000 10060.350 1686.600 52094.980 34686.500 10060.330 1686.550 52095.030 34687.000 10060.230 1686.550 52095.030 34687.500 10060.250 1686.530 52095.080 34688.000 10060.230 1686.600 52095.130 34688.500 10060.180 1686.600 52095.150 34689.000 10060.050 1686.600 52095.150 34689.500 10060.080 1686.630 52095.230 34690.000 10060.000 1686.630 52095.230 34690.500 10060.000 1686.630 52095.280 34691.000 10059.930 1686.680 52095.300 34691.500 10059.950 1686.680 52095.350 34692.000 10059.880 1686.700 52095.400 34692.500 10059.830 1686.680 52095.400 34693.000 10059.730 1686.700 52095.400 34693.500 10059.630 1686.700 52095.450 34694.000 10059.600 1686.750 52095.550 34694.500 10059.580 1686.750 52095.600 34695.000 10059.450 1686.800 52095.600 34695.500 10059.380 1686.780 52095.650 34696.000 10059.250 1686.830 52095.700 34696.500 10059.200 1686.830 52095.750 34697.000 10059.130 1686.850 52095.800 34697.500 10059.000 1686.830 52095.800 34698.000 10058.850 1686.850 52095.850 34698.500 10058.700 1686.850 52095.880 34699.000 10058.600 1686.950 52095.900 34699.500 10058.530 1686.950 52095.980 34700.000 10058.430 1687.030 52096.080 34700.500 10058.300 1687.000 52096.100 34701.000 10058.150 1687.000 52096.080 34701.500 10058.100 1687.000 52096.100 34702.000 10058.000 1687.030 52096.130 34702.500 10057.950 1687.050 52096.200 34703.000 10057.830 1687.080 52096.200 34703.500 10057.750 1687.150 52096.300 34704.000 10057.550 1687.150 52096.280 34704.500 10057.530 1687.180 52096.330 34705.000 10057.350 1687.230 52096.380 34705.500 10057.280 1687.280 52096.400 34706.000 10057.130 1687.300 52096.500 34706.500 10057.000 1687.330 52096.530 34707.000 10056.900 1687.380 52096.580 34707.500 10056.750 1687.380 52096.580 34708.000 10056.630 1687.400 52096.650 34708.500 10056.550 1687.450 52096.700 34709.000 10056.250 1687.430 52096.680 34709.500 10056.250 1687.500 52096.780 34710.000 10056.080 1687.550 52096.830 34710.500 10056.000 1687.580 52096.850 34711.000 10055.900 1687.680 52096.930 34711.500 10055.700 1687.650 52096.900 34712.000 10055.580 1687.730 52096.930 34712.500 10055.480 1687.780 52097.000 34713.000 10055.300 1687.850 52097.000 34713.500 10055.180 1687.830 52097.030 34714.000 10055.030 1687.950 52097.100 34714.500 10054.900 1688.000 52097.150 34715.000 10054.750 1688.080 52097.230 34715.500 10054.580 1688.150 52097.280 34716.000 10054.400 1688.200 52097.280 34716.500 10054.280 1688.250 52097.350 34717.000 10054.030 1688.280 52097.330 34717.500 10053.850 1688.280 52097.430 34718.000 10053.630 1688.330 52097.430 34718.500 10053.550 1688.350 52097.500 34719.000 10053.350 1688.430 52097.530 34719.500 10053.100 1688.350 52097.530 34720.000 10052.950 1688.450 52097.630 34720.500 10052.730 1688.450 52097.600 34721.000 10052.480 1688.450 52097.630 34721.500 10052.250 1688.450 52097.700 34722.000 10051.980 1688.500 52097.750 34722.500 10051.800 1688.500 52097.730 34723.000 10051.580 1688.550 52097.780 34723.500 10051.400 1688.550 52097.800 34724.000 10051.080 1688.550 52097.780 34724.500 10050.900 1688.580 52097.850 34725.000 10050.550 1688.580 52097.850 34725.500 10050.400 1688.600 52097.880 34726.000 10050.180 1688.630 52097.950 34726.500 10049.930 1688.600 52097.980 34727.000 10049.700 1688.650 52098.000 34727.500 10049.500 1688.650 52098.030 34728.000 10049.280 1688.650 52098.050 34728.500 10049.080 1688.650 52098.080 34729.000 10048.800 1688.630 52098.080 34729.500 10048.600 1688.650 52098.130 34730.000 10048.300 1688.650 52098.080 34730.500 10048.080 1688.600 52098.100 34731.000 10047.800 1688.630 52098.130 34731.500 10047.580 1688.600 52098.130 34732.000 10047.350 1688.600 52098.130 34732.500 10047.200 1688.600 52098.180 34733.000 10046.950 1688.580 52098.150 34733.500 10046.730 1688.550 52098.180 34734.000 10046.580 1688.600 52098.230 34734.500 10046.350 1688.500 52098.200 34735.000 10046.080 1688.500 52098.230 34735.500 10045.930 1688.480 52098.250 34736.000 10045.730 1688.500 52098.230 34736.500 10045.550 1688.400 52098.200 34737.000 10045.330 1688.430 52098.230 34737.500 10045.180 1688.400 52098.250 34738.000 10044.930 1688.380 52098.250 34738.500 10044.750 1688.380 52098.330 34739.000 10044.480 1688.380 52098.330 34739.500 10044.280 1688.330 52098.300 34740.000 10044.030 1688.380 52098.330 34740.500 10043.880 1688.350 52098.350 34741.000 10043.650 1688.400 52098.380 34741.500 10043.450 1688.450 52098.450 34742.000 10043.150 1688.430 52098.450 34742.500 10042.950 1688.430 52098.480 34743.000 10042.630 1688.400 52098.450 34743.500 10042.450 1688.430 52098.500 34744.000 10042.180 1688.450 52098.500 34744.500 10041.950 1688.430 52098.500 34745.000 10041.730 1688.500 52098.550 34745.500 10041.550 1688.530 52098.650 34746.000 10041.250 1688.550 52098.630 34746.500 10041.080 1688.550 52098.680 34747.000 10040.800 1688.600 52098.680 34747.500 10040.630 1688.600 52098.700 34748.000 10040.350 1688.650 52098.750 34748.500 10040.200 1688.680 52098.750 34749.000 10039.900 1688.730 52098.800 34749.500 10039.780 1688.780 52098.880 34750.000 10039.500 1688.780 52098.880 34750.500 10039.280 1688.750 52098.880 34751.000 10039.000 1688.750 52098.900 34751.500 10038.850 1688.750 52098.950 34752.000 10038.530 1688.780 52098.950 34752.500 10038.430 1688.800 52099.000 34753.000 10038.150 1688.830 52099.030 34753.500 10037.980 1688.830 52099.080 34754.000 10037.780 1688.880 52099.130 34754.500 10037.500 1688.880 52099.100 34755.000 10037.330 1688.930 52099.130 34755.500 10037.180 1689.000 52099.200 34756.000 10036.830 1689.000 52099.180 34756.500 10036.700 1689.030 52099.250 34757.000 10036.350 1689.050 52099.230 34757.500 10036.280 1689.130 52099.330 34758.000 10035.930 1689.080 52099.280 34758.500 10035.780 1689.080 52099.330 34759.000 10035.550 1689.130 52099.350 34759.500 10035.330 1689.130 52099.380 34760.000 10035.000 1689.080 52099.350 34760.500 10034.830 1689.150 52099.400 34761.000 10034.500 1689.100 52099.380 34761.500 10034.300 1689.130 52099.400 34762.000 10034.050 1689.130 52099.400 34762.500 10033.880 1689.100 52099.430 34763.000 10033.680 1689.130 52099.450 34763.500 10033.430 1689.100 52099.430 34764.000 10033.130 1689.100 52099.450 34764.500 10032.980 1689.130 52099.480 34765.000 10032.650 1689.130 52099.450 34765.500 10032.480 1689.100 52099.500 34766.000 10032.200 1689.100 52099.530 34766.500 10032.000 1689.050 52099.530 34767.000 10031.700 1689.080 52099.550 34767.500 10031.480 1689.080 52099.550 34768.000 10031.200 1689.100 52099.550 34768.500 10030.980 1689.050 52099.630 34769.000 10030.630 1689.080 52099.630 34769.500 10030.450 1689.100 52099.650 34770.000 10030.080 1689.050 52099.600 34770.500 10029.900 1689.100 52099.700 34771.000 10029.500 1689.050 52099.630 34771.500 10029.200 1689.000 52099.630 34772.000 10028.930 1688.950 52099.600 34772.500 10028.730 1688.950 52099.650 34773.000 10028.400 1688.980 52099.650 34773.500 10028.100 1688.950 52099.630 34774.000 10027.780 1688.900 52099.650 34774.500 10027.500 1688.880 52099.650 34775.000 10027.130 1688.850 52099.630 34775.500 10026.930 1688.850 52099.700 34776.000 10026.550 1688.800 52099.700 34776.500 10026.300 1688.780 52099.680 34777.000 10025.950 1688.750 52099.700 34777.500 10025.700 1688.650 52099.700 34778.000 10025.380 1688.650 52099.680 34778.500 10025.150 1688.630 52099.700 34779.000 10024.850 1688.600 52099.700 34779.500 10024.600 1688.500 52099.750 34780.000 10024.300 1688.480 52099.730 34780.500 10024.050 1688.430 52099.730 34781.000 10023.780 1688.380 52099.750 34781.500 10023.580 1688.350 52099.800 34782.000 10023.230 1688.300 52099.800 34782.500 10022.950 1688.180 52099.780 34783.000 10022.700 1688.180 52099.800 34783.500 10022.500 1688.100 52099.800 34784.000 10022.130 1688.030 52099.780 34784.500 10021.930 1688.000 52099.830 34785.000 10021.650 1687.930 52099.800 34785.500 10021.430 1687.900 52099.800 34786.000 10021.230 1687.850 52099.830 34786.500 10021.030 1687.750 52099.780 34787.000 10020.800 1687.730 52099.800 34787.500 10020.630 1687.630 52099.780 34788.000 10020.400 1687.600 52099.750 34788.500 10020.300 1687.530 52099.800 34789.000 10020.100 1687.430 52099.780 34789.500 10019.980 1687.350 52099.780 34790.000 10019.800 1687.300 52099.780 34790.500 10019.650 1687.180 52099.730 34791.000 10019.480 1687.100 52099.750 34791.500 10019.300 1687.050 52099.780 34792.000 10019.150 1687.050 52099.800 34792.500 10018.980 1686.950 52099.780 34793.000 10018.780 1686.900 52099.780 34793.500 10018.650 1686.850 52099.780 34794.000 10018.480 1686.780 52099.730 34794.500 10018.330 1686.750 52099.780 34795.000 10018.100 1686.700 52099.800 34795.500 10017.950 1686.650 52099.800 34796.000 10017.700 1686.650 52099.780 34796.500 10017.550 1686.600 52099.780 34797.000 10017.330 1686.600 52099.800 34797.500 10017.200 1686.530 52099.830 34798.000 10017.030 1686.500 52099.850 34798.500 10016.830 1686.480 52099.830 34799.000 10016.580 1686.400 52099.800 34799.500 10016.400 1686.350 52099.830 34800.000 10016.100 1686.330 52099.730 34800.500 10015.980 1686.280 52099.780 34801.000 10015.780 1686.280 52099.800 34801.500 10015.600 1686.250 52099.830 34802.000 10015.330 1686.230 52099.800 34802.500 10015.150 1686.200 52099.880 34803.000 10014.900 1686.200 52099.880 34803.500 10014.700 1686.230 52099.930 34804.000 10014.400 1686.250 52099.950 34804.500 10014.200 1686.230 52099.980 34805.000 10013.880 1686.250 52100.000 34805.500 10013.630 1686.230 52100.000 34806.000 10013.300 1686.230 52100.030 34806.500 10013.050 1686.200 52100.030 34807.000 10012.700 1686.200 52100.030 34807.500 10012.500 1686.250 52100.100 34808.000 10012.130 1686.230 52100.080 34808.500 10011.900 1686.230 52100.150 34809.000 10011.500 1686.250 52100.100 34809.500 10011.280 1686.280 52100.180 34810.000 10010.880 1686.300 52100.150 34810.500 10010.600 1686.280 52100.150 34811.000 10010.230 1686.250 52100.150 34811.500 10009.980 1686.300 52100.200 34812.000 10009.550 1686.330 52100.180 34812.500 10009.150 1686.280 52100.180 34813.000 10008.800 1686.300 52100.150 34813.500 10008.530 1686.280 52100.150 34814.000 10008.180 1686.300 52100.150 34814.500 10007.930 1686.380 52100.200 34815.000 10007.530 1686.330 52100.180 34815.500 10007.250 1686.350 52100.200 34816.000 10006.930 1686.330 52100.180 34816.500 10006.650 1686.380 52100.200 34817.000 10006.300 1686.380 52100.180 34817.500 10005.980 1686.350 52100.200 34818.000 10005.600 1686.380 52100.180 34818.500 10005.280 1686.330 52100.150 34819.000 10004.930 1686.380 52100.130 34819.500 10004.630 1686.280 52100.150 34820.000 10004.300 1686.300 52100.130 34820.500 10004.050 1686.300 52100.130 34821.000 10003.750 1686.300 52100.050 34821.500 10003.430 1686.230 52100.050 34822.000 10003.100 1686.180 52100.030 34822.500 10002.900 1686.150 52100.000 34823.000 10002.580 1686.180 52099.950 34823.500 10002.400 1686.130 52099.950 34824.000 10002.150 1686.080 52099.830 34824.500 10001.980 1686.030 52099.830 34825.000 10001.780 1686.000 52099.780 34825.500 10001.550 1685.880 52099.730 34826.000 10001.400 1685.880 52099.680 34826.500 10001.280 1685.830 52099.630 34827.000 10001.050 1685.750 52099.550 34827.500 10001.000 1685.680 52099.550 34828.000 10000.780 1685.600 52099.430 34828.500 10000.650 1685.500 52099.430 34829.000 10000.530 1685.450 52099.380 34829.500 10000.450 1685.300 52099.330 34830.000 10000.200 1685.230 52099.230 34830.500 10000.150 1685.150 52099.200 34831.000 9999.950 1685.050 52099.080 34831.500 9999.950 1684.950 52099.000 34832.000 9999.780 1684.880 52098.930 34832.500 9999.730 1684.780 52098.930 34833.000 9999.650 1684.650 52098.780 34833.500 9999.680 1684.550 52098.730 34834.000 9999.650 1684.430 52098.600 34834.500 9999.650 1684.250 52098.530 34835.000 9999.530 1684.130 52098.400 34835.500 9999.550 1684.030 52098.350 34836.000 9999.480 1683.930 52098.250 34836.500 9999.500 1683.800 52098.200 34837.000 9999.500 1683.700 52098.130 34837.500 9999.480 1683.580 52098.030 34838.000 9999.450 1683.500 52097.950 34838.500 9999.450 1683.400 52097.900 34839.000 9999.430 1683.350 52097.800 34839.500 9999.430 1683.300 52097.780 34840.000 9999.400 1683.230 52097.700 34840.500 9999.500 1683.180 52097.630 34841.000 9999.480 1683.150 52097.530 34841.500 9999.500 1683.080 52097.450 34842.000 9999.450 1683.050 52097.400 34842.500 9999.530 1683.000 52097.350 34843.000 9999.500 1682.950 52097.250 34843.500 9999.480 1682.850 52097.150 34844.000 9999.430 1682.800 52097.080 34844.500 9999.480 1682.750 52097.000 34845.000 9999.380 1682.700 52096.900 34845.500 9999.450 1682.680 52096.850 34846.000 9999.430 1682.650 52096.750 34846.500 9999.430 1682.580 52096.650 34847.000 9999.430 1682.550 52096.550 34847.500 9999.400 1682.480 52096.480 34848.000 9999.350 1682.450 52096.350 34848.500 9999.450 1682.400 52096.330 34849.000 9999.380 1682.450 52096.280 34849.500 9999.430 1682.430 52096.230 34850.000 9999.330 1682.430 52096.150 34850.500 9999.280 1682.430 52096.130 34851.000 9999.250 1682.400 52096.050 34851.500 9999.200 1682.400 52096.000 34852.000 9999.050 1682.430 52095.900 34852.500 9999.000 1682.430 52095.880 34853.000 9998.900 1682.450 52095.800 34853.500 9998.850 1682.400 52095.730 34854.000 9998.800 1682.430 52095.680 34854.500 9998.780 1682.380 52095.600 34855.000 9998.680 1682.400 52095.500 34855.500 9998.700 1682.350 52095.450 34856.000 9998.630 1682.330 52095.380 34856.500 9998.580 1682.300 52095.330 34857.000 9998.500 1682.280 52095.200 34857.500 9998.500 1682.230 52095.150 34858.000 9998.400 1682.230 52095.050 34858.500 9998.380 1682.180 52095.000 34859.000 9998.350 1682.180 52094.900 34859.500 9998.330 1682.100 52094.850 34860.000 9998.300 1682.080 52094.780 34860.500 9998.330 1682.080 52094.700 34861.000 9998.250 1682.000 52094.600 34861.500 9998.250 1681.930 52094.480 34862.000 9998.230 1681.900 52094.430 34862.500 9998.280 1681.800 52094.330 34863.000 9998.300 1681.780 52094.250 34863.500 9998.330 1681.750 52094.150 34864.000 9998.330 1681.680 52094.080 34864.500 9998.350 1681.530 52093.930 34865.000 9998.380 1681.500 52093.900 34865.500 9998.430 1681.350 52093.750 34866.000 9998.400 1681.250 52093.600 34866.500 9998.550 1681.150 52093.500 34867.000 9998.580 1681.030 52093.330 34867.500 9998.730 1680.900 52093.250 34868.000 9998.800 1680.780 52093.080 34868.500 9998.900 1680.650 52092.980 34869.000 9999.000 1680.530 52092.800 34869.500 9999.130 1680.430 52092.700 34870.000 9999.180 1680.330 52092.600 34870.500 9999.330 1680.150 52092.430 34871.000 9999.400 1680.050 52092.300 34871.500 9999.530 1679.930 52092.180 34872.000 9999.600 1679.800 52092.050 34872.500 9999.700 1679.700 52091.930 34873.000 9999.850 1679.650 52091.850 34873.500 9999.930 1679.500 52091.700 34874.000 10000.030 1679.450 52091.580 34874.500 10000.180 1679.330 52091.480 34875.000 10000.230 1679.280 52091.330 34875.500 10000.380 1679.180 52091.280 34876.000 10000.450 1679.100 52091.180 34876.500 10000.600 1679.000 52091.030 34877.000 10000.700 1678.950 52090.900 34877.500 10000.800 1678.880 52090.830 34878.000 10000.850 1678.800 52090.680 34878.500 10000.980 1678.750 52090.580 34879.000 10001.050 1678.780 52090.530 34879.500 10001.200 1678.730 52090.400 34880.000 10001.230 1678.700 52090.230 34880.500 10001.330 1678.650 52090.180 34881.000 10001.350 1678.650 52090.050 34881.500 10001.530 1678.630 52090.000 34882.000 10001.530 1678.580 52089.880 34882.500 10001.630 1678.600 52089.750 34883.000 10001.630 1678.550 52089.680 34883.500 10001.730 1678.550 52089.530 34884.000 10001.730 1678.550 52089.380 34884.500 10001.830 1678.550 52089.250 34885.000 10001.850 1678.550 52089.180 34885.500 10001.950 1678.550 52089.050 34886.000 10002.000 1678.580 52088.980 34886.500 10002.050 1678.600 52088.880 34887.000 10002.080 1678.600 52088.750 34887.500 10002.250 1678.650 52088.700 34888.000 10002.230 1678.700 52088.600 34888.500 10002.280 1678.730 52088.500 34889.000 10002.350 1678.800 52088.430 34889.500 10002.430 1678.800 52088.330 34890.000 10002.480 1678.850 52088.230 34890.500 10002.550 1678.900 52088.080 34891.000 10002.650 1678.950 52088.030 34891.500 10002.750 1679.000 52087.950 34892.000 10002.730 1679.000 52087.830 34892.500 10002.830 1679.050 52087.730 34893.000 10002.900 1679.100 52087.650 34893.500 10002.980 1679.080 52087.530 34894.000 10003.030 1679.080 52087.400 34894.500 10003.130 1679.080 52087.300 34895.000 10003.200 1679.050 52087.150 34895.500 10003.300 1679.050 52087.080 34896.000 10003.300 1679.000 52086.900 34896.500 10003.480 1678.980 52086.780 34897.000 10003.530 1678.880 52086.600 34897.500 10003.700 1678.800 52086.450 34898.000 10003.850 1678.730 52086.350 34898.500 10004.030 1678.650 52086.280 34899.000 10004.200 1678.580 52086.080 34899.500 10004.350 1678.480 52085.930 34900.000 10004.550 1678.450 52085.830 34900.500 10004.800 1678.380 52085.730 34901.000 10004.830 1678.280 52085.550 34901.500 10005.130 1678.200 52085.400 34902.000 10005.250 1678.100 52085.250 34902.500 10005.500 1678.030 52085.100 34903.000 10005.730 1677.930 52085.000 34903.500 10005.950 1677.850 52084.880 34904.000 10006.130 1677.750 52084.700 34904.500 10006.350 1677.580 52084.500 34905.000 10006.550 1677.500 52084.400 34905.500 10006.830 1677.430 52084.250 34906.000 10007.000 1677.330 52084.080 34906.500 10007.280 1677.250 52083.980 34907.000 10007.500 1677.150 52083.800 34907.500 10007.750 1677.050 52083.650 34908.000 10007.880 1676.900 52083.480 34908.500 10008.130 1676.880 52083.400 34909.000 10008.300 1676.830 52083.300 34909.500 10008.550 1676.700 52083.130 34910.000 10008.680 1676.580 52083.000 34910.500 10008.950 1676.580 52082.880 34911.000 10009.150 1676.480 52082.780 34911.500 10009.330 1676.380 52082.650 34912.000 10009.530 1676.330 52082.530 34912.500 10009.750 1676.250 52082.400 34913.000 10009.930 1676.180 52082.230 34913.500 10010.130 1676.080 52082.130 34914.000 10010.250 1676.030 52081.980 34914.500 10010.450 1675.950 52081.880 34915.000 10010.550 1675.900 52081.700 34915.500 10010.800 1675.850 52081.600 34916.000 10010.900 1675.800 52081.450 34916.500 10011.080 1675.750 52081.380 34917.000 10011.200 1675.730 52081.230 34917.500 10011.400 1675.730 52081.130 34918.000 10011.430 1675.650 52080.950 34918.500 10011.650 1675.700 52080.850 34919.000 10011.700 1675.700 52080.780 34919.500 10011.850 1675.700 52080.700 34920.000 10011.930 1675.730 52080.550 34920.500 10012.030 1675.730 52080.430 34921.000 10012.100 1675.750 52080.350 34921.500 10012.150 1675.750 52080.230 34922.000 10012.150 1675.780 52080.100 34922.500 10012.280 1675.780 52079.980 34923.000 10012.330 1675.830 52079.930 34923.500 10012.450 1675.830 52079.780 34924.000 10012.450 1675.800 52079.650 34924.500 10012.550 1675.830 52079.550 34925.000 10012.580 1675.800 52079.430 34925.500 10012.650 1675.780 52079.300 34926.000 10012.680 1675.800 52079.200 34926.500 10012.780 1675.730 52079.050 34927.000 10012.800 1675.750 52078.950 34927.500 10012.900 1675.700 52078.800 34928.000 10013.000 1675.680 52078.680 34928.500 10013.100 1675.630 52078.530 34929.000 10013.200 1675.630 52078.400 34929.500 10013.380 1675.580 52078.250 34930.000 10013.430 1675.530 52078.100 34930.500 10013.650 1675.500 52077.980 34931.000 10013.730 1675.450 52077.830 34931.500 10013.930 1675.380 52077.680 34932.000 10014.000 1675.350 52077.530 34932.500 10014.230 1675.330 52077.380 34933.000 10014.400 1675.280 52077.280 34933.500 10014.630 1675.230 52077.130 34934.000 10014.800 1675.200 52076.980 34934.500 10014.980 1675.130 52076.800 34935.000 10015.100 1675.100 52076.630 34935.500 10015.330 1674.980 52076.480 34936.000 10015.480 1675.000 52076.330 34936.500 10015.750 1674.930 52076.200 34937.000 10015.900 1674.930 52076.050 34937.500 10016.080 1674.830 52075.900 34938.000 10016.280 1674.800 52075.750 34938.500 10016.530 1674.780 52075.630 34939.000 10016.750 1674.750 52075.500 34939.500 10016.980 1674.700 52075.380 34940.000 10017.130 1674.650 52075.230 34940.500 10017.350 1674.600 52075.130 34941.000 10017.580 1674.600 52074.980 34941.500 10017.880 1674.600 52074.880 34942.000 10018.080 1674.550 52074.780 34942.500 10018.330 1674.530 52074.630 34943.000 10018.500 1674.450 52074.530 34943.500 10018.750 1674.430 52074.430 34944.000 10018.900 1674.400 52074.280 34944.500 10019.180 1674.380 52074.130 34945.000 10019.330 1674.350 52074.050 34945.500 10019.650 1674.350 52073.930 34946.000 10019.800 1674.350 52073.800 34946.500 10020.000 1674.330 52073.700 34947.000 10020.150 1674.350 52073.600 34947.500 10020.380 1674.350 52073.480 34948.000 10020.550 1674.430 52073.380 34948.500 10020.680 1674.430 52073.280 34949.000 10020.830 1674.480 52073.150 34949.500 10021.030 1674.480 52073.030 34950.000 10021.150 1674.500 52072.930 34950.500 10021.350 1674.530 52072.850 34951.000 10021.480 1674.550 52072.730 34951.500 10021.680 1674.580 52072.650 34952.000 10021.830 1674.580 52072.530 34952.500 10022.000 1674.630 52072.450 34953.000 10022.100 1674.600 52072.300 34953.500 10022.300 1674.630 52072.230 34954.000 10022.380 1674.630 52072.080 34954.500 10022.550 1674.630 52072.000 34955.000 10022.750 1674.650 52071.930 34955.500 10022.900 1674.650 52071.780 34956.000 10023.000 1674.700 52071.680 34956.500 10023.230 1674.730 52071.600 34957.000 10023.300 1674.730 52071.480 34957.500 10023.500 1674.730 52071.350 34958.000 10023.580 1674.750 52071.250 34958.500 10023.830 1674.750 52071.180 34959.000 10023.980 1674.830 52071.080 34959.500 10024.130 1674.780 52071.030 34960.000 10024.250 1674.830 52070.900 34960.500 10024.380 1674.830 52070.750 34961.000 10024.480 1674.880 52070.700 34961.500 10024.730 1674.900 52070.630 34962.000 10024.800 1674.900 52070.500 34962.500 10025.030 1674.950 52070.430 34963.000 10025.150 1675.000 52070.350 34963.500 10025.300 1675.050 52070.300 34964.000 10025.450 1675.080 52070.230 34964.500 10025.580 1675.130 52070.150 34965.000 10025.700 1675.230 52070.050 34965.500 10025.850 1675.250 52070.000 34966.000 10025.950 1675.350 52069.900 34966.500 10026.100 1675.330 52069.830 34967.000 10026.200 1675.400 52069.750 34967.500 10026.350 1675.430 52069.650 34968.000 10026.400 1675.480 52069.530 34968.500 10026.550 1675.530 52069.500 34969.000 10026.650 1675.600 52069.400 34969.500 10026.780 1675.650 52069.380 34970.000 10026.880 1675.680 52069.280 34970.500 10027.030 1675.700 52069.200 34971.000 10027.100 1675.730 52069.050 34971.500 10027.250 1675.750 52069.000 34972.000 10027.350 1675.730 52068.880 34972.500 10027.550 1675.800 52068.850 34973.000 10027.630 1675.830 52068.750 34973.500 10027.780 1675.850 52068.700 34974.000 10027.880 1675.930 52068.630 34974.500 10028.000 1675.900 52068.530 34975.000 10028.050 1675.950 52068.450 34975.500 10028.230 1675.980 52068.350 34976.000 10028.280 1675.980 52068.250 34976.500 10028.430 1676.000 52068.180 34977.000 10028.530 1676.030 52068.050 34977.500 10028.650 1676.050 52067.980 34978.000 10028.700 1676.050 52067.900 34978.500 10028.880 1676.080 52067.800 34979.000 10028.930 1676.050 52067.680 34979.500 10029.100 1676.080 52067.600 34980.000 10029.130 1676.100 52067.480 34980.500 10029.280 1676.050 52067.430 34981.000 10029.380 1676.100 52067.330 34981.500 10029.530 1676.080 52067.200 34982.000 10029.630 1676.080 52067.080 34982.500 10029.780 1676.030 52066.980 34983.000 10029.900 1676.050 52066.880 34983.500 10030.100 1676.050 52066.750 34984.000 10030.230 1676.030 52066.650 34984.500 10030.450 1676.030 52066.600 34985.000 10030.580 1675.980 52066.430 34985.500 10030.830 1675.950 52066.400 34986.000 10030.950 1675.880 52066.230 34986.500 10031.150 1675.900 52066.150 34987.000 10031.300 1675.880 52066.050 34987.500 10031.500 1675.830 52065.950 34988.000 10031.600 1675.830 52065.880 34988.500 10031.800 1675.750 52065.800 34989.000 10031.980 1675.850 52065.750 34989.500 10032.130 1675.750 52065.630 34990.000 10032.300 1675.780 52065.580 34990.500 10032.480 1675.750 52065.480 34991.000 10032.600 1675.780 52065.380 34991.500 10032.750 1675.780 52065.330 34992.000 10032.850 1675.780 52065.200 34992.500 10033.080 1675.830 52065.180 34993.000 10033.150 1675.830 52065.080 34993.500 10033.380 1675.850 52065.030 34994.000 10033.480 1675.830 52064.880 34994.500 10033.680 1675.880 52064.850 34995.000 10033.800 1675.900 52064.730 34995.500 10034.000 1675.850 52064.650 34996.000 10034.130 1675.900 52064.600 34996.500 10034.380 1675.900 52064.450 34997.000 10034.530 1675.930 52064.430 34997.500 10034.730 1675.880 52064.280 34998.000 10034.880 1675.880 52064.180 34998.500 10035.100 1675.850 52064.130 34999.000 10035.280 1675.880 52064.030 34999.500 10035.580 1675.880 52063.980 35000.000 10035.680 1675.850 52063.830 35000.500 10035.900 1675.850 52063.800 35001.000 10036.000 1675.850 52063.680 35001.500 10036.230 1675.850 52063.650 35002.000 10036.330 1675.880 52063.550 35002.500 10036.550 1675.900 52063.480 35003.000 10036.730 1675.930 52063.450 35003.500 10036.850 1675.980 52063.380 35004.000 10037.030 1676.050 52063.350 35004.500 10037.150 1676.130 52063.280 35005.000 10037.250 1676.200 52063.200 35005.500 10037.450 1676.250 52063.150 35006.000 10037.580 1676.350 52063.080 35006.500 10037.780 1676.430 52063.080 35007.000 10037.850 1676.450 52062.980 35007.500 10038.100 1676.550 52062.950 35008.000 10038.200 1676.630 52062.900 35008.500 10038.400 1676.680 52062.850 35009.000 10038.550 1676.780 52062.830 35009.500 10038.730 1676.850 52062.730 35010.000 10038.780 1676.880 52062.680 35010.500 10039.000 1676.930 52062.650 35011.000 10039.100 1676.980 52062.580 35011.500 10039.280 1677.050 52062.580 35012.000 10039.400 1677.130 52062.500 35012.500 10039.580 1677.150 52062.480 35013.000 10039.700 1677.230 52062.450 35013.500 10039.830 1677.280 52062.380 35014.000 10039.950 1677.350 52062.330 35014.500 10040.080 1677.380 52062.230 35015.000 10040.200 1677.400 52062.180 35015.500 10040.350 1677.430 52062.150 35016.000 10040.480 1677.480 52062.080 35016.500 10040.680 1677.550 52062.030 35017.000 10040.730 1677.550 52061.950 35017.500 10040.880 1677.580 52061.900 35018.000 10040.930 1677.600 52061.850 35018.500 10041.080 1677.630 52061.780 35019.000 10041.150 1677.700 52061.730 35019.500 10041.280 1677.750 52061.650 35020.000 10041.350 1677.830 52061.580 35020.500 10041.530 1677.830 52061.550 35021.000 10041.630 1677.930 52061.530 35021.500 10041.780 1677.930 52061.480 35022.000 10041.850 1678.000 52061.400 35022.500 10042.030 1677.980 52061.380 35023.000 10042.080 1678.000 52061.300 35023.500 10042.250 1678.030 52061.200 35024.000 10042.300 1678.000 52061.130 35024.500 10042.550 1678.050 52061.100 35025.000 10042.650 1678.030 52061.030 35025.500 10042.780 1677.980 52060.930 35026.000 10042.880 1678.030 52060.880 35026.500 10042.950 1677.980 52060.750 35027.000 10043.080 1677.980 52060.700 35027.500 10043.150 1677.880 52060.580 35028.000 10043.280 1677.850 52060.480 35028.500 10043.480 1677.850 52060.450 35029.000 10043.600 1677.850 52060.380 35029.500 10043.780 1677.780 52060.300 35030.000 10043.900 1677.750 52060.230 35030.500 10044.050 1677.730 52060.180 35031.000 10044.130 1677.680 52060.050 35031.500 10044.400 1677.680 52060.030 35032.000 10044.480 1677.650 52059.930 35032.500 10044.680 1677.630 52059.880 35033.000 10044.800 1677.580 52059.800 35033.500 10045.000 1677.500 52059.730 35034.000 10045.130 1677.480 52059.680 35034.500 10045.350 1677.480 52059.630 35035.000 10045.500 1677.400 52059.530 35035.500 10045.700 1677.380 52059.550 35036.000 10045.830 1677.350 52059.480 35036.500 10046.030 1677.280 52059.450 35037.000 10046.080 1677.230 52059.350 35037.500 10046.330 1677.200 52059.350 35038.000 10046.450 1677.130 52059.300 35038.500 10046.600 1677.080 52059.280 35039.000 10046.680 1677.030 52059.200 35039.500 10046.850 1676.980 52059.180 35040.000 10046.900 1676.950 52059.100 35040.500 10047.080 1676.900 52059.100 35041.000 10047.130 1676.930 52059.080 35041.500 10047.300 1676.850 52059.050 35042.000 10047.430 1676.800 52059.030 35042.500 10047.600 1676.780 52059.030 35043.000 10047.700 1676.750 52058.950 35043.500 10047.830 1676.630 52058.930 35044.000 10047.980 1676.630 52058.930 35044.500 10048.100 1676.550 52058.850 35045.000 10048.200 1676.580 52058.880 35045.500 10048.450 1676.500 52058.880 35046.000 10048.530 1676.480 52058.830 35046.500 10048.700 1676.430 52058.830 35047.000 10048.780 1676.430 52058.780 35047.500 10049.000 1676.330 52058.730 35048.000 10049.100 1676.250 52058.650 35048.500 10049.280 1676.230 52058.680 35049.000 10049.380 1676.200 52058.650 35049.500 10049.550 1676.080 52058.580 35050.000 10049.600 1676.050 52058.550 35050.500 10049.800 1675.980 52058.550 35051.000 10049.930 1675.950 52058.550 35051.500 10050.030 1675.930 52058.500 35052.000 10050.180 1675.930 52058.500 35052.500 10050.350 1675.850 52058.480 35053.000 10050.480 1675.800 52058.450 35053.500 10050.680 1675.780 52058.400 35054.000 10050.780 1675.730 52058.430 35054.500 10050.950 1675.680 52058.380 35055.000 10051.030 1675.650 52058.350 35055.500 10051.200 1675.680 52058.330 35056.000 10051.230 1675.630 52058.300 35056.500 10051.380 1675.580 52058.300 35057.000 10051.430 1675.580 52058.280 35057.500 10051.580 1675.530 52058.250 35058.000 10051.680 1675.500 52058.200 35058.500 10051.800 1675.400 52058.200 35059.000 10051.880 1675.400 52058.130 35059.500 10052.000 1675.350 52058.130 35060.000 10052.150 1675.300 52058.080 35060.500 10052.280 1675.250 52058.050 35061.000 10052.450 1675.250 52058.050 35061.500 10052.580 1675.200 52058.000 35062.000 10052.630 1675.150 52057.980 35062.500 10052.800 1675.100 52057.950 35063.000 10052.930 1675.130 52057.930 35063.500 10053.050 1675.030 52057.880 35064.000 10053.230 1675.030 52057.930 35064.500 10053.400 1675.000 52057.880 35065.000 10053.480 1674.980 52057.830 35065.500 10053.650 1674.900 52057.780 35066.000 10053.750 1674.930 52057.750 35066.500 10053.930 1674.830 52057.730 35067.000 10054.030 1674.800 52057.700 35067.500 10054.180 1674.700 52057.650 35068.000 10054.280 1674.700 52057.650 35068.500 10054.380 1674.650 52057.650 35069.000 10054.430 1674.580 52057.600 35069.500 10054.500 1674.550 52057.580 35070.000 10054.530 1674.500 52057.600 35070.500 10054.700 1674.450 52057.630 35071.000 10054.730 1674.400 52057.530 35071.500 10054.850 1674.330 52057.500 35072.000 10054.830 1674.230 52057.480 35072.500 10054.980 1674.180 52057.450 35073.000 10055.000 1674.100 52057.400 35073.500 10055.130 1674.080 52057.400 35074.000 10055.180 1673.980 52057.330 35074.500 10055.300 1673.900 52057.350 35075.000 10055.300 1673.800 52057.280 35075.500 10055.450 1673.750 52057.280 35076.000 10055.530 1673.680 52057.200 35076.500 10055.700 1673.600 52057.200 35077.000 10055.800 1673.530 52057.100 35077.500 10055.980 1673.430 52057.080 35078.000 10056.150 1673.380 52057.050 35078.500 10056.330 1673.280 52057.050 35079.000 10056.430 1673.200 52056.980 35079.500 10056.650 1673.150 52057.000 35080.000 10056.800 1673.100 52056.950 35080.500 10057.000 1672.950 52056.930 35081.000 10057.130 1672.900 52056.850 35081.500 10057.280 1672.830 52056.900 35082.000 10057.430 1672.830 52056.880 35082.500 10057.550 1672.730 52056.850 35083.000 10057.700 1672.680 52056.830 35083.500 10057.850 1672.630 52056.830 35084.000 10057.850 1672.580 52056.800 35084.500 10058.000 1672.530 52056.780 35085.000 10058.080 1672.550 52056.780 35085.500 10058.200 1672.530 52056.800 35086.000 10058.280 1672.530 52056.780 35086.500 10058.380 1672.450 52056.750 35087.000 10058.450 1672.430 52056.750 35087.500 10058.530 1672.380 52056.730 35088.000 10058.530 1672.330 52056.680 35088.500 10058.700 1672.300 52056.700 35089.000 10058.750 1672.250 52056.730 35089.500 10058.900 1672.230 52056.700 35090.000 10058.950 1672.200 52056.700 35090.500 10059.050 1672.130 52056.680 35091.000 10059.150 1672.100 52056.700 35091.500 10059.300 1672.080 52056.700 35092.000 10059.400 1672.050 52056.730 35092.500 10059.480 1671.950 52056.680 35093.000 10059.550 1671.980 52056.680 35093.500 10059.750 1671.930 52056.700 35094.000 10059.830 1671.850 52056.680 35094.500 10060.030 1671.830 52056.730 35095.000 10060.130 1671.780 52056.700 35095.500 10060.350 1671.750 52056.700 35096.000 10060.430 1671.750 52056.700 35096.500 10060.600 1671.700 52056.700 35097.000 10060.700 1671.680 52056.680 35097.500 10060.900 1671.680 52056.750 35098.000 10060.900 1671.630 52056.730 35098.500 10061.100 1671.630 52056.750 35099.000 10061.150 1671.550 52056.750 35099.500 10061.280 1671.580 52056.750 35100.000 10061.300 1671.500 52056.730 35100.500 10061.480 1671.500 52056.780 35101.000 10061.480 1671.500 52056.750 35101.500 10061.600 1671.430 52056.750 35102.000 10061.680 1671.430 52056.750 35102.500 10061.850 1671.400 52056.750 35103.000 10061.930 1671.330 52056.730 35103.500 10062.050 1671.330 52056.780 35104.000 10062.200 1671.300 52056.750 35104.500 10062.350 1671.330 52056.780 35105.000 10062.450 1671.280 52056.780 35105.500 10062.680 1671.280 52056.780 35106.000 10062.700 1671.250 52056.750 35106.500 10062.900 1671.230 52056.800 35107.000 10063.030 1671.280 52056.800 35107.500 10063.180 1671.230 52056.800 35108.000 10063.330 1671.280 52056.800 35108.500 10063.530 1671.250 52056.830 35109.000 10063.650 1671.250 52056.800 35109.500 10063.850 1671.230 52056.850 35110.000 10063.900 1671.150 52056.800 35110.500 10064.150 1671.150 52056.800 35111.000 10064.280 1671.180 52056.800 35111.500 10064.500 1671.180 52056.800 35112.000 10064.630 1671.200 52056.850 35112.500 10064.850 1671.230 52056.850 35113.000 10064.880 1671.200 52056.830 35113.500 10065.080 1671.200 52056.880 35114.000 10065.150 1671.200 52056.830 35114.500 10065.350 1671.200 52056.880 35115.000 10065.450 1671.200 52056.850 35115.500 10065.650 1671.200 52056.880 35116.000 10065.780 1671.200 52056.880 35116.500 10065.950 1671.150 52056.850 35117.000 10066.100 1671.180 52056.850 35117.500 10066.250 1671.180 52056.880 35118.000 10066.380 1671.230 52056.880 35118.500 10066.550 1671.200 52056.900 35119.000 10066.650 1671.250 52056.900 35119.500 10066.780 1671.250 52056.950 35120.000 10066.930 1671.250 52056.930 35120.500 10067.100 1671.250 52056.950 35121.000 10067.250 1671.250 52056.950 35121.500 10067.350 1671.250 52056.980 35122.000 10067.430 1671.300 52056.950 35122.500 10067.600 1671.330 52056.980 35123.000 10067.700 1671.350 52057.000 35123.500 10067.900 1671.380 52057.030 35124.000 10068.000 1671.380 52057.000 35124.500 10068.200 1671.350 52057.000 35125.000 10068.330 1671.350 52057.000 35125.500 10068.530 1671.380 52057.050 35126.000 10068.650 1671.400 52057.050 35126.500 10068.800 1671.380 52057.050 35127.000 10068.850 1671.380 52057.050 35127.500 10069.050 1671.400 52057.100 35128.000 10069.100 1671.430 52057.080 35128.500 10069.250 1671.400 52057.100 35129.000 10069.380 1671.380 52057.080 35129.500 10069.530 1671.400 52057.130 35130.000 10069.600 1671.330 52057.100 35130.500 10069.780 1671.350 52057.100 35131.000 10069.880 1671.350 52057.130 35131.500 10070.050 1671.350 52057.150 35132.000 10070.130 1671.330 52057.150 35132.500 10070.300 1671.350 52057.200 35133.000 10070.380 1671.350 52057.150 35133.500 10070.530 1671.330 52057.200 35134.000 10070.650 1671.350 52057.180 35134.500 10070.800 1671.350 52057.230 35135.000 10070.900 1671.330 52057.180 35135.500 10071.050 1671.330 52057.200 35136.000 10071.150 1671.350 52057.230 35136.500 10071.350 1671.300 52057.200 35137.000 10071.430 1671.330 52057.200 35137.500 10071.600 1671.330 52057.230 35138.000 10071.750 1671.350 52057.250 35138.500 10071.880 1671.330 52057.230 35139.000 10071.950 1671.300 52057.200 35139.500 10072.100 1671.330 52057.250 35140.000 10072.150 1671.350 52057.230 35140.500 10072.330 1671.330 52057.250 35141.000 10072.450 1671.350 52057.280 35141.500 10072.600 1671.350 52057.280 35142.000 10072.730 1671.380 52057.300 35142.500 10072.900 1671.350 52057.300 35143.000 10073.000 1671.380 52057.300 35143.500 10073.180 1671.350 52057.300 35144.000 10073.330 1671.430 52057.330 35144.500 10073.450 1671.380 52057.330 35145.000 10073.550 1671.400 52057.350 35145.500 10073.750 1671.400 52057.400 35146.000 10073.900 1671.430 52057.380 35146.500 10074.030 1671.380 52057.380 35147.000 10074.180 1671.400 52057.380 35147.500 10074.350 1671.350 52057.350 35148.000 10074.480 1671.350 52057.380 35148.500 10074.630 1671.380 52057.400 35149.000 10074.680 1671.380 52057.430 35149.500 10074.930 1671.400 52057.430 35150.000 10074.950 1671.380 52057.400 35150.500 10075.200 1671.380 52057.430 35151.000 10075.280 1671.380 52057.430 35151.500 10075.450 1671.400 52057.450 35152.000 10075.500 1671.430 52057.450 35152.500 10075.650 1671.430 52057.480 35153.000 10075.700 1671.450 52057.500 35153.500 10075.830 1671.500 52057.530 35154.000 10075.880 1671.550 52057.530 35154.500 10076.050 1671.580 52057.580 35155.000 10076.130 1671.630 52057.600 35155.500 10076.230 1671.630 52057.630 35156.000 10076.300 1671.680 52057.650 35156.500 10076.400 1671.750 52057.680 35157.000 10076.480 1671.800 52057.680 35157.500 10076.530 1671.830 52057.680 35158.000 10076.580 1671.850 52057.730 35158.500 10076.680 1671.900 52057.730 35159.000 10076.700 1671.900 52057.730 35159.500 10076.800 1671.900 52057.730 35160.000 10076.830 1671.930 52057.730 35160.500 10076.950 1671.950 52057.780 35161.000 10077.000 1672.000 52057.780 35161.500 10077.080 1671.980 52057.780 35162.000 10077.100 1671.980 52057.780 35162.500 10077.230 1672.000 52057.830 35163.000 10077.200 1672.000 52057.800 35163.500 10077.350 1672.000 52057.850 35164.000 10077.400 1672.000 52057.850 35164.500 10077.500 1672.030 52057.900 35165.000 10077.450 1671.980 52057.850 35165.500 10077.580 1672.000 52057.900 35166.000 10077.600 1671.980 52057.880 35166.500 10077.650 1671.980 52057.900 35167.000 10077.700 1672.000 52057.980 35167.500 10077.800 1672.000 52057.980 35168.000 10077.850 1672.030 52058.000 35168.500 10077.930 1672.000 52058.000 35169.000 10077.980 1672.050 52058.050 35169.500 10078.000 1672.050 52058.050 35170.000 10078.130 1672.050 52058.050 35170.500 10078.150 1672.030 52058.080 35171.000 10078.180 1672.080 52058.080 35171.500 10078.300 1672.080 52058.130 35172.000 10078.330 1672.100 52058.130 35172.500 10078.430 1672.130 52058.150 35173.000 10078.500 1672.100 52058.180 35173.500 10078.630 1672.130 52058.200 35174.000 10078.680 1672.150 52058.180 35174.500 10078.780 1672.200 52058.200 35175.000 10078.750 1672.180 52058.250 35175.500 10078.900 1672.200 52058.250 35176.000 10078.880 1672.200 52058.280 35176.500 10079.000 1672.250 52058.280 35177.000 10079.030 1672.250 52058.300 35177.500 10079.130 1672.250 52058.330 35178.000 10079.200 1672.280 52058.350 35178.500 10079.280 1672.350 52058.400 35179.000 10079.280 1672.380 52058.400 35179.500 10079.350 1672.430 52058.430 35180.000 10079.350 1672.450 52058.450 35180.500 10079.530 1672.480 52058.430 35181.000 10079.580 1672.550 52058.500 35181.500 10079.650 1672.550 52058.500 35182.000 10079.700 1672.580 52058.530 35182.500 10079.780 1672.580 52058.530 35183.000 10079.780 1672.650 52058.530 35183.500 10079.830 1672.600 52058.550 35184.000 10079.850 1672.650 52058.600 35184.500 10079.950 1672.680 52058.600 35185.000 10079.950 1672.680 52058.580 35185.500 10080.080 1672.650 52058.600 35186.000 10080.130 1672.700 52058.630 35186.500 10080.200 1672.680 52058.600 35187.000 10080.250 1672.730 52058.630 35187.500 10080.300 1672.750 52058.680 35188.000 10080.330 1672.750 52058.650 35188.500 10080.450 1672.780 52058.700 35189.000 10080.430 1672.800 52058.700 35189.500 10080.530 1672.800 52058.700 35190.000 10080.580 1672.830 52058.730 35190.500 10080.700 1672.830 52058.730 35191.000 10080.750 1672.850 52058.730 35191.500 10080.900 1672.850 52058.780 35192.000 10080.950 1672.880 52058.730 35192.500 10081.080 1672.880 52058.780 35193.000 10081.080 1672.880 52058.750 35193.500 10081.230 1672.880 52058.830 35194.000 10081.300 1672.930 52058.780 35194.500 10081.380 1672.950 52058.830 35195.000 10081.450 1672.980 52058.850 35195.500 10081.580 1673.000 52058.880 35196.000 10081.600 1673.030 52058.850 35196.500 10081.700 1673.050 52058.900 35197.000 10081.750 1673.080 52058.900 35197.500 10081.830 1673.080 52058.880 35198.000 10081.800 1673.100 52058.900 35198.500 10081.980 1673.130 52058.900 35199.000 10082.000 1673.100 52058.900 35199.500 10082.100 1673.130 52058.900 35200.000 10082.130 1673.100 52058.900 35200.500 10082.280 1673.150 52058.950 35201.000 10082.280 1673.150 52058.900 35201.500 10082.430 1673.200 52058.930 35202.000 10082.450 1673.230 52058.950 35202.500 10082.650 1673.230 52058.980 35203.000 10082.650 1673.230 52059.000 35203.500 10082.780 1673.300 52059.030 35204.000 10082.750 1673.280 52059.000 35204.500 10082.850 1673.300 52059.000 35205.000 10082.930 1673.380 52059.050 35205.500 10083.000 1673.350 52059.030 35206.000 10082.980 1673.350 52059.030 35206.500 10083.100 1673.350 52059.080 35207.000 10083.100 1673.400 52059.030 35207.500 10083.200 1673.400 52059.100 35208.000 10083.200 1673.400 52059.080 35208.500 10083.250 1673.380 52059.050 35209.000 10083.300 1673.380 52059.050 35209.500 10083.380 1673.380 52059.050 35210.000 10083.380 1673.380 52059.050 35210.500 10083.480 1673.330 52059.030 35211.000 10083.450 1673.330 52059.030 35211.500 10083.550 1673.330 52059.050 35212.000 10083.600 1673.330 52059.080 35212.500 10083.600 1673.250 52059.050 35213.000 10083.650 1673.300 52059.050 35213.500 10083.800 1673.280 52059.080 35214.000 10083.730 1673.250 52059.030 35214.500 10083.850 1673.230 52059.050 35215.000 10083.850 1673.250 52059.050 35215.500 10083.980 1673.280 52059.100 35216.000 10084.000 1673.330 52059.100 35216.500 10084.080 1673.300 52059.130 35217.000 10084.080 1673.380 52059.150 35217.500 10084.180 1673.350 52059.180 35218.000 10084.180 1673.380 52059.150 35218.500 10084.250 1673.400 52059.180 35219.000 10084.230 1673.400 52059.180 35219.500 10084.330 1673.430 52059.230 35220.000 10084.350 1673.400 52059.200 35220.500 10084.380 1673.400 52059.180 35221.000 10084.380 1673.430 52059.180 35221.500 10084.480 1673.430 52059.230 35222.000 10084.530 1673.450 52059.200 35222.500 10084.580 1673.430 52059.230 35223.000 10084.580 1673.450 52059.230 35223.500 10084.680 1673.450 52059.280 35224.000 10084.680 1673.480 52059.250 35224.500 10084.800 1673.500 52059.280 35225.000 10084.800 1673.530 52059.300 35225.500 10084.880 1673.500 52059.300 35226.000 10084.900 1673.530 52059.300 35226.500 10085.000 1673.500 52059.300 35227.000 10085.030 1673.580 52059.330 35227.500 10085.150 1673.530 52059.330 35228.000 10085.130 1673.530 52059.300 35228.500 10085.280 1673.530 52059.330 35229.000 10085.300 1673.580 52059.330 35229.500 10085.400 1673.530 52059.330 35230.000 10085.450 1673.550 52059.330 35230.500 10085.480 1673.580 52059.350 35231.000 10085.530 1673.630 52059.380 35231.500 10085.600 1673.600 52059.400 35232.000 10085.580 1673.600 52059.380 35232.500 10085.630 1673.600 52059.380 35233.000 10085.630 1673.630 52059.380 35233.500 10085.700 1673.600 52059.380 35234.000 10085.750 1673.600 52059.350 35234.500 10085.830 1673.600 52059.380 35235.000 10085.830 1673.600 52059.380 35235.500 10085.900 1673.600 52059.400 35236.000 10085.930 1673.630 52059.400 35236.500 10086.000 1673.630 52059.430 35237.000 10085.930 1673.600 52059.350 35237.500 10086.050 1673.630 52059.430 35238.000 10086.050 1673.600 52059.380 35238.500 10086.080 1673.580 52059.400 35239.000 10086.180 1673.600 52059.400 35239.500 10086.280 1673.630 52059.480 35240.000 10086.300 1673.600 52059.380 35240.500 10086.380 1673.600 52059.430 35241.000 10086.380 1673.600 52059.400 35241.500 10086.500 1673.600 52059.430 35242.000 10086.530 1673.600 52059.400 35242.500 10086.600 1673.600 52059.430 35243.000 10086.680 1673.630 52059.400 35243.500 10086.800 1673.630 52059.400 35244.000 10086.830 1673.650 52059.380 35244.500 10086.950 1673.650 52059.430 35245.000 10086.930 1673.630 52059.430 35245.500 10087.050 1673.630 52059.400 35246.000 10087.030 1673.650 52059.400 35246.500 10087.180 1673.630 52059.430 35247.000 10087.230 1673.650 52059.450 35247.500 10087.250 1673.630 52059.450 35248.000 10087.300 1673.630 52059.430 35248.500 10087.380 1673.600 52059.430 35249.000 10087.330 1673.600 52059.400 35249.500 10087.450 1673.600 52059.430 35250.000 10087.450 1673.630 52059.430 35250.500 10087.600 1673.630 52059.430 35251.000 10087.600 1673.600 52059.430 35251.500 10087.700 1673.600 52059.430 35252.000 10087.700 1673.600 52059.400 35252.500 10087.830 1673.600 52059.450 35253.000 10087.830 1673.630 52059.400 35253.500 10087.850 1673.630 52059.450 35254.000 10087.830 1673.650 52059.450 35254.500 10087.930 1673.680 52059.480 35255.000 10087.880 1673.680 52059.480 35255.500 10087.930 1673.680 52059.450 35256.000 10087.900 1673.680 52059.500 35256.500 10087.980 1673.700 52059.530 35257.000 10087.930 1673.700 52059.480 35257.500 10087.980 1673.730 52059.530 35258.000 10088.000 1673.780 52059.530 35258.500 10088.080 1673.750 52059.550 35259.000 10088.000 1673.750 52059.550 35259.500 10088.100 1673.750 52059.550 35260.000 10088.080 1673.730 52059.550 35260.500 10088.130 1673.730 52059.580 35261.000 10088.080 1673.700 52059.580 35261.500 10088.130 1673.750 52059.600 35262.000 10088.050 1673.780 52059.600 35262.500 10088.150 1673.750 52059.630 35263.000 10088.030 1673.750 52059.630 35263.500 10088.100 1673.750 52059.630 35264.000 10088.080 1673.750 52059.630 35264.500 10088.080 1673.730 52059.680 35265.000 10087.980 1673.680 52059.600 35265.500 10088.050 1673.730 52059.680 35266.000 10088.100 1673.780 52059.750 35266.500 10088.100 1673.700 52059.680 35267.000 10088.050 1673.730 52059.680 35267.500 10088.100 1673.700 52059.680 35268.000 10088.030 1673.680 52059.680 35268.500 10088.100 1673.680 52059.650 35269.000 10088.130 1673.700 52059.650 35269.500 10088.180 1673.680 52059.680 35270.000 10088.180 1673.680 52059.680 35270.500 10088.250 1673.700 52059.750 35271.000 10088.230 1673.730 52059.730 35271.500 10088.250 1673.680 52059.730 35272.000 10088.200 1673.680 52059.730 35272.500 10088.300 1673.650 52059.730 35273.000 10088.280 1673.650 52059.750 35273.500 10088.350 1673.630 52059.750 35274.000 10088.330 1673.650 52059.780 35274.500 10088.430 1673.600 52059.750 35275.000 10088.350 1673.600 52059.750 35275.500 10088.380 1673.600 52059.750 35276.000 10088.300 1673.600 52059.730 35276.500 10088.430 1673.630 52059.780 35277.000 10088.380 1673.650 52059.780 35277.500 10088.430 1673.630 52059.800 35278.000 10088.450 1673.630 52059.780 35278.500 10088.480 1673.600 52059.830 35279.000 10088.430 1673.600 52059.830 35279.500 10088.500 1673.600 52059.850 35280.000 10088.430 1673.600 52059.830 35280.500 10088.550 1673.600 52059.880 35281.000 10088.500 1673.580 52059.830 35281.500 10088.580 1673.580 52059.880 35282.000 10088.600 1673.580 52059.850 35282.500 10088.630 1673.580 52059.850 35283.000 10088.630 1673.550 52059.850 35283.500 10088.700 1673.550 52059.880 35284.000 10088.650 1673.580 52059.900 35284.500 10088.730 1673.530 52059.900 35285.000 10088.750 1673.580 52059.950 35285.500 10088.830 1673.530 52059.930 35286.000 10088.800 1673.530 52059.950 35286.500 10088.900 1673.550 52060.000 35287.000 10088.850 1673.530 52059.930 35287.500 10088.900 1673.480 52059.980 35288.000 10088.930 1673.500 52060.000 35288.500 10089.000 1673.500 52060.050 35289.000 10088.980 1673.450 52060.030 35289.500 10089.080 1673.480 52060.050 35290.000 10089.080 1673.480 52060.030 35290.500 10089.130 1673.450 52060.030 35291.000 10089.180 1673.430 52060.030 35291.500 10089.280 1673.450 52060.080 35292.000 10089.250 1673.400 52060.080 35292.500 10089.280 1673.400 52060.100 35293.000 10089.300 1673.380 52060.100 35293.500 10089.380 1673.330 52060.150 35294.000 10089.430 1673.380 52060.180 35294.500 10089.450 1673.300 52060.150 35295.000 10089.480 1673.280 52060.150 35295.500 10089.500 1673.250 52060.200 35296.000 10089.500 1673.230 52060.200 35296.500 10089.550 1673.230 52060.250 35297.000 10089.550 1673.180 52060.250 35297.500 10089.650 1673.200 52060.330 35298.000 10089.600 1673.250 52060.330 35298.500 10089.650 1673.200 52060.350 35299.000 10089.630 1673.200 52060.350 35299.500 10089.680 1673.180 52060.400 35300.000 10089.650 1673.230 52060.430 35300.500 10089.730 1673.250 52060.450 35301.000 10089.650 1673.250 52060.450 35301.500 10089.700 1673.230 52060.500 35302.000 10089.650 1673.280 52060.550 35302.500 10089.650 1673.250 52060.530 35303.000 10089.650 1673.300 52060.550 35303.500 10089.700 1673.250 52060.580 35304.000 10089.730 1673.280 52060.580 35304.500 10089.750 1673.280 52060.650 35305.000 10089.750 1673.280 52060.680 35305.500 10089.780 1673.250 52060.680 35306.000 10089.750 1673.250 52060.680 35306.500 10089.800 1673.180 52060.680 35307.000 10089.750 1673.200 52060.700 35307.500 10089.850 1673.150 52060.730 35308.000 10089.850 1673.150 52060.750 35308.500 10089.900 1673.130 52060.750 35309.000 10089.930 1673.130 52060.800 35309.500 10089.930 1673.080 52060.800 35310.000 10089.950 1673.050 52060.780 35310.500 10090.030 1673.080 52060.830 35311.000 10090.000 1673.080 52060.850 35311.500 10090.100 1673.080 52060.880 35312.000 10090.030 1673.050 52060.900 35312.500 10090.130 1673.050 52060.930 35313.000 10090.150 1673.030 52060.980 35313.500 10090.200 1673.050 52060.980 35314.000 10090.150 1673.030 52060.980 35314.500 10090.230 1673.030 52061.000 35315.000 10090.230 1673.030 52061.000 35315.500 10090.330 1673.030 52061.080 35316.000 10090.280 1673.030 52061.030 35316.500 10090.350 1672.980 52061.050 35317.000 10090.380 1673.030 52061.080 35317.500 10090.430 1673.030 52061.100 35318.000 10090.430 1673.030 52061.150 35318.500 10090.500 1673.030 52061.130 35319.000 10090.450 1673.030 52061.150 35319.500 10090.550 1673.000 52061.230 35320.000 10090.500 1673.000 52061.200 35320.500 10090.630 1673.000 52061.250 35321.000 10090.650 1673.000 52061.280 35321.500 10090.700 1673.000 52061.300 35322.000 10090.730 1672.980 52061.250 35322.500 10090.780 1672.980 52061.350 35323.000 10090.750 1673.000 52061.350 35323.500 10090.880 1673.050 52061.430 35324.000 10090.850 1673.050 52061.450 35324.500 10090.930 1673.050 52061.450 35325.000 10090.900 1673.050 52061.530 35325.500 10091.030 1673.100 52061.580 35326.000 10091.000 1673.100 52061.580 35326.500 10091.050 1673.150 52061.630 35327.000 10091.050 1673.180 52061.680 35327.500 10091.080 1673.180 52061.680 35328.000 10091.050 1673.180 52061.680 35328.500 10091.100 1673.180 52061.730 35329.000 10091.100 1673.200 52061.750 35329.500 10091.200 1673.230 52061.780 35330.000 10091.150 1673.230 52061.800 35330.500 10091.200 1673.250 52061.830 35331.000 10091.150 1673.250 52061.850 35331.500 10091.230 1673.300 52061.930 35332.000 10091.180 1673.330 52061.980 35332.500 10091.280 1673.330 52061.950 35333.000 10091.150 1673.300 52061.900 35333.500 10091.280 1673.350 52061.980 35334.000 10091.200 1673.380 52062.030 35334.500 10091.250 1673.380 52062.080 35335.000 10091.250 1673.400 52062.080 35335.500 10091.280 1673.430 52062.100 35336.000 10091.250 1673.430 52062.080 35336.500 10091.330 1673.450 52062.200 35337.000 10091.250 1673.450 52062.200 35337.500 10091.300 1673.450 52062.230 35338.000 10091.300 1673.480 52062.250 35338.500 10091.330 1673.500 52062.300 35339.000 10091.350 1673.550 52062.350 35339.500 10091.350 1673.530 52062.330 35340.000 10091.350 1673.550 52062.380 35340.500 10091.350 1673.500 52062.400 35341.000 10091.380 1673.580 52062.430 35341.500 10091.430 1673.550 52062.430 35342.000 10091.450 1673.580 52062.480 35342.500 10091.500 1673.580 52062.480 35343.000 10091.480 1673.580 52062.500 35343.500 10091.500 1673.600 52062.580 35344.000 10091.530 1673.580 52062.580 35344.500 10091.550 1673.580 52062.600 35345.000 10091.550 1673.580 52062.600 35345.500 10091.630 1673.580 52062.630 35346.000 10091.580 1673.580 52062.650 35346.500 10091.680 1673.600 52062.730 35347.000 10091.650 1673.600 52062.750 35347.500 10091.730 1673.650 52062.750 35348.000 10091.700 1673.600 52062.780 35348.500 10091.730 1673.580 52062.800 35349.000 10091.700 1673.600 52062.830 35349.500 10091.750 1673.630 52062.880 35350.000 10091.730 1673.650 52062.930 35350.500 10091.830 1673.650 52062.930 35351.000 10091.800 1673.630 52062.980 35351.500 10091.850 1673.600 52062.980 35352.000 10091.850 1673.630 52062.950 35352.500 10091.930 1673.650 52063.030 35353.000 10091.900 1673.630 52063.030 35353.500 10091.980 1673.650 52063.100 35354.000 10091.980 1673.650 52063.130 35354.500 10092.050 1673.630 52063.150 35355.000 10092.080 1673.680 52063.180 35355.500 10092.130 1673.680 52063.200 35356.000 10092.150 1673.700 52063.250 35356.500 10092.200 1673.680 52063.280 35357.000 10092.200 1673.680 52063.330 35357.500 10092.250 1673.650 52063.350 35358.000 10092.250 1673.700 52063.380 35358.500 10092.300 1673.700 52063.450 35359.000 10092.300 1673.700 52063.380 35359.500 10092.400 1673.700 52063.530 35360.000 10092.350 1673.700 52063.450 35360.500 10092.450 1673.730 52063.530 35361.000 10092.450 1673.700 52063.550 35361.500 10092.500 1673.730 52063.580 35362.000 10092.500 1673.730 52063.600 35362.500 10092.530 1673.650 52063.580 35363.000 10092.500 1673.730 52063.580 35363.500 10092.550 1673.700 52063.580 35364.000 10092.550 1673.700 52063.630 35364.500 10092.600 1673.700 52063.600 35365.000 10092.650 1673.700 52063.680 35365.500 10092.630 1673.730 52063.680 35366.000 10092.630 1673.730 52063.700 35366.500 10092.680 1673.680 52063.750 35367.000 10092.630 1673.730 52063.780 35367.500 10092.680 1673.750 52063.830 35368.000 10092.600 1673.730 52063.780 35368.500 10092.650 1673.730 52063.800 35369.000 10092.650 1673.730 52063.830 35369.500 10092.700 1673.750 52063.830 35370.000 10092.650 1673.750 52063.830 35370.500 10092.700 1673.800 52063.980 35371.000 10092.680 1673.850 52064.030 35371.500 10092.680 1673.800 52064.030 35372.000 10092.600 1673.800 52064.050 35372.500 10092.680 1673.880 52064.080 35373.000 10092.630 1673.830 52064.080 35373.500 10092.700 1673.880 52064.100 35374.000 10092.680 1673.900 52064.150 35374.500 10092.730 1673.900 52064.180 35375.000 10092.630 1673.950 52064.150 35375.500 10092.680 1673.950 52064.250 35376.000 10092.630 1673.980 52064.250 35376.500 10092.680 1673.950 52064.280 35377.000 10092.650 1674.000 52064.250 35377.500 10092.680 1673.980 52064.300 35378.000 10092.700 1674.050 52064.350 35378.500 10092.700 1674.030 52064.350 35379.000 10092.700 1674.100 52064.400 35379.500 10092.730 1674.130 52064.400 35380.000 10092.680 1674.080 52064.400 35380.500 10092.730 1674.100 52064.450 35381.000 10092.650 1674.180 52064.480 35381.500 10092.730 1674.180 52064.530 35382.000 10092.730 1674.230 52064.550 35382.500 10092.750 1674.250 52064.580 35383.000 10092.750 1674.300 52064.600 35383.500 10092.800 1674.300 52064.630 35384.000 10092.780 1674.350 52064.680 35384.500 10092.780 1674.350 52064.700 35385.000 10092.730 1674.430 52064.700 35385.500 10092.800 1674.430 52064.750 35386.000 10092.700 1674.500 52064.750 35386.500 10092.780 1674.550 52064.800 35387.000 10092.730 1674.580 52064.780 35387.500 10092.750 1674.600 52064.830 35388.000 10092.730 1674.650 52064.850 35388.500 10092.800 1674.680 52064.900 35389.000 10092.730 1674.680 52064.850 35389.500 10092.780 1674.730 52064.900 35390.000 10092.730 1674.730 52064.900 35390.500 10092.800 1674.750 52064.950 35391.000 10092.750 1674.750 52064.950 35391.500 10092.830 1674.780 52065.030 35392.000 10092.800 1674.800 52064.950 35392.500 10092.850 1674.800 52065.000 35393.000 10092.850 1674.830 52065.000 35393.500 10092.900 1674.830 52065.030 35394.000 10092.850 1674.830 52065.000 35394.500 10092.930 1674.880 52065.080 35395.000 10092.930 1674.900 52065.080 35395.500 10092.980 1674.900 52065.080 35396.000 10092.950 1674.880 52065.080 35396.500 10093.000 1674.880 52065.100 35397.000 10093.030 1674.900 52065.130 35397.500 10093.100 1674.930 52065.180 35398.000 10093.100 1675.000 52065.150 35398.500 10093.130 1674.980 52065.150 35399.000 10093.130 1674.980 52065.180 35399.500 10093.180 1675.050 52065.230 35400.000 10093.200 1675.080 52065.230 35400.500 10093.230 1675.080 52065.250 35401.000 10093.230 1675.100 52065.230 35401.500 10093.280 1675.130 52065.300 35402.000 10093.250 1675.100 52065.280 35402.500 10093.330 1675.130 52065.280 35403.000 10093.300 1675.150 52065.280 35403.500 10093.400 1675.200 52065.350 35404.000 10093.430 1675.200 52065.350 35404.500 10093.450 1675.250 52065.350 35405.000 10093.480 1675.280 52065.350 35405.500 10093.500 1675.300 52065.400 35406.000 10093.500 1675.350 52065.400 35406.500 10093.530 1675.330 52065.430 35407.000 10093.500 1675.350 52065.450 35407.500 10093.550 1675.400 52065.500 35408.000 10093.500 1675.430 52065.450 35408.500 10093.580 1675.530 52065.530 35409.000 10093.530 1675.530 52065.530 35409.500 10093.500 1675.530 52065.530 35410.000 10093.480 1675.600 52065.550 35410.500 10093.500 1675.650 52065.600 35411.000 10093.450 1675.680 52065.600 35411.500 10093.480 1675.730 52065.650 35412.000 10093.430 1675.750 52065.630 35412.500 10093.430 1675.780 52065.650 35413.000 10093.400 1675.830 52065.680 35413.500 10093.430 1675.880 52065.700 35414.000 10093.400 1675.930 52065.730 35414.500 10093.450 1675.950 52065.750 35415.000 10093.400 1676.030 52065.780 35415.500 10093.430 1676.080 52065.850 35416.000 10093.380 1676.100 52065.830 35416.500 10093.380 1676.100 52065.850 35417.000 10093.350 1676.130 52065.880 35417.500 10093.430 1676.230 52065.930 35418.000 10093.350 1676.200 52065.900 35418.500 10093.400 1676.230 52065.950 35419.000 10093.300 1676.200 52065.900 35419.500 10093.330 1676.230 52065.930 35420.000 10093.280 1676.280 52065.930 35420.500 10093.380 1676.280 52066.000 35421.000 10093.350 1676.300 52065.980 35421.500 10093.350 1676.330 52065.980 35422.000 10093.400 1676.350 52066.030 35422.500 10093.450 1676.330 52066.030 35423.000 10093.400 1676.350 52066.000 35423.500 10093.450 1676.400 52066.080 35424.000 10093.430 1676.400 52066.080 35424.500 10093.480 1676.400 52066.050 35425.000 10093.500 1676.450 52066.130 35425.500 10093.550 1676.430 52066.100 35426.000 10093.600 1676.500 52066.180 35426.500 10093.600 1676.500 52066.180 35427.000 10093.630 1676.500 52066.130 35427.500 10093.680 1676.530 52066.180 35428.000 10093.700 1676.600 52066.200 35428.500 10093.750 1676.630 52066.230 35429.000 10093.750 1676.680 52066.280 35429.500 10093.780 1676.650 52066.280 35430.000 10093.800 1676.730 52066.280 35430.500 10093.830 1676.750 52066.330 35431.000 10093.830 1676.830 52066.350 35431.500 10093.880 1676.880 52066.400 35432.000 10093.850 1676.930 52066.430 35432.500 10093.880 1676.930 52066.430 35433.000 10093.800 1676.980 52066.430 35433.500 10093.880 1677.000 52066.500 35434.000 10093.830 1677.030 52066.480 35434.500 10093.900 1677.100 52066.530 35435.000 10093.850 1677.130 52066.530 35435.500 10093.880 1677.130 52066.550 35436.000 10093.850 1677.200 52066.600 35436.500 10093.880 1677.200 52066.550 35437.000 10093.800 1677.230 52066.530 35437.500 10093.850 1677.280 52066.600 35438.000 10093.830 1677.300 52066.600 35438.500 10093.900 1677.330 52066.650 35439.000 10093.900 1677.380 52066.650 35439.500 10093.930 1677.380 52066.630 35440.000 10093.930 1677.430 52066.680 35440.500 10093.980 1677.450 52066.730 35441.000 10093.930 1677.500 52066.700 35441.500 10094.000 1677.500 52066.730 35442.000 10093.900 1677.550 52066.700 35442.500 10094.030 1677.580 52066.750 35443.000 10094.000 1677.600 52066.800 35443.500 10094.080 1677.600 52066.850 35444.000 10094.050 1677.680 52066.800 35444.500 10094.100 1677.700 52066.900 35445.000 10094.080 1677.750 52066.880 35445.500 10094.180 1677.830 52066.980 35446.000 10094.100 1677.850 52066.950 35446.500 10094.150 1677.830 52066.980 35447.000 10094.130 1677.850 52067.000 35447.500 10094.150 1677.930 52067.000 35448.000 10094.150 1677.930 52067.050 35448.500 10094.130 1677.980 52067.100 35449.000 10094.100 1678.000 52067.080 35449.500 10094.100 1677.980 52067.100 35450.000 10094.050 1678.030 52067.130 35450.500 10094.100 1678.050 52067.180 35451.000 10094.030 1678.100 52067.150 35451.500 10094.100 1678.100 52067.200 35452.000 10094.050 1678.150 52067.180 35452.500 10093.980 1678.150 52067.250 35453.000 10093.930 1678.180 52067.250 35453.500 10093.930 1678.200 52067.300 35454.000 10093.850 1678.230 52067.300 35454.500 10093.880 1678.230 52067.350 35455.000 10093.750 1678.230 52067.350 35455.500 10093.830 1678.250 52067.400 35456.000 10093.730 1678.250 52067.350 35456.500 10093.780 1678.250 52067.380 35457.000 10093.700 1678.280 52067.400 35457.500 10093.680 1678.280 52067.430 35458.000 10093.650 1678.300 52067.480 35458.500 10093.700 1678.300 52067.530 35459.000 10093.680 1678.330 52067.500 35459.500 10093.680 1678.300 52067.530 35460.000 10093.630 1678.350 52067.530 35460.500 10093.700 1678.350 52067.600 35461.000 10093.680 1678.350 52067.600 35461.500 10093.650 1678.380 52067.600 35462.000 10093.630 1678.400 52067.650 35462.500 10093.630 1678.450 52067.680 35463.000 10093.580 1678.450 52067.680 35463.500 10093.580 1678.450 52067.730 35464.000 10093.500 1678.530 52067.750 35464.500 10093.480 1678.530 52067.750 35465.000 10093.450 1678.500 52067.750 35465.500 10093.430 1678.500 52067.800 35466.000 10093.450 1678.580 52067.850 35466.500 10093.450 1678.580 52067.880 35467.000 10093.400 1678.630 52067.880 35467.500 10093.380 1678.580 52067.880 35468.000 10093.330 1678.650 52067.900 35468.500 10093.380 1678.650 52067.950 35469.000 10093.350 1678.680 52067.950 35469.500 10093.380 1678.730 52068.000 35470.000 10093.330 1678.730 52067.980 35470.500 10093.350 1678.730 52068.030 35471.000 10093.300 1678.750 52068.080 35471.500 10093.330 1678.780 52068.080 35472.000 10093.250 1678.800 52068.100 35472.500 10093.250 1678.830 52068.150 35473.000 10093.180 1678.880 52068.150 35473.500 10093.200 1678.880 52068.180 35474.000 10093.130 1678.900 52068.200 35474.500 10093.150 1678.950 52068.200 35475.000 10093.050 1678.930 52068.200 35475.500 10093.100 1679.000 52068.300 35476.000 10093.050 1679.050 52068.350 35476.500 10093.030 1679.000 52068.330 35477.000 10092.980 1679.050 52068.380 35477.500 10093.030 1679.050 52068.400 35478.000 10092.950 1679.080 52068.400 35478.500 10093.000 1679.130 52068.430 35479.000 10092.930 1679.100 52068.430 35479.500 10092.980 1679.130 52068.480 35480.000 10092.900 1679.150 52068.450 35480.500 10092.950 1679.150 52068.500 35481.000 10092.830 1679.200 52068.550 35481.500 10092.880 1679.200 52068.530 35482.000 10092.850 1679.250 52068.580 35482.500 10092.850 1679.230 52068.580 35483.000 10092.780 1679.250 52068.650 35483.500 10092.830 1679.300 52068.650 35484.000 10092.780 1679.300 52068.650 35484.500 10092.730 1679.330 52068.650 35485.000 10092.680 1679.400 52068.700 35485.500 10092.730 1679.430 52068.800 35486.000 10092.600 1679.430 52068.750 35486.500 10092.650 1679.430 52068.800 35487.000 10092.550 1679.450 52068.780 35487.500 10092.580 1679.450 52068.830 35488.000 10092.530 1679.530 52068.900 35488.500 10092.480 1679.500 52068.900 35489.000 10092.450 1679.580 52068.930 35489.500 10092.430 1679.550 52068.930 35490.000 10092.330 1679.600 52068.950 35490.500 10092.430 1679.600 52069.000 35491.000 10092.330 1679.630 52069.000 35491.500 10092.300 1679.600 52069.030 35492.000 10092.250 1679.630 52069.030 35492.500 10092.250 1679.630 52069.050 35493.000 10092.230 1679.650 52069.080 35493.500 10092.230 1679.630 52069.100 35494.000 10092.130 1679.650 52069.080 35494.500 10092.150 1679.680 52069.130 35495.000 10092.080 1679.650 52069.100 35495.500 10092.080 1679.630 52069.150 35496.000 10092.050 1679.680 52069.180 35496.500 10092.050 1679.650 52069.200 35497.000 10091.980 1679.630 52069.180 35497.500 10092.000 1679.680 52069.250 35498.000 10091.900 1679.650 52069.230 35498.500 10091.930 1679.650 52069.250 35499.000 10091.880 1679.650 52069.280 35499.500 10091.880 1679.630 52069.300 35500.000 10091.830 1679.630 52069.300 35500.500 10091.800 1679.650 52069.330 35501.000 10091.780 1679.650 52069.350 35501.500 10091.750 1679.630 52069.350 35502.000 10091.650 1679.600 52069.380 35502.500 10091.650 1679.630 52069.400 35503.000 10091.580 1679.630 52069.400 35503.500 10091.630 1679.600 52069.430 35504.000 10091.530 1679.580 52069.400 35504.500 10091.530 1679.550 52069.450 35505.000 10091.500 1679.550 52069.480 35505.500 10091.480 1679.530 52069.450 35506.000 10091.380 1679.530 52069.480 35506.500 10091.380 1679.500 52069.480 35507.000 10091.300 1679.480 52069.500 35507.500 10091.300 1679.480 52069.500 35508.000 10091.250 1679.450 52069.530 35508.500 10091.280 1679.450 52069.530 35509.000 10091.230 1679.430 52069.500 35509.500 10091.230 1679.430 52069.580 35510.000 10091.200 1679.450 52069.580 35510.500 10091.200 1679.400 52069.630 35511.000 10091.130 1679.430 52069.600 35511.500 10091.130 1679.400 52069.580 35512.000 10091.130 1679.450 52069.650 35512.500 10091.100 1679.380 52069.600 35513.000 10091.050 1679.400 52069.600 35513.500 10091.050 1679.350 52069.650 35514.000 10091.000 1679.380 52069.650 35514.500 10090.950 1679.330 52069.650 35515.000 10090.850 1679.300 52069.630 35515.500 10090.880 1679.280 52069.650 35516.000 10090.830 1679.330 52069.680 35516.500 10090.850 1679.300 52069.730 35517.000 10090.730 1679.280 52069.700 35517.500 10090.780 1679.280 52069.730 35518.000 10090.730 1679.280 52069.680 35518.500 10090.730 1679.230 52069.700 35519.000 10090.650 1679.230 52069.650 35519.500 10090.680 1679.250 52069.730 35520.000 10090.600 1679.230 52069.700 35520.500 10090.630 1679.250 52069.750 35521.000 10090.530 1679.200 52069.650 35521.500 10090.580 1679.200 52069.730 35522.000 10090.550 1679.200 52069.730 35522.500 10090.550 1679.180 52069.700 35523.000 10090.500 1679.150 52069.730 35523.500 10090.530 1679.180 52069.780 35524.000 10090.430 1679.100 52069.730 35524.500 10090.480 1679.050 52069.750 35525.000 10090.380 1679.050 52069.700 35525.500 10090.450 1679.050 52069.750 35526.000 10090.400 1679.050 52069.730 35526.500 10090.450 1679.030 52069.750 35527.000 10090.400 1678.980 52069.730 35527.500 10090.430 1678.950 52069.730 35528.000 10090.300 1678.900 52069.700 35528.500 10090.400 1678.950 52069.750 35529.000 10090.250 1678.900 52069.730 35529.500 10090.330 1678.880 52069.780 35530.000 10090.280 1678.850 52069.780 35530.500 10090.330 1678.850 52069.800 35531.000 10090.280 1678.850 52069.830 35531.500 10090.250 1678.830 52069.800 35532.000 10090.250 1678.800 52069.830 35532.500 10090.250 1678.780 52069.850 35533.000 10090.180 1678.780 52069.830 35533.500 10090.230 1678.780 52069.830 35534.000 10090.180 1678.800 52069.880 35534.500 10090.230 1678.800 52069.900 35535.000 10090.150 1678.780 52069.850 35535.500 10090.200 1678.800 52069.900 35536.000 10090.150 1678.830 52069.900 35536.500 10090.150 1678.830 52069.950 35537.000 10090.050 1678.830 52069.930 35537.500 10090.080 1678.830 52069.950 35538.000 10090.000 1678.850 52069.980 35538.500 10090.030 1678.800 52069.980 35539.000 10089.950 1678.800 52070.000 35539.500 10089.950 1678.780 52070.000 35540.000 10089.930 1678.780 52070.000 35540.500 10089.880 1678.730 52070.000 35541.000 10089.830 1678.750 52070.000 35541.500 10089.830 1678.750 52070.000 35542.000 10089.730 1678.780 52070.050 35542.500 10089.730 1678.730 52070.050 35543.000 10089.680 1678.750 52070.050 35543.500 10089.700 1678.780 52070.080 35544.000 10089.600 1678.750 52070.050 35544.500 10089.600 1678.750 52070.050 35545.000 10089.580 1678.780 52070.080 35545.500 10089.530 1678.730 52070.080 35546.000 10089.430 1678.730 52070.080 35546.500 10089.450 1678.730 52070.100 35547.000 10089.380 1678.750 52070.080 35547.500 10089.400 1678.700 52070.080 35548.000 10089.330 1678.700 52070.080 35548.500 10089.350 1678.700 52070.080 35549.000 10089.330 1678.700 52070.080 35549.500 10089.330 1678.680 52070.080 35550.000 10089.230 1678.650 52070.080 35550.500 10089.200 1678.600 52070.050 35551.000 10089.150 1678.630 52070.030 35551.500 10089.150 1678.600 52070.080 35552.000 10089.130 1678.600 52070.050 35552.500 10089.150 1678.600 52070.100 35553.000 10089.080 1678.550 52070.000 35553.500 10089.100 1678.500 52070.050 35554.000 10089.000 1678.500 52070.030 35554.500 10088.980 1678.450 52070.000 35555.000 10088.980 1678.480 52070.000 35555.500 10088.950 1678.430 52070.000 35556.000 10088.900 1678.450 52070.030 35556.500 10088.930 1678.430 52070.000 35557.000 10088.900 1678.430 52070.000 35557.500 10088.880 1678.400 52070.000 35558.000 10088.850 1678.400 52070.000 35558.500 10088.830 1678.380 52070.000 35559.000 10088.780 1678.380 52070.030 35559.500 10088.800 1678.380 52070.000 35560.000 10088.750 1678.380 52070.000 35560.500 10088.800 1678.380 52070.030 35561.000 10088.780 1678.430 52070.050 35561.500 10088.780 1678.400 52070.050 35562.000 10088.700 1678.380 52070.030 35562.500 10088.730 1678.380 52070.050 35563.000 10088.650 1678.400 52070.030 35563.500 10088.630 1678.380 52070.030 35564.000 10088.550 1678.380 52070.000 35564.500 10088.630 1678.380 52070.050 35565.000 10088.530 1678.350 52070.000 35565.500 10088.580 1678.330 52070.030 35566.000 10088.530 1678.330 52070.050 35566.500 10088.500 1678.330 52070.030 35567.000 10088.430 1678.380 52070.080 35567.500 10088.430 1678.350 52070.080 35568.000 10088.350 1678.380 52070.080 35568.500 10088.350 1678.380 52070.080 35569.000 10088.230 1678.350 52070.050 35569.500 10088.230 1678.380 52070.080 35570.000 10088.130 1678.380 52070.080 35570.500 10088.100 1678.350 52070.100 35571.000 10087.950 1678.350 52070.080 35571.500 10087.900 1678.380 52070.080 35572.000 10087.800 1678.400 52070.080 35572.500 10087.800 1678.350 52070.080 35573.000 10087.630 1678.380 52070.080 35573.500 10087.630 1678.330 52070.050 35574.000 10087.500 1678.330 52070.050 35574.500 10087.480 1678.280 52070.050 35575.000 10087.450 1678.280 52070.050 35575.500 10087.400 1678.250 52070.050 35576.000 10087.300 1678.250 52070.030 35576.500 10087.280 1678.250 52070.050 35577.000 10087.180 1678.250 52070.050 35577.500 10087.200 1678.250 52070.080 35578.000 10087.130 1678.230 52070.080 35578.500 10087.130 1678.230 52070.080 35579.000 10087.030 1678.180 52070.030 35579.500 10087.030 1678.150 52070.050 35580.000 10086.930 1678.130 52070.030 35580.500 10086.950 1678.100 52070.080 35581.000 10086.850 1678.130 52070.050 35581.500 10086.880 1678.130 52070.050 35582.000 10086.730 1678.050 52070.030 35582.500 10086.780 1678.080 52070.050 35583.000 10086.680 1678.000 52070.030 35583.500 10086.630 1678.000 52070.030 35584.000 10086.580 1677.980 52070.050 35584.500 10086.580 1678.000 52070.100 35585.000 10086.450 1677.950 52070.050 35585.500 10086.430 1677.900 52070.050 35586.000 10086.280 1677.880 52070.050 35586.500 10086.300 1677.850 52070.080 35587.000 10086.200 1677.830 52070.050 35587.500 10086.180 1677.800 52070.050 35588.000 10086.130 1677.780 52070.050 35588.500 10086.080 1677.750 52070.050 35589.000 10086.000 1677.750 52070.030 35589.500 10086.000 1677.700 52070.030 35590.000 10085.930 1677.700 52070.050 35590.500 10085.980 1677.680 52070.050 35591.000 10085.900 1677.630 52070.030 35591.500 10085.950 1677.630 52070.050 35592.000 10085.830 1677.550 52070.030 35592.500 10085.880 1677.630 52070.030 35593.000 10085.880 1677.600 52070.050 35593.500 10085.830 1677.550 52070.030 35594.000 10085.780 1677.580 52070.050 35594.500 10085.750 1677.580 52070.100 35595.000 10085.730 1677.600 52070.130 35595.500 10085.680 1677.550 52070.080 35596.000 10085.650 1677.580 52070.130 35596.500 10085.600 1677.530 52070.100 35597.000 10085.500 1677.530 52070.100 35597.500 10085.480 1677.500 52070.100 35598.000 10085.380 1677.530 52070.130 35598.500 10085.350 1677.500 52070.100 35599.000 10085.330 1677.500 52070.150 35599.500 10085.300 1677.530 52070.150 35600.000 10085.230 1677.480 52070.150 35600.500 10085.200 1677.480 52070.200 35601.000 10085.100 1677.450 52070.150 35601.500 10085.130 1677.430 52070.180 35602.000 10085.050 1677.400 52070.150 35602.500 10085.030 1677.400 52070.150 35603.000 10084.950 1677.400 52070.150 35603.500 10084.980 1677.400 52070.150 35604.000 10084.980 1677.400 52070.180 35604.500 10084.950 1677.380 52070.180 35605.000 10084.900 1677.350 52070.180 35605.500 10084.900 1677.350 52070.230 35606.000 10084.800 1677.330 52070.200 35606.500 10084.800 1677.330 52070.230 35607.000 10084.730 1677.330 52070.180 35607.500 10084.750 1677.300 52070.200 35608.000 10084.650 1677.280 52070.230 35608.500 10084.650 1677.280 52070.230 35609.000 10084.630 1677.280 52070.230 35609.500 10084.600 1677.250 52070.200 35610.000 10084.600 1677.280 52070.250 35610.500 10084.580 1677.250 52070.230 35611.000 10084.500 1677.230 52070.230 35611.500 10084.500 1677.200 52070.250 35612.000 10084.380 1677.200 52070.230 35612.500 10084.380 1677.230 52070.250 35613.000 10084.280 1677.200 52070.250 35613.500 10084.300 1677.230 52070.300 35614.000 10084.200 1677.150 52070.250 35614.500 10084.180 1677.130 52070.280 35615.000 10084.100 1677.150 52070.300 35615.500 10084.080 1677.100 52070.330 35616.000 10083.950 1677.130 52070.280 35616.500 10083.930 1677.100 52070.300 35617.000 10083.850 1677.100 52070.300 35617.500 10083.880 1677.100 52070.350 35618.000 10083.750 1677.080 52070.330 35618.500 10083.680 1677.050 52070.330 35619.000 10083.580 1677.050 52070.330 35619.500 10083.630 1677.080 52070.350 35620.000 10083.450 1677.050 52070.380 35620.500 10083.430 1677.030 52070.350 35621.000 10083.300 1677.030 52070.380 35621.500 10083.300 1677.030 52070.430 35622.000 10083.150 1677.000 52070.430 35622.500 10083.130 1676.980 52070.450 35623.000 10083.000 1676.950 52070.430 35623.500 10083.000 1676.930 52070.450 35624.000 10082.850 1676.880 52070.430 35624.500 10082.830 1676.880 52070.450 35625.000 10082.680 1676.850 52070.430 35625.500 10082.680 1676.750 52070.450 35626.000 10082.580 1676.730 52070.430 35626.500 10082.530 1676.680 52070.450 35627.000 10082.430 1676.630 52070.430 35627.500 10082.400 1676.600 52070.450 35628.000 10082.280 1676.550 52070.430 35628.500 10082.300 1676.580 52070.480 35629.000 10082.200 1676.500 52070.480 35629.500 10082.200 1676.530 52070.530 35630.000 10082.080 1676.480 52070.500 35630.500 10082.100 1676.480 52070.530 35631.000 10082.000 1676.430 52070.500 35631.500 10081.950 1676.430 52070.550 35632.000 10081.900 1676.430 52070.530 35632.500 10081.930 1676.430 52070.600 35633.000 10081.800 1676.430 52070.580 35633.500 10081.750 1676.380 52070.580 35634.000 10081.700 1676.450 52070.630 35634.500 10081.630 1676.380 52070.650 35635.000 10081.530 1676.350 52070.650 35635.500 10081.480 1676.300 52070.680 35636.000 10081.480 1676.350 52070.700 35636.500 10081.380 1676.330 52070.680 35637.000 10081.280 1676.300 52070.700 35637.500 10081.230 1676.280 52070.700 35638.000 10081.130 1676.280 52070.730 35638.500 10081.100 1676.250 52070.750 35639.000 10080.980 1676.200 52070.700 35639.500 10080.980 1676.200 52070.750 35640.000 10080.930 1676.180 52070.750 35640.500 10080.850 1676.150 52070.750 35641.000 10080.750 1676.150 52070.750 35641.500 10080.680 1676.100 52070.780 35642.000 10080.580 1676.100 52070.780 35642.500 10080.550 1676.130 52070.800 35643.000 10080.450 1676.100 52070.830 35643.500 10080.430 1676.080 52070.830 35644.000 10080.330 1676.050 52070.830 35644.500 10080.280 1676.050 52070.850 35645.000 10080.200 1676.050 52070.900 35645.500 10080.080 1676.000 52070.850 35646.000 10079.980 1675.980 52070.880 35646.500 10079.930 1675.930 52070.900 35647.000 10079.750 1675.900 52070.900 35647.500 10079.730 1675.880 52070.900 35648.000 10079.600 1675.850 52070.930 35648.500 10079.530 1675.830 52070.930 35649.000 10079.450 1675.830 52070.980 35649.500 10079.280 1675.750 52070.950 35650.000 10079.130 1675.730 52070.950 35650.500 10079.050 1675.700 52071.000 35651.000 10078.880 1675.730 52071.030 35651.500 10078.880 1675.700 52071.050 35652.000 10078.700 1675.700 52071.080 35652.500 10078.630 1675.680 52071.080 35653.000 10078.500 1675.680 52071.080 35653.500 10078.430 1675.650 52071.100 35654.000 10078.280 1675.680 52071.150 35654.500 10078.230 1675.630 52071.200 35655.000 10078.050 1675.580 52071.150 35655.500 10078.030 1675.600 52071.200 35656.000 10077.830 1675.550 52071.200 35656.500 10077.830 1675.530 52071.230 35657.000 10077.700 1675.550 52071.200 35657.500 10077.680 1675.500 52071.200 35658.000 10077.530 1675.450 52071.200 35658.500 10077.530 1675.430 52071.230 35659.000 10077.400 1675.450 52071.230 35659.500 10077.300 1675.380 52071.250 35660.000 10077.200 1675.380 52071.250 35660.500 10077.180 1675.330 52071.300 35661.000 10077.080 1675.330 52071.280 35661.500 10077.030 1675.280 52071.300 35662.000 10076.950 1675.330 52071.300 35662.500 10076.900 1675.250 52071.350 35663.000 10076.780 1675.280 52071.300 35663.500 10076.730 1675.230 52071.350 35664.000 10076.600 1675.230 52071.380 35664.500 10076.580 1675.180 52071.350 35665.000 10076.500 1675.230 52071.430 35665.500 10076.450 1675.230 52071.380 35666.000 10076.350 1675.230 52071.430 35666.500 10076.300 1675.180 52071.400 35667.000 10076.200 1675.200 52071.430 35667.500 10076.180 1675.230 52071.480 35668.000 10076.030 1675.230 52071.500 35668.500 10076.050 1675.250 52071.530 35669.000 10075.900 1675.250 52071.500 35669.500 10075.880 1675.230 52071.530 35670.000 10075.750 1675.230 52071.550 35670.500 10075.750 1675.280 52071.580 35671.000 10075.680 1675.250 52071.580 35671.500 10075.580 1675.230 52071.580 35672.000 10075.400 1675.230 52071.580 35672.500 10075.400 1675.200 52071.600 35673.000 10075.200 1675.230 52071.600 35673.500 10075.200 1675.230 52071.650 35674.000 10075.000 1675.230 52071.630 35674.500 10074.980 1675.230 52071.680 35675.000 10074.830 1675.250 52071.650 35675.500 10074.750 1675.230 52071.680 35676.000 10074.600 1675.230 52071.680 35676.500 10074.530 1675.230 52071.700 35677.000 10074.380 1675.230 52071.680 35677.500 10074.330 1675.230 52071.650 35678.000 10074.200 1675.230 52071.650 35678.500 10074.150 1675.230 52071.650 35679.000 10074.050 1675.230 52071.650 35679.500 10073.980 1675.180 52071.650 35680.000 10073.850 1675.230 52071.650 35680.500 10073.800 1675.230 52071.700 35681.000 10073.700 1675.200 52071.700 35681.500 10073.650 1675.230 52071.730 35682.000 10073.500 1675.230 52071.680 35682.500 10073.450 1675.180 52071.680 35683.000 10073.330 1675.180 52071.700 35683.500 10073.330 1675.200 52071.730 35684.000 10073.200 1675.200 52071.730 35684.500 10073.150 1675.150 52071.700 35685.000 10073.050 1675.200 52071.700 35685.500 10072.980 1675.180 52071.730 35686.000 10072.850 1675.200 52071.780 35686.500 10072.780 1675.150 52071.730 35687.000 10072.650 1675.180 52071.750 35687.500 10072.630 1675.130 52071.750 35688.000 10072.500 1675.130 52071.700 35688.500 10072.450 1675.130 52071.730 35689.000 10072.400 1675.130 52071.750 35689.500 10072.330 1675.150 52071.750 35690.000 10072.200 1675.130 52071.800 35690.500 10072.180 1675.130 52071.800 35691.000 10072.030 1675.130 52071.750 35691.500 10072.030 1675.130 52071.830 35692.000 10071.930 1675.130 52071.830 35692.500 10071.800 1675.080 52071.800 35693.000 10071.700 1675.130 52071.830 35693.500 10071.600 1675.080 52071.830 35694.000 10071.430 1675.050 52071.830 35694.500 10071.380 1675.050 52071.830 35695.000 10071.250 1675.080 52071.830 35695.500 10071.200 1675.080 52071.930 35696.000 10071.050 1675.080 52071.850 35696.500 10070.930 1675.050 52071.850 35697.000 10070.800 1675.080 52071.830 35697.500 10070.730 1675.080 52071.900 35698.000 10070.600 1675.050 52071.850 35698.500 10070.500 1675.080 52071.880 35699.000 10070.350 1675.050 52071.880 35699.500 10070.300 1675.050 52071.900 35700.000 10070.130 1675.050 52071.900 35700.500 10070.080 1675.030 52071.900 35701.000 10070.030 1675.030 52071.900 35701.500 10069.980 1675.030 52071.950 35702.000 10069.880 1675.080 52071.930 35702.500 10069.780 1675.050 52071.930 35703.000 10069.630 1675.050 52071.930 35703.500 10069.650 1675.100 52071.980 35704.000 10069.500 1675.080 52071.950 35704.500 10069.450 1675.100 52071.980 35705.000 10069.350 1675.150 52072.030 35705.500 10069.230 1675.100 52072.000 35706.000 10069.080 1675.100 52071.980 35706.500 10069.080 1675.150 52072.080 35707.000 10068.850 1675.180 52072.050 35707.500 10068.800 1675.180 52072.100 35708.000 10068.630 1675.180 52072.050 35708.500 10068.550 1675.180 52072.100 35709.000 10068.430 1675.180 52072.080 35709.500 10068.330 1675.180 52072.080 35710.000 10068.230 1675.200 52072.100 35710.500 10068.100 1675.200 52072.100 35711.000 10067.980 1675.180 52072.080 35711.500 10067.950 1675.230 52072.150 35712.000 10067.780 1675.250 52072.150 35712.500 10067.730 1675.230 52072.180 35713.000 10067.530 1675.250 52072.150 35713.500 10067.530 1675.250 52072.180 35714.000 10067.400 1675.280 52072.200 35714.500 10067.330 1675.280 52072.250 35715.000 10067.180 1675.280 52072.250 35715.500 10067.100 1675.300 52072.300 35716.000 10066.900 1675.280 52072.300 35716.500 10066.850 1675.330 52072.330 35717.000 10066.730 1675.330 52072.350 35717.500 10066.650 1675.330 52072.400 35718.000 10066.500 1675.330 52072.380 35718.500 10066.500 1675.380 52072.430 35719.000 10066.350 1675.380 52072.430 35719.500 10066.300 1675.350 52072.450 35720.000 10066.150 1675.350 52072.450 35720.500 10066.080 1675.330 52072.480 35721.000 10065.900 1675.350 52072.480 35721.500 10065.850 1675.380 52072.550 35722.000 10065.700 1675.300 52072.500 35722.500 10065.630 1675.330 52072.550 35723.000 10065.530 1675.300 52072.530 35723.500 10065.450 1675.300 52072.550 35724.000 10065.350 1675.300 52072.530 35724.500 10065.280 1675.280 52072.580 35725.000 10065.150 1675.280 52072.600 35725.500 10065.130 1675.280 52072.600 35726.000 10065.000 1675.280 52072.630 35726.500 10064.980 1675.200 52072.600 35727.000 10064.880 1675.200 52072.630 35727.500 10064.830 1675.180 52072.630 35728.000 10064.700 1675.130 52072.630 35728.500 10064.700 1675.100 52072.680 35729.000 10064.580 1675.080 52072.650 35729.500 10064.580 1675.030 52072.700 35730.000 10064.480 1675.050 52072.700 35730.500 10064.430 1674.950 52072.680 35731.000 10064.300 1674.930 52072.680 35731.500 10064.230 1674.900 52072.730 35732.000 10064.050 1674.880 52072.700 35732.500 10064.050 1674.850 52072.730 35733.000 10063.950 1674.850 52072.730 35733.500 10063.930 1674.830 52072.750 35734.000 10063.750 1674.800 52072.780 35734.500 10063.750 1674.830 52072.800 35735.000 10063.680 1674.830 52072.780 35735.500 10063.630 1674.750 52072.800 35736.000 10063.550 1674.750 52072.850 35736.500 10063.500 1674.750 52072.880 35737.000 10063.430 1674.730 52072.850 35737.500 10063.380 1674.730 52072.880 35738.000 10063.280 1674.700 52072.850 35738.500 10063.280 1674.650 52072.850 35739.000 10063.200 1674.730 52072.930 35739.500 10063.180 1674.730 52072.950 35740.000 10063.080 1674.700 52072.950 35740.500 10063.030 1674.680 52072.980 35741.000 10062.950 1674.700 52073.030 35741.500 10062.880 1674.630 52073.000 35742.000 10062.780 1674.650 52073.000 35742.500 10062.750 1674.650 52073.030 35743.000 10062.650 1674.680 52073.050 35743.500 10062.600 1674.680 52073.050 35744.000 10062.550 1674.680 52073.080 35744.500 10062.480 1674.630 52073.080 35745.000 10062.430 1674.650 52073.100 35745.500 10062.380 1674.630 52073.100 35746.000 10062.280 1674.650 52073.130 35746.500 10062.250 1674.680 52073.200 35747.000 10062.100 1674.680 52073.180 35747.500 10062.080 1674.650 52073.230 35748.000 10062.030 1674.700 52073.200 35748.500 10061.980 1674.650 52073.230 35749.000 10061.930 1674.650 52073.230 35749.500 10061.900 1674.650 52073.250 35750.000 10061.750 1674.650 52073.280 35750.500 10061.700 1674.650 52073.280 35751.000 10061.600 1674.680 52073.300 35751.500 10061.550 1674.700 52073.330 35752.000 10061.450 1674.680 52073.330 35752.500 10061.430 1674.680 52073.350 35753.000 10061.300 1674.730 52073.380 35753.500 10061.280 1674.730 52073.430 35754.000 10061.130 1674.730 52073.450 35754.500 10061.050 1674.730 52073.450 35755.000 10060.880 1674.730 52073.480 35755.500 10060.880 1674.750 52073.480 35756.000 10060.680 1674.730 52073.500 35756.500 10060.630 1674.730 52073.500 35757.000 10060.500 1674.750 52073.500 35757.500 10060.430 1674.750 52073.550 35758.000 10060.330 1674.780 52073.550 35758.500 10060.230 1674.780 52073.580 35759.000 10060.150 1674.730 52073.580 35759.500 10060.080 1674.730 52073.600 35760.000 10059.930 1674.700 52073.550 35760.500 10059.930 1674.680 52073.600 35761.000 10059.780 1674.650 52073.600 35761.500 10059.750 1674.630 52073.600 35762.000 10059.730 1674.650 52073.630 35762.500 10059.600 1674.600 52073.630 35763.000 10059.550 1674.600 52073.630 35763.500 10059.450 1674.550 52073.630 35764.000 10059.350 1674.550 52073.650 35764.500 10059.330 1674.530 52073.700 35765.000 10059.230 1674.500 52073.680 35765.500 10059.230 1674.450 52073.680 35766.000 10059.130 1674.430 52073.700 35766.500 10059.100 1674.430 52073.730 35767.000 10059.030 1674.400 52073.700 35767.500 10058.980 1674.400 52073.730 35768.000 10058.880 1674.350 52073.700 35768.500 10058.880 1674.350 52073.750 35769.000 10058.780 1674.330 52073.750 35769.500 10058.730 1674.250 52073.730 35770.000 10058.680 1674.280 52073.700 35770.500 10058.650 1674.300 52073.750 35771.000 10058.600 1674.250 52073.700 35771.500 10058.600 1674.250 52073.780 35772.000 10058.530 1674.250 52073.750 35772.500 10058.530 1674.230 52073.780 35773.000 10058.400 1674.230 52073.780 35773.500 10058.450 1674.230 52073.800 35774.000 10058.350 1674.250 52073.800 35774.500 10058.300 1674.200 52073.830 35775.000 10058.250 1674.230 52073.800 35775.500 10058.200 1674.200 52073.830 35776.000 10058.150 1674.200 52073.830 35776.500 10058.180 1674.230 52073.850 35777.000 10058.050 1674.230 52073.830 35777.500 10058.030 1674.230 52073.830 35778.000 10057.950 1674.280 52073.880 35778.500 10057.900 1674.300 52073.880 35779.000 10057.830 1674.280 52073.930 35779.500 10057.830 1674.280 52073.930 35780.000 10057.650 1674.280 52073.900 35780.500 10057.580 1674.230 52073.850 35781.000 10057.530 1674.250 52073.880 35781.500 10057.500 1674.250 52073.900 35782.000 10057.380 1674.230 52073.880 35782.500 10057.350 1674.230 52073.900 35783.000 10057.280 1674.230 52073.880 35783.500 10057.200 1674.150 52073.880 35784.000 10057.180 1674.150 52073.880 35784.500 10057.080 1674.130 52073.850 35785.000 10057.000 1674.150 52073.880 35785.500 10056.980 1674.150 52073.850 35786.000 10056.880 1674.150 52073.880 35786.500 10056.830 1674.130 52073.880 35787.000 10056.730 1674.180 52073.880 35787.500 10056.700 1674.180 52073.900 35788.000 10056.580 1674.150 52073.900 35788.500 10056.580 1674.150 52073.880 35789.000 10056.480 1674.130 52073.880 35789.500 10056.480 1674.150 52073.900 35790.000 10056.330 1674.200 52073.880 35790.500 10056.300 1674.150 52073.880 35791.000 10056.230 1674.180 52073.900 35791.500 10056.230 1674.150 52073.930 35792.000 10056.150 1674.230 52073.930 35792.500 10056.100 1674.200 52073.930 35793.000 10056.080 1674.230 52073.930 35793.500 10056.030 1674.230 52073.950 35794.000 10055.930 1674.230 52073.950 35794.500 10055.900 1674.180 52073.930 35795.000 10055.730 1674.200 52073.930 35795.500 10055.730 1674.200 52073.950 35796.000 10055.550 1674.180 52073.900 35796.500 10055.530 1674.180 52073.930 35797.000 10055.400 1674.150 52073.880 35797.500 10055.400 1674.180 52073.930 35798.000 10055.280 1674.180 52073.930 35798.500 10055.200 1674.180 52073.880 35799.000 10055.050 1674.180 52073.850 35799.500 10055.030 1674.150 52073.830 35800.000 10054.880 1674.150 52073.830 35800.500 10054.850 1674.180 52073.830 35801.000 10054.730 1674.150 52073.800 35801.500 10054.680 1674.150 52073.830 35802.000 10054.580 1674.150 52073.800 35802.500 10054.500 1674.130 52073.800 35803.000 10054.350 1674.100 52073.750 35803.500 10054.350 1674.130 52073.780 35804.000 10054.180 1674.130 52073.730 35804.500 10054.100 1674.080 52073.780 35805.000 10054.000 1674.100 52073.730 35805.500 10053.950 1674.080 52073.730 35806.000 10053.800 1674.050 52073.630 35806.500 10053.750 1674.050 52073.680 35807.000 10053.580 1674.030 52073.600 35807.500 10053.530 1673.950 52073.600 35808.000 10053.430 1673.980 52073.580 35808.500 10053.400 1673.980 52073.600 35809.000 10053.230 1673.930 52073.580 35809.500 10053.180 1673.900 52073.530 35810.000 10053.080 1673.900 52073.530 35810.500 10052.980 1673.880 52073.500 35811.000 10052.900 1673.880 52073.450 35811.500 10052.830 1673.830 52073.450 35812.000 10052.700 1673.800 52073.400 35812.500 10052.680 1673.830 52073.380 35813.000 10052.550 1673.800 52073.380 35813.500 10052.500 1673.750 52073.330 35814.000 10052.400 1673.750 52073.300 35814.500 10052.300 1673.730 52073.280 35815.000 10052.230 1673.730 52073.280 35815.500 10052.130 1673.700 52073.230 35816.000 10052.100 1673.750 52073.230 35816.500 10051.980 1673.680 52073.180 35817.000 10051.880 1673.700 52073.130 35817.500 10051.850 1673.700 52073.150 35818.000 10051.750 1673.730 52073.100 35818.500 10051.680 1673.730 52073.130 35819.000 10051.580 1673.750 52073.080 35819.500 10051.500 1673.730 52073.030 35820.000 10051.400 1673.750 52073.000 35820.500 10051.380 1673.750 52073.000 35821.000 10051.280 1673.780 52072.980 35821.500 10051.280 1673.800 52072.980 35822.000 10051.130 1673.750 52072.930 35822.500 10051.080 1673.750 52072.850 35823.000 10051.030 1673.800 52072.800 35823.500 10051.030 1673.800 52072.800 35824.000 10050.950 1673.780 52072.750 35824.500 10050.980 1673.780 52072.780 35825.000 10050.900 1673.780 52072.750 35825.500 10050.930 1673.800 52072.700 35826.000 10050.800 1673.780 52072.680 35826.500 10050.880 1673.780 52072.630 35827.000 10050.800 1673.800 52072.600 35827.500 10050.800 1673.830 52072.600 35828.000 10050.750 1673.850 52072.580 35828.500 10050.730 1673.830 52072.600 35829.000 10050.600 1673.850 52072.550 35829.500 10050.630 1673.880 52072.550 35830.000 10050.530 1673.980 52072.500 35830.500 10050.530 1673.950 52072.500 35831.000 10050.350 1673.930 52072.430 35831.500 10050.380 1674.000 52072.430 35832.000 10050.280 1674.050 52072.430 35832.500 10050.230 1674.030 52072.380 35833.000 10050.080 1674.100 52072.350 35833.500 10050.030 1674.100 52072.330 35834.000 10049.880 1674.130 52072.300 35834.500 10049.830 1674.150 52072.280 35835.000 10049.700 1674.150 52072.200 35835.500 10049.650 1674.180 52072.230 35836.000 10049.580 1674.200 52072.150 35836.500 10049.580 1674.230 52072.130 35837.000 10049.480 1674.250 52072.080 35837.500 10049.450 1674.230 52072.050 35838.000 10049.330 1674.250 52072.030 35838.500 10049.350 1674.280 52072.000 35839.000 10049.250 1674.300 52071.950 35839.500 10049.280 1674.280 52071.930 35840.000 10049.180 1674.280 52071.880 35840.500 10049.180 1674.300 52071.880 35841.000 10049.100 1674.330 52071.800 35841.500 10049.080 1674.350 52071.800 35842.000 10048.950 1674.350 52071.730 35842.500 10048.950 1674.350 52071.730 35843.000 10048.750 1674.380 52071.700 35843.500 10048.780 1674.380 52071.630 35844.000 10048.680 1674.430 52071.630 35844.500 10048.630 1674.400 52071.600 35845.000 10048.500 1674.400 52071.550 35845.500 10048.400 1674.400 52071.480 35846.000 10048.350 1674.430 52071.450 35846.500 10048.250 1674.450 52071.430 35847.000 10048.050 1674.400 52071.350 35847.500 10048.050 1674.430 52071.330 35848.000 10047.850 1674.400 52071.250 35848.500 10047.800 1674.350 52071.250 35849.000 10047.750 1674.350 52071.180 35849.500 10047.700 1674.350 52071.130 35850.000 10047.600 1674.350 52071.080 35850.500 10047.530 1674.250 52071.000 35851.000 10047.450 1674.250 52070.980 35851.500 10047.430 1674.250 52070.900 35852.000 10047.300 1674.230 52070.880 35852.500 10047.280 1674.200 52070.830 35853.000 10047.180 1674.180 52070.780 35853.500 10047.200 1674.200 52070.750 35854.000 10047.130 1674.180 52070.700 35854.500 10047.080 1674.100 52070.680 35855.000 10047.030 1674.100 52070.580 35855.500 10046.980 1674.050 52070.550 35856.000 10046.900 1674.050 52070.530 35856.500 10046.880 1674.000 52070.500 35857.000 10046.800 1673.980 52070.380 35857.500 10046.800 1673.950 52070.350 35858.000 10046.780 1673.950 52070.350 35858.500 10046.800 1673.900 52070.300 35859.000 10046.680 1673.850 52070.200 35859.500 10046.650 1673.830 52070.200 35860.000 10046.630 1673.850 52070.200 35860.500 10046.630 1673.830 52070.150 35861.000 10046.530 1673.830 52070.100 35861.500 10046.580 1673.830 52070.080 35862.000 10046.500 1673.800 52070.030 35862.500 10046.530 1673.800 52069.980 35863.000 10046.530 1673.800 52069.950 35863.500 10046.530 1673.780 52069.930 35864.000 10046.430 1673.780 52069.880 35864.500 10046.480 1673.780 52069.850 35865.000 10046.380 1673.800 52069.780 35865.500 10046.400 1673.730 52069.780 35866.000 10046.300 1673.730 52069.730 35866.500 10046.330 1673.700 52069.700 35867.000 10046.250 1673.680 52069.630 35867.500 10046.230 1673.680 52069.600 35868.000 10046.150 1673.700 52069.580 35868.500 10046.100 1673.600 52069.550 35869.000 10046.050 1673.600 52069.480 35869.500 10046.050 1673.550 52069.430 35870.000 10045.950 1673.580 52069.400 35870.500 10045.980 1673.580 52069.350 35871.000 10045.900 1673.550 52069.350 35871.500 10045.900 1673.600 52069.300 35872.000 10045.780 1673.530 52069.230 35872.500 10045.800 1673.530 52069.200 35873.000 10045.700 1673.530 52069.130 35873.500 10045.730 1673.480 52069.050 35874.000 10045.680 1673.480 52069.050 35874.500 10045.700 1673.400 52069.000 35875.000 10045.650 1673.350 52068.900 35875.500 10045.700 1673.380 52068.880 35876.000 10045.630 1673.330 52068.830 35876.500 10045.650 1673.300 52068.800 35877.000 10045.630 1673.300 52068.800 35877.500 10045.650 1673.250 52068.750 35878.000 10045.550 1673.230 52068.680 35878.500 10045.600 1673.200 52068.680 35879.000 10045.530 1673.180 52068.600 35879.500 10045.580 1673.180 52068.600 35880.000 10045.580 1673.180 52068.550 35880.500 10045.580 1673.180 52068.550 35881.000 10045.530 1673.150 52068.500 35881.500 10045.500 1673.130 52068.480 35882.000 10045.430 1673.130 52068.430 35882.500 10045.480 1673.130 52068.400 35883.000 10045.400 1673.080 52068.350 35883.500 10045.430 1673.050 52068.330 35884.000 10045.400 1673.030 52068.280 35884.500 10045.380 1673.000 52068.280 35885.000 10045.330 1672.950 52068.230 35885.500 10045.350 1672.950 52068.230 35886.000 10045.300 1672.930 52068.180 35886.500 10045.300 1672.880 52068.180 35887.000 10045.230 1672.880 52068.100 35887.500 10045.300 1672.850 52068.130 35888.000 10045.280 1672.830 52068.050 35888.500 10045.300 1672.780 52068.030 35889.000 10045.280 1672.780 52068.000 35889.500 10045.330 1672.750 52067.980 35890.000 10045.280 1672.730 52067.950 35890.500 10045.380 1672.730 52067.980 35891.000 10045.280 1672.730 52067.900 35891.500 10045.400 1672.730 52067.880 35892.000 10045.400 1672.730 52067.830 35892.500 10045.530 1672.730 52067.880 35893.000 10045.530 1672.680 52067.800 35893.500 10045.600 1672.650 52067.780 35894.000 10045.630 1672.650 52067.750 35894.500 10045.730 1672.630 52067.730 35895.000 10045.700 1672.600 52067.730 35895.500 10045.780 1672.550 52067.700 35896.000 10045.800 1672.550 52067.680 35896.500 10045.900 1672.480 52067.680 35897.000 10045.950 1672.430 52067.630 35897.500 10045.980 1672.350 52067.580 35898.000 10046.030 1672.300 52067.550 35898.500 10046.130 1672.230 52067.530 35899.000 10046.150 1672.180 52067.500 35899.500 10046.230 1672.080 52067.450 35900.000 10046.230 1672.080 52067.380 35900.500 10046.350 1672.000 52067.400 35901.000 10046.350 1671.930 52067.330 35901.500 10046.480 1671.850 52067.330 35902.000 10046.500 1671.800 52067.280 35902.500 10046.580 1671.730 52067.250 35903.000 10046.630 1671.730 52067.200 35903.500 10046.730 1671.680 52067.200 35904.000 10046.700 1671.600 52067.130 35904.500 10046.800 1671.550 52067.130 35905.000 10046.850 1671.530 52067.080 35905.500 10046.980 1671.480 52067.080 35906.000 10046.980 1671.430 52067.030 35906.500 10047.000 1671.400 52067.030 35907.000 10047.050 1671.430 52067.000 35907.500 10047.100 1671.380 52066.980 35908.000 10047.100 1671.350 52066.950 35908.500 10047.180 1671.330 52066.930 35909.000 10047.180 1671.350 52066.900 35909.500 10047.230 1671.300 52066.880 35910.000 10047.230 1671.280 52066.800 35910.500 10047.300 1671.280 52066.830 35911.000 10047.300 1671.230 52066.780 35911.500 10047.380 1671.230 52066.780 35912.000 10047.380 1671.200 52066.750 35912.500 10047.480 1671.180 52066.730 35913.000 10047.450 1671.180 52066.700 35913.500 10047.530 1671.180 52066.730 35914.000 10047.580 1671.230 52066.700 35914.500 10047.680 1671.180 52066.700 35915.000 10047.700 1671.150 52066.650 35915.500 10047.780 1671.150 52066.630 35916.000 10047.800 1671.180 52066.630 35916.500 10047.880 1671.150 52066.580 35917.000 10047.900 1671.130 52066.580 35917.500 10048.000 1671.050 52066.500 35918.000 10048.000 1671.050 52066.500 35918.500 10048.100 1671.080 52066.580 35919.000 10048.180 1671.080 52066.530 35919.500 10048.200 1671.050 52066.500 35920.000 10048.230 1671.000 52066.480 35920.500 10048.350 1671.050 52066.530 35921.000 10048.300 1671.050 52066.450 35921.500 10048.430 1671.080 52066.450 35922.000 10048.400 1671.050 52066.480 35922.500 10048.500 1671.030 52066.430 35923.000 10048.480 1671.030 52066.380 35923.500 10048.530 1671.030 52066.380 35924.000 10048.550 1670.980 52066.350 35924.500 10048.680 1670.950 52066.330 35925.000 10048.680 1671.000 52066.300 35925.500 10048.780 1670.930 52066.250 35926.000 10048.750 1670.950 52066.230 35926.500 10048.880 1670.930 52066.200 35927.000 10048.900 1670.930 52066.180 35927.500 10049.030 1670.900 52066.180 35928.000 10049.050 1670.900 52066.130 35928.500 10049.180 1670.880 52066.100 35929.000 10049.250 1670.850 52066.080 35929.500 10049.350 1670.830 52066.030 35930.000 10049.430 1670.780 52065.950 35930.500 10049.630 1670.750 52065.950 35931.000 10049.650 1670.750 52065.950 35931.500 10049.780 1670.730 52065.930 35932.000 10049.830 1670.680 52065.850 35932.500 10049.950 1670.680 52065.800 35933.000 10050.050 1670.650 52065.780 35933.500 10050.180 1670.600 52065.750 35934.000 10050.200 1670.550 52065.680 35934.500 10050.400 1670.500 52065.680 35935.000 10050.430 1670.480 52065.600 35935.500 10050.630 1670.450 52065.630 35936.000 10050.700 1670.430 52065.550 35936.500 10050.800 1670.380 52065.530 35937.000 10050.900 1670.300 52065.480 35937.500 10051.030 1670.250 52065.450 35938.000 10051.150 1670.230 52065.400 35938.500 10051.300 1670.150 52065.400 35939.000 10051.350 1670.150 52065.330 35939.500 10051.550 1670.050 52065.300 35940.000 10051.680 1670.030 52065.280 35940.500 10051.830 1669.950 52065.230 35941.000 10051.930 1669.930 52065.180 35941.500 10052.080 1669.850 52065.130 35942.000 10052.200 1669.850 52065.130 35942.500 10052.330 1669.730 52065.080 35943.000 10052.400 1669.700 52065.050 35943.500 10052.580 1669.650 52064.980 35944.000 10052.680 1669.650 52064.980 35944.500 10052.830 1669.580 52064.900 35945.000 10052.930 1669.500 52064.900 35945.500 10053.080 1669.480 52064.930 35946.000 10053.180 1669.400 52064.850 35946.500 10053.280 1669.330 52064.800 35947.000 10053.400 1669.330 52064.780 35947.500 10053.550 1669.230 52064.750 35948.000 10053.600 1669.150 52064.700 35948.500 10053.750 1669.080 52064.650 35949.000 10053.900 1669.050 52064.650 35949.500 10053.980 1669.000 52064.630 35950.000 10054.050 1668.950 52064.580 35950.500 10054.200 1668.900 52064.580 35951.000 10054.250 1668.850 52064.530 35951.500 10054.380 1668.830 52064.480 35952.000 10054.380 1668.800 52064.430 35952.500 10054.580 1668.780 52064.430 35953.000 10054.600 1668.750 52064.380 35953.500 10054.780 1668.780 52064.400 35954.000 10054.880 1668.730 52064.350 35954.500 10054.980 1668.730 52064.330 35955.000 10055.100 1668.730 52064.300 35955.500 10055.230 1668.700 52064.330 35956.000 10055.280 1668.680 52064.300 35956.500 10055.480 1668.680 52064.280 35957.000 10055.530 1668.700 52064.280 35957.500 10054.900 1669.150 52064.700 35958.000 10054.180 1669.650 52065.130 35958.500 10054.250 1669.630 52065.130 35959.000 10055.980 1668.730 52064.250 35959.500 10056.100 1668.780 52064.250 35960.000 10056.180 1668.750 52064.250 35960.500 10056.350 1668.750 52064.230 35961.000 10056.380 1668.750 52064.250 35961.500 10056.530 1668.730 52064.200 35962.000 10056.600 1668.730 52064.250 35962.500 10056.730 1668.750 52064.250 35963.000 10056.780 1668.730 52064.180 35963.500 10056.950 1668.730 52064.200 35964.000 10057.000 1668.750 52064.230 35964.500 10057.180 1668.780 52064.230 35965.000 10057.180 1668.750 52064.180 35965.500 10057.400 1668.750 52064.180 35966.000 10057.400 1668.750 52064.180 35966.500 10057.500 1668.750 52064.150 35967.000 10057.580 1668.780 52064.180 35967.500 10057.730 1668.780 52064.200 35968.000 10057.780 1668.780 52064.150 35968.500 10057.880 1668.850 52064.180 35969.000 10057.900 1668.780 52064.100 35969.500 10057.980 1668.800 52064.130 35970.000 10058.050 1668.880 52064.150 35970.500 10058.180 1668.880 52064.130 35971.000 10058.150 1668.850 52064.150 35971.500 10058.250 1668.880 52064.180 35972.000 10058.300 1668.930 52064.150 35972.500 10058.380 1668.930 52064.130 35973.000 10058.380 1668.930 52064.130 35973.500 10058.550 1668.950 52064.100 35974.000 10058.580 1668.950 52064.130 35974.500 10058.700 1668.950 52064.100 35975.000 10058.730 1669.000 52064.100 35975.500 10058.850 1669.000 52064.130 35976.000 10058.850 1669.030 52064.100 35976.500 10058.930 1669.030 52064.130 35977.000 10058.950 1669.080 52064.100 35977.500 10059.000 1669.050 52064.100 35978.000 10059.030 1669.080 52064.100 35978.500 10059.100 1669.050 52064.080 35979.000 10059.130 1669.080 52064.080 35979.500 10059.230 1669.000 52064.050 35980.000 10059.280 1669.000 52064.050 35980.500 10059.330 1669.000 52064.030 35981.000 10059.350 1669.000 52064.030 35981.500 10059.450 1668.980 52063.950 35982.000 10059.480 1668.980 52063.900 35982.500 10059.580 1668.980 52063.900 35983.000 10059.580 1668.980 52063.880 35983.500 10059.700 1668.930 52063.950 35984.000 10059.750 1668.950 52063.880 35984.500 10059.850 1668.930 52063.850 35985.000 10059.930 1668.950 52063.880 35985.500 10059.980 1668.900 52063.880 35986.000 10060.000 1668.900 52063.850 35986.500 10060.130 1668.850 52063.880 35987.000 10060.150 1668.830 52063.800 35987.500 10060.280 1668.780 52063.830 35988.000 10060.230 1668.730 52063.750 35988.500 10060.380 1668.700 52063.800 35989.000 10060.400 1668.650 52063.730 35989.500 10060.530 1668.680 52063.750 35990.000 10060.530 1668.650 52063.750 35990.500 10060.600 1668.630 52063.750 35991.000 10060.550 1668.600 52063.700 35991.500 10060.630 1668.580 52063.730 35992.000 10060.680 1668.580 52063.700 35992.500 10060.830 1668.580 52063.730 35993.000 10060.830 1668.530 52063.630 35993.500 10060.900 1668.580 52063.650 35994.000 10060.950 1668.580 52063.650 35994.500 10061.000 1668.550 52063.630 35995.000 10061.050 1668.630 52063.650 35995.500 10061.130 1668.630 52063.630 35996.000 10061.180 1668.650 52063.680 35996.500 10061.330 1668.680 52063.680 35997.000 10061.330 1668.700 52063.650 35997.500 10061.400 1668.680 52063.700 35998.000 10061.500 1668.750 52063.650 35998.500 10061.530 1668.730 52063.650 35999.000 10061.530 1668.780 52063.630 35999.500 10061.630 1668.800 52063.680 36000.000 10061.650 1668.900 52063.700 36000.500 10061.750 1668.880 52063.700 36001.000 10061.780 1668.950 52063.700 36001.500 10061.800 1668.950 52063.700 36002.000 10061.850 1668.980 52063.700 36002.500 10061.930 1669.050 52063.730 36003.000 10061.900 1669.050 52063.680 36003.500 10062.050 1669.150 52063.750 36004.000 10062.000 1669.180 52063.700 36004.500 10062.180 1669.200 52063.750 36005.000 10062.130 1669.250 52063.750 36005.500 10062.200 1669.250 52063.750 36006.000 10062.230 1669.300 52063.750 36006.500 10062.300 1669.300 52063.750 36007.000 10062.300 1669.380 52063.780 36007.500 10062.400 1669.430 52063.800 36008.000 10062.330 1669.400 52063.780 36008.500 10062.380 1669.430 52063.800 36009.000 10062.350 1669.500 52063.800 36009.500 10062.430 1669.480 52063.800 36010.000 10062.350 1669.480 52063.750 36010.500 10062.400 1669.430 52063.730 36011.000 10062.450 1669.480 52063.750 36011.500 10062.480 1669.500 52063.800 36012.000 10062.450 1669.530 52063.750 36012.500 10062.500 1669.530 52063.800 36013.000 10062.400 1669.530 52063.780 36013.500 10062.480 1669.550 52063.800 36014.000 10062.380 1669.580 52063.780 36014.500 10062.400 1669.600 52063.780 36015.000 10062.380 1669.630 52063.830 36015.500 10062.350 1669.600 52063.800 36016.000 10062.280 1669.630 52063.780 36016.500 10062.330 1669.650 52063.800 36017.000 10062.230 1669.650 52063.780 36017.500 10062.330 1669.700 52063.780 36018.000 10062.300 1669.780 52063.830 36018.500 10062.330 1669.750 52063.800 36019.000 10062.330 1669.800 52063.830 36019.500 10062.350 1669.850 52063.850 36020.000 10062.400 1669.880 52063.900 36020.500 10062.380 1669.880 52063.900 36021.000 10062.380 1669.900 52063.880 36021.500 10062.450 1669.930 52063.900 36022.000 10062.400 1669.980 52063.880 36022.500 10062.480 1670.030 52063.980 36023.000 10062.400 1670.080 52064.030 36023.500 10062.480 1670.130 52064.050 36024.000 10062.430 1670.180 52064.050 36024.500 10062.500 1670.200 52064.080 36025.000 10062.430 1670.250 52064.100 36025.500 10062.450 1670.350 52064.150 36026.000 10062.400 1670.400 52064.130 36026.500 10062.450 1670.430 52064.200 36027.000 10062.350 1670.500 52064.200 36027.500 10062.400 1670.530 52064.250 36028.000 10062.330 1670.580 52064.300 36028.500 10062.330 1670.650 52064.330 36029.000 10062.250 1670.650 52064.300 36029.500 10062.250 1670.700 52064.400 36030.000 10062.200 1670.730 52064.380 36030.500 10062.230 1670.780 52064.400 36031.000 10062.150 1670.800 52064.430 36031.500 10062.150 1670.880 52064.500 36032.000 10062.080 1670.900 52064.480 36032.500 10062.080 1670.950 52064.550 36033.000 10062.050 1671.000 52064.530 36033.500 10061.980 1671.000 52064.580 36034.000 10061.930 1671.130 52064.630 36034.500 10061.930 1671.130 52064.680 36035.000 10061.800 1671.150 52064.680 36035.500 10061.830 1671.180 52064.730 36036.000 10061.750 1671.230 52064.730 36036.500 10061.780 1671.250 52064.800 36037.000 10061.680 1671.280 52064.830 36037.500 10061.700 1671.300 52064.900 36038.000 10061.580 1671.330 52064.880 36038.500 10061.630 1671.330 52064.900 36039.000 10061.530 1671.400 52064.950 36039.500 10061.550 1671.350 52064.950 36040.000 10061.480 1671.350 52064.980 36040.500 10061.480 1671.400 52065.030 36041.000 10061.400 1671.430 52065.100 36041.500 10061.400 1671.450 52065.100 36042.000 10061.330 1671.450 52065.100 36042.500 10061.280 1671.480 52065.180 36043.000 10061.150 1671.500 52065.200 36043.500 10061.100 1671.500 52065.230 36044.000 10061.000 1671.550 52065.230 36044.500 10061.030 1671.600 52065.350 36045.000 10060.880 1671.600 52065.350 36045.500 10060.850 1671.600 52065.380 36046.000 10060.750 1671.650 52065.430 36046.500 10060.630 1671.650 52065.430 36047.000 10060.580 1671.700 52065.480 36047.500 10060.580 1671.750 52065.500 36048.000 10060.430 1671.800 52065.500 36048.500 10060.430 1671.780 52065.550 36049.000 10060.330 1671.850 52065.600 36049.500 10060.280 1671.900 52065.630 36050.000 10060.230 1671.930 52065.650 36050.500 10060.130 1671.930 52065.700 36051.000 10060.030 1672.000 52065.730 36051.500 10060.000 1672.030 52065.800 36052.000 10059.830 1672.050 52065.800 36052.500 10059.800 1672.080 52065.830 36053.000 10059.680 1672.130 52065.850 36053.500 10059.650 1672.150 52065.880 36054.000 10059.580 1672.200 52065.900 36054.500 10059.530 1672.250 52066.000 36055.000 10059.430 1672.250 52066.030 36055.500 10059.300 1672.280 52066.030 36056.000 10059.200 1672.330 52066.080 36056.500 10059.200 1672.330 52066.100 36057.000 10059.050 1672.380 52066.150 36057.500 10059.030 1672.400 52066.200 36058.000 10058.880 1672.450 52066.200 36058.500 10058.800 1672.450 52066.250 36059.000 10058.700 1672.480 52066.250 36059.500 10058.580 1672.480 52066.280 36060.000 10058.480 1672.530 52066.330 36060.500 10058.400 1672.550 52066.350 36061.000 10058.250 1672.580 52066.350 36061.500 10058.200 1672.580 52066.450 36062.000 10058.100 1672.630 52066.480 36062.500 10058.080 1672.650 52066.550 36063.000 10057.950 1672.650 52066.550 36063.500 10057.880 1672.650 52066.580 36064.000 10057.780 1672.680 52066.600 36064.500 10057.750 1672.680 52066.650 36065.000 10057.630 1672.680 52066.680 36065.500 10057.600 1672.650 52066.680 36066.000 10057.550 1672.700 52066.700 36066.500 10057.500 1672.700 52066.750 36067.000 10057.450 1672.730 52066.800 36067.500 10057.450 1672.730 52066.850 36068.000 10057.380 1672.730 52066.850 36068.500 10057.350 1672.700 52066.900 36069.000 10057.250 1672.680 52066.880 36069.500 10057.230 1672.680 52066.930 36070.000 10057.130 1672.730 52066.950 36070.500 10057.150 1672.730 52067.030 36071.000 10057.050 1672.730 52067.030 36071.500 10057.050 1672.750 52067.050 36072.000 10056.980 1672.780 52067.050 36072.500 10056.900 1672.780 52067.130 36073.000 10056.830 1672.850 52067.180 36073.500 10056.780 1672.850 52067.180 36074.000 10056.650 1672.880 52067.180 36074.500 10056.600 1672.930 52067.250 36075.000 10056.480 1672.930 52067.280 36075.500 10056.450 1672.950 52067.280 36076.000 10056.350 1672.980 52067.280 36076.500 10056.280 1672.980 52067.280 36077.000 10056.180 1673.000 52067.300 36077.500 10056.180 1673.000 52067.350 36078.000 10056.050 1673.030 52067.350 36078.500 10056.080 1673.030 52067.400 36079.000 10055.980 1673.050 52067.380 36079.500 10055.980 1673.030 52067.400 36080.000 10055.930 1673.030 52067.380 36080.500 10055.950 1673.030 52067.400 36081.000 10055.900 1673.050 52067.430 36081.500 10055.930 1673.030 52067.450 36082.000 10055.830 1673.030 52067.430 36082.500 10055.950 1673.080 52067.500 36083.000 10055.850 1673.100 52067.530 36083.500 10055.930 1673.150 52067.550 36084.000 10055.800 1673.130 52067.500 36084.500 10055.900 1673.180 52067.600 36085.000 10055.800 1673.150 52067.580 36085.500 10055.750 1673.150 52067.550 36086.000 10055.800 1673.230 52067.600 36086.500 10055.800 1673.200 52067.650 36087.000 10055.680 1673.230 52067.630 36087.500 10055.750 1673.280 52067.700 36088.000 10055.630 1673.280 52067.650 36088.500 10055.680 1673.280 52067.700 36089.000 10055.580 1673.300 52067.680 36089.500 10055.580 1673.350 52067.730 36090.000 10055.500 1673.350 52067.700 36090.500 10055.450 1673.350 52067.730 36091.000 10055.380 1673.430 52067.750 36091.500 10055.300 1673.400 52067.780 36092.000 10055.150 1673.430 52067.780 36092.500 10055.130 1673.430 52067.730 36093.000 10054.980 1673.450 52067.780 36093.500 10055.000 1673.450 52067.800 36094.000 10054.900 1673.480 52067.750 36094.500 10054.880 1673.430 52067.750 36095.000 10054.850 1673.450 52067.780 36095.500 10054.830 1673.400 52067.750 36096.000 10054.750 1673.430 52067.730 36096.500 10054.800 1673.450 52067.780 36097.000 10054.780 1673.450 52067.730 36097.500 10054.750 1673.450 52067.730 36098.000 10054.750 1673.430 52067.730 36098.500 10054.750 1673.480 52067.780 36099.000 10054.680 1673.450 52067.750 36099.500 10054.700 1673.480 52067.780 36100.000 10054.650 1673.480 52067.780 36100.500 10054.680 1673.500 52067.750 36101.000 10054.600 1673.530 52067.750 36101.500 10054.650 1673.550 52067.750 36102.000 10054.580 1673.530 52067.730 36102.500 10054.550 1673.500 52067.730 36103.000 10054.550 1673.580 52067.750 36103.500 10054.500 1673.550 52067.750 36104.000 10054.450 1673.550 52067.780 36104.500 10054.480 1673.550 52067.750 36105.000 10054.400 1673.630 52067.750 36105.500 10054.400 1673.600 52067.830 36106.000 10054.330 1673.650 52067.800 36106.500 10054.330 1673.630 52067.780 36107.000 10054.300 1673.700 52067.850 36107.500 10054.250 1673.750 52067.830 36108.000 10054.200 1673.800 52067.830 36108.500 10054.230 1673.780 52067.850 36109.000 10054.130 1673.800 52067.850 36109.500 10054.180 1673.880 52067.900 36110.000 10054.100 1673.900 52067.880 36110.500 10054.130 1673.950 52067.880 36111.000 10054.050 1673.980 52067.850 36111.500 10054.100 1674.000 52067.900 36112.000 10054.000 1673.980 52067.880 36112.500 10054.050 1674.000 52067.930 36113.000 10054.000 1674.050 52067.880 36113.500 10054.050 1674.080 52067.880 36114.000 10053.950 1674.100 52067.880 36114.500 10053.980 1674.100 52067.880 36115.000 10053.930 1674.200 52067.930 36115.500 10053.930 1674.230 52067.930 36116.000 10053.880 1674.300 52067.930 36116.500 10053.850 1674.300 52067.900 36117.000 10053.780 1674.380 52067.900 36117.500 10053.800 1674.350 52067.930 36118.000 10053.700 1674.450 52067.950 36118.500 10053.750 1674.480 52067.980 36119.000 10053.680 1674.530 52067.950 36119.500 10053.700 1674.500 52067.950 36120.000 10053.650 1674.550 52067.930 36120.500 10053.680 1674.630 52067.950 36121.000 10053.600 1674.650 52067.980 36121.500 10053.630 1674.730 52068.030 36122.000 10053.530 1674.780 52067.980 36122.500 10053.600 1674.850 52068.080 36123.000 10053.450 1674.880 52068.000 36123.500 10053.500 1674.950 52068.030 36124.000 10053.430 1675.030 52068.080 36124.500 10053.380 1675.030 52068.050 36125.000 10053.300 1675.050 52068.080 36125.500 10053.280 1675.100 52068.080 36126.000 10053.150 1675.100 52068.080 36126.500 10053.180 1675.100 52068.080 36127.000 10053.080 1675.150 52068.080 36127.500 10053.030 1675.100 52068.080 36128.000 10053.000 1675.150 52068.030 36128.500 10052.980 1675.180 52068.080 36129.000 10052.930 1675.230 52068.080 36129.500 10052.850 1675.230 52068.100 36130.000 10052.830 1675.300 52068.080 36130.500 10052.800 1675.280 52068.080 36131.000 10052.700 1675.350 52068.100 36131.500 10052.750 1675.330 52068.130 36132.000 10052.630 1675.350 52068.080 36132.500 10052.630 1675.380 52068.130 36133.000 10052.550 1675.400 52068.130 36133.500 10052.580 1675.430 52068.150 36134.000 10052.500 1675.480 52068.150 36134.500 10052.480 1675.450 52068.200 36135.000 10052.400 1675.500 52068.200 36135.500 10052.450 1675.480 52068.230 36136.000 10052.430 1675.530 52068.230 36136.500 10052.450 1675.500 52068.250 36137.000 10052.450 1675.530 52068.250 36137.500 10052.450 1675.500 52068.250 36138.000 10052.430 1675.500 52068.230 36138.500 10052.450 1675.500 52068.250 36139.000 10052.380 1675.500 52068.250 36139.500 10052.450 1675.500 52068.280 36140.000 10052.350 1675.500 52068.300 36140.500 10052.400 1675.450 52068.300 36141.000 10052.350 1675.400 52068.300 36141.500 10052.350 1675.380 52068.280 36142.000 10052.300 1675.330 52068.230 36142.500 10052.350 1675.280 52068.230 36143.000 10052.250 1675.250 52068.230 36143.500 10052.350 1675.280 52068.250 36144.000 10052.300 1675.280 52068.250 36144.500 10052.380 1675.280 52068.230 36145.000 10052.300 1675.250 52068.230 36145.500 10052.330 1675.280 52068.280 36146.000 10052.280 1675.300 52068.280 36146.500 10052.250 1675.250 52068.300 36147.000 10052.200 1675.250 52068.300 36147.500 10052.150 1675.230 52068.250 36148.000 10052.080 1675.200 52068.250 36148.500 10052.050 1675.200 52068.230 36149.000 10052.030 1675.250 52068.300 36149.500 10051.980 1675.200 52068.300 36150.000 10051.880 1675.230 52068.250 36150.500 10051.850 1675.250 52068.300 36151.000 10051.730 1675.200 52068.250 36151.500 10051.700 1675.200 52068.280 36152.000 10051.580 1675.180 52068.280 36152.500 10051.500 1675.150 52068.250 36153.000 10051.430 1675.150 52068.180 36153.500 10051.430 1675.130 52068.180 36154.000 10051.300 1675.130 52068.180 36154.500 10051.330 1675.150 52068.230 36155.000 10051.200 1675.100 52068.130 36155.500 10051.230 1675.130 52068.230 36156.000 10051.130 1675.150 52068.180 36156.500 10051.100 1675.150 52068.180 36157.000 10051.030 1675.200 52068.200 36157.500 10051.000 1675.200 52068.250 36158.000 10050.850 1675.230 52068.230 36158.500 10050.900 1675.230 52068.230 36159.000 10050.750 1675.230 52068.200 36159.500 10050.700 1675.250 52068.250 36160.000 10050.630 1675.250 52068.250 36160.500 10050.580 1675.280 52068.280 36161.000 10050.500 1675.300 52068.250 36161.500 10050.480 1675.280 52068.200 36162.000 10050.380 1675.300 52068.230 36162.500 10050.430 1675.350 52068.300 36163.000 10050.380 1675.380 52068.280 36163.500 10050.300 1675.350 52068.280 36164.000 10050.250 1675.380 52068.250 36164.500 10050.250 1675.380 52068.300 36165.000 10050.150 1675.430 52068.280 36165.500 10050.180 1675.430 52068.350 36166.000 10050.080 1675.450 52068.330 36166.500 10050.100 1675.480 52068.380 36167.000 10050.030 1675.500 52068.400 36167.500 10050.000 1675.500 52068.430 36168.000 10049.930 1675.530 52068.450 36168.500 10049.900 1675.550 52068.450 36169.000 10049.800 1675.580 52068.480 36169.500 10049.780 1675.580 52068.500 36170.000 10049.650 1675.550 52068.480 36170.500 10049.680 1675.580 52068.550 36171.000 10049.630 1675.580 52068.550 36171.500 10049.580 1675.550 52068.550 36172.000 10049.550 1675.530 52068.550 36172.500 10049.580 1675.500 52068.550 36173.000 10049.550 1675.530 52068.580 36173.500 10049.500 1675.500 52068.580 36174.000 10049.450 1675.550 52068.600 36174.500 10049.450 1675.500 52068.580 36175.000 10049.400 1675.550 52068.600 36175.500 10049.400 1675.550 52068.680 36176.000 10049.330 1675.580 52068.680 36176.500 10049.300 1675.550 52068.730 36177.000 10049.250 1675.580 52068.730 36177.500 10049.200 1675.530 52068.730 36178.000 10049.130 1675.550 52068.730 36178.500 10049.100 1675.530 52068.800 36179.000 10049.000 1675.580 52068.880 36179.500 10048.980 1675.580 52068.880 36180.000 10048.900 1675.600 52068.930 36180.500 10048.880 1675.630 52068.950 36181.000 10048.780 1675.630 52068.980 36181.500 10048.730 1675.650 52069.000 36182.000 10048.580 1675.680 52068.950 36182.500 10048.580 1675.700 52069.080 36183.000 10048.450 1675.700 52069.080 36183.500 10048.430 1675.700 52069.100 36184.000 10048.300 1675.730 52069.100 36184.500 10048.230 1675.700 52069.100 36185.000 10048.150 1675.730 52069.130 36185.500 10048.100 1675.780 52069.150 36186.000 10047.950 1675.750 52069.150 36186.500 10047.980 1675.780 52069.200 36187.000 10047.880 1675.830 52069.200 36187.500 10047.850 1675.800 52069.230 36188.000 10047.700 1675.830 52069.250 36188.500 10047.680 1675.830 52069.230 36189.000 10047.580 1675.880 52069.300 36189.500 10047.500 1675.830 52069.280 36190.000 10047.430 1675.900 52069.280 36190.500 10047.380 1675.930 52069.300 36191.000 10047.280 1675.930 52069.300 36191.500 10047.300 1675.980 52069.400 36192.000 10047.150 1675.980 52069.380 36192.500 10047.100 1675.980 52069.400 36193.000 10047.080 1676.000 52069.400 36193.500 10047.030 1675.980 52069.400 36194.000 10046.950 1675.980 52069.350 36194.500 10046.980 1676.030 52069.450 36195.000 10046.850 1676.000 52069.450 36195.500 10046.830 1676.000 52069.480 36196.000 10046.680 1676.000 52069.480 36196.500 10046.650 1675.980 52069.530 36197.000 10046.480 1675.980 52069.500 36197.500 10046.430 1675.950 52069.530 36198.000 10046.280 1675.950 52069.580 36198.500 10046.180 1675.880 52069.530 36199.000 10046.130 1675.980 52069.580 36199.500 10046.030 1675.980 52069.630 36200.000 10045.850 1675.900 52069.580 36200.500 10045.780 1675.980 52069.650 36201.000 10045.630 1676.000 52069.630 36201.500 10045.500 1675.950 52069.650 36202.000 10045.380 1675.980 52069.650 36202.500 10045.330 1675.980 52069.700 36203.000 10045.150 1675.950 52069.680 36203.500 10045.000 1675.930 52069.680 36204.000 10044.880 1675.950 52069.700 36204.500 10044.800 1675.980 52069.800 36205.000 10044.630 1675.980 52069.800 36205.500 10044.550 1675.950 52069.800 36206.000 10044.330 1675.980 52069.830 36206.500 10044.230 1676.000 52069.850 36207.000 10044.050 1676.050 52069.900 36207.500 10044.030 1676.080 52069.930 36208.000 10043.800 1676.080 52069.900 36208.500 10043.730 1676.080 52069.950 36209.000 10043.580 1676.130 52069.950 36209.500 10043.530 1676.130 52070.050 36210.000 10043.330 1676.150 52070.030 36210.500 10043.280 1676.180 52070.050 36211.000 10043.100 1676.200 52070.050 36211.500 10043.030 1676.250 52070.080 36212.000 10042.850 1676.250 52070.130 36212.500 10042.750 1676.280 52070.150 36213.000 10042.550 1676.350 52070.200 36213.500 10042.450 1676.380 52070.280 36214.000 10042.250 1676.400 52070.300 36214.500 10042.180 1676.450 52070.350 36215.000 10041.950 1676.480 52070.380 36215.500 10041.850 1676.500 52070.450 36216.000 10041.680 1676.530 52070.450 36216.500 10041.550 1676.550 52070.530 36217.000 10041.350 1676.600 52070.550 36217.500 10041.200 1676.630 52070.600 36218.000 10040.980 1676.650 52070.630 36218.500 10040.880 1676.680 52070.650 36219.000 10040.600 1676.650 52070.650 36219.500 10040.500 1676.680 52070.730 36220.000 10040.300 1676.730 52070.780 36220.500 10040.150 1676.680 52070.780 36221.000 10039.930 1676.730 52070.780 36221.500 10039.830 1676.730 52070.830 36222.000 10039.600 1676.680 52070.800 36222.500 10039.480 1676.680 52070.850 36223.000 10039.280 1676.700 52070.830 36223.500 10039.180 1676.730 52070.900 36224.000 10039.000 1676.750 52070.930 36224.500 10038.830 1676.780 52070.930 36225.000 10038.630 1676.830 52070.980 36225.500 10038.500 1676.850 52071.030 36226.000 10038.280 1676.880 52071.030 36226.500 10038.150 1676.850 52071.080 36227.000 10037.950 1676.900 52071.080 36227.500 10037.880 1676.880 52071.100 36228.000 10037.650 1676.900 52071.130 36228.500 10037.550 1676.900 52071.180 36229.000 10037.430 1676.950 52071.200 36229.500 10037.300 1676.930 52071.230 36230.000 10037.180 1677.000 52071.230 36230.500 10037.130 1677.030 52071.300 36231.000 10036.930 1677.030 52071.280 36231.500 10036.850 1676.980 52071.300 36232.000 10036.730 1677.030 52071.380 36232.500 10036.680 1677.030 52071.380 36233.000 10036.500 1677.000 52071.400 36233.500 10036.450 1677.050 52071.450 36234.000 10036.330 1677.050 52071.480 36234.500 10036.230 1677.000 52071.500 36235.000 10036.050 1676.980 52071.480 36235.500 10036.030 1677.000 52071.550 36236.000 10035.880 1677.030 52071.580 36236.500 10035.830 1676.980 52071.650 36237.000 10035.700 1677.030 52071.680 36237.500 10035.580 1677.030 52071.750 36238.000 10035.430 1677.080 52071.750 36238.500 10035.330 1677.150 52071.830 36239.000 10035.100 1677.150 52071.880 36239.500 10034.980 1677.250 52071.950 36240.000 10034.730 1677.280 52071.930 36240.500 10034.650 1677.330 52072.030 36241.000 10034.480 1677.380 52072.080 36241.500 10034.350 1677.400 52072.130 36242.000 10034.180 1677.430 52072.150 36242.500 10034.000 1677.430 52072.180 36243.000 10033.830 1677.500 52072.200 36243.500 10033.730 1677.530 52072.280 36244.000 10033.480 1677.550 52072.280 36244.500 10033.350 1677.550 52072.300 36245.000 10033.150 1677.580 52072.300 36245.500 10033.080 1677.550 52072.350 36246.000 10032.900 1677.580 52072.400 36246.500 10032.780 1677.580 52072.430 36247.000 10032.600 1677.580 52072.430 36247.500 10032.480 1677.550 52072.480 36248.000 10032.300 1677.530 52072.480 36248.500 10032.230 1677.480 52072.550 36249.000 10032.000 1677.480 52072.550 36249.500 10031.950 1677.500 52072.600 36250.000 10031.750 1677.500 52072.630 36250.500 10031.680 1677.530 52072.680 36251.000 10031.480 1677.500 52072.700 36251.500 10031.350 1677.550 52072.780 36252.000 10031.180 1677.580 52072.780 36252.500 10031.030 1677.580 52072.850 36253.000 10030.800 1677.600 52072.850 36253.500 10030.680 1677.600 52072.900 36254.000 10030.450 1677.600 52072.900 36254.500 10030.330 1677.630 52072.950 36255.000 10030.130 1677.600 52072.980 36255.500 10030.030 1677.600 52073.000 36256.000 10029.830 1677.630 52073.000 36256.500 10029.730 1677.650 52073.080 36257.000 10029.580 1677.680 52073.080 36257.500 10029.550 1677.680 52073.130 36258.000 10029.330 1677.680 52073.130 36258.500 10029.300 1677.700 52073.230 36259.000 10029.180 1677.730 52073.250 36259.500 10029.050 1677.730 52073.300 36260.000 10028.900 1677.750 52073.300 36260.500 10028.800 1677.750 52073.380 36261.000 10028.600 1677.780 52073.430 36261.500 10028.530 1677.830 52073.480 36262.000 10028.250 1677.900 52073.530 36262.500 10028.100 1677.900 52073.550 36263.000 10027.950 1678.000 52073.600 36263.500 10027.730 1677.950 52073.630 36264.000 10027.580 1678.030 52073.730 36264.500 10027.380 1678.050 52073.750 36265.000 10027.180 1678.100 52073.780 36265.500 10027.030 1678.130 52073.800 36266.000 10026.780 1678.100 52073.830 36266.500 10026.680 1678.130 52073.850 36267.000 10026.450 1678.150 52073.900 36267.500 10026.330 1678.150 52073.930 36268.000 10026.180 1678.200 52073.980 36268.500 10026.080 1678.250 52074.030 36269.000 10025.880 1678.230 52074.100 36269.500 10025.730 1678.230 52074.130 36270.000 10025.530 1678.250 52074.200 36270.500 10025.400 1678.250 52074.250 36271.000 10025.150 1678.280 52074.250 36271.500 10025.000 1678.280 52074.280 36272.000 10024.780 1678.280 52074.300 36272.500 10024.650 1678.350 52074.380 36273.000 10024.450 1678.350 52074.400 36273.500 10024.280 1678.300 52074.400 36274.000 10024.050 1678.350 52074.400 36274.500 10023.980 1678.330 52074.450 36275.000 10023.750 1678.380 52074.500 36275.500 10023.650 1678.350 52074.530 36276.000 10023.480 1678.380 52074.550 36276.500 10023.350 1678.380 52074.600 36277.000 10023.200 1678.430 52074.600 36277.500 10023.080 1678.450 52074.680 36278.000 10022.850 1678.480 52074.680 36278.500 10022.750 1678.500 52074.730 36279.000 10022.480 1678.530 52074.750 36279.500 10022.350 1678.580 52074.830 36280.000 10022.080 1678.600 52074.830 36280.500 10021.930 1678.630 52074.880 36281.000 10021.750 1678.650 52074.850 36281.500 10021.630 1678.700 52074.880 36282.000 10021.450 1678.700 52074.880 36282.500 10021.280 1678.700 52074.930 36283.000 10021.050 1678.730 52074.930 36283.500 10020.930 1678.700 52074.950 36284.000 10020.700 1678.700 52074.980 36284.500 10020.580 1678.700 52075.000 36285.000 10020.430 1678.780 52075.000 36285.500 10020.230 1678.700 52075.030 36286.000 10020.080 1678.730 52075.050 36286.500 10019.950 1678.730 52075.050 36287.000 10019.750 1678.730 52075.050 36287.500 10019.680 1678.730 52075.080 36288.000 10019.450 1678.750 52075.050 36288.500 10019.380 1678.730 52075.130 36289.000 10019.200 1678.750 52075.100 36289.500 10019.130 1678.750 52075.180 36290.000 10018.980 1678.750 52075.180 36290.500 10018.900 1678.800 52075.200 36291.000 10018.650 1678.800 52075.230 36291.500 10018.580 1678.830 52075.250 36292.000 10018.330 1678.850 52075.300 36292.500 10018.200 1678.830 52075.330 36293.000 10017.980 1678.850 52075.300 36293.500 10017.830 1678.850 52075.350 36294.000 10017.630 1678.880 52075.350 36294.500 10017.480 1678.880 52075.400 36295.000 10017.250 1678.880 52075.350 36295.500 10017.080 1678.880 52075.400 36296.000 10016.900 1678.950 52075.430 36296.500 10016.780 1678.950 52075.500 36297.000 10016.530 1678.980 52075.500 36297.500 10016.400 1679.000 52075.550 36298.000 10016.180 1679.030 52075.580 36298.500 10015.980 1679.000 52075.580 36299.000 10015.800 1678.980 52075.600 36299.500 10015.650 1679.000 52075.630 36300.000 10015.400 1678.980 52075.630 36300.500 10015.250 1678.950 52075.630 36301.000 10015.030 1678.950 52075.680 36301.500 10014.900 1678.950 52075.700 36302.000 10014.680 1679.000 52075.730 36302.500 10014.530 1678.980 52075.780 36303.000 10014.300 1679.000 52075.750 36303.500 10014.180 1679.080 52075.830 36304.000 10013.930 1679.130 52075.850 36304.500 10013.830 1679.180 52075.930 36305.000 10013.550 1679.250 52075.930 36305.500 10013.430 1679.250 52076.000 36306.000 10013.150 1679.300 52076.080 36306.500 10012.950 1679.250 52076.050 36307.000 10012.700 1679.280 52076.050 36307.500 10012.600 1679.300 52076.130 36308.000 10012.350 1679.250 52076.100 36308.500 10012.200 1679.200 52076.100 36309.000 10011.980 1679.180 52076.080 36309.500 10011.880 1679.150 52076.100 36310.000 10011.680 1679.100 52076.100 36310.500 10011.600 1679.080 52076.150 36311.000 10011.400 1679.000 52076.150 36311.500 10011.350 1679.030 52076.230 36312.000 10011.180 1679.000 52076.230 36312.500 10011.080 1678.950 52076.250 36313.000 10010.930 1678.980 52076.250 36313.500 10010.880 1678.900 52076.280 36314.000 10010.680 1678.900 52076.280 36314.500 10010.650 1678.900 52076.350 36315.000 10010.500 1678.950 52076.350 36315.500 10010.450 1678.930 52076.430 36316.000 10010.280 1678.880 52076.430 36316.500 10010.250 1678.900 52076.450 36317.000 10010.130 1678.900 52076.450 36317.500 10010.030 1678.850 52076.480 36318.000 10009.930 1678.850 52076.480 36318.500 10009.900 1678.850 52076.530 36319.000 10009.750 1678.800 52076.500 36319.500 10009.700 1678.750 52076.550 36320.000 10009.630 1678.780 52076.600 36320.500 10009.480 1678.800 52076.630 36321.000 10009.430 1678.800 52076.630 36321.500 10009.350 1678.780 52076.730 36322.000 10009.180 1678.750 52076.750 36322.500 10009.100 1678.780 52076.830 36323.000 10008.930 1678.780 52076.850 36323.500 10008.850 1678.800 52076.880 36324.000 10008.650 1678.830 52076.880 36324.500 10008.580 1678.880 52076.950 36325.000 10008.430 1678.950 52077.030 36325.500 10008.250 1678.950 52077.030 36326.000 10008.080 1679.030 52077.080 36326.500 10007.900 1679.050 52077.150 36327.000 10007.650 1679.150 52077.200 36327.500 10007.500 1679.150 52077.200 36328.000 10007.330 1679.230 52077.300 36328.500 10007.100 1679.280 52077.330 36329.000 10006.930 1679.300 52077.400 36329.500 10006.730 1679.330 52077.400 36330.000 10006.500 1679.380 52077.430 36330.500 10006.350 1679.400 52077.500 36331.000 10006.150 1679.400 52077.500 36331.500 10006.080 1679.400 52077.550 36332.000 10005.850 1679.450 52077.580 36332.500 10005.800 1679.450 52077.630 36333.000 10005.650 1679.480 52077.650 36333.500 10005.550 1679.500 52077.730 36334.000 10005.430 1679.530 52077.750 36334.500 10005.380 1679.530 52077.830 36335.000 10005.280 1679.580 52077.880 36335.500 10005.130 1679.550 52077.900 36336.000 10004.980 1679.630 52077.950 36336.500 10004.900 1679.580 52078.000 36337.000 10004.780 1679.630 52078.050 36337.500 10004.680 1679.630 52078.100 36338.000 10004.550 1679.630 52078.100 36338.500 10004.500 1679.650 52078.150 36339.000 10004.280 1679.600 52078.180 36339.500 10004.200 1679.580 52078.180 36340.000 10004.130 1679.630 52078.200 36340.500 10004.080 1679.550 52078.250 36341.000 10003.950 1679.530 52078.230 36341.500 10003.980 1679.450 52078.250 36342.000 10003.880 1679.430 52078.280 36342.500 10003.880 1679.350 52078.330 36343.000 10003.880 1679.300 52078.300 36343.500 10003.930 1679.230 52078.330 36344.000 10003.900 1679.150 52078.330 36344.500 10003.980 1679.100 52078.350 36345.000 10003.930 1679.050 52078.350 36345.500 10003.980 1678.950 52078.380 36346.000 10003.980 1678.950 52078.430 36346.500 10004.030 1678.880 52078.450 36347.000 10003.980 1678.830 52078.450 36347.500 10004.000 1678.780 52078.550 36348.000 10004.000 1678.780 52078.530 36348.500 10004.030 1678.700 52078.600 36349.000 10003.980 1678.680 52078.580 36349.500 10004.050 1678.650 52078.630 36350.000 10003.980 1678.600 52078.600 36350.500 10004.030 1678.550 52078.650 36351.000 10004.050 1678.580 52078.680 36351.500 10004.030 1678.530 52078.730 36352.000 10004.050 1678.530 52078.700 36352.500 10004.050 1678.530 52078.750 36353.000 10003.980 1678.530 52078.780 36353.500 10004.000 1678.530 52078.800 36354.000 10003.950 1678.530 52078.850 36354.500 10003.950 1678.530 52078.850 36355.000 10003.900 1678.500 52078.850 36355.500 10003.930 1678.500 52078.900 36356.000 10003.850 1678.480 52078.900 36356.500 10003.880 1678.400 52078.900 36357.000 10003.800 1678.400 52078.930 36357.500 10003.800 1678.330 52078.900 36358.000 10003.780 1678.300 52078.950 36358.500 10003.800 1678.250 52078.950 36359.000 10003.800 1678.230 52078.950 36359.500 10003.800 1678.130 52078.950 36360.000 10003.780 1678.050 52078.950 36360.500 10003.830 1677.950 52078.930 36361.000 10003.800 1677.850 52078.850 36361.500 10003.850 1677.750 52078.900 36362.000 10003.830 1677.650 52078.900 36362.500 10003.930 1677.600 52078.930 36363.000 10003.900 1677.500 52078.900 36363.500 10003.980 1677.430 52078.930 36364.000 10004.000 1677.350 52078.900 36364.500 10004.000 1677.280 52078.900 36365.000 10004.050 1677.250 52078.950 36365.500 10004.100 1677.280 52079.000 36366.000 10004.030 1677.230 52078.950 36366.500 10004.050 1677.200 52078.980 36367.000 10004.030 1677.280 52079.000 36367.500 10004.000 1677.280 52079.080 36368.000 10004.000 1677.300 52079.080 36368.500 10003.980 1677.330 52079.130 36369.000 10003.880 1677.300 52079.150 36369.500 10003.850 1677.330 52079.180 36370.000 10003.750 1677.350 52079.180 36370.500 10003.730 1677.380 52079.250 36371.000 10003.550 1677.400 52079.230 36371.500 10003.530 1677.400 52079.250 36372.000 10003.350 1677.430 52079.250 36372.500 10003.300 1677.450 52079.300 36373.000 10003.150 1677.400 52079.230 36373.500 10003.050 1677.400 52079.230 36374.000 10002.900 1677.400 52079.230 36374.500 10002.750 1677.280 52079.200 36375.000 10002.600 1677.300 52079.200 36375.500 10002.500 1677.250 52079.180 36376.000 10002.330 1677.230 52079.180 36376.500 10002.250 1677.130 52079.150 36377.000 10002.100 1677.080 52079.130 36377.500 10001.980 1677.000 52079.100 36378.000 10001.800 1676.930 52079.050 36378.500 10001.700 1676.850 52079.030 36379.000 10001.500 1676.800 52078.980 36379.500 10001.430 1676.650 52078.950 36380.000 10001.230 1676.580 52078.900 36380.500 10001.180 1676.480 52078.850 36381.000 10001.000 1676.400 52078.780 36381.500 10000.980 1676.280 52078.780 36382.000 10000.830 1676.180 52078.730 36382.500 10000.700 1676.130 52078.700 36383.000 10000.650 1676.050 52078.700 36383.500 10000.630 1675.980 52078.630 36384.000 10000.500 1675.880 52078.530 36384.500 10000.500 1675.830 52078.530 36385.000 10000.450 1675.800 52078.500 36385.500 10000.430 1675.730 52078.450 36386.000 10000.330 1675.650 52078.400 36386.500 10000.330 1675.580 52078.380 36387.000 10000.300 1675.480 52078.280 36387.500 10000.350 1675.400 52078.250 36388.000 10000.350 1675.250 52078.150 36388.500 10000.450 1675.080 52078.130 36389.000 10000.500 1674.980 52078.050 36389.500 10000.630 1674.850 52078.030 36390.000 10000.700 1674.700 52077.930 36390.500 10000.830 1674.580 52077.880 36391.000 10000.930 1674.450 52077.850 36391.500 10001.080 1674.330 52077.800 36392.000 10001.100 1674.180 52077.730 36392.500 10001.250 1674.000 52077.730 36393.000 10001.300 1673.900 52077.650 36393.500 10001.430 1673.750 52077.630 36394.000 10001.480 1673.630 52077.580 36394.500 10001.600 1673.480 52077.500 36395.000 10001.650 1673.380 52077.480 36395.500 10001.750 1673.250 52077.430 36396.000 10001.830 1673.230 52077.400 36396.500 10001.930 1673.130 52077.380 36397.000 10001.930 1673.080 52077.330 36397.500 10002.030 1673.080 52077.350 36398.000 10001.980 1673.080 52077.350 36398.500 10002.000 1673.000 52077.330 36399.000 10001.950 1672.980 52077.300 36399.500 10001.880 1672.950 52077.280 36400.000 10001.800 1672.950 52077.280 36400.500 10001.750 1672.900 52077.280 36401.000 10001.600 1672.880 52077.230 36401.500 10001.530 1672.850 52077.230 36402.000 10001.350 1672.830 52077.180 36402.500 10001.250 1672.830 52077.200 36403.000 10001.030 1672.850 52077.180 36403.500 10000.900 1672.830 52077.180 36404.000 10000.700 1672.880 52077.180 36404.500 10000.550 1672.880 52077.180 36405.000 10000.250 1672.900 52077.130 36405.500 10000.130 1672.880 52077.130 36406.000 9999.930 1672.880 52077.100 36406.500 9999.800 1672.850 52077.080 36407.000 9999.550 1672.880 52077.000 36407.500 9999.450 1672.880 52076.980 36408.000 9999.230 1672.900 52076.930 36408.500 9999.030 1672.900 52076.950 36409.000 9998.830 1672.930 52076.900 36409.500 9998.680 1672.900 52076.930 36410.000 9998.400 1672.930 52076.880 36410.500 9998.330 1672.900 52076.850 36411.000 9998.080 1672.900 52076.750 36411.500 9997.980 1672.850 52076.700 36412.000 9997.830 1672.850 52076.680 36412.500 9997.700 1672.800 52076.580 36413.000 9997.580 1672.750 52076.530 36413.500 9997.500 1672.730 52076.480 36414.000 9997.400 1672.680 52076.430 36414.500 9997.380 1672.630 52076.380 36415.000 9997.250 1672.600 52076.300 36415.500 9997.280 1672.550 52076.250 36416.000 9997.230 1672.550 52076.250 36416.500 9997.180 1672.530 52076.200 36417.000 9997.050 1672.500 52076.150 36417.500 9997.080 1672.500 52076.130 36418.000 9996.930 1672.480 52076.030 36418.500 9996.950 1672.450 52076.000 36419.000 9996.850 1672.480 52075.980 36419.500 9996.900 1672.450 52075.930 36420.000 9996.800 1672.450 52075.880 36420.500 9996.830 1672.500 52075.850 36421.000 9996.730 1672.450 52075.750 36421.500 9996.730 1672.450 52075.730 36422.000 9996.680 1672.530 52075.700 36422.500 9996.650 1672.450 52075.650 36423.000 9996.600 1672.480 52075.600 36423.500 9996.580 1672.450 52075.530 36424.000 9996.530 1672.450 52075.450 36424.500 9996.530 1672.450 52075.400 36425.000 9996.480 1672.400 52075.350 36425.500 9996.500 1672.400 52075.300 36426.000 9996.450 1672.400 52075.230 36426.500 9996.480 1672.350 52075.180 36427.000 9996.480 1672.380 52075.130 36427.500 9996.480 1672.300 52075.030 36428.000 9996.400 1672.300 52074.930 36428.500 9996.430 1672.280 52074.930 36429.000 9996.400 1672.300 52074.850 36429.500 9996.350 1672.280 52074.830 36430.000 9996.250 1672.280 52074.700 36430.500 9996.230 1672.250 52074.630 36431.000 9996.150 1672.280 52074.580 36431.500 9996.100 1672.200 52074.480 36432.000 9996.080 1672.230 52074.400 36432.500 9996.030 1672.200 52074.300 36433.000 9995.930 1672.230 52074.250 36433.500 9995.850 1672.230 52074.180 36434.000 9995.800 1672.280 52074.130 36434.500 9995.730 1672.280 52074.030 36435.000 9995.530 1672.250 52073.900 36435.500 9995.500 1672.300 52073.900 36436.000 9995.350 1672.300 52073.780 36436.500 9995.330 1672.300 52073.730 36437.000 9995.230 1672.300 52073.600 36437.500 9995.230 1672.350 52073.550 36438.000 9995.100 1672.330 52073.430 36438.500 9995.100 1672.350 52073.430 36439.000 9994.980 1672.330 52073.300 36439.500 9994.950 1672.330 52073.200 36440.000 9994.850 1672.350 52073.130 36440.500 9994.800 1672.280 52073.080 36441.000 9994.700 1672.330 52073.000 36441.500 9994.650 1672.350 52072.980 36442.000 9994.500 1672.380 52072.880 36442.500 9994.430 1672.400 52072.850 36443.000 9994.300 1672.430 52072.780 36443.500 9994.180 1672.430 52072.730 36444.000 9993.950 1672.500 52072.680 36444.500 9993.830 1672.530 52072.630 36445.000 9993.580 1672.600 52072.550 36445.500 9993.450 1672.700 52072.580 36446.000 9993.250 1672.800 52072.500 36446.500 9993.130 1672.900 52072.500 36447.000 9992.880 1673.000 52072.430 36447.500 9992.700 1673.080 52072.380 36448.000 9992.450 1673.200 52072.330 36448.500 9992.280 1673.300 52072.300 36449.000 9992.000 1673.430 52072.250 36449.500 9991.830 1673.530 52072.250 36450.000 9991.630 1673.650 52072.180 36450.500 9991.430 1673.750 52072.150 36451.000 9991.200 1673.850 52072.130 36451.500 9990.980 1673.930 52072.050 36452.000 9990.780 1673.980 52072.000 36452.500 9990.600 1673.980 52071.900 36453.000 9990.380 1674.000 52071.850 36453.500 9990.250 1674.000 52071.730 36454.000 9990.000 1674.000 52071.650 36454.500 9989.950 1674.000 52071.630 36455.000 9989.780 1674.000 52071.530 36455.500 9989.730 1674.000 52071.430 36456.000 9989.580 1674.000 52071.330 36456.500 9989.550 1674.000 52071.300 36457.000 9989.480 1674.050 52071.180 36457.500 9989.450 1674.030 52071.100 36458.000 9989.330 1674.100 52071.030 36458.500 9989.330 1674.080 52070.980 36459.000 9989.300 1674.130 52070.900 36459.500 9989.330 1674.100 52070.850 36460.000 9989.280 1674.130 52070.730 36460.500 9989.280 1674.080 52070.630 36461.000 9989.280 1674.100 52070.600 36461.500 9989.300 1674.050 52070.500 36462.000 9989.350 1674.080 52070.430 36462.500 9989.400 1673.980 52070.330 36463.000 9989.400 1673.950 52070.200 36463.500 9989.480 1673.900 52070.150 36464.000 9989.480 1673.880 52070.030 36464.500 9989.550 1673.880 52069.950 36465.000 9989.550 1673.830 52069.830 36465.500 9989.630 1673.850 52069.780 36466.000 9989.580 1673.880 52069.680 36466.500 9989.580 1673.880 52069.600 36467.000 9989.550 1673.900 52069.530 36467.500 9989.580 1673.900 52069.430 36468.000 9989.550 1673.980 52069.400 36468.500 9989.550 1674.000 52069.330 36469.000 9989.500 1674.100 52069.250 36469.500 9989.450 1674.150 52069.200 36470.000 9989.330 1674.200 52069.150 36470.500 9989.300 1674.250 52069.100 36471.000 9989.180 1674.330 52069.000 36471.500 9989.130 1674.400 52068.950 36472.000 9988.950 1674.480 52068.900 36472.500 9988.930 1674.530 52068.850 36473.000 9988.780 1674.600 52068.750 36473.500 9988.650 1674.700 52068.730 36474.000 9988.430 1674.780 52068.680 36474.500 9988.330 1674.850 52068.650 36475.000 9988.030 1674.950 52068.600 36475.500 9987.930 1675.030 52068.550 36476.000 9987.630 1675.100 52068.450 36476.500 9987.450 1675.150 52068.430 36477.000 9987.200 1675.250 52068.350 36477.500 9987.080 1675.330 52068.330 36478.000 9986.800 1675.380 52068.200 36478.500 9986.550 1675.380 52068.150 36479.000 9986.350 1675.430 52068.080 36479.500 9986.150 1675.430 52068.030 36480.000 9985.930 1675.450 52067.930 36480.500 9985.800 1675.450 52067.850 36481.000 9985.550 1675.380 52067.730 36481.500 9985.350 1675.300 52067.630 36482.000 9985.150 1675.250 52067.530 36482.500 9985.000 1675.180 52067.430 36483.000 9984.800 1675.100 52067.280 36483.500 9984.650 1674.980 52067.180 36484.000 9984.500 1674.900 52067.080 36484.500 9984.400 1674.780 52066.950 36485.000 9984.250 1674.700 52066.800 36485.500 9984.200 1674.580 52066.730 36486.000 9984.080 1674.430 52066.580 36486.500 9984.050 1674.280 52066.500 36487.000 9983.950 1674.180 52066.350 36487.500 9984.030 1674.080 52066.280 36488.000 9983.930 1673.930 52066.130 36488.500 9984.000 1673.780 52066.080 36489.000 9983.980 1673.650 52065.980 36489.500 9984.100 1673.550 52065.900 36490.000 9984.050 1673.400 52065.780 36490.500 9984.250 1673.300 52065.780 36491.000 9984.250 1673.150 52065.650 36491.500 9984.380 1673.050 52065.630 36492.000 9984.430 1672.950 52065.580 36492.500 9984.580 1672.800 52065.450 36493.000 9984.680 1672.700 52065.400 36493.500 9984.850 1672.530 52065.350 36494.000 9984.980 1672.400 52065.330 36494.500 9985.130 1672.330 52065.280 36495.000 9985.280 1672.180 52065.230 36495.500 9985.430 1672.050 52065.180 36496.000 9985.530 1672.000 52065.150 36496.500 9985.700 1671.950 52065.150 36497.000 9985.800 1671.930 52065.130 36497.500 9985.930 1671.880 52065.100 36498.000 9986.030 1671.850 52065.080 36498.500 9986.150 1671.780 52065.080 36499.000 9986.180 1671.780 52065.050 36499.500 9986.300 1671.780 52065.050 36500.000 9986.300 1671.800 52065.030 36500.500 9986.380 1671.830 52065.030 36501.000 9986.350 1671.900 52065.050 36501.500 9986.430 1671.950 52065.080 36502.000 9986.280 1672.000 52065.050 36502.500 9986.350 1672.100 52065.050 36503.000 9986.300 1672.150 52065.030 36503.500 9986.300 1672.200 52065.050 36504.000 9986.250 1672.280 52065.000 36504.500 9986.280 1672.350 52065.050 36505.000 9986.150 1672.430 52065.030 36505.500 9986.100 1672.530 52065.050 36506.000 9985.930 1672.600 52065.050 36506.500 9985.900 1672.700 52065.080 36507.000 9985.730 1672.780 52065.030 36507.500 9985.680 1672.850 52065.000 36508.000 9985.530 1672.900 52064.980 36508.500 9985.430 1673.030 52065.030 36509.000 9985.230 1673.030 52064.930 36509.500 9985.080 1673.130 52064.980 36510.000 9984.900 1673.200 52064.900 36510.500 9984.780 1673.180 52064.850 36511.000 9984.580 1673.230 52064.750 36511.500 9984.480 1673.230 52064.700 36512.000 9984.230 1673.200 52064.680 36512.500 9984.100 1673.230 52064.600 36513.000 9983.800 1673.150 52064.480 36513.500 9983.700 1673.180 52064.500 36514.000 9983.450 1673.150 52064.330 36514.500 9983.330 1673.130 52064.280 36515.000 9983.100 1673.080 52064.130 36515.500 9983.030 1673.000 52064.000 36516.000 9982.850 1672.950 52063.880 36516.500 9982.780 1672.880 52063.730 36517.000 9982.700 1672.780 52063.600 36517.500 9982.630 1672.680 52063.500 36518.000 9982.500 1672.600 52063.330 36518.500 9982.530 1672.480 52063.230 36519.000 9982.430 1672.350 52063.050 36519.500 9982.500 1672.250 52063.000 36520.000 9982.500 1672.180 52062.850 36520.500 9982.550 1672.050 52062.750 36521.000 9982.530 1671.880 52062.580 36521.500 9982.600 1671.800 52062.480 36522.000 9982.600 1671.650 52062.350 36522.500 9982.680 1671.580 52062.280 36523.000 9982.630 1671.450 52062.130 36523.500 9982.730 1671.380 52062.030 36524.000 9982.730 1671.250 52061.880 36524.500 9982.880 1671.180 52061.800 36525.000 9982.930 1671.080 52061.650 36525.500 9983.100 1671.000 52061.580 36526.000 9983.200 1670.930 52061.500 36526.500 9983.300 1670.830 52061.430 36527.000 9983.350 1670.730 52061.250 36527.500 9983.550 1670.600 52061.180 36528.000 9983.680 1670.530 52061.050 36528.500 9983.880 1670.400 52061.000 36529.000 9983.980 1670.300 52060.900 36529.500 9984.200 1670.180 52060.800 36530.000 9984.350 1670.080 52060.700 36530.500 9984.500 1669.930 52060.580 36531.000 9984.600 1669.830 52060.500 36531.500 9984.750 1669.780 52060.430 36532.000 9984.850 1669.730 52060.380 36532.500 9985.000 1669.680 52060.300 36533.000 9985.050 1669.680 52060.230 36533.500 9985.150 1669.630 52060.180 36534.000 9985.180 1669.650 52060.130 36534.500 9985.150 1669.650 52060.050 36535.000 9985.280 1669.750 52060.000 36535.500 9985.330 1669.880 52060.000 36536.000 9985.280 1669.950 52059.930 36536.500 9985.380 1670.030 52059.930 36537.000 9985.350 1670.180 52059.850 36537.500 9985.430 1670.250 52059.800 36538.000 9985.450 1670.350 52059.800 36538.500 9985.500 1670.430 52059.750 36539.000 9985.450 1670.530 52059.680 36539.500 9985.480 1670.600 52059.650 36540.000 9985.450 1670.750 52059.600 36540.500 9985.500 1670.830 52059.600 36541.000 9985.400 1670.880 52059.530 36541.500 9985.450 1670.980 52059.480 36542.000 9985.400 1671.100 52059.430 36542.500 9985.480 1671.130 52059.330 36543.000 9985.450 1671.200 52059.280 36543.500 9985.450 1671.300 52059.250 36544.000 9985.450 1671.400 52059.200 36544.500 9985.450 1671.450 52059.100 36545.000 9985.380 1671.580 52059.050 36545.500 9985.450 1671.650 52058.980 36546.000 9985.430 1671.750 52058.950 36546.500 9985.430 1671.830 52058.880 36547.000 9985.380 1671.900 52058.780 36547.500 9985.380 1672.000 52058.780 36548.000 9985.350 1672.050 52058.680 36548.500 9985.350 1672.130 52058.630 36549.000 9985.350 1672.200 52058.550 36549.500 9985.430 1672.250 52058.530 36550.000 9985.330 1672.300 52058.380 36550.500 9985.400 1672.350 52058.350 36551.000 9985.380 1672.430 52058.250 36551.500 9985.430 1672.480 52058.180 36552.000 9985.400 1672.500 52058.080 36552.500 9985.450 1672.550 52058.000 36553.000 9985.450 1672.530 52057.880 36553.500 9985.530 1672.580 52057.830 36554.000 9985.530 1672.600 52057.730 36554.500 9985.650 1672.600 52057.680 36555.000 9985.630 1672.600 52057.580 36555.500 9985.730 1672.580 52057.500 36556.000 9985.800 1672.600 52057.430 36556.500 9985.930 1672.600 52057.400 36557.000 9985.980 1672.600 52057.330 36557.500 9986.100 1672.580 52057.250 36558.000 9986.100 1672.580 52057.180 36558.500 9986.230 1672.550 52057.180 36559.000 9986.300 1672.550 52057.080 36559.500 9986.400 1672.500 52056.980 36560.000 9986.450 1672.450 52056.950 36560.500 9986.550 1672.430 52056.900 36561.000 9986.630 1672.400 52056.800 36561.500 9986.700 1672.380 52056.780 36562.000 9986.780 1672.400 52056.750 36562.500 9986.850 1672.330 52056.700 36563.000 9986.780 1672.300 52056.600 36563.500 9986.900 1672.280 52056.600 36564.000 9986.800 1672.250 52056.480 36564.500 9986.880 1672.230 52056.480 36565.000 9986.830 1672.200 52056.430 36565.500 9986.800 1672.150 52056.350 36566.000 9986.750 1672.150 52056.250 36566.500 9986.780 1672.100 52056.180 36567.000 9986.680 1672.000 52056.100 36567.500 9986.700 1671.980 52056.050 36568.000 9986.650 1671.900 52055.950 36568.500 9986.680 1671.880 52055.900 36569.000 9986.680 1671.830 52055.830 36569.500 9986.700 1671.780 52055.750 36570.000 9986.680 1671.750 52055.650 36570.500 9986.700 1671.730 52055.600 36571.000 9986.680 1671.730 52055.500 36571.500 9986.750 1671.680 52055.480 36572.000 9986.680 1671.700 52055.400 36572.500 9986.730 1671.630 52055.330 36573.000 9986.730 1671.630 52055.250 36573.500 9986.780 1671.630 52055.180 36574.000 9986.830 1671.600 52055.100 36574.500 9986.950 1671.580 52055.080 36575.000 9986.950 1671.550 52055.030 36575.500 9987.050 1671.530 52054.950 36576.000 9987.080 1671.550 52054.900 36576.500 9987.200 1671.500 52054.800 36577.000 9987.250 1671.530 52054.780 36577.500 9987.380 1671.530 52054.730 36578.000 9987.530 1671.530 52054.650 36578.500 9987.650 1671.550 52054.630 36579.000 9987.750 1671.550 52054.580 36579.500 9987.880 1671.550 52054.530 36580.000 9987.850 1671.550 52054.450 36580.500 9988.000 1671.580 52054.400 36581.000 9988.030 1671.550 52054.330 36581.500 9988.180 1671.550 52054.280 36582.000 9988.280 1671.630 52054.230 36582.500 9988.300 1671.600 52054.150 36583.000 9988.380 1671.650 52054.080 36583.500 9988.450 1671.630 52054.030 36584.000 9988.480 1671.700 52053.950 36584.500 9988.580 1671.680 52053.880 36585.000 9988.650 1671.750 52053.850 36585.500 9988.750 1671.750 52053.780 36586.000 9988.800 1671.780 52053.730 36586.500 9988.900 1671.780 52053.630 36587.000 9988.950 1671.800 52053.550 36587.500 9989.050 1671.830 52053.500 36588.000 9989.130 1671.880 52053.430 36588.500 9989.280 1671.930 52053.380 36589.000 9989.380 1671.950 52053.280 36589.500 9989.550 1671.950 52053.280 36590.000 9989.650 1672.000 52053.230 36590.500 9989.800 1671.950 52053.150 36591.000 9989.950 1671.950 52053.080 36591.500 9990.080 1671.980 52053.080 36592.000 9990.250 1671.980 52053.030 36592.500 9990.350 1671.980 52052.950 36593.000 9990.450 1671.950 52052.950 36593.500 9990.630 1671.900 52052.850 36594.000 9990.700 1671.900 52052.830 36594.500 9990.830 1671.850 52052.800 36595.000 9990.930 1671.800 52052.780 36595.500 9991.030 1671.800 52052.730 36596.000 9991.080 1671.750 52052.680 36596.500 9991.200 1671.730 52052.630 36597.000 9991.230 1671.650 52052.550 36597.500 9991.350 1671.630 52052.550 36598.000 9991.300 1671.580 52052.500 36598.500 9991.430 1671.530 52052.480 36599.000 9991.430 1671.500 52052.480 36599.500 9991.400 1671.380 52052.400 36600.000 9991.400 1671.330 52052.350 36600.500 9991.380 1671.280 52052.330 36601.000 9991.350 1671.230 52052.230 36601.500 9991.350 1671.100 52052.180 36602.000 9991.280 1671.080 52052.130 36602.500 9991.300 1671.000 52052.050 36603.000 9991.250 1670.950 52052.050 36603.500 9991.250 1670.950 52052.080 36604.000 9991.250 1670.930 52052.050 36604.500 9991.250 1670.880 52051.980 36605.000 9991.200 1670.880 52051.980 36605.500 9991.230 1670.880 52051.950 36606.000 9991.130 1670.880 52051.950 36606.500 9991.130 1670.850 52051.900 36607.000 9991.130 1670.880 52051.900 36607.500 9991.250 1670.880 52051.980 36608.000 9991.200 1670.900 52051.930 36608.500 9991.280 1670.930 52051.930 36609.000 9991.300 1671.030 52052.030 36609.500 9991.330 1671.050 52052.050 36610.000 9991.330 1671.100 52052.050 36610.500 9991.350 1671.180 52052.130 36611.000 9991.300 1671.250 52052.150 36611.500 9991.380 1671.330 52052.150 36612.000 9991.380 1671.400 52052.180 36612.500 9991.430 1671.450 52052.250 36613.000 9991.380 1671.530 52052.250 36613.500 9991.380 1671.580 52052.280 36614.000 9991.300 1671.650 52052.280 36614.500 9991.300 1671.750 52052.350 36615.000 9991.180 1671.850 52052.350 36615.500 9991.100 1671.930 52052.380 36616.000 9991.030 1672.100 52052.450 36616.500 9991.030 1672.180 52052.480 36617.000 9990.880 1672.230 52052.450 36617.500 9990.800 1672.350 52052.450 36618.000 9990.700 1672.400 52052.450 36618.500 9990.680 1672.500 52052.530 36619.000 9990.580 1672.630 52052.500 36619.500 9990.580 1672.600 52052.530 36620.000 9990.480 1672.750 52052.550 36620.500 9990.480 1672.800 52052.550 36621.000 9990.430 1672.900 52052.530 36621.500 9990.430 1672.930 52052.530 36622.000 9990.400 1673.050 52052.550 36622.500 9990.380 1673.100 52052.600 36623.000 9990.300 1673.200 52052.630 36623.500 9990.300 1673.250 52052.650 36624.000 9990.230 1673.330 52052.630 36624.500 9990.280 1673.380 52052.650 36625.000 9990.200 1673.450 52052.650 36625.500 9990.230 1673.550 52052.680 36626.000 9990.230 1673.650 52052.700 36626.500 9990.200 1673.730 52052.700 36627.000 9990.180 1673.830 52052.730 36627.500 9990.230 1673.900 52052.750 36628.000 9990.200 1673.980 52052.730 36628.500 9990.300 1674.050 52052.780 36629.000 9990.280 1674.150 52052.750 36629.500 9990.380 1674.200 52052.780 36630.000 9990.430 1674.300 52052.780 36630.500 9990.550 1674.350 52052.780 36631.000 9990.600 1674.450 52052.800 36631.500 9990.730 1674.480 52052.850 36632.000 9990.830 1674.530 52052.850 36632.500 9990.980 1674.530 52052.850 36633.000 9991.080 1674.550 52052.850 36633.500 9991.280 1674.600 52052.900 36634.000 9991.380 1674.600 52052.900 36634.500 9991.580 1674.630 52052.950 36635.000 9991.700 1674.630 52052.950 36635.500 9991.850 1674.600 52053.030 36636.000 9992.000 1674.650 52053.080 36636.500 9992.130 1674.600 52053.100 36637.000 9992.200 1674.600 52053.130 36637.500 9992.380 1674.630 52053.200 36638.000 9992.450 1674.630 52053.300 36638.500 9992.530 1674.580 52053.300 36639.000 9992.700 1674.630 52053.400 36639.500 9992.750 1674.600 52053.450 36640.000 9992.800 1674.600 52053.530 36640.500 9992.900 1674.600 52053.580 36641.000 9992.900 1674.630 52053.630 36641.500 9992.980 1674.600 52053.700 36642.000 9992.980 1674.630 52053.800 36642.500 9993.030 1674.650 52053.900 36643.000 9992.950 1674.680 52053.950 36643.500 9992.930 1674.730 52054.050 36644.000 9992.800 1674.780 52054.180 36644.500 9992.730 1674.830 52054.250 36645.000 9992.580 1674.900 52054.330 36645.500 9992.480 1674.930 52054.400 36646.000 9992.280 1675.030 52054.450 36646.500 9992.180 1675.100 52054.550 36647.000 9992.030 1675.200 52054.630 36647.500 9991.900 1675.280 52054.680 36648.000 9991.750 1675.330 52054.750 36648.500 9991.630 1675.400 52054.830 36649.000 9991.480 1675.480 52054.900 36649.500 9991.350 1675.500 52054.980 36650.000 9991.230 1675.580 52055.080 36650.500 9991.150 1675.630 52055.150 36651.000 9991.030 1675.680 52055.230 36651.500 9990.950 1675.750 52055.250 36652.000 9990.830 1675.780 52055.350 36652.500 9990.830 1675.850 52055.430 36653.000 9990.750 1675.900 52055.480 36653.500 9990.780 1675.950 52055.580 36654.000 9990.750 1675.950 52055.650 36654.500 9990.880 1676.050 52055.780 36655.000 9990.830 1676.080 52055.800 36655.500 9990.950 1676.100 52055.930 36656.000 9991.000 1676.100 52056.030 36656.500 9991.080 1676.130 52056.100 36657.000 9991.180 1676.150 52056.230 36657.500 9991.350 1676.150 52056.330 36658.000 9991.380 1676.150 52056.400 36658.500 9991.530 1676.100 52056.530 36659.000 9991.650 1676.130 52056.650 36659.500 9991.800 1676.100 52056.750 36660.000 9991.980 1676.130 52056.880 36660.500 9992.130 1676.130 52056.980 36661.000 9992.280 1676.150 52057.100 36661.500 9992.430 1676.150 52057.230 36662.000 9992.530 1676.150 52057.330 36662.500 9992.680 1676.180 52057.450 36663.000 9992.800 1676.200 52057.600 36663.500 9993.000 1676.230 52057.750 36664.000 9993.100 1676.280 52057.880 36664.500 9993.300 1676.280 52058.000 36665.000 9993.400 1676.300 52058.100 36665.500 9993.550 1676.330 52058.250 36666.000 9993.650 1676.230 52058.330 36666.500 9993.850 1676.330 52058.530 36667.000 9993.930 1676.280 52058.600 36667.500 9994.150 1676.300 52058.750 36668.000 9994.200 1676.300 52058.880 36668.500 9994.400 1676.280 52058.980 36669.000 9994.500 1676.300 52059.150 36669.500 9994.650 1676.280 52059.280 36670.000 9994.700 1676.300 52059.330 36670.500 9994.830 1676.330 52059.430 36671.000 9994.900 1676.350 52059.550 36671.500 9995.030 1676.300 52059.600 36672.000 9995.080 1676.380 52059.750 36672.500 9995.130 1676.380 52059.850 36673.000 9995.150 1676.400 52059.980 36673.500 9995.250 1676.450 52060.130 36674.000 9995.300 1676.500 52060.200 36674.500 9995.350 1676.500 52060.330 36675.000 9995.380 1676.550 52060.450 36675.500 9995.450 1676.630 52060.600 36676.000 9995.500 1676.680 52060.700 36676.500 9995.550 1676.650 52060.750 36677.000 9995.600 1676.780 52060.850 36677.500 9995.730 1676.850 52060.980 36678.000 9995.700 1676.830 52061.000 36678.500 9995.830 1676.850 52061.130 36679.000 9995.850 1676.880 52061.200 36679.500 9995.950 1676.900 52061.300 36680.000 9995.930 1676.900 52061.330 36680.500 9995.980 1676.930 52061.430 36681.000 9996.000 1677.030 52061.530 36681.500 9996.000 1677.030 52061.650 36682.000 9996.000 1677.130 52061.700 36682.500 9996.030 1677.180 52061.830 36683.000 9995.980 1677.250 52061.880 36683.500 9995.930 1677.300 52061.980 36684.000 9995.880 1677.450 52062.050 36684.500 9995.850 1677.550 52062.180 36685.000 9995.730 1677.600 52062.200 36685.500 9995.730 1677.680 52062.300 36686.000 9995.700 1677.800 52062.380 36686.500 9995.630 1677.850 52062.450 36687.000 9995.530 1677.930 52062.530 36687.500 9995.500 1678.050 52062.580 36688.000 9995.430 1678.150 52062.630 36688.500 9995.400 1678.250 52062.730 36689.000 9995.330 1678.380 52062.830 36689.500 9995.280 1678.450 52062.900 36690.000 9995.180 1678.550 52062.950 36690.500 9995.180 1678.700 52063.030 36691.000 9995.050 1678.780 52063.130 36691.500 9995.080 1678.880 52063.230 36692.000 9994.900 1678.980 52063.280 36692.500 9994.800 1679.050 52063.350 36693.000 9994.600 1679.180 52063.380 36693.500 9994.600 1679.300 52063.500 36694.000 9994.300 1679.430 52063.530 36694.500 9994.230 1679.530 52063.630 36695.000 9994.030 1679.600 52063.650 36695.500 9993.980 1679.750 52063.730 36696.000 9993.850 1679.800 52063.750 36696.500 9993.750 1679.900 52063.800 36697.000 9993.630 1679.950 52063.850 36697.500 9993.600 1679.950 52063.900 36698.000 9993.450 1680.000 52064.000 36698.500 9993.480 1680.050 52064.050 36699.000 9993.450 1680.150 52064.100 36699.500 9993.450 1680.180 52064.150 36700.000 9993.480 1680.200 52064.250 36700.500 9993.530 1680.200 52064.300 36701.000 9993.530 1680.200 52064.380 36701.500 9993.530 1680.180 52064.450 36702.000 9993.500 1680.250 52064.530 36702.500 9993.530 1680.200 52064.550 36703.000 9993.530 1680.250 52064.650 36703.500 9993.580 1680.250 52064.700 36704.000 9993.550 1680.230 52064.800 36704.500 9993.600 1680.230 52064.880 36705.000 9993.650 1680.200 52064.900 36705.500 9993.750 1680.200 52065.050 36706.000 9993.700 1680.180 52065.100 36706.500 9993.750 1680.150 52065.130 36707.000 9993.700 1680.150 52065.200 36707.500 9993.800 1680.130 52065.280 36708.000 9993.780 1680.130 52065.350 36708.500 9993.850 1680.100 52065.400 36709.000 9993.830 1680.100 52065.450 36709.500 9993.830 1680.080 52065.500 36710.000 9993.800 1680.130 52065.600 36710.500 9993.800 1680.180 52065.700 36711.000 9993.700 1680.200 52065.730 36711.500 9993.600 1680.230 52065.780 36712.000 9993.450 1680.280 52065.850 36712.500 9993.400 1680.330 52065.980 36713.000 9993.180 1680.380 52066.000 36713.500 9993.030 1680.430 52066.080 36714.000 9992.750 1680.480 52066.130 36714.500 9992.580 1680.480 52066.180 36715.000 9992.330 1680.500 52066.180 36715.500 9992.180 1680.580 52066.200 36716.000 9991.830 1680.580 52066.180 36716.500 9991.700 1680.630 52066.250 36717.000 9991.480 1680.730 52066.300 36717.500 9991.280 1680.730 52066.300 36718.000 9991.130 1680.830 52066.330 36718.500 9990.950 1680.900 52066.430 36719.000 9990.730 1680.980 52066.430 36719.500 9990.630 1681.080 52066.450 36720.000 9990.380 1681.180 52066.500 36720.500 9990.330 1681.250 52066.580 36721.000 9990.130 1681.330 52066.580 36721.500 9990.030 1681.450 52066.680 36722.000 9989.850 1681.580 52066.730 36722.500 9989.700 1681.650 52066.780 36723.000 9989.530 1681.730 52066.830 36723.500 9989.380 1681.800 52066.850 36724.000 9989.200 1681.880 52066.850 36724.500 9989.150 1681.930 52066.930 36725.000 9988.980 1681.950 52066.950 36725.500 9988.950 1682.000 52066.980 36726.000 9988.900 1682.080 52067.030 36726.500 9988.830 1682.130 52067.050 36727.000 9988.730 1682.150 52067.100 36727.500 9988.700 1682.180 52067.080 36728.000 9988.580 1682.250 52067.130 36728.500 9988.580 1682.230 52067.150 36729.000 9988.480 1682.300 52067.130 36729.500 9988.480 1682.300 52067.180 36730.000 9988.350 1682.300 52067.130 36730.500 9988.400 1682.330 52067.180 36731.000 9988.300 1682.350 52067.150 36731.500 9988.350 1682.380 52067.200 36732.000 9988.330 1682.380 52067.200 36732.500 9988.400 1682.400 52067.200 36733.000 9988.330 1682.400 52067.150 36733.500 9988.450 1682.380 52067.150 36734.000 9988.430 1682.350 52067.130 36734.500 9988.500 1682.380 52067.100 36735.000 9988.550 1682.430 52067.180 36735.500 9988.600 1682.430 52067.180 36736.000 9988.630 1682.450 52067.180 36736.500 9988.700 1682.480 52067.230 36737.000 9988.600 1682.480 52067.200 36737.500 9988.730 1682.550 52067.230 36738.000 9988.680 1682.580 52067.200 36738.500 9988.730 1682.530 52067.230 36739.000 9988.700 1682.630 52067.230 36739.500 9988.730 1682.650 52067.250 36740.000 9988.780 1682.730 52067.250 36740.500 9988.780 1682.730 52067.250 36741.000 9988.750 1682.750 52067.200 36741.500 9988.850 1682.750 52067.230 36742.000 9988.830 1682.750 52067.180 36742.500 9988.930 1682.730 52067.250 36743.000 9988.900 1682.700 52067.150 36743.500 9988.950 1682.700 52067.200 36744.000 9988.980 1682.650 52067.180 36744.500 9989.000 1682.580 52067.080 36745.000 9989.030 1682.500 52067.080 36745.500 9989.100 1682.430 52067.030 36746.000 9989.100 1682.280 52066.930 36746.500 9989.200 1682.230 52066.900 36747.000 9989.280 1682.150 52066.850 36747.500 9989.380 1682.050 52066.830 36748.000 9989.400 1681.980 52066.780 36748.500 9989.530 1681.950 52066.780 36749.000 9989.550 1681.900 52066.750 36749.500 9989.650 1681.880 52066.750 36750.000 9989.650 1681.880 52066.750 36750.500 9989.730 1681.850 52066.750 36751.000 9989.700 1681.850 52066.750 36751.500 9989.750 1681.800 52066.750 36752.000 9989.730 1681.800 52066.730 36752.500 9989.730 1681.800 52066.750 36753.000 9989.680 1681.780 52066.680 36753.500 9989.680 1681.780 52066.730 36754.000 9989.600 1681.780 52066.680 36754.500 9989.630 1681.800 52066.700 36755.000 9989.530 1681.800 52066.680 36755.500 9989.580 1681.850 52066.730 36756.000 9989.430 1681.900 52066.700 36756.500 9989.450 1681.950 52066.750 36757.000 9989.350 1681.980 52066.750 36757.500 9989.300 1682.050 52066.780 36758.000 9989.200 1682.080 52066.750 36758.500 9989.130 1682.100 52066.750 36759.000 9989.050 1682.180 52066.750 36759.500 9989.130 1682.200 52066.750 36760.000 9989.050 1682.250 52066.750 36760.500 9989.150 1682.280 52066.750 36761.000 9989.130 1682.330 52066.780 36761.500 9989.100 1682.330 52066.750 36762.000 9989.080 1682.330 52066.750 36762.500 9989.130 1682.380 52066.780 36763.000 9989.080 1682.430 52066.800 36763.500 9989.080 1682.400 52066.780 36764.000 9989.030 1682.400 52066.730 36764.500 9989.100 1682.380 52066.750 36765.000 9989.000 1682.330 52066.700 36765.500 9989.050 1682.280 52066.650 36766.000 9989.050 1682.200 52066.600 36766.500 9989.100 1682.130 52066.580 36767.000 9989.130 1682.080 52066.530 36767.500 9989.230 1681.980 52066.450 36768.000 9989.250 1681.880 52066.380 36768.500 9989.400 1681.800 52066.380 36769.000 9989.430 1681.700 52066.280 36769.500 9989.530 1681.630 52066.230 36770.000 9989.550 1681.530 52066.150 36770.500 9989.630 1681.450 52066.080 36771.000 9989.680 1681.380 52066.000 36771.500 9989.800 1681.280 52066.000 36772.000 9989.830 1681.230 52065.880 36772.500 9989.930 1681.130 52065.830 36773.000 9990.000 1681.100 52065.750 36773.500 9990.200 1681.050 52065.700 36774.000 9990.300 1681.000 52065.630 36774.500 9990.480 1681.000 52065.650 36775.000 9990.530 1680.950 52065.550 36775.500 9990.730 1680.980 52065.550 36776.000 9990.830 1681.000 52065.480 36776.500 9990.980 1680.980 52065.400 36777.000 9991.030 1680.980 52065.350 36777.500 9991.200 1680.930 52065.330 36778.000 9991.330 1680.930 52065.250 36778.500 9991.450 1680.900 52065.230 36779.000 9991.580 1680.900 52065.180 36779.500 9991.700 1680.880 52065.130 36780.000 9991.750 1680.830 52065.050 36780.500 9991.850 1680.800 52064.950 36781.000 9991.900 1680.800 52064.950 36781.500 9992.080 1680.730 52064.850 36782.000 9992.150 1680.650 52064.700 36782.500 9992.300 1680.600 52064.630 36783.000 9992.380 1680.580 52064.600 36783.500 9992.450 1680.530 52064.500 36784.000 9992.480 1680.530 52064.450 36784.500 9992.580 1680.530 52064.380 36785.000 9992.580 1680.530 52064.300 36785.500 9992.630 1680.530 52064.250 36786.000 9992.580 1680.550 52064.180 36786.500 9992.600 1680.550 52064.180 36787.000 9992.550 1680.580 52064.100 36787.500 9992.550 1680.650 52064.080 36788.000 9992.500 1680.650 52063.980 36788.500 9992.500 1680.650 52063.900 36789.000 9992.430 1680.650 52063.800 36789.500 9992.450 1680.600 52063.730 36790.000 9992.380 1680.600 52063.650 36790.500 9992.450 1680.550 52063.580 36791.000 9992.450 1680.500 52063.450 36791.500 9992.580 1680.450 52063.380 36792.000 9992.650 1680.430 52063.280 36792.500 9992.750 1680.280 52063.180 36793.000 9992.850 1680.280 52063.050 36793.500 9993.030 1680.150 52063.000 36794.000 9993.150 1680.030 52062.900 36794.500 9993.330 1679.900 52062.800 36795.000 9993.480 1679.800 52062.680 36795.500 9993.750 1679.730 52062.630 36796.000 9993.980 1679.630 52062.530 36796.500 9994.180 1679.480 52062.480 36797.000 9994.350 1679.430 52062.400 36797.500 9994.580 1679.280 52062.330 36798.000 9994.700 1679.180 52062.250 36798.500 9994.950 1679.080 52062.230 36799.000 9995.030 1678.950 52062.100 36799.500 9995.300 1678.900 52062.100 36800.000 9995.350 1678.730 52062.030 36800.500 9995.450 1678.650 52061.950 36801.000 9995.550 1678.600 52061.950 36801.500 9995.600 1678.550 52061.900 36802.000 9995.600 1678.500 52061.850 36802.500 9995.650 1678.500 52061.830 36803.000 9995.630 1678.530 52061.830 36803.500 9995.700 1678.500 52061.750 36804.000 9995.680 1678.580 52061.730 36804.500 9995.800 1678.600 52061.750 36805.000 9995.830 1678.650 52061.730 36805.500 9995.880 1678.700 52061.730 36806.000 9995.930 1678.750 52061.700 36806.500 9996.000 1678.750 52061.630 36807.000 9996.030 1678.850 52061.650 36807.500 9996.180 1678.930 52061.650 36808.000 9996.200 1679.000 52061.630 36808.500 9996.280 1679.100 52061.650 36809.000 9996.350 1679.150 52061.630 36809.500 9996.400 1679.200 52061.580 36810.000 9996.450 1679.330 52061.630 36810.500 9996.500 1679.400 52061.650 36811.000 9996.530 1679.450 52061.650 36811.500 9996.630 1679.500 52061.630 36812.000 9996.600 1679.580 52061.580 36812.500 9996.680 1679.630 52061.580 36813.000 9996.680 1679.630 52061.530 36813.500 9996.750 1679.650 52061.530 36814.000 9996.780 1679.700 52061.480 36814.500 9996.800 1679.730 52061.480 36815.000 9996.780 1679.750 52061.430 36815.500 9996.880 1679.730 52061.430 36816.000 9996.800 1679.750 52061.430 36816.500 9996.900 1679.730 52061.350 36817.000 9996.830 1679.730 52061.300 36817.500 9996.930 1679.750 52061.230 36818.000 9996.980 1679.780 52061.200 36818.500 9997.030 1679.830 52061.180 36819.000 9997.080 1679.850 52061.130 36819.500 9997.150 1679.880 52061.130 36820.000 9997.150 1679.900 52061.100 36820.500 9997.280 1679.900 52061.080 36821.000 9997.280 1679.980 52061.050 36821.500 9997.350 1679.950 52061.030 36822.000 9997.330 1679.980 52061.000 36822.500 9997.400 1679.980 52060.980 36823.000 9997.350 1679.980 52060.900 36823.500 9997.400 1679.950 52060.900 36824.000 9997.300 1679.880 52060.780 36824.500 9997.380 1679.850 52060.750 36825.000 9997.330 1679.880 52060.700 36825.500 9997.350 1679.850 52060.680 36826.000 9997.330 1679.880 52060.650 36826.500 9997.450 1679.930 52060.700 36827.000 9997.450 1679.900 52060.600 36827.500 9997.550 1679.880 52060.600 36828.000 9997.580 1679.880 52060.530 36828.500 9997.700 1679.800 52060.530 36829.000 9997.830 1679.780 52060.450 36829.500 9998.000 1679.680 52060.380 36830.000 9998.150 1679.630 52060.330 36830.500 9998.430 1679.550 52060.300 36831.000 9998.600 1679.480 52060.230 36831.500 9998.880 1679.450 52060.250 36832.000 9999.030 1679.350 52060.200 36832.500 9999.230 1679.250 52060.150 36833.000 9999.430 1679.180 52060.100 36833.500 9999.730 1679.080 52060.100 36834.000 9999.880 1679.030 52060.080 36834.500 10000.100 1678.900 52060.100 36835.000 10000.280 1678.750 52059.980 36835.500 10000.430 1678.680 52059.980 36836.000 10000.550 1678.550 52059.930 36836.500 10000.680 1678.480 52059.950 36837.000 10000.730 1678.300 52059.880 36837.500 10000.850 1678.230 52059.830 36838.000 10000.850 1678.180 52059.800 36838.500 10000.950 1678.080 52059.800 36839.000 10000.950 1678.000 52059.750 36839.500 10001.000 1677.950 52059.750 36840.000 10001.030 1677.880 52059.700 36840.500 10001.050 1677.800 52059.700 36841.000 10001.030 1677.750 52059.650 36841.500 10001.100 1677.700 52059.680 36842.000 10001.080 1677.700 52059.650 36842.500 10001.150 1677.680 52059.650 36843.000 10001.100 1677.600 52059.630 36843.500 10001.180 1677.600 52059.630 36844.000 10001.180 1677.630 52059.630 36844.500 10001.230 1677.650 52059.680 36845.000 10001.200 1677.700 52059.700 36845.500 10001.230 1677.750 52059.730 36846.000 10001.180 1677.830 52059.750 36846.500 10001.250 1677.880 52059.800 36847.000 10001.180 1677.980 52059.830 36847.500 10001.180 1678.000 52059.830 36848.000 10001.130 1678.080 52059.850 36848.500 10001.200 1678.100 52059.950 36849.000 10001.180 1678.180 52059.980 36849.500 10001.230 1678.230 52059.950 36850.000 10001.200 1678.300 52059.980 36850.500 10001.280 1678.280 52060.000 36851.000 10001.200 1678.300 52059.980 36851.500 10001.330 1678.330 52060.030 36852.000 10001.330 1678.330 52059.980 36852.500 10001.480 1678.250 52059.980 36853.000 10001.550 1678.250 52059.980 36853.500 10001.700 1678.150 52059.930 36854.000 10001.830 1678.100 52059.980 36854.500 10001.980 1678.080 52060.000 36855.000 10002.030 1678.000 52059.950 36855.500 10002.250 1677.950 52060.000 36856.000 10002.350 1677.980 52060.000 36856.500 10002.550 1677.980 52060.050 36857.000 10002.700 1678.000 52060.100 36857.500 10002.880 1678.030 52060.150 36858.000 10002.980 1678.050 52060.200 36858.500 10003.150 1678.080 52060.230 36859.000 10003.200 1678.080 52060.280 36859.500 10003.380 1678.130 52060.330 36860.000 10003.430 1678.200 52060.350 36860.500 10003.600 1678.230 52060.430 36861.000 10003.700 1678.330 52060.450 36861.500 10003.830 1678.380 52060.550 36862.000 10003.880 1678.400 52060.550 36862.500 10003.980 1678.400 52060.580 36863.000 10004.030 1678.430 52060.630 36863.500 10004.130 1678.350 52060.630 36864.000 10004.180 1678.380 52060.630 36864.500 10004.330 1678.230 52060.600 36865.000 10004.430 1678.180 52060.580 36865.500 10004.630 1678.100 52060.550 36866.000 10004.750 1678.000 52060.550 36866.500 10004.930 1677.900 52060.530 36867.000 10005.080 1677.800 52060.550 36867.500 10005.230 1677.680 52060.530 36868.000 10005.380 1677.580 52060.530 36868.500 10005.580 1677.480 52060.480 36869.000 10005.750 1677.380 52060.480 36869.500 10005.950 1677.250 52060.500 36870.000 10006.080 1677.130 52060.480 36870.500 10006.250 1677.000 52060.480 36871.000 10006.380 1676.850 52060.430 36871.500 10006.530 1676.580 52060.380 36872.000 10006.580 1676.400 52060.300 36872.500 10006.830 1676.180 52060.300 36873.000 10006.880 1676.030 52060.250 36873.500 10007.030 1675.900 52060.250 36874.000 10007.030 1675.880 52060.300 36874.500 10007.150 1675.850 52060.330 36875.000 10007.180 1675.850 52060.350 36875.500 10007.230 1675.880 52060.430 36876.000 10007.100 1675.930 52060.430 36876.500 10007.080 1675.980 52060.450 36877.000 10006.900 1676.050 52060.500 36877.500 10006.830 1676.080 52060.500 36878.000 10006.680 1676.150 52060.530 36878.500 10006.650 1676.200 52060.550 36879.000 10006.480 1676.230 52060.530 36879.500 10006.380 1676.250 52060.530 36880.000 10006.250 1676.230 52060.480 36880.500 10006.200 1676.200 52060.480 36881.000 10006.050 1676.180 52060.430 36881.500 10006.100 1676.200 52060.430 36882.000 10005.950 1676.080 52060.380 36882.500 10006.000 1676.030 52060.350 36883.000 10005.950 1676.000 52060.300 36883.500 10005.950 1675.930 52060.300 36884.000 10005.950 1675.950 52060.250 36884.500 10005.980 1675.950 52060.250 36885.000 10005.900 1675.930 52060.200 36885.500 10005.950 1675.980 52060.250 36886.000 10005.880 1676.000 52060.230 36886.500 10005.830 1676.000 52060.230 36887.000 10005.780 1676.050 52060.230 36887.500 10005.780 1676.130 52060.180 36888.000 10005.700 1676.230 52060.200 36888.500 10005.680 1676.380 52060.230 36889.000 10005.530 1676.430 52060.180 36889.500 10005.480 1676.580 52060.230 36890.000 10005.350 1676.730 52060.250 36890.500 10005.330 1676.880 52060.230 36891.000 10005.230 1676.980 52060.250 36891.500 10005.200 1677.100 52060.250 36892.000 10005.130 1677.230 52060.230 36892.500 10005.150 1677.350 52060.230 36893.000 10005.130 1677.400 52060.180 36893.500 10005.180 1677.480 52060.150 36894.000 10005.200 1677.550 52060.100 36894.500 10005.330 1677.550 52060.100 36895.000 10005.350 1677.580 52060.050 36895.500 10005.500 1677.580 52060.030 36896.000 10005.580 1677.630 52059.980 36896.500 10005.730 1677.650 52060.000 36897.000 10005.830 1677.630 52059.930 36897.500 10005.980 1677.580 52059.880 36898.000 10006.100 1677.600 52059.850 36898.500 10006.280 1677.480 52059.800 36899.000 10006.330 1677.430 52059.780 36899.500 10006.500 1677.350 52059.800 36900.000 10006.580 1677.300 52059.700 36900.500 10006.700 1677.250 52059.700 36901.000 10006.830 1677.180 52059.700 36901.500 10006.950 1677.150 52059.730 36902.000 10007.000 1677.130 52059.700 36902.500 10007.050 1677.080 52059.700 36903.000 10007.030 1677.100 52059.700 36903.500 10007.080 1677.130 52059.730 36904.000 10006.980 1677.180 52059.750 36904.500 10007.000 1677.200 52059.780 36905.000 10006.880 1677.230 52059.780 36905.500 10006.800 1677.250 52059.830 36906.000 10006.730 1677.280 52059.830 36906.500 10006.680 1677.280 52059.830 36907.000 10006.500 1677.330 52059.830 36907.500 10006.430 1677.330 52059.900 36908.000 10006.200 1677.330 52059.900 36908.500 10006.100 1677.330 52059.880 36909.000 10005.950 1677.300 52059.900 36909.500 10005.880 1677.280 52059.900 36910.000 10005.750 1677.250 52059.850 36910.500 10005.650 1677.200 52059.850 36911.000 10005.500 1677.230 52059.850 36911.500 10005.430 1677.250 52059.880 36912.000 10005.200 1677.230 52059.900 36912.500 10005.050 1677.200 52059.930 36913.000 10004.830 1677.230 52059.950 36913.500 10004.680 1677.250 52059.950 36914.000 10004.450 1677.330 52060.050 36914.500 10004.230 1677.380 52060.080 36915.000 10004.000 1677.480 52060.100 36915.500 10003.780 1677.600 52060.150 36916.000 10003.480 1677.730 52060.230 36916.500 10003.300 1677.830 52060.300 36917.000 10003.000 1677.930 52060.280 36917.500 10002.880 1678.080 52060.430 36918.000 10002.580 1678.200 52060.430 36918.500 10002.430 1678.300 52060.500 36919.000 10002.200 1678.430 52060.580 36919.500 10002.030 1678.530 52060.600 36920.000 10001.830 1678.600 52060.600 36920.500 10001.750 1678.700 52060.650 36921.000 10001.530 1678.750 52060.630 36921.500 10001.550 1678.780 52060.700 36922.000 10001.480 1678.800 52060.700 36922.500 10001.430 1678.730 52060.700 36923.000 10001.450 1678.750 52060.750 36923.500 10001.480 1678.680 52060.730 36924.000 10001.450 1678.650 52060.730 36924.500 10001.580 1678.580 52060.750 36925.000 10001.600 1678.500 52060.730 36925.500 10001.750 1678.450 52060.700 36926.000 10001.850 1678.430 52060.750 36926.500 10001.980 1678.350 52060.730 36927.000 10002.100 1678.350 52060.730 36927.500 10002.200 1678.330 52060.730 36928.000 10002.280 1678.280 52060.750 36928.500 10002.430 1678.280 52060.750 36929.000 10002.530 1678.280 52060.750 36929.500 10002.680 1678.280 52060.780 36930.000 10002.730 1678.350 52060.780 36930.500 10002.850 1678.380 52060.850 36931.000 10002.900 1678.430 52060.850 36931.500 10003.000 1678.450 52060.930 36932.000 10003.050 1678.400 52060.850 36932.500 10003.150 1678.380 52060.830 36933.000 10003.280 1678.300 52060.750 36933.500 10003.480 1678.250 52060.730 36934.000 10003.580 1678.180 52060.650 36934.500 10003.800 1678.100 52060.630 36935.000 10003.980 1678.050 52060.600 36935.500 10004.230 1677.950 52060.530 36936.000 10004.430 1677.930 52060.530 36936.500 10004.630 1677.800 52060.450 36937.000 10004.780 1677.700 52060.400 36937.500 10004.930 1677.580 52060.350 36938.000 10005.050 1677.500 52060.280 36938.500 10005.300 1677.300 52060.180 36939.000 10005.500 1677.150 52060.080 36939.500 10005.830 1676.950 52060.000 36940.000 10006.080 1676.750 52059.850 36940.500 10006.380 1676.500 52059.750 36941.000 10006.650 1676.300 52059.650 36941.500 10006.980 1676.080 52059.580 36942.000 10007.280 1675.900 52059.480 36942.500 10007.600 1675.680 52059.380 36943.000 10007.800 1675.450 52059.300 36943.500 10008.130 1675.230 52059.200 36944.000 10008.350 1675.050 52059.100 36944.500 10008.600 1674.880 52059.030 36945.000 10008.850 1674.730 52058.950 36945.500 10009.130 1674.600 52058.930 36946.000 10009.250 1674.480 52058.880 36946.500 10009.400 1674.400 52058.800 36947.000 10009.530 1674.330 52058.780 36947.500 10009.680 1674.250 52058.750 36948.000 10009.650 1674.200 52058.680 36948.500 10009.730 1674.130 52058.600 36949.000 10009.750 1674.100 52058.630 36949.500 10009.750 1674.030 52058.530 36950.000 10009.800 1674.000 52058.480 36950.500 10009.880 1673.980 52058.450 36951.000 10009.850 1673.880 52058.330 36951.500 10009.980 1673.830 52058.280 36952.000 10009.950 1673.780 52058.200 36952.500 10010.100 1673.700 52058.150 36953.000 10010.150 1673.700 52058.130 36953.500 10010.330 1673.700 52058.150 36954.000 10010.300 1673.730 52058.100 36954.500 10010.350 1673.700 52058.100 36955.000 10010.400 1673.730 52058.130 36955.500 10010.450 1673.780 52058.100 36956.000 10010.400 1673.800 52058.100 36956.500 10010.450 1673.850 52058.130 36957.000 10010.400 1673.930 52058.130 36957.500 10010.430 1673.950 52058.130 36958.000 10010.380 1674.000 52058.150 36958.500 10010.350 1674.030 52058.150 36959.000 10010.350 1674.100 52058.150 36959.500 10010.350 1674.100 52058.130 36960.000 10010.250 1674.180 52058.150 36960.500 10010.280 1674.230 52058.200 36961.000 10010.180 1674.350 52058.280 36961.500 10010.150 1674.400 52058.280 36962.000 10010.050 1674.480 52058.300 36962.500 10010.030 1674.530 52058.350 36963.000 10010.000 1674.580 52058.350 36963.500 10010.000 1674.600 52058.380 36964.000 10009.900 1674.730 52058.400 36964.500 10009.830 1674.800 52058.450 36965.000 10009.680 1674.980 52058.530 36965.500 10009.680 1675.100 52058.600 36966.000 10009.550 1675.250 52058.650 36966.500 10009.430 1675.330 52058.730 36967.000 10009.250 1675.480 52058.780 36967.500 10009.180 1675.600 52058.800 36968.000 10009.030 1675.780 52058.850 36968.500 10008.900 1675.830 52058.850 36969.000 10008.750 1676.030 52058.930 36969.500 10008.680 1676.150 52058.980 36970.000 10008.580 1676.250 52058.980 36970.500 10008.500 1676.430 52059.050 36971.000 10008.400 1676.580 52059.130 36971.500 10008.300 1676.700 52059.130 36972.000 10008.200 1676.900 52059.230 36972.500 10008.100 1677.000 52059.180 36973.000 10008.000 1677.100 52059.200 36973.500 10008.000 1677.150 52059.150 36974.000 10007.900 1677.230 52059.200 36974.500 10007.950 1677.280 52059.180 36975.000 10007.900 1677.280 52059.180 36975.500 10007.900 1677.250 52059.130 36976.000 10007.950 1677.280 52059.130 36976.500 10007.980 1677.250 52059.100 36977.000 10007.980 1677.250 52059.080 36977.500 10008.050 1677.180 52059.050 36978.000 10008.000 1677.150 52059.030 36978.500 10008.150 1677.150 52059.030 36979.000 10008.180 1677.150 52059.000 36979.500 10008.200 1677.080 52059.000 36980.000 10008.200 1677.100 52058.950 36980.500 10008.280 1677.130 52058.980 36981.000 10008.330 1677.180 52058.980 36981.500 10008.350 1677.230 52058.980 36982.000 10008.330 1677.280 52059.000 36982.500 10008.350 1677.280 52058.980 36983.000 10008.330 1677.330 52058.980 36983.500 10008.380 1677.350 52058.950 36984.000 10008.400 1677.350 52058.930 36984.500 10008.480 1677.350 52058.930 36985.000 10008.500 1677.300 52058.850 36985.500 10008.650 1677.280 52058.850 36986.000 10008.680 1677.280 52058.850 36986.500 10008.850 1677.250 52058.800 36987.000 10008.950 1677.200 52058.730 36987.500 10009.180 1677.200 52058.730 36988.000 10009.330 1677.100 52058.680 36988.500 10009.550 1677.030 52058.630 36989.000 10009.780 1676.980 52058.630 36989.500 10009.950 1676.900 52058.600 36990.000 10010.050 1676.850 52058.580 36990.500 10010.330 1676.830 52058.580 36991.000 10010.400 1676.780 52058.530 36991.500 10010.680 1676.750 52058.580 36992.000 10010.730 1676.650 52058.530 36992.500 10010.930 1676.600 52058.500 36993.000 10011.100 1676.550 52058.500 36993.500 10011.280 1676.450 52058.480 36994.000 10011.380 1676.380 52058.480 36994.500 10011.580 1676.300 52058.480 36995.000 10011.700 1676.230 52058.430 36995.500 10011.900 1676.130 52058.400 36996.000 10012.030 1676.030 52058.350 36996.500 10012.280 1676.000 52058.400 36997.000 10012.450 1675.950 52058.380 36997.500 10012.630 1675.980 52058.430 36998.000 10012.730 1675.930 52058.380 36998.500 10012.930 1675.950 52058.450 36999.000 10013.030 1675.930 52058.430 36999.500 10013.230 1675.950 52058.450 37000.000 10013.330 1675.950 52058.450 37000.500 10013.550 1675.980 52058.500 37001.000 10013.580 1676.000 52058.530 37001.500 10013.780 1676.050 52058.600 37002.000 10013.880 1676.100 52058.600 37002.500 10014.030 1676.150 52058.650 37003.000 10014.030 1676.130 52058.650 37003.500 10014.130 1676.100 52058.680 37004.000 10014.180 1676.150 52058.680 37004.500 10014.250 1676.150 52058.680 37005.000 10014.250 1676.150 52058.700 37005.500 10014.330 1676.180 52058.730 37006.000 10014.280 1676.130 52058.700 37006.500 10014.400 1676.180 52058.730 37007.000 10014.350 1676.180 52058.750 37007.500 10014.430 1676.150 52058.780 37008.000 10014.380 1676.130 52058.780 37008.500 10014.430 1676.150 52058.780 37009.000 10014.330 1676.150 52058.780 37009.500 10014.350 1676.180 52058.830 37010.000 10014.280 1676.200 52058.830 37010.500 10014.300 1676.250 52058.850 37011.000 10014.250 1676.300 52058.830 37011.500 10014.250 1676.350 52058.900 37012.000 10014.130 1676.350 52058.900 37012.500 10014.150 1676.400 52058.930 37013.000 10014.050 1676.480 52058.950 37013.500 10014.030 1676.500 52058.950 37014.000 10013.930 1676.550 52058.980 37014.500 10013.880 1676.600 52059.050 37015.000 10013.800 1676.650 52059.050 37015.500 10013.750 1676.700 52059.080 37016.000 10013.650 1676.750 52059.050 37016.500 10013.650 1676.780 52059.100 37017.000 10013.500 1676.780 52059.050 37017.500 10013.550 1676.830 52059.100 37018.000 10013.480 1676.800 52059.080 37018.500 10013.480 1676.750 52059.050 37019.000 10013.450 1676.750 52059.030 37019.500 10013.530 1676.750 52059.030 37020.000 10013.530 1676.650 52058.980 37020.500 10013.600 1676.650 52058.980 37021.000 10013.580 1676.600 52059.000 37021.500 10013.730 1676.550 52058.980 37022.000 10013.730 1676.500 52058.930 37022.500 10013.830 1676.450 52058.930 37023.000 10013.900 1676.430 52058.930 37023.500 10014.000 1676.350 52058.930 37024.000 10014.080 1676.350 52058.930 37024.500 10014.180 1676.300 52058.950 37025.000 10014.200 1676.250 52058.930 37025.500 10014.300 1676.200 52058.930 37026.000 10014.350 1676.200 52058.930 37026.500 10014.530 1676.150 52058.900 37027.000 10014.580 1676.050 52058.880 37027.500 10014.680 1675.980 52058.880 37028.000 10014.800 1675.980 52058.850 37028.500 10014.930 1675.950 52058.880 37029.000 10014.950 1675.950 52058.880 37029.500 10015.150 1675.950 52058.880 37030.000 10015.150 1675.900 52058.850 37030.500 10015.350 1675.880 52058.880 37031.000 10015.480 1675.900 52058.900 37031.500 10015.650 1675.950 52058.900 37032.000 10015.700 1675.980 52058.930 37032.500 10015.800 1675.980 52058.930 37033.000 10015.880 1676.000 52058.900 37033.500 10016.000 1676.000 52058.900 37034.000 10016.080 1676.030 52058.950 37034.500 10016.180 1676.000 52058.930 37035.000 10016.230 1676.050 52058.980 37035.500 10016.350 1676.050 52058.980 37036.000 10016.350 1676.030 52058.930 37036.500 10016.480 1676.000 52058.980 37037.000 10016.580 1676.030 52058.980 37037.500 10016.700 1675.980 52059.000 37038.000 10016.780 1675.980 52058.980 37038.500 10016.900 1675.980 52058.950 37039.000 10016.930 1675.980 52058.950 37039.500 10017.050 1676.000 52059.000 37040.000 10017.100 1676.050 52059.030 37040.500 10017.230 1676.050 52059.030 37041.000 10017.280 1676.080 52059.030 37041.500 10017.350 1676.050 52059.000 37042.000 10017.350 1676.080 52059.030 37042.500 10017.430 1676.050 52059.080 37043.000 10017.380 1676.050 52059.030 37043.500 10017.450 1676.030 52059.030 37044.000 10017.500 1676.000 52059.030 37044.500 10017.480 1675.900 52058.950 37045.000 10017.530 1675.880 52058.950 37045.500 10017.580 1675.800 52058.950 37046.000 10017.600 1675.780 52058.950 37046.500 10017.630 1675.730 52058.930 37047.000 10017.580 1675.680 52058.930 37047.500 10017.680 1675.630 52058.900 37048.000 10017.700 1675.580 52058.880 37048.500 10017.730 1675.500 52058.880 37049.000 10017.750 1675.480 52058.850 37049.500 10017.750 1675.400 52058.880 37050.000 10017.730 1675.400 52058.880 37050.500 10017.700 1675.350 52058.880 37051.000 10017.750 1675.380 52058.880 37051.500 10017.730 1675.330 52058.900 37052.000 10017.650 1675.380 52058.950 37052.500 10017.630 1675.300 52058.900 37053.000 10017.580 1675.300 52058.900 37053.500 10017.580 1675.280 52058.930 37054.000 10017.500 1675.280 52058.880 37054.500 10017.550 1675.200 52058.850 37055.000 10017.530 1675.230 52058.880 37055.500 10017.530 1675.180 52058.850 37056.000 10017.500 1675.200 52058.850 37056.500 10017.580 1675.200 52058.850 37057.000 10017.480 1675.150 52058.800 37057.500 10017.500 1675.180 52058.850 37058.000 10017.450 1675.150 52058.800 37058.500 10017.550 1675.150 52058.850 37059.000 10017.480 1675.150 52058.800 37059.500 10017.480 1675.150 52058.850 37060.000 10017.430 1675.180 52058.880 37060.500 10017.430 1675.150 52058.830 37061.000 10017.330 1675.150 52058.830 37061.500 10017.350 1675.130 52058.830 37062.000 10017.300 1675.180 52058.850 37062.500 10017.330 1675.150 52058.830 37063.000 10017.250 1675.200 52058.830 37063.500 10017.180 1675.150 52058.850 37064.000 10017.130 1675.180 52058.850 37064.500 10017.030 1675.100 52058.780 37065.000 10016.930 1675.130 52058.750 37065.500 10016.930 1675.100 52058.780 37066.000 10016.850 1675.030 52058.750 37066.500 10016.830 1675.000 52058.730 37067.000 10016.800 1675.030 52058.700 37067.500 10016.750 1675.000 52058.700 37068.000 10016.730 1675.000 52058.700 37068.500 10016.630 1674.980 52058.700 37069.000 10016.550 1674.980 52058.680 37069.500 10016.580 1674.950 52058.650 37070.000 10016.450 1674.930 52058.650 37070.500 10016.500 1674.900 52058.630 37071.000 10016.500 1674.900 52058.650 37071.500 10016.530 1674.850 52058.650 37072.000 10016.500 1674.800 52058.630 37072.500 10016.580 1674.780 52058.680 37073.000 10016.550 1674.750 52058.650 37073.500 10016.630 1674.700 52058.650 37074.000 10016.600 1674.650 52058.650 37074.500 10016.680 1674.630 52058.750 37075.000 10016.630 1674.530 52058.700 37075.500 10016.680 1674.450 52058.730 37076.000 10016.700 1674.380 52058.700 37076.500 10016.730 1674.330 52058.730 37077.000 10016.730 1674.280 52058.730 37077.500 10016.700 1674.230 52058.780 37078.000 10016.580 1674.230 52058.830 37078.500 10016.550 1674.180 52058.880 37079.000 10016.380 1674.250 52058.900 37079.500 10016.300 1674.280 52058.930 37080.000 10016.130 1674.330 52059.000 37080.500 10016.030 1674.400 52059.030 37081.000 10015.830 1674.450 52059.050 37081.500 10015.630 1674.430 52059.030 37082.000 10015.430 1674.530 52059.050 37082.500 10015.300 1674.580 52059.100 37083.000 10015.050 1674.680 52059.130 37083.500 10014.880 1674.700 52059.150 37084.000 10014.650 1674.780 52059.150 37084.500 10014.530 1674.780 52059.200 37085.000 10014.330 1674.880 52059.230 37085.500 10014.150 1674.830 52059.230 37086.000 10013.950 1674.900 52059.230 37086.500 10013.800 1674.930 52059.280 37087.000 10013.500 1675.000 52059.330 37087.500 10013.400 1675.030 52059.350 37088.000 10013.230 1675.100 52059.350 37088.500 10013.080 1675.130 52059.400 37089.000 10012.830 1675.130 52059.350 37089.500 10012.700 1675.180 52059.400 37090.000 10012.530 1675.180 52059.400 37090.500 10012.400 1675.180 52059.430 37091.000 10012.200 1675.200 52059.450 37091.500 10012.100 1675.150 52059.400 37092.000 10011.900 1675.180 52059.430 37092.500 10011.850 1675.230 52059.450 37093.000 10011.630 1675.200 52059.450 37093.500 10011.530 1675.230 52059.450 37094.000 10011.380 1675.280 52059.480 37094.500 10011.200 1675.300 52059.500 37095.000 10011.030 1675.350 52059.530 37095.500 10010.900 1675.400 52059.550 37096.000 10010.650 1675.430 52059.530 37096.500 10010.630 1675.550 52059.600 37097.000 10010.350 1675.600 52059.600 37097.500 10010.280 1675.650 52059.630 37098.000 10010.050 1675.650 52059.600 37098.500 10009.950 1675.730 52059.630 37099.000 10009.780 1675.830 52059.730 37099.500 10009.650 1675.900 52059.730 37100.000 10009.430 1675.980 52059.750 37100.500 10009.250 1675.980 52059.780 37101.000 10009.100 1676.050 52059.750 37101.500 10009.030 1676.080 52059.780 37102.000 10008.850 1676.100 52059.800 37102.500 10008.750 1676.150 52059.800 37103.000 10008.580 1676.150 52059.780 37103.500 10008.450 1676.130 52059.750 37104.000 10008.300 1676.200 52059.830 37104.500 10008.180 1676.150 52059.780 37105.000 10008.030 1676.200 52059.830 37105.500 10007.980 1676.180 52059.830 37106.000 10007.780 1676.200 52059.800 37106.500 10007.730 1676.250 52059.880 37107.000 10007.550 1676.250 52059.850 37107.500 10007.430 1676.280 52059.880 37108.000 10007.200 1676.330 52059.900 37108.500 10007.080 1676.350 52059.900 37109.000 10006.850 1676.380 52059.880 37109.500 10006.730 1676.430 52059.930 37110.000 10006.530 1676.480 52059.950 37110.500 10006.400 1676.500 52059.980 37111.000 10006.230 1676.550 52060.000 37111.500 10006.080 1676.630 52060.030 37112.000 10005.830 1676.630 52060.030 37112.500 10005.700 1676.630 52060.050 37113.000 10005.480 1676.650 52060.050 37113.500 10005.380 1676.630 52060.080 37114.000 10005.150 1676.600 52060.050 37114.500 10005.030 1676.580 52060.050 37115.000 10004.880 1676.630 52060.100 37115.500 10004.780 1676.580 52060.130 37116.000 10004.600 1676.580 52060.130 37116.500 10004.480 1676.600 52060.180 37117.000 10004.250 1676.600 52060.200 37117.500 10004.180 1676.580 52060.250 37118.000 10003.900 1676.630 52060.280 37118.500 10003.700 1676.650 52060.330 37119.000 10003.480 1676.750 52060.380 37119.500 10003.280 1676.800 52060.430 37120.000 10003.030 1676.900 52060.500 37120.500 10002.780 1676.980 52060.580 37121.000 10002.430 1677.080 52060.630 37121.500 10002.230 1677.180 52060.730 37122.000 10001.850 1677.250 52060.750 37122.500 10001.600 1677.330 52060.830 37123.000 10001.250 1677.430 52060.880 37123.500 10001.030 1677.500 52060.930 37124.000 10000.700 1677.630 52061.000 37124.500 10000.400 1677.700 52061.130 37125.000 10000.130 1677.850 52061.150 37125.500 9999.830 1678.000 52061.280 37126.000 9999.530 1678.130 52061.380 37126.500 9999.330 1678.200 52061.450 37127.000 9998.950 1678.350 52061.500 37127.500 9998.830 1678.500 52061.630 37128.000 9998.530 1678.630 52061.700 37128.500 9998.300 1678.700 52061.750 37129.000 9998.050 1678.830 52061.880 37129.500 9997.880 1678.950 52061.950 37130.000 9997.580 1679.030 52062.000 37130.500 9997.400 1679.100 52062.080 37131.000 9997.100 1679.230 52062.180 37131.500 9996.950 1679.300 52062.250 37132.000 9996.730 1679.400 52062.280 37132.500 9996.530 1679.500 52062.400 37133.000 9996.280 1679.580 52062.450 37133.500 9996.130 1679.650 52062.530 37134.000 9995.880 1679.800 52062.630 37134.500 9995.730 1679.880 52062.700 37135.000 9995.450 1679.950 52062.750 37135.500 9995.350 1680.080 52062.830 37136.000 9995.100 1680.150 52062.900 37136.500 9995.000 1680.230 52062.980 37137.000 9994.780 1680.250 52063.000 37137.500 9994.630 1680.300 52063.050 37138.000 9994.450 1680.330 52063.080 37138.500 9994.380 1680.300 52063.130 37139.000 9994.230 1680.250 52063.050 37139.500 9994.230 1680.150 52063.100 37140.000 9994.130 1680.100 52063.080 37140.500 9994.130 1680.050 52063.150 37141.000 9994.050 1680.050 52063.200 37141.500 9993.980 1680.080 52063.280 37142.000 9993.800 1680.100 52063.350 37142.500 9993.750 1680.200 52063.480 37143.000 9993.530 1680.330 52063.600 37143.500 9993.350 1680.430 52063.750 37144.000 9993.080 1680.650 52063.900 37144.500 9992.880 1680.750 52064.050 37145.000 9992.550 1680.880 52064.100 37145.500 9992.330 1680.980 52064.200 37146.000 9992.000 1681.100 52064.280 37146.500 9991.750 1681.200 52064.400 37147.000 9991.450 1681.330 52064.480 37147.500 9991.180 1681.400 52064.580 37148.000 9990.850 1681.550 52064.680 37148.500 9990.630 1681.650 52064.800 37149.000 9990.280 1681.780 52064.880 37149.500 9990.080 1681.900 52065.000 37150.000 9989.750 1682.080 52065.150 37150.500 9989.450 1682.150 52065.230 37151.000 9989.080 1682.300 52065.300 37151.500 9988.800 1682.450 52065.430 37152.000 9988.430 1682.580 52065.530 37152.500 9988.150 1682.650 52065.630 37153.000 9987.830 1682.830 52065.750 37153.500 9987.550 1682.930 52065.830 37154.000 9987.230 1683.080 52065.930 37154.500 9986.980 1683.150 52065.980 37155.000 9986.600 1683.280 52066.080 37155.500 9986.330 1683.380 52066.180 37156.000 9985.980 1683.480 52066.230 37156.500 9985.680 1683.530 52066.350 37157.000 9985.330 1683.680 52066.430 37157.500 9985.130 1683.700 52066.530 37158.000 9984.800 1683.830 52066.580 37158.500 9984.580 1683.900 52066.680 37159.000 9984.300 1684.000 52066.750 37159.500 9984.050 1684.080 52066.750 37160.000 9983.700 1684.130 52066.750 37160.500 9983.530 1684.200 52066.880 37161.000 9983.280 1684.300 52066.930 37161.500 9983.030 1684.400 52067.030 37162.000 9982.750 1684.480 52067.080 37162.500 9982.580 1684.600 52067.230 37163.000 9982.300 1684.700 52067.250 37163.500 9982.050 1684.780 52067.280 37164.000 9981.780 1684.880 52067.330 37164.500 9981.530 1684.900 52067.350 37165.000 9981.250 1685.000 52067.400 37165.500 9981.000 1685.100 52067.450 37166.000 9980.650 1685.130 52067.480 37166.500 9980.530 1685.250 52067.500 37167.000 9980.250 1685.250 52067.500 37167.500 9980.050 1685.280 52067.530 37168.000 9979.850 1685.380 52067.580 37168.500 9979.700 1685.480 52067.630 37169.000 9979.500 1685.530 52067.600 37169.500 9979.380 1685.600 52067.650 37170.000 9979.150 1685.650 52067.650 37170.500 9979.080 1685.750 52067.700 37171.000 9978.900 1685.830 52067.700 37171.500 9978.800 1685.880 52067.730 37172.000 9978.680 1685.880 52067.730 37172.500 9978.580 1685.950 52067.800 37173.000 9978.450 1685.950 52067.780 37173.500 9978.380 1686.000 52067.850 37174.000 9978.230 1686.030 52067.800 37174.500 9978.180 1686.080 52067.880 37175.000 9978.030 1686.130 52067.880 37175.500 9977.980 1686.180 52067.930 37176.000 9977.850 1686.150 52067.900 37176.500 9977.750 1686.100 52067.930 37177.000 9977.680 1686.030 52067.900 37177.500 9977.680 1685.980 52067.930 37178.000 9977.600 1685.900 52067.900 37178.500 9977.600 1685.750 52067.880 37179.000 9977.500 1685.650 52067.880 37179.500 9977.530 1685.600 52067.900 37180.000 9977.430 1685.550 52067.930 37180.500 9977.430 1685.450 52067.980 37181.000 9977.350 1685.430 52067.980 37181.500 9977.280 1685.350 52068.000 37182.000 9977.200 1685.350 52068.030 37182.500 9977.130 1685.280 52068.050 37183.000 9976.950 1685.230 52068.080 37183.500 9976.880 1685.130 52068.100 37184.000 9976.700 1685.000 52068.080 37184.500 9976.630 1684.980 52068.130 37185.000 9976.400 1684.880 52068.100 37185.500 9976.250 1684.800 52068.100 37186.000 9976.000 1684.730 52068.130 37186.500 9975.880 1684.680 52068.130 37187.000 9975.680 1684.700 52068.200 37187.500 9975.530 1684.650 52068.200 37188.000 9975.230 1684.680 52068.180 37188.500 9975.100 1684.700 52068.280 37189.000 9974.830 1684.700 52068.250 37189.500 9974.630 1684.680 52068.280 37190.000 9974.400 1684.650 52068.250 37190.500 9974.250 1684.630 52068.300 37191.000 9974.030 1684.630 52068.280 37191.500 9973.900 1684.550 52068.300 37192.000 9973.700 1684.550 52068.280 37192.500 9973.630 1684.530 52068.330 37193.000 9973.430 1684.500 52068.280 37193.500 9973.350 1684.450 52068.300 37194.000 9973.250 1684.430 52068.300 37194.500 9973.180 1684.300 52068.280 37195.000 9973.050 1684.280 52068.280 37195.500 9973.050 1684.230 52068.330 37196.000 9972.900 1684.180 52068.300 37196.500 9972.880 1684.050 52068.250 37197.000 9972.780 1684.030 52068.250 37197.500 9972.730 1683.930 52068.280 37198.000 9972.680 1683.880 52068.280 37198.500 9972.580 1683.780 52068.250 37199.000 9972.530 1683.750 52068.300 37199.500 9972.450 1683.630 52068.300 37200.000 9972.350 1683.550 52068.230 37200.500 9972.380 1683.450 52068.250 37201.000 9972.250 1683.380 52068.200 37201.500 9972.250 1683.280 52068.180 37202.000 9972.250 1683.280 52068.200 37202.500 9972.280 1683.180 52068.180 37203.000 9972.230 1683.080 52068.100 37203.500 9972.230 1682.980 52068.080 37204.000 9972.250 1682.850 52068.030 37204.500 9972.350 1682.700 52068.000 37205.000 9972.350 1682.580 52067.950 37205.500 9972.430 1682.400 52067.930 37206.000 9972.430 1682.180 52067.830 37206.500 9972.550 1682.000 52067.800 37207.000 9972.630 1681.780 52067.750 37207.500 9972.750 1681.530 52067.730 37208.000 9972.850 1681.250 52067.650 37208.500 9973.050 1681.000 52067.580 37209.000 9973.150 1680.750 52067.530 37209.500 9973.350 1680.500 52067.500 37210.000 9973.480 1680.250 52067.430 37210.500 9973.750 1680.080 52067.430 37211.000 9973.880 1679.880 52067.380 37211.500 9974.130 1679.680 52067.430 37212.000 9974.200 1679.450 52067.330 37212.500 9974.430 1679.300 52067.350 37213.000 9974.550 1679.150 52067.350 37213.500 9974.730 1678.950 52067.300 37214.000 9974.830 1678.880 52067.300 37214.500 9975.050 1678.750 52067.330 37215.000 9975.100 1678.600 52067.300 37215.500 9975.250 1678.480 52067.300 37216.000 9975.350 1678.380 52067.280 37216.500 9975.480 1678.280 52067.300 37217.000 9975.530 1678.180 52067.280 37217.500 9975.680 1678.100 52067.300 37218.000 9975.680 1678.030 52067.300 37218.500 9975.800 1677.950 52067.350 37219.000 9975.850 1677.930 52067.300 37219.500 9975.930 1677.880 52067.280 37220.000 9976.000 1677.900 52067.330 37220.500 9976.100 1677.900 52067.380 37221.000 9976.180 1677.930 52067.400 37221.500 9976.280 1677.950 52067.480 37222.000 9976.230 1677.930 52067.480 37222.500 9976.300 1677.930 52067.500 37223.000 9976.280 1677.850 52067.480 37223.500 9976.380 1677.780 52067.480 37224.000 9976.400 1677.650 52067.400 37224.500 9976.500 1677.500 52067.430 37225.000 9976.550 1677.300 52067.330 37225.500 9976.650 1677.100 52067.300 37226.000 9976.780 1676.950 52067.250 37226.500 9976.950 1676.750 52067.230 37227.000 9977.050 1676.530 52067.130 37227.500 9977.250 1676.280 52067.100 37228.000 9977.380 1676.150 52067.050 37228.500 9977.600 1675.950 52067.000 37229.000 9977.830 1675.850 52067.000 37229.500 9978.000 1675.730 52066.950 37230.000 9978.180 1675.600 52066.950 37230.500 9978.400 1675.480 52066.930 37231.000 9978.580 1675.350 52066.900 37231.500 9978.800 1675.200 52066.900 37232.000 9978.980 1675.150 52066.880 37232.500 9979.180 1674.980 52066.880 37233.000 9979.330 1674.900 52066.880 37233.500 9979.580 1674.800 52066.880 37234.000 9979.700 1674.680 52066.850 37234.500 9979.850 1674.550 52066.850 37235.000 9980.030 1674.430 52066.830 37235.500 9980.280 1674.300 52066.800 37236.000 9980.430 1674.180 52066.830 37236.500 9980.650 1674.000 52066.800 37237.000 9980.830 1673.900 52066.780 37237.500 9981.050 1673.750 52066.750 37238.000 9981.230 1673.630 52066.730 37238.500 9981.400 1673.480 52066.730 37239.000 9981.580 1673.380 52066.700 37239.500 9981.800 1673.230 52066.680 37240.000 9981.980 1673.150 52066.680 37240.500 9982.230 1673.000 52066.650 37241.000 9982.350 1672.900 52066.650 37241.500 9982.580 1672.780 52066.680 37242.000 9982.800 1672.630 52066.650 37242.500 9983.050 1672.550 52066.650 37243.000 9983.250 1672.430 52066.630 37243.500 9983.450 1672.300 52066.680 37244.000 9983.550 1672.130 52066.630 37244.500 9983.850 1672.050 52066.600 37245.000 9983.980 1671.950 52066.600 37245.500 9984.280 1671.900 52066.630 37246.000 9984.400 1671.750 52066.580 37246.500 9984.600 1671.680 52066.600 37247.000 9984.700 1671.600 52066.600 37247.500 9984.880 1671.500 52066.600 37248.000 9984.930 1671.480 52066.630 37248.500 9985.080 1671.400 52066.600 37249.000 9985.100 1671.350 52066.550 37249.500 9985.250 1671.300 52066.550 37250.000 9985.350 1671.250 52066.480 37250.500 9985.480 1671.150 52066.480 37251.000 9985.600 1671.130 52066.450 37251.500 9985.750 1671.000 52066.400 37252.000 9985.850 1670.980 52066.400 37252.500 9986.000 1670.900 52066.380 37253.000 9986.050 1670.880 52066.350 37253.500 9986.180 1670.800 52066.300 37254.000 9986.300 1670.850 52066.300 37254.500 9986.430 1670.800 52066.280 37255.000 9986.600 1670.780 52066.250 37255.500 9986.750 1670.780 52066.180 37256.000 9986.900 1670.730 52066.180 37256.500 9987.050 1670.750 52066.150 37257.000 9987.180 1670.830 52066.150 37257.500 9987.400 1670.850 52066.200 37258.000 9987.500 1670.880 52066.180 37258.500 9987.730 1670.830 52066.150 37259.000 9987.880 1670.830 52066.130 37259.500 9988.050 1670.730 52066.080 37260.000 9988.200 1670.630 52066.000 37260.500 9988.430 1670.550 52065.980 37261.000 9988.580 1670.450 52065.950 37261.500 9988.830 1670.300 52065.900 37262.000 9989.030 1670.250 52065.900 37262.500 9989.280 1670.100 52065.880 37263.000 9989.330 1669.950 52065.830 37263.500 9989.500 1669.880 52065.800 37264.000 9989.530 1669.780 52065.780 37264.500 9989.580 1669.700 52065.750 37265.000 9989.630 1669.600 52065.750 37265.500 9989.730 1669.580 52065.780 37266.000 9989.650 1669.430 52065.700 37266.500 9989.730 1669.350 52065.700 37267.000 9989.650 1669.300 52065.730 37267.500 9989.680 1669.300 52065.700 37268.000 9989.650 1669.280 52065.680 37268.500 9989.600 1669.200 52065.680 37269.000 9989.580 1669.200 52065.700 37269.500 9989.600 1669.150 52065.680 37270.000 9989.530 1669.150 52065.680 37270.500 9989.630 1669.100 52065.700 37271.000 9989.600 1669.100 52065.730 37271.500 9989.700 1669.100 52065.730 37272.000 9989.680 1669.100 52065.750 37272.500 9989.800 1669.130 52065.850 37273.000 9989.850 1669.230 52065.900 37273.500 9989.880 1669.230 52065.930 37274.000 9989.850 1669.280 52065.980 37274.500 9989.930 1669.300 52066.030 37275.000 9989.900 1669.380 52066.100 37275.500 9989.980 1669.430 52066.130 37276.000 9990.000 1669.550 52066.150 37276.500 9990.130 1669.550 52066.180 37277.000 9990.180 1669.630 52066.230 37277.500 9990.230 1669.650 52066.230 37278.000 9990.280 1669.700 52066.330 37278.500 9990.380 1669.730 52066.350 37279.000 9990.380 1669.730 52066.350 37279.500 9990.550 1669.800 52066.430 37280.000 9990.580 1669.830 52066.480 37280.500 9990.750 1669.880 52066.530 37281.000 9990.850 1669.880 52066.550 37281.500 9990.950 1669.830 52066.580 37282.000 9991.050 1669.900 52066.600 37282.500 9991.150 1669.950 52066.680 37283.000 9991.200 1669.950 52066.730 37283.500 9991.330 1669.980 52066.800 37284.000 9991.300 1670.050 52066.780 37284.500 9991.450 1670.080 52066.830 37285.000 9991.530 1670.130 52066.850 37285.500 9991.600 1670.150 52066.900 37286.000 9991.630 1670.200 52066.980 37286.500 9991.680 1670.250 52067.030 37287.000 9991.700 1670.280 52067.030 37287.500 9991.750 1670.380 52067.050 37288.000 9991.750 1670.350 52067.050 37288.500 9991.780 1670.350 52067.080 37289.000 9991.800 1670.380 52067.080 37289.500 9991.900 1670.380 52067.100 37290.000 9991.900 1670.400 52067.100 37290.500 9991.900 1670.380 52067.100 37291.000 9991.850 1670.380 52067.080 37291.500 9991.950 1670.380 52067.130 37292.000 9991.900 1670.350 52067.130 37292.500 9991.980 1670.330 52067.130 37293.000 9991.900 1670.330 52067.080 37293.500 9991.950 1670.230 52067.050 37294.000 9991.880 1670.150 52067.000 37294.500 9991.950 1670.100 52066.950 37295.000 9991.980 1670.030 52066.900 37295.500 9991.980 1669.930 52066.850 37296.000 9991.930 1669.850 52066.800 37296.500 9991.930 1669.800 52066.830 37297.000 9991.800 1669.680 52066.780 37297.500 9991.880 1669.580 52066.750 37298.000 9991.780 1669.580 52066.750 37298.500 9991.730 1669.480 52066.730 37299.000 9991.700 1669.480 52066.730 37299.500 9991.680 1669.430 52066.730 37300.000 9991.580 1669.350 52066.680 37300.500 9991.530 1669.330 52066.680 37301.000 9991.430 1669.200 52066.650 37301.500 9991.430 1669.100 52066.600 37302.000 9991.350 1669.000 52066.530 37302.500 9991.380 1668.880 52066.500 37303.000 9991.350 1668.730 52066.450 37303.500 9991.400 1668.550 52066.380 37304.000 9991.430 1668.400 52066.330 37304.500 9991.450 1668.200 52066.280 37305.000 9991.450 1668.030 52066.200 37305.500 9991.550 1667.800 52066.130 37306.000 9991.580 1667.650 52066.100 37306.500 9991.700 1667.450 52066.050 37307.000 9991.730 1667.300 52066.030 37307.500 9991.830 1667.180 52065.950 37308.000 9991.850 1667.080 52065.900 37308.500 9991.930 1666.900 52065.850 37309.000 9991.930 1666.800 52065.830 37309.500 9992.030 1666.700 52065.850 37310.000 9992.000 1666.600 52065.830 37310.500 9992.100 1666.480 52065.800 37311.000 9992.080 1666.430 52065.750 37311.500 9992.130 1666.350 52065.780 37312.000 9992.180 1666.300 52065.780 37312.500 9992.150 1666.300 52065.750 37313.000 9992.100 1666.280 52065.780 37313.500 9992.100 1666.230 52065.780 37314.000 9991.980 1666.230 52065.800 37314.500 9991.980 1666.200 52065.830 37315.000 9991.950 1666.200 52065.800 37315.500 9991.930 1666.230 52065.830 37316.000 9991.900 1666.200 52065.880 37316.500 9991.880 1666.200 52065.930 37317.000 9991.780 1666.200 52065.900 37317.500 9991.800 1666.230 52065.980 37318.000 9991.750 1666.280 52066.000 37318.500 9991.730 1666.280 52066.050 37319.000 9991.680 1666.350 52066.100 37319.500 9991.730 1666.430 52066.230 37320.000 9991.600 1666.480 52066.300 37320.500 9991.600 1666.530 52066.400 37321.000 9991.500 1666.650 52066.430 37321.500 9991.400 1666.730 52066.530 37322.000 9991.330 1666.880 52066.630 37322.500 9991.300 1667.000 52066.750 37323.000 9991.150 1667.130 52066.830 37323.500 9991.150 1667.250 52067.000 37324.000 9991.050 1667.430 52067.080 37324.500 9991.000 1667.550 52067.200 37325.000 9990.900 1667.780 52067.280 37325.500 9990.800 1667.930 52067.400 37326.000 9990.730 1668.130 52067.550 37326.500 9990.630 1668.280 52067.630 37327.000 9990.480 1668.430 52067.730 37327.500 9990.450 1668.550 52067.850 37328.000 9990.330 1668.730 52067.950 37328.500 9990.230 1668.830 52068.030 37329.000 9990.080 1668.980 52068.100 37329.500 9990.050 1669.130 52068.230 37330.000 9989.930 1669.300 52068.300 37330.500 9989.880 1669.400 52068.400 37331.000 9989.750 1669.580 52068.480 37331.500 9989.700 1669.630 52068.530 37332.000 9989.550 1669.800 52068.650 37332.500 9989.530 1669.900 52068.730 37333.000 9989.430 1669.980 52068.830 37333.500 9989.350 1670.050 52068.850 37334.000 9989.280 1670.100 52068.900 37334.500 9989.330 1670.180 52068.950 37335.000 9989.250 1670.200 52068.980 37335.500 9989.250 1670.230 52069.050 37336.000 9989.200 1670.300 52069.100 37336.500 9989.230 1670.350 52069.150 37337.000 9989.200 1670.400 52069.180 37337.500 9989.280 1670.430 52069.200 37338.000 9989.250 1670.430 52069.280 37338.500 9989.300 1670.380 52069.280 37339.000 9989.330 1670.350 52069.250 37339.500 9989.400 1670.300 52069.300 37340.000 9989.400 1670.280 52069.300 37340.500 9989.530 1670.230 52069.330 37341.000 9989.580 1670.180 52069.330 37341.500 9989.700 1670.080 52069.300 37342.000 9989.780 1669.980 52069.330 37342.500 9989.880 1669.900 52069.350 37343.000 9989.950 1669.780 52069.250 37343.500 9990.050 1669.650 52069.250 37344.000 9990.200 1669.630 52069.250 37344.500 9990.300 1669.550 52069.300 37345.000 9990.380 1669.480 52069.280 37345.500 9990.530 1669.350 52069.280 37346.000 9990.600 1669.350 52069.300 37346.500 9990.780 1669.280 52069.330 37347.000 9990.850 1669.250 52069.330 37347.500 9990.950 1669.230 52069.300 37348.000 9991.030 1669.180 52069.350 37348.500 9991.130 1669.200 52069.400 37349.000 9991.180 1669.150 52069.380 37349.500 9991.330 1669.180 52069.430 37350.000 9991.380 1669.180 52069.430 37350.500 9991.500 1669.180 52069.500 37351.000 9991.580 1669.230 52069.530 37351.500 9991.680 1669.300 52069.580 37352.000 9991.700 1669.350 52069.630 37352.500 9991.780 1669.400 52069.680 37353.000 9991.780 1669.480 52069.680 37353.500 9991.850 1669.530 52069.700 37354.000 9991.830 1669.580 52069.730 37354.500 9991.950 1669.700 52069.830 37355.000 9991.900 1669.800 52069.880 37355.500 9991.950 1669.900 52069.930 37356.000 9991.880 1670.030 52069.950 37356.500 9991.850 1670.130 52070.000 37357.000 9991.780 1670.200 52069.980 37357.500 9991.800 1670.280 52070.050 37358.000 9991.780 1670.380 52070.130 37358.500 9991.730 1670.350 52070.130 37359.000 9991.730 1670.500 52070.180 37359.500 9991.730 1670.530 52070.250 37360.000 9991.650 1670.600 52070.250 37360.500 9991.700 1670.750 52070.300 37361.000 9991.650 1670.850 52070.350 37361.500 9991.650 1670.980 52070.400 37362.000 9991.530 1671.030 52070.430 37362.500 9991.550 1671.100 52070.480 37363.000 9991.430 1671.280 52070.530 37363.500 9991.400 1671.350 52070.580 37364.000 9991.350 1671.500 52070.650 37364.500 9991.230 1671.580 52070.650 37365.000 9991.150 1671.680 52070.650 37365.500 9991.000 1671.730 52070.730 37366.000 9990.800 1671.830 52070.730 37366.500 9990.730 1671.830 52070.750 37367.000 9990.600 1671.880 52070.730 37367.500 9990.550 1671.850 52070.730 37368.000 9990.350 1671.850 52070.680 37368.500 9990.330 1671.850 52070.680 37369.000 9990.200 1671.830 52070.650 37369.500 9990.130 1671.830 52070.650 37370.000 9990.050 1671.850 52070.650 37370.500 9990.000 1671.800 52070.600 37371.000 9989.830 1671.800 52070.600 37371.500 9989.800 1671.830 52070.600 37372.000 9989.700 1671.850 52070.600 37372.500 9989.650 1671.850 52070.600 37373.000 9989.550 1671.880 52070.550 37373.500 9989.480 1671.880 52070.530 37374.000 9989.350 1671.850 52070.480 37374.500 9989.330 1671.830 52070.480 37375.000 9989.200 1671.850 52070.500 37375.500 9989.180 1671.850 52070.480 37376.000 9989.100 1671.850 52070.430 37376.500 9989.080 1671.800 52070.430 37377.000 9988.980 1671.800 52070.430 37377.500 9988.900 1671.780 52070.380 37378.000 9988.830 1671.780 52070.350 37378.500 9988.750 1671.750 52070.350 37379.000 9988.630 1671.730 52070.350 37379.500 9988.500 1671.630 52070.300 37380.000 9988.380 1671.580 52070.250 37380.500 9988.330 1671.530 52070.250 37381.000 9988.130 1671.480 52070.180 37381.500 9988.050 1671.400 52070.130 37382.000 9987.930 1671.300 52070.080 37382.500 9987.880 1671.280 52070.050 37383.000 9987.780 1671.200 52069.980 37383.500 9987.700 1671.180 52069.980 37384.000 9987.530 1671.150 52069.900 37384.500 9987.500 1671.130 52069.880 37385.000 9987.350 1671.080 52069.850 37385.500 9987.300 1671.030 52069.800 37386.000 9987.180 1671.030 52069.730 37386.500 9987.130 1671.000 52069.730 37387.000 9987.030 1670.950 52069.680 37387.500 9986.900 1670.900 52069.680 37388.000 9986.780 1670.850 52069.600 37388.500 9986.800 1670.880 52069.650 37389.000 9986.580 1670.780 52069.580 37389.500 9986.500 1670.780 52069.530 37390.000 9986.350 1670.800 52069.530 37390.500 9986.280 1670.780 52069.480 37391.000 9986.200 1670.800 52069.450 37391.500 9986.130 1670.800 52069.430 37392.000 9986.000 1670.780 52069.380 37392.500 9986.050 1670.780 52069.380 37393.000 9985.900 1670.780 52069.300 37393.500 9985.880 1670.750 52069.280 37394.000 9985.800 1670.750 52069.200 37394.500 9985.800 1670.780 52069.180 37395.000 9985.780 1670.750 52069.150 37395.500 9985.800 1670.730 52069.100 37396.000 9985.830 1670.700 52069.050 37396.500 9985.830 1670.680 52069.080 37397.000 9985.780 1670.630 52068.980 37397.500 9985.850 1670.600 52068.930 37398.000 9985.880 1670.600 52068.880 37398.500 9985.980 1670.580 52068.900 37399.000 9985.980 1670.530 52068.850 37399.500 9986.080 1670.600 52068.880 37400.000 9986.080 1670.630 52068.850 37400.500 9986.130 1670.650 52068.850 37401.000 9986.130 1670.680 52068.830 37401.500 9986.150 1670.700 52068.850 37402.000 9986.030 1670.680 52068.800 37402.500 9986.030 1670.650 52068.780 37403.000 9986.000 1670.650 52068.750 37403.500 9986.000 1670.650 52068.750 37404.000 9985.980 1670.650 52068.730 37404.500 9985.980 1670.650 52068.700 37405.000 9985.900 1670.630 52068.680 37405.500 9985.930 1670.650 52068.680 37406.000 9985.830 1670.680 52068.600 37406.500 9985.830 1670.750 52068.680 37407.000 9985.780 1670.800 52068.630 37407.500 9985.780 1670.880 52068.630 37408.000 9985.730 1670.980 52068.650 37408.500 9985.680 1671.030 52068.650 37409.000 9985.600 1671.050 52068.600 37409.500 9985.550 1671.100 52068.600 37410.000 9985.480 1671.180 52068.650 37410.500 9985.450 1671.250 52068.630 37411.000 9985.300 1671.330 52068.600 37411.500 9985.280 1671.380 52068.630 37412.000 9985.180 1671.500 52068.600 37412.500 9985.150 1671.580 52068.600 37413.000 9985.100 1671.650 52068.600 37413.500 9985.080 1671.750 52068.600 37414.000 9984.880 1671.850 52068.600 37414.500 9984.930 1672.000 52068.650 37415.000 9984.800 1672.080 52068.630 37415.500 9984.800 1672.180 52068.650 37416.000 9984.700 1672.330 52068.680 37416.500 9984.700 1672.450 52068.750 37417.000 9984.580 1672.550 52068.730 37417.500 9984.500 1672.680 52068.750 37418.000 9984.430 1672.850 52068.800 37418.500 9984.380 1672.930 52068.830 37419.000 9984.200 1673.000 52068.850 37419.500 9984.180 1673.080 52068.850 37420.000 9984.030 1673.150 52068.850 37420.500 9984.000 1673.200 52068.880 37421.000 9983.850 1673.280 52068.900 37421.500 9983.780 1673.350 52068.930 37422.000 9983.700 1673.430 52068.930 37422.500 9983.600 1673.500 52068.980 37423.000 9983.430 1673.630 52069.000 37423.500 9983.350 1673.680 52069.000 37424.000 9983.200 1673.750 52069.030 37424.500 9983.150 1673.850 52069.080 37425.000 9983.000 1673.950 52069.100 37425.500 9982.930 1673.950 52069.130 37426.000 9982.830 1674.030 52069.100 37426.500 9982.780 1674.030 52069.100 37427.000 9982.650 1674.080 52069.100 37427.500 9982.550 1673.980 52069.080 37428.000 9982.380 1673.900 52069.000 37428.500 9982.380 1673.850 52069.000 37429.000 9982.330 1673.830 52068.980 37429.500 9982.330 1673.730 52068.950 37430.000 9982.250 1673.650 52068.930 37430.500 9982.250 1673.580 52068.850 37431.000 9982.250 1673.480 52068.800 37431.500 9982.300 1673.480 52068.830 37432.000 9982.230 1673.430 52068.830 37432.500 9982.250 1673.400 52068.800 37433.000 9982.230 1673.400 52068.830 37433.500 9982.330 1673.430 52068.880 37434.000 9982.200 1673.380 52068.830 37434.500 9982.150 1673.330 52068.800 37435.000 9982.130 1673.300 52068.800 37435.500 9982.130 1673.200 52068.750 37436.000 9982.080 1673.150 52068.730 37436.500 9982.130 1673.050 52068.680 37437.000 9982.100 1673.030 52068.700 37437.500 9982.200 1672.950 52068.630 37438.000 9982.180 1672.900 52068.630 37438.500 9982.300 1672.880 52068.630 37439.000 9982.300 1672.800 52068.580 37439.500 9982.350 1672.800 52068.600 37440.000 9982.300 1672.800 52068.600 37440.500 9982.350 1672.780 52068.650 37441.000 9982.230 1672.700 52068.600 37441.500 9982.200 1672.700 52068.630 37442.000 9982.130 1672.680 52068.580 37442.500 9982.130 1672.680 52068.600 37443.000 9982.030 1672.600 52068.530 37443.500 9982.050 1672.600 52068.530 37444.000 9982.000 1672.550 52068.480 37444.500 9981.980 1672.530 52068.530 37445.000 9981.900 1672.500 52068.480 37445.500 9981.850 1672.380 52068.430 37446.000 9981.750 1672.350 52068.380 37446.500 9981.680 1672.250 52068.350 37447.000 9981.550 1672.180 52068.280 37447.500 9981.480 1672.030 52068.250 37448.000 9981.380 1671.980 52068.230 37448.500 9981.330 1671.930 52068.250 37449.000 9981.200 1671.830 52068.150 37449.500 9981.150 1671.780 52068.150 37450.000 9981.000 1671.730 52068.080 37450.500 9980.930 1671.630 52068.030 37451.000 9980.750 1671.600 52067.980 37451.500 9980.600 1671.530 52067.930 37452.000 9980.480 1671.530 52067.930 37452.500 9980.330 1671.530 52067.900 37453.000 9980.080 1671.500 52067.850 37453.500 9979.930 1671.430 52067.800 37454.000 9979.750 1671.450 52067.730 37454.500 9979.650 1671.400 52067.680 37455.000 9979.480 1671.350 52067.600 37455.500 9979.400 1671.330 52067.580 37456.000 9979.250 1671.300 52067.480 37456.500 9979.180 1671.250 52067.430 37457.000 9979.030 1671.250 52067.400 37457.500 9978.980 1671.250 52067.380 37458.000 9978.830 1671.280 52067.300 37458.500 9978.730 1671.250 52067.280 37459.000 9978.580 1671.300 52067.230 37459.500 9978.530 1671.280 52067.200 37460.000 9978.430 1671.330 52067.150 37460.500 9978.380 1671.300 52067.130 37461.000 9978.330 1671.380 52067.050 37461.500 9978.230 1671.350 52066.980 37462.000 9978.130 1671.430 52066.930 37462.500 9978.130 1671.430 52066.880 37463.000 9978.050 1671.480 52066.830 37463.500 9978.050 1671.550 52066.830 37464.000 9978.050 1671.630 52066.780 37464.500 9978.050 1671.680 52066.700 37465.000 9978.050 1671.780 52066.680 37465.500 9978.100 1671.850 52066.650 37466.000 9978.050 1671.900 52066.580 37466.500 9978.130 1672.050 52066.580 37467.000 9978.100 1672.150 52066.550 37467.500 9978.200 1672.250 52066.550 37468.000 9978.180 1672.330 52066.480 37468.500 9978.280 1672.430 52066.450 37469.000 9978.330 1672.550 52066.450 37469.500 9978.400 1672.650 52066.430 37470.000 9978.400 1672.680 52066.380 37470.500 9978.500 1672.780 52066.330 37471.000 9978.550 1672.880 52066.300 37471.500 9978.730 1672.980 52066.280 37472.000 9978.750 1673.030 52066.230 37472.500 9978.850 1673.050 52066.180 37473.000 9978.900 1673.100 52066.130 37473.500 9979.050 1673.150 52066.150 37474.000 9979.100 1673.180 52066.030 37474.500 9979.230 1673.200 52065.980 37475.000 9979.350 1673.230 52065.930 37475.500 9979.530 1673.200 52065.900 37476.000 9979.550 1673.280 52065.930 37476.500 9979.750 1673.280 52065.900 37477.000 9979.780 1673.280 52065.730 37477.500 9979.950 1673.300 52065.730 37478.000 9980.000 1673.230 52065.650 37478.500 9980.130 1673.180 52065.580 37479.000 9980.250 1673.180 52065.530 37479.500 9980.350 1673.100 52065.450 37480.000 9980.480 1673.080 52065.450 37480.500 9980.600 1673.000 52065.380 37481.000 9980.650 1672.950 52065.280 37481.500 9980.780 1672.980 52065.250 37482.000 9980.830 1672.950 52065.250 37482.500 9980.880 1672.900 52065.180 37483.000 9981.000 1672.930 52065.150 37483.500 9981.050 1672.900 52065.080 37484.000 9981.080 1672.950 52065.050 37484.500 9981.150 1672.930 52065.030 37485.000 9981.100 1672.930 52064.950 37485.500 9981.230 1672.950 52064.950 37486.000 9981.180 1672.980 52064.930 37486.500 9981.200 1672.930 52064.880 37487.000 9981.150 1672.880 52064.780 37487.500 9981.230 1672.880 52064.750 37488.000 9981.230 1672.800 52064.630 37488.500 9981.300 1672.830 52064.630 37489.000 9981.230 1672.780 52064.550 37489.500 9981.280 1672.780 52064.500 37490.000 9981.230 1672.780 52064.400 37490.500 9981.280 1672.780 52064.380 37491.000 9981.250 1672.780 52064.300 37491.500 9981.280 1672.780 52064.230 37492.000 9981.200 1672.780 52064.150 37492.500 9981.200 1672.750 52064.080 37493.000 9981.200 1672.750 52064.050 37493.500 9981.280 1672.730 52064.030 37494.000 9981.200 1672.750 52063.850 37494.500 9981.250 1672.750 52063.830 37495.000 9981.200 1672.800 52063.730 37495.500 9981.250 1672.800 52063.680 37496.000 9981.230 1672.830 52063.630 37496.500 9981.280 1672.850 52063.550 37497.000 9981.230 1672.880 52063.450 37497.500 9981.300 1672.930 52063.430 37498.000 9981.330 1673.030 52063.430 37498.500 9981.330 1673.050 52063.380 37499.000 9981.330 1673.180 52063.330 37499.500 9981.350 1673.180 52063.230 37500.000 9981.250 1673.250 52063.180 37500.500 9981.280 1673.280 52063.100 37501.000 9981.230 1673.330 52063.000 37501.500 9981.280 1673.330 52062.950 37502.000 9981.230 1673.300 52062.850 37502.500 9981.300 1673.330 52062.800 37503.000 9981.180 1673.300 52062.680 37503.500 9981.300 1673.330 52062.650 37504.000 9981.280 1673.300 52062.550 37504.500 9981.280 1673.300 52062.450 37505.000 9981.300 1673.330 52062.430 37505.500 9981.330 1673.350 52062.430 37506.000 9981.230 1673.380 52062.300 37506.500 9981.200 1673.400 52062.250 37507.000 9981.050 1673.430 52062.200 37507.500 9981.080 1673.450 52062.150 37508.000 9980.980 1673.480 52062.080 37508.500 9980.950 1673.550 52061.980 37509.000 9980.880 1673.530 52061.900 37509.500 9980.800 1673.550 52061.880 37510.000 9980.750 1673.600 52061.850 37510.500 9980.730 1673.630 52061.800 37511.000 9980.600 1673.580 52061.650 37511.500 9980.580 1673.530 52061.580 37512.000 9980.550 1673.550 52061.500 37512.500 9980.530 1673.550 52061.430 37513.000 9980.480 1673.530 52061.350 37513.500 9980.450 1673.500 52061.280 37514.000 9980.380 1673.480 52061.180 37514.500 9980.400 1673.500 52061.150 37515.000 9980.350 1673.500 52061.050 37515.500 9980.350 1673.400 52060.980 37516.000 9980.280 1673.400 52060.880 37516.500 9980.330 1673.350 52060.850 37517.000 9980.300 1673.350 52060.800 37517.500 9980.330 1673.300 52060.730 37518.000 9980.280 1673.250 52060.630 37518.500 9980.280 1673.200 52060.550 37519.000 9980.280 1673.150 52060.500 37519.500 9980.300 1673.100 52060.400 37520.000 9980.280 1673.080 52060.350 37520.500 9980.400 1673.030 52060.280 37521.000 9980.380 1673.000 52060.250 37521.500 9980.430 1672.950 52060.230 37522.000 9980.430 1672.930 52060.150 37522.500 9980.450 1672.880 52060.130 37523.000 9980.430 1672.850 52060.050 37523.500 9980.430 1672.780 52060.030 37524.000 9980.350 1672.780 52059.980 37524.500 9980.430 1672.700 52059.950 37525.000 9980.330 1672.700 52059.930 37525.500 9980.380 1672.650 52059.850 37526.000 9980.300 1672.580 52059.800 37526.500 9980.330 1672.500 52059.730 37527.000 9980.300 1672.480 52059.700 37527.500 9980.380 1672.400 52059.700 37528.000 9980.380 1672.380 52059.650 37528.500 9980.450 1672.330 52059.630 37529.000 9980.480 1672.330 52059.580 37529.500 9980.580 1672.330 52059.550 37530.000 9980.580 1672.330 52059.550 37530.500 9980.600 1672.280 52059.530 37531.000 9980.700 1672.350 52059.550 37531.500 9980.850 1672.380 52059.580 37532.000 9980.880 1672.400 52059.550 37532.500 9980.980 1672.430 52059.580 37533.000 9980.950 1672.480 52059.550 37533.500 9981.050 1672.530 52059.630 37534.000 9981.050 1672.580 52059.600 37534.500 9981.150 1672.630 52059.600 37535.000 9981.150 1672.700 52059.630 37535.500 9981.200 1672.780 52059.680 37536.000 9981.230 1672.800 52059.650 37536.500 9981.350 1672.850 52059.700 37537.000 9981.350 1672.880 52059.650 37537.500 9981.400 1672.900 52059.650 37538.000 9981.350 1672.980 52059.680 37538.500 9981.380 1673.030 52059.700 37539.000 9981.330 1673.150 52059.730 37539.500 9981.380 1673.250 52059.750 37540.000 9981.330 1673.380 52059.800 37540.500 9981.400 1673.450 52059.830 37541.000 9981.400 1673.600 52059.900 37541.500 9981.450 1673.680 52059.900 37542.000 9981.380 1673.800 52059.930 37542.500 9981.500 1673.830 52059.950 37543.000 9981.530 1673.900 52059.930 37543.500 9981.600 1673.930 52059.930 37544.000 9981.680 1673.950 52059.950 37544.500 9981.830 1673.980 52059.980 37545.000 9981.850 1673.980 52059.980 37545.500 9982.030 1674.080 52060.080 37546.000 9982.080 1674.100 52060.100 37546.500 9982.230 1674.130 52060.100 37547.000 9982.280 1674.230 52060.150 37547.500 9982.380 1674.230 52060.150 37548.000 9982.450 1674.230 52060.180 37548.500 9982.550 1674.250 52060.200 37549.000 9982.630 1674.230 52060.200 37549.500 9982.750 1674.250 52060.230 37550.000 9982.750 1674.230 52060.180 37550.500 9982.930 1674.230 52060.250 37551.000 9983.030 1674.230 52060.200 37551.500 9983.180 1674.150 52060.200 37552.000 9983.300 1674.150 52060.230 37552.500 9983.380 1674.130 52060.230 37553.000 9983.480 1674.130 52060.200 37553.500 9983.680 1674.130 52060.200 37554.000 9983.800 1674.150 52060.250 37554.500 9984.030 1674.130 52060.250 37555.000 9984.000 1674.180 52060.230 37555.500 9984.150 1674.150 52060.250 37556.000 9984.300 1674.180 52060.280 37556.500 9984.430 1674.130 52060.250 37557.000 9984.580 1674.230 52060.250 37557.500 9984.730 1674.230 52060.280 37558.000 9984.800 1674.280 52060.280 37558.500 9984.950 1674.330 52060.300 37559.000 9985.030 1674.330 52060.300 37559.500 9985.200 1674.380 52060.300 37560.000 9985.280 1674.380 52060.300 37560.500 9985.380 1674.400 52060.300 37561.000 9985.430 1674.380 52060.280 37561.500 9985.500 1674.350 52060.280 37562.000 9985.550 1674.350 52060.200 37562.500 9985.680 1674.280 52060.200 37563.000 9985.630 1674.250 52060.150 37563.500 9985.700 1674.280 52060.180 37564.000 9985.680 1674.280 52060.100 37564.500 9985.750 1674.250 52060.050 37565.000 9985.830 1674.280 52060.080 37565.500 9985.850 1674.280 52060.050 37566.000 9985.850 1674.330 52060.050 37566.500 9985.880 1674.330 52060.050 37567.000 9985.930 1674.400 52060.050 37567.500 9986.000 1674.430 52060.050 37568.000 9985.930 1674.450 52060.050 37568.500 9986.030 1674.550 52060.130 37569.000 9985.950 1674.600 52060.100 37569.500 9985.930 1674.600 52060.080 37570.000 9985.900 1674.700 52060.130 37570.500 9985.930 1674.780 52060.100 37571.000 9985.830 1674.830 52060.100 37571.500 9985.850 1674.880 52060.150 37572.000 9985.700 1674.950 52060.150 37572.500 9985.780 1674.950 52060.150 37573.000 9985.700 1674.950 52060.100 37573.500 9985.730 1674.950 52060.100 37574.000 9985.730 1674.950 52060.130 37574.500 9985.750 1674.950 52060.080 37575.000 9985.730 1674.950 52060.080 37575.500 9985.730 1674.900 52060.030 37576.000 9985.730 1674.900 52060.030 37576.500 9985.780 1674.850 52060.000 37577.000 9985.780 1674.850 52059.950 37577.500 9985.850 1674.850 52060.000 37578.000 9985.880 1674.900 52060.000 37578.500 9985.950 1674.880 52059.980 37579.000 9985.930 1674.900 52059.980 37579.500 9985.950 1674.900 52060.000 37580.000 9986.000 1674.980 52060.000 37580.500 9986.100 1675.000 52060.050 37581.000 9986.080 1675.080 52060.050 37581.500 9986.150 1675.080 52060.080 37582.000 9986.180 1675.200 52060.130 37582.500 9986.300 1675.300 52060.180 37583.000 9986.300 1675.300 52060.130 37583.500 9986.350 1675.400 52060.180 37584.000 9986.380 1675.450 52060.180 37584.500 9986.430 1675.500 52060.200 37585.000 9986.400 1675.600 52060.250 37585.500 9986.500 1675.680 52060.280 37586.000 9986.450 1675.750 52060.330 37586.500 9986.550 1675.780 52060.330 37587.000 9986.550 1675.850 52060.330 37587.500 9986.650 1675.880 52060.350 37588.000 9986.630 1675.880 52060.300 37588.500 9986.680 1675.880 52060.330 37589.000 9986.680 1675.900 52060.300 37589.500 9986.730 1675.850 52060.330 37590.000 9986.630 1675.830 52060.330 37590.500 9986.700 1675.800 52060.300 37591.000 9986.650 1675.830 52060.300 37591.500 9986.750 1675.780 52060.300 37592.000 9986.700 1675.730 52060.250 37592.500 9986.780 1675.730 52060.250 37593.000 9986.730 1675.730 52060.280 37593.500 9986.800 1675.650 52060.250 37594.000 9986.800 1675.650 52060.250 37594.500 9986.850 1675.630 52060.250 37595.000 9986.850 1675.680 52060.300 37595.500 9986.900 1675.650 52060.280 37596.000 9986.900 1675.700 52060.330 37596.500 9986.950 1675.700 52060.350 37597.000 9986.950 1675.750 52060.350 37597.500 9986.980 1675.780 52060.430 37598.000 9986.950 1675.800 52060.430 37598.500 9987.030 1675.830 52060.430 37599.000 9986.900 1675.830 52060.430 37599.500 9986.950 1675.850 52060.480 37600.000 9986.880 1675.850 52060.480 37600.500 9986.930 1675.880 52060.500 37601.000 9986.930 1675.950 52060.530 37601.500 9986.950 1675.950 52060.530 37602.000 9986.900 1676.030 52060.580 37602.500 9986.900 1676.080 52060.630 37603.000 9986.800 1676.180 52060.680 37603.500 9986.830 1676.180 52060.650 37604.000 9986.800 1676.280 52060.700 37604.500 9986.800 1676.330 52060.730 37605.000 9986.800 1676.430 52060.780 37605.500 9986.780 1676.430 52060.780 37606.000 9986.830 1676.530 52060.880 37606.500 9986.850 1676.580 52060.850 37607.000 9986.780 1676.630 52060.880 37607.500 9986.850 1676.750 52060.950 37608.000 9986.850 1676.850 52060.930 37608.500 9986.980 1676.880 52060.980 37609.000 9987.000 1676.880 52060.980 37609.500 9987.050 1676.900 52060.950 37610.000 9987.080 1676.930 52060.980 37610.500 9987.130 1676.880 52060.930 37611.000 9987.150 1676.880 52060.980 37611.500 9987.200 1676.900 52060.980 37612.000 9987.150 1676.880 52060.980 37612.500 9987.280 1676.880 52061.000 37613.000 9987.250 1676.880 52060.930 37613.500 9987.300 1676.850 52060.930 37614.000 9987.280 1676.850 52060.980 37614.500 9987.300 1676.830 52060.950 37615.000 9987.280 1676.800 52060.930 37615.500 9987.280 1676.780 52060.900 37616.000 9987.230 1676.830 52060.900 37616.500 9987.200 1676.750 52060.930 37617.000 9987.100 1676.750 52060.880 37617.500 9987.150 1676.750 52060.850 37618.000 9987.130 1676.700 52060.800 37618.500 9987.150 1676.680 52060.800 37619.000 9987.050 1676.630 52060.700 37619.500 9987.030 1676.630 52060.750 37620.000 9986.980 1676.600 52060.650 37620.500 9987.000 1676.630 52060.700 37621.000 9986.950 1676.630 52060.680 37621.500 9986.930 1676.650 52060.700 37622.000 9986.830 1676.700 52060.680 37622.500 9986.800 1676.730 52060.700 37623.000 9986.700 1676.750 52060.680 37623.500 9986.700 1676.830 52060.680 37624.000 9986.580 1676.880 52060.680 37624.500 9986.530 1676.880 52060.630 37625.000 9986.400 1676.900 52060.600 37625.500 9986.380 1676.900 52060.600 37626.000 9986.330 1676.980 52060.580 37626.500 9986.330 1676.950 52060.550 37627.000 9986.300 1677.030 52060.550 37627.500 9986.230 1677.050 52060.530 37628.000 9986.180 1677.080 52060.450 37628.500 9986.200 1677.150 52060.530 37629.000 9986.080 1677.180 52060.480 37629.500 9986.080 1677.150 52060.450 37630.000 9986.030 1677.300 52060.500 37630.500 9986.030 1677.330 52060.480 37631.000 9985.950 1677.380 52060.480 37631.500 9985.900 1677.380 52060.450 37632.000 9985.850 1677.400 52060.450 37632.500 9985.850 1677.450 52060.450 37633.000 9985.730 1677.450 52060.450 37633.500 9985.730 1677.450 52060.480 37634.000 9985.630 1677.530 52060.450 37634.500 9985.600 1677.530 52060.480 37635.000 9985.530 1677.550 52060.430 37635.500 9985.450 1677.550 52060.380 37636.000 9985.380 1677.580 52060.380 37636.500 9985.380 1677.580 52060.380 37637.000 9985.250 1677.650 52060.380 37637.500 9985.150 1677.630 52060.330 37638.000 9985.000 1677.700 52060.300 37638.500 9984.980 1677.680 52060.300 37639.000 9984.900 1677.730 52060.300 37639.500 9984.830 1677.750 52060.280 37640.000 9984.730 1677.780 52060.250 37640.500 9984.650 1677.800 52060.250 37641.000 9984.530 1677.850 52060.230 37641.500 9984.480 1677.930 52060.250 37642.000 9984.350 1677.950 52060.280 37642.500 9984.280 1677.980 52060.250 37643.000 9984.180 1678.080 52060.280 37643.500 9984.080 1678.080 52060.280 37644.000 9983.930 1678.080 52060.250 37644.500 9983.800 1678.100 52060.250 37645.000 9983.700 1678.100 52060.250 37645.500 9983.580 1678.100 52060.230 37646.000 9983.380 1678.080 52060.130 37646.500 9983.380 1678.050 52060.130 37647.000 9983.250 1677.980 52060.050 37647.500 9983.230 1677.930 52060.050 37648.000 9983.150 1677.830 52059.980 37648.500 9983.150 1677.780 52059.950 37649.000 9983.130 1677.750 52059.930 37649.500 9983.100 1677.680 52059.850 37650.000 9983.100 1677.650 52059.830 37650.500 9983.130 1677.600 52059.830 37651.000 9983.050 1677.580 52059.830 37651.500 9983.050 1677.580 52059.830 37652.000 9983.000 1677.530 52059.750 37652.500 9983.000 1677.500 52059.750 37653.000 9983.000 1677.500 52059.750 37653.500 9982.980 1677.450 52059.750 37654.000 9982.880 1677.400 52059.700 37654.500 9982.880 1677.330 52059.650 37655.000 9982.780 1677.280 52059.630 37655.500 9982.780 1677.130 52059.530 37656.000 9982.700 1677.030 52059.480 37656.500 9982.680 1676.880 52059.400 37657.000 9982.630 1676.830 52059.400 37657.500 9982.550 1676.630 52059.330 37658.000 9982.480 1676.580 52059.330 37658.500 9982.450 1676.500 52059.300 37659.000 9982.380 1676.400 52059.250 37659.500 9982.380 1676.380 52059.300 37660.000 9982.230 1676.350 52059.200 37660.500 9982.130 1676.300 52059.230 37661.000 9981.980 1676.300 52059.200 37661.500 9981.880 1676.230 52059.200 37662.000 9981.700 1676.200 52059.180 37662.500 9981.630 1676.230 52059.180 37663.000 9981.480 1676.250 52059.180 37663.500 9981.330 1676.200 52059.150 37664.000 9981.080 1676.200 52059.150 37664.500 9981.000 1676.250 52059.200 37665.000 9980.830 1676.230 52059.130 37665.500 9980.750 1676.230 52059.130 37666.000 9980.600 1676.230 52059.130 37666.500 9980.480 1676.200 52059.100 37667.000 9980.250 1676.180 52059.080 37667.500 9980.130 1676.200 52059.050 37668.000 9979.980 1676.230 52059.050 37668.500 9979.830 1676.150 52058.980 37669.000 9979.680 1676.100 52058.950 37669.500 9979.600 1676.000 52058.900 37670.000 9979.480 1675.980 52058.930 37670.500 9979.380 1675.880 52058.880 37671.000 9979.250 1675.830 52058.830 37671.500 9979.150 1675.700 52058.800 37672.000 9979.030 1675.650 52058.750 37672.500 9979.000 1675.500 52058.730 37673.000 9978.850 1675.450 52058.680 37673.500 9978.800 1675.300 52058.630 37674.000 9978.650 1675.250 52058.630 37674.500 9978.630 1675.200 52058.600 37675.000 9978.530 1675.100 52058.530 37675.500 9978.450 1675.030 52058.530 37676.000 9978.350 1674.980 52058.480 37676.500 9978.330 1674.880 52058.450 37677.000 9978.230 1674.830 52058.450 37677.500 9978.230 1674.750 52058.450 37678.000 9978.150 1674.700 52058.380 37678.500 9978.130 1674.680 52058.400 37679.000 9978.150 1674.630 52058.350 37679.500 9978.150 1674.580 52058.350 37680.000 9978.130 1674.530 52058.330 37680.500 9978.100 1674.430 52058.280 37681.000 9978.050 1674.350 52058.280 37681.500 9978.080 1674.300 52058.250 37682.000 9978.050 1674.280 52058.200 37682.500 9978.130 1674.180 52058.200 37683.000 9978.130 1674.030 52058.100 37683.500 9978.180 1673.950 52058.100 37684.000 9978.130 1673.830 52058.030 37684.500 9978.230 1673.780 52058.030 37685.000 9978.200 1673.680 52057.980 37685.500 9978.300 1673.600 52057.980 37686.000 9978.280 1673.500 52057.900 37686.500 9978.350 1673.480 52057.930 37687.000 9978.280 1673.430 52057.930 37687.500 9978.330 1673.350 52057.900 37688.000 9978.300 1673.280 52057.850 37688.500 9978.280 1673.150 52057.800 37689.000 9978.300 1673.100 52057.780 37689.500 9978.330 1673.030 52057.750 37690.000 9978.280 1672.980 52057.750 37690.500 9978.380 1672.930 52057.780 37691.000 9978.280 1672.880 52057.750 37691.500 9978.300 1672.780 52057.700 37692.000 9978.300 1672.730 52057.700 37692.500 9978.350 1672.650 52057.700 37693.000 9978.400 1672.550 52057.650 37693.500 9978.430 1672.500 52057.700 37694.000 9978.430 1672.500 52057.680 37694.500 9978.500 1672.430 52057.680 37695.000 9978.430 1672.380 52057.600 37695.500 9978.500 1672.280 52057.550 37696.000 9978.530 1672.250 52057.550 37696.500 9978.600 1672.150 52057.550 37697.000 9978.630 1672.080 52057.500 37697.500 9978.680 1671.980 52057.480 37698.000 9978.730 1671.900 52057.450 37698.500 9978.850 1671.880 52057.500 37699.000 9978.830 1671.830 52057.480 37699.500 9978.880 1671.730 52057.430 37700.000 9978.900 1671.680 52057.400 37700.500 9979.000 1671.630 52057.430 37701.000 9979.030 1671.600 52057.430 37701.500 9979.130 1671.580 52057.430 37702.000 9979.200 1671.580 52057.430 37702.500 9979.300 1671.580 52057.450 37703.000 9979.330 1671.580 52057.430 37703.500 9979.480 1671.630 52057.530 37704.000 9979.530 1671.680 52057.550 37704.500 9979.630 1671.630 52057.580 37705.000 9979.700 1671.630 52057.600 37705.500 9979.800 1671.600 52057.600 37706.000 9979.900 1671.550 52057.580 37706.500 9980.030 1671.530 52057.600 37707.000 9980.100 1671.500 52057.650 37707.500 9980.230 1671.450 52057.630 37708.000 9980.280 1671.380 52057.630 37708.500 9980.430 1671.280 52057.650 37709.000 9980.480 1671.200 52057.580 37709.500 9980.580 1671.100 52057.600 37710.000 9980.680 1671.050 52057.580 37710.500 9980.730 1670.950 52057.580 37711.000 9980.780 1670.930 52057.600 37711.500 9980.850 1670.850 52057.600 37712.000 9980.880 1670.750 52057.550 37712.500 9981.000 1670.700 52057.500 37713.000 9981.000 1670.630 52057.480 37713.500 9981.150 1670.550 52057.480 37714.000 9981.200 1670.530 52057.430 37714.500 9981.250 1670.430 52057.430 37715.000 9981.300 1670.330 52057.350 37715.500 9981.430 1670.280 52057.350 37716.000 9981.450 1670.180 52057.300 37716.500 9981.550 1670.080 52057.280 37717.000 9981.580 1670.050 52057.250 37717.500 9981.650 1669.980 52057.250 37718.000 9981.700 1669.950 52057.230 37718.500 9981.780 1669.830 52057.200 37719.000 9981.830 1669.800 52057.150 37719.500 9981.900 1669.730 52057.130 37720.000 9981.930 1669.750 52057.080 37720.500 9982.000 1669.650 52057.080 37721.000 9981.980 1669.650 52057.030 37721.500 9982.080 1669.680 52057.000 37722.000 9982.030 1669.600 52056.950 37722.500 9982.100 1669.600 52056.930 37723.000 9982.100 1669.580 52056.850 37723.500 9982.180 1669.600 52056.880 37724.000 9982.180 1669.550 52056.850 37724.500 9982.250 1669.580 52056.800 37725.000 9982.230 1669.600 52056.780 37725.500 9982.330 1669.600 52056.750 37726.000 9982.300 1669.650 52056.750 37726.500 9982.400 1669.700 52056.750 37727.000 9982.350 1669.730 52056.730 37727.500 9982.400 1669.800 52056.730 37728.000 9982.430 1669.850 52056.700 37728.500 9982.500 1669.850 52056.680 37729.000 9982.500 1669.880 52056.630 37729.500 9982.530 1669.800 52056.580 37730.000 9982.530 1669.850 52056.550 37730.500 9982.650 1669.800 52056.530 37731.000 9982.730 1669.800 52056.480 37731.500 9982.780 1669.730 52056.400 37732.000 9982.850 1669.680 52056.380 37732.500 9982.980 1669.630 52056.300 37733.000 9983.050 1669.550 52056.250 37733.500 9983.180 1669.500 52056.200 37734.000 9983.230 1669.380 52056.180 37734.500 9983.480 1669.350 52056.150 37735.000 9983.480 1669.230 52056.080 37735.500 9983.630 1669.200 52056.080 37736.000 9983.750 1669.200 52056.030 37736.500 9983.830 1669.180 52056.030 37737.000 9983.900 1669.130 52055.950 37737.500 9984.030 1669.130 52055.980 37738.000 9984.100 1669.130 52055.930 37738.500 9984.250 1669.100 52055.880 37739.000 9984.280 1669.080 52055.880 37739.500 9984.430 1669.080 52055.880 37740.000 9984.480 1669.050 52055.830 37740.500 9984.500 1669.000 52055.830 37741.000 9984.580 1669.000 52055.800 37741.500 9984.700 1669.000 52055.780 37742.000 9984.750 1669.080 52055.750 37742.500 9984.850 1669.030 52055.750 37743.000 9984.880 1669.050 52055.730 37743.500 9985.000 1669.080 52055.750 37744.000 9985.030 1669.100 52055.750 37744.500 9985.100 1669.080 52055.750 37745.000 9985.130 1669.080 52055.700 37745.500 9985.230 1669.100 52055.700 37746.000 9985.250 1669.100 52055.680 37746.500 9985.300 1669.100 52055.650 37747.000 9985.280 1669.080 52055.600 37747.500 9985.350 1669.130 52055.600 37748.000 9985.330 1669.180 52055.630 37748.500 9985.430 1669.200 52055.630 37749.000 9985.400 1669.200 52055.630 37749.500 9985.450 1669.230 52055.600 37750.000 9985.450 1669.250 52055.580 37750.500 9985.530 1669.200 52055.580 37751.000 9985.500 1669.200 52055.500 37751.500 9985.580 1669.200 52055.550 37752.000 9985.600 1669.180 52055.500 37752.500 9985.650 1669.100 52055.480 37753.000 9985.650 1669.100 52055.450 37753.500 9985.730 1669.080 52055.430 37754.000 9985.780 1669.000 52055.380 37754.500 9985.830 1668.950 52055.350 37755.000 9985.800 1668.880 52055.300 37755.500 9985.900 1668.830 52055.280 37756.000 9985.830 1668.750 52055.200 37756.500 9985.830 1668.680 52055.180 37757.000 9985.800 1668.650 52055.080 37757.500 9985.830 1668.600 52055.080 37758.000 9985.800 1668.550 52055.000 37758.500 9985.850 1668.530 52054.980 37759.000 9985.800 1668.530 52054.980 37759.500 9985.800 1668.500 52054.950 37760.000 9985.700 1668.530 52054.900 37760.500 9985.750 1668.530 52054.880 37761.000 9985.700 1668.550 52054.880 37761.500 9985.700 1668.500 52054.780 37762.000 9985.680 1668.450 52054.750 37762.500 9985.650 1668.400 52054.680 37763.000 9985.680 1668.380 52054.650 37763.500 9985.700 1668.380 52054.600 37764.000 9985.650 1668.300 52054.530 37764.500 9985.730 1668.280 52054.480 37765.000 9985.700 1668.230 52054.380 37765.500 9985.800 1668.180 52054.350 37766.000 9985.780 1668.150 52054.300 37766.500 9985.880 1668.050 52054.230 37767.000 9985.880 1668.030 52054.130 37767.500 9985.930 1667.980 52054.100 37768.000 9985.930 1667.950 52054.030 37768.500 9986.000 1667.900 52054.000 37769.000 9985.950 1667.880 52053.930 37769.500 9986.080 1667.850 52053.850 37770.000 9986.030 1667.880 52053.780 37770.500 9986.080 1667.850 52053.730 37771.000 9986.100 1667.930 52053.680 37771.500 9986.050 1667.900 52053.580 37772.000 9986.050 1667.930 52053.530 37772.500 9986.100 1667.980 52053.480 37773.000 9986.050 1668.000 52053.350 37773.500 9986.130 1668.030 52053.330 37774.000 9986.130 1668.100 52053.280 37774.500 9986.250 1668.150 52053.230 37775.000 9986.200 1668.180 52053.150 37775.500 9986.280 1668.200 52053.080 37776.000 9986.300 1668.250 52053.000 37776.500 9986.400 1668.300 52052.950 37777.000 9986.400 1668.330 52052.880 37777.500 9986.550 1668.380 52052.850 37778.000 9986.530 1668.480 52052.830 37778.500 9986.630 1668.450 52052.730 37779.000 9986.650 1668.500 52052.730 37779.500 9986.780 1668.530 52052.650 37780.000 9986.800 1668.580 52052.580 37780.500 9986.850 1668.580 52052.500 37781.000 9986.880 1668.580 52052.450 37781.500 9986.950 1668.580 52052.430 37782.000 9986.930 1668.580 52052.280 37782.500 9987.080 1668.580 52052.250 37783.000 9987.080 1668.550 52052.130 37783.500 9987.230 1668.600 52052.100 37784.000 9987.280 1668.650 52052.100 37784.500 9987.330 1668.650 52052.030 37785.000 9987.330 1668.680 52051.950 37785.500 9987.400 1668.730 52051.900 37786.000 9987.500 1668.850 52051.930 37786.500 9987.580 1668.850 52051.830 37787.000 9987.600 1668.880 52051.750 37787.500 9987.680 1668.880 52051.700 37788.000 9987.700 1668.930 52051.650 37788.500 9987.780 1668.930 52051.600 37789.000 9987.830 1668.950 52051.500 37789.500 9987.880 1668.900 52051.450 37790.000 9987.900 1668.900 52051.330 37790.500 9988.080 1668.900 52051.330 37791.000 9988.080 1668.900 52051.250 37791.500 9988.200 1668.850 52051.130 37792.000 9988.250 1668.900 52051.080 37792.500 9988.400 1668.900 52051.030 37793.000 9988.400 1668.900 52050.950 37793.500 9988.530 1668.930 52050.900 37794.000 9988.580 1668.950 52050.880 37794.500 9988.650 1668.950 52050.780 37795.000 9988.730 1669.000 52050.730 37795.500 9988.830 1669.030 52050.650 37796.000 9988.850 1669.100 52050.630 37796.500 9988.900 1669.130 52050.530 37797.000 9988.950 1669.200 52050.530 37797.500 9989.050 1669.250 52050.450 37798.000 9989.100 1669.330 52050.380 37798.500 9989.200 1669.330 52050.330 37799.000 9989.150 1669.430 52050.280 37799.500 9989.200 1669.450 52050.250 37800.000 9989.230 1669.500 52050.180 37800.500 9989.300 1669.530 52050.130 37801.000 9989.250 1669.580 52050.050 37801.500 9989.380 1669.630 52050.030 37802.000 9989.380 1669.630 52049.950 37802.500 9989.430 1669.650 52049.930 37803.000 9989.430 1669.680 52049.830 37803.500 9989.480 1669.700 52049.830 37804.000 9989.480 1669.750 52049.730 37804.500 9989.530 1669.750 52049.630 37805.000 9989.550 1669.780 52049.580 37805.500 9989.580 1669.730 52049.500 37806.000 9989.650 1669.780 52049.430 37806.500 9989.780 1669.780 52049.380 37807.000 9989.750 1669.830 52049.330 37807.500 9989.830 1669.830 52049.280 37808.000 9989.800 1669.800 52049.200 37808.500 9989.930 1669.850 52049.150 37809.000 9989.900 1669.880 52049.080 37809.500 9990.030 1669.880 52049.050 37810.000 9990.050 1669.900 52049.030 37810.500 9990.130 1669.950 52049.000 37811.000 9990.130 1669.950 52048.930 37811.500 9990.200 1669.980 52048.900 37812.000 9990.180 1670.030 52048.880 37812.500 9990.250 1670.030 52048.850 37813.000 9990.200 1670.050 52048.800 37813.500 9990.230 1670.030 52048.780 37814.000 9990.250 1670.050 52048.700 37814.500 9990.280 1670.050 52048.650 37815.000 9990.330 1670.080 52048.600 37815.500 9990.350 1670.050 52048.600 37816.000 9990.330 1670.100 52048.580 37816.500 9990.380 1670.080 52048.550 37817.000 9990.350 1670.100 52048.500 37817.500 9990.430 1670.100 52048.480 37818.000 9990.430 1670.080 52048.430 37818.500 9990.480 1670.080 52048.400 37819.000 9990.500 1670.100 52048.380 37819.500 9990.530 1670.050 52048.330 37820.000 9990.550 1670.080 52048.250 37820.500 9990.580 1670.050 52048.230 37821.000 9990.580 1670.080 52048.250 37821.500 9990.600 1670.030 52048.250 37822.000 9990.550 1670.050 52048.200 37822.500 9990.600 1670.050 52048.200 37823.000 9990.600 1670.050 52048.150 37823.500 9990.650 1670.000 52048.130 37824.000 9990.600 1669.950 52048.050 37824.500 9990.630 1669.900 52048.050 37825.000 9990.600 1669.900 52048.030 37825.500 9990.650 1669.850 52048.000 37826.000 9990.630 1669.850 52047.930 37826.500 9990.680 1669.850 52047.900 37827.000 9990.680 1669.880 52047.900 37827.500 9990.750 1669.880 52047.880 37828.000 9990.750 1669.900 52047.830 37828.500 9990.800 1669.880 52047.880 37829.000 9990.800 1669.900 52047.800 37829.500 9990.850 1669.900 52047.780 37830.000 9990.830 1669.900 52047.730 37830.500 9990.900 1669.900 52047.730 37831.000 9990.880 1669.880 52047.700 37831.500 9990.930 1669.880 52047.650 37832.000 9990.930 1669.880 52047.630 37832.500 9990.980 1669.880 52047.600 37833.000 9990.930 1669.880 52047.580 37833.500 9990.950 1669.850 52047.550 37834.000 9990.880 1669.850 52047.550 37834.500 9990.900 1669.880 52047.530 37835.000 9990.850 1669.900 52047.480 37835.500 9990.900 1669.900 52047.450 37836.000 9990.930 1669.950 52047.450 37836.500 9990.980 1669.930 52047.450 37837.000 9990.980 1669.900 52047.380 37837.500 9991.030 1669.930 52047.400 37838.000 9990.980 1669.930 52047.330 37838.500 9991.030 1669.950 52047.350 37839.000 9991.030 1669.930 52047.300 37839.500 9991.200 1669.950 52047.300 37840.000 9991.250 1670.030 52047.300 37840.500 9991.300 1670.030 52047.300 37841.000 9991.330 1670.030 52047.250 37841.500 9991.380 1670.030 52047.230 37842.000 9991.450 1670.080 52047.230 37842.500 9991.580 1670.100 52047.250 37843.000 9991.580 1670.130 52047.200 37843.500 9991.650 1670.130 52047.230 37844.000 9991.630 1670.130 52047.180 37844.500 9991.780 1670.180 52047.200 37845.000 9991.780 1670.150 52047.180 37845.500 9991.880 1670.150 52047.180 37846.000 9991.830 1670.130 52047.100 37846.500 9991.930 1670.100 52047.100 37847.000 9991.930 1670.080 52047.080 37847.500 9991.980 1670.080 52047.050 37848.000 9991.950 1670.050 52047.030 37848.500 9992.000 1670.080 52047.050 37849.000 9992.000 1670.030 52047.030 37849.500 9992.030 1670.000 52046.980 37850.000 9992.030 1670.030 52047.000 37850.500 9992.050 1670.000 52046.980 37851.000 9992.080 1670.030 52046.980 37851.500 9992.080 1670.030 52046.980 37852.000 9991.980 1670.050 52046.900 37852.500 9992.030 1670.050 52046.930 37853.000 9991.980 1670.080 52046.930 37853.500 9991.950 1670.100 52046.930 37854.000 9991.930 1670.130 52046.900 37854.500 9991.980 1670.180 52046.900 37855.000 9991.900 1670.180 52046.850 37855.500 9991.980 1670.180 52046.830 37856.000 9991.930 1670.200 52046.830 37856.500 9992.000 1670.230 52046.830 37857.000 9991.950 1670.230 52046.750 37857.500 9991.980 1670.250 52046.800 37858.000 9991.930 1670.230 52046.750 37858.500 9991.900 1670.200 52046.730 37859.000 9991.850 1670.180 52046.650 37859.500 9991.850 1670.180 52046.650 37860.000 9991.730 1670.150 52046.600 37860.500 9991.630 1670.150 52046.530 37861.000 9991.500 1670.100 52046.480 37861.500 9991.500 1670.130 52046.450 37862.000 9991.380 1670.130 52046.430 37862.500 9991.330 1670.080 52046.380 37863.000 9991.280 1670.080 52046.350 37863.500 9991.200 1670.100 52046.350 37864.000 9991.080 1670.100 52046.330 37864.500 9990.980 1670.080 52046.300 37865.000 9990.830 1670.050 52046.230 37865.500 9990.800 1670.050 52046.230 37866.000 9990.700 1670.050 52046.180 37866.500 9990.630 1670.000 52046.130 37867.000 9990.580 1669.980 52046.100 37867.500 9990.530 1669.950 52046.030 37868.000 9990.500 1669.950 52046.030 37868.500 9990.450 1669.930 52046.000 37869.000 9990.350 1669.930 52045.980 37869.500 9990.300 1669.930 52045.980 37870.000 9990.200 1669.900 52045.930 37870.500 9990.200 1669.880 52045.880 37871.000 9990.130 1669.880 52045.850 37871.500 9990.130 1669.780 52045.750 37872.000 9990.080 1669.780 52045.750 37872.500 9990.080 1669.750 52045.700 37873.000 9990.080 1669.730 52045.650 37873.500 9990.130 1669.730 52045.680 37874.000 9990.030 1669.650 52045.580 37874.500 9990.150 1669.630 52045.580 37875.000 9990.200 1669.680 52045.550 37875.500 9990.250 1669.630 52045.530 37876.000 9990.300 1669.630 52045.500 37876.500 9990.380 1669.600 52045.430 37877.000 9990.430 1669.580 52045.380 37877.500 9990.600 1669.580 52045.380 37878.000 9990.630 1669.530 52045.330 37878.500 9990.800 1669.530 52045.330 37879.000 9990.880 1669.480 52045.230 37879.500 9991.050 1669.480 52045.230 37880.000 9991.150 1669.480 52045.230 37880.500 9991.280 1669.530 52045.230 37881.000 9991.280 1669.500 52045.150 37881.500 9991.350 1669.530 52045.180 37882.000 9991.400 1669.550 52045.150 37882.500 9991.550 1669.630 52045.180 37883.000 9991.550 1669.650 52045.150 37883.500 9991.630 1669.650 52045.150 37884.000 9991.700 1669.730 52045.150 37884.500 9991.780 1669.730 52045.130 37885.000 9991.730 1669.780 52045.130 37885.500 9991.800 1669.830 52045.130 37886.000 9991.750 1669.850 52045.050 37886.500 9991.850 1669.900 52045.100 37887.000 9991.750 1669.930 52045.050 37887.500 9991.780 1669.980 52045.050 37888.000 9991.700 1670.050 52045.000 37888.500 9991.730 1670.100 52045.000 37889.000 9991.780 1670.200 52044.980 37889.500 9991.750 1670.250 52044.950 37890.000 9991.730 1670.300 52044.930 37890.500 9991.700 1670.350 52044.880 37891.000 9991.630 1670.400 52044.850 37891.500 9991.700 1670.530 52044.830 37892.000 9991.600 1670.580 52044.780 37892.500 9991.630 1670.630 52044.750 37893.000 9991.550 1670.730 52044.750 37893.500 9991.600 1670.850 52044.750 37894.000 9991.480 1670.900 52044.730 37894.500 9991.450 1671.000 52044.730 37895.000 9991.430 1671.100 52044.680 37895.500 9991.350 1671.180 52044.630 37896.000 9991.330 1671.280 52044.600 37896.500 9991.380 1671.380 52044.630 37897.000 9991.250 1671.480 52044.580 37897.500 9991.250 1671.500 52044.580 37898.000 9991.180 1671.600 52044.530 37898.500 9991.180 1671.680 52044.480 37899.000 9991.100 1671.730 52044.430 37899.500 9991.100 1671.750 52044.400 37900.000 9990.980 1671.780 52044.330 37900.500 9991.030 1671.800 52044.300 37901.000 9990.950 1671.850 52044.250 37901.500 9990.930 1671.830 52044.180 37902.000 9990.900 1671.900 52044.150 37902.500 9990.900 1671.900 52044.080 37903.000 9990.880 1671.950 52044.030 37903.500 9990.850 1671.950 52044.000 37904.000 9990.800 1672.030 52043.900 37904.500 9990.830 1672.050 52043.880 37905.000 9990.800 1672.100 52043.830 37905.500 9990.850 1672.130 52043.780 37906.000 9990.850 1672.180 52043.700 37906.500 9990.900 1672.200 52043.680 37907.000 9990.930 1672.230 52043.580 37907.500 9990.980 1672.200 52043.500 37908.000 9991.000 1672.230 52043.450 37908.500 9991.080 1672.250 52043.450 37909.000 9991.050 1672.300 52043.350 37909.500 9991.180 1672.330 52043.330 37910.000 9991.200 1672.350 52043.250 37910.500 9991.280 1672.400 52043.230 37911.000 9991.400 1672.500 52043.180 37911.500 9991.430 1672.530 52043.150 37912.000 9991.480 1672.600 52043.130 37912.500 9991.580 1672.630 52043.130 37913.000 9991.630 1672.700 52043.100 37913.500 9991.700 1672.750 52043.080 37914.000 9991.750 1672.730 52042.950 37914.500 9991.880 1672.830 52043.000 37915.000 9992.000 1672.930 52043.030 37915.500 9991.980 1672.980 52042.980 37916.000 9992.050 1673.030 52042.950 37916.500 9992.130 1673.100 52042.950 37917.000 9992.130 1673.150 52042.950 37917.500 9992.230 1673.230 52042.930 37918.000 9992.250 1673.300 52042.900 37918.500 9992.350 1673.330 52042.930 37919.000 9992.430 1673.400 52042.930 37919.500 9992.480 1673.400 52042.880 37920.000 9992.530 1673.430 52042.800 37920.500 9992.630 1673.480 52042.800 37921.000 9992.650 1673.580 52042.830 37921.500 9992.700 1673.600 52042.780 37922.000 9992.650 1673.650 52042.730 37922.500 9992.780 1673.700 52042.700 37923.000 9992.800 1673.800 52042.730 37923.500 9992.880 1673.850 52042.700 37924.000 9992.850 1673.930 52042.680 37924.500 9992.900 1674.000 52042.680 37925.000 9992.900 1674.130 52042.650 37925.500 9992.980 1674.230 52042.650 37926.000 9992.930 1674.280 52042.600 37926.500 9992.980 1674.350 52042.600 37927.000 9992.950 1674.430 52042.530 37927.500 9993.030 1674.580 52042.580 37928.000 9992.980 1674.650 52042.550 37928.500 9992.980 1674.730 52042.550 37929.000 9992.930 1674.850 52042.530 37929.500 9992.980 1674.930 52042.530 37930.000 9992.880 1674.980 52042.430 37930.500 9992.930 1675.030 52042.430 37931.000 9992.900 1675.130 52042.380 37931.500 9992.980 1675.180 52042.330 37932.000 9992.980 1675.300 52042.330 37932.500 9993.050 1675.330 52042.300 37933.000 9993.080 1675.400 52042.300 37933.500 9993.150 1675.430 52042.230 37934.000 9993.150 1675.480 52042.230 37934.500 9993.250 1675.500 52042.200 37935.000 9993.230 1675.550 52042.150 37935.500 9993.350 1675.600 52042.150 37936.000 9993.380 1675.630 52042.130 37936.500 9993.500 1675.650 52042.100 37937.000 9993.500 1675.650 52042.030 37937.500 9993.600 1675.750 52042.050 37938.000 9993.630 1675.750 52041.980 37938.500 9993.700 1675.780 52041.950 37939.000 9993.800 1675.830 52041.900 37939.500 9993.900 1675.800 52041.880 37940.000 9994.000 1675.880 52041.830 37940.500 9994.100 1675.850 52041.800 37941.000 9994.130 1675.850 52041.730 37941.500 9994.230 1675.830 52041.700 37942.000 9994.330 1675.830 52041.630 37942.500 9994.430 1675.780 52041.580 37943.000 9994.500 1675.780 52041.530 37943.500 9994.650 1675.750 52041.480 37944.000 9994.700 1675.750 52041.450 37944.500 9994.780 1675.680 52041.400 37945.000 9994.900 1675.680 52041.350 37945.500 9995.000 1675.680 52041.350 37946.000 9995.100 1675.630 52041.250 37946.500 9995.150 1675.600 52041.230 37947.000 9995.250 1675.580 52041.180 37947.500 9995.430 1675.550 52041.150 37948.000 9995.400 1675.500 52041.080 37948.500 9995.580 1675.480 52041.080 37949.000 9995.600 1675.480 52041.030 37949.500 9995.750 1675.450 52040.980 37950.000 9995.800 1675.430 52040.900 37950.500 9995.900 1675.430 52040.900 37951.000 9995.950 1675.400 52040.850 37951.500 9996.030 1675.430 52040.800 37952.000 9996.050 1675.400 52040.830 37952.500 9996.180 1675.400 52040.780 37953.000 9996.150 1675.450 52040.750 37953.500 9996.280 1675.400 52040.730 37954.000 9996.330 1675.400 52040.630 37954.500 9996.400 1675.430 52040.600 37955.000 9996.430 1675.450 52040.580 37955.500 9996.450 1675.480 52040.550 37956.000 9996.430 1675.530 52040.530 37956.500 9996.530 1675.600 52040.530 37957.000 9996.400 1675.680 52040.500 37957.500 9996.500 1675.730 52040.550 37958.000 9996.430 1675.800 52040.500 37958.500 9996.430 1675.900 52040.550 37959.000 9996.380 1676.000 52040.550 37959.500 9996.380 1676.130 52040.580 37960.000 9996.280 1676.280 52040.630 37960.500 9996.250 1676.400 52040.700 37961.000 9996.180 1676.580 52040.730 37961.500 9996.180 1676.680 52040.780 37962.000 9996.030 1676.850 52040.830 37962.500 9996.030 1677.000 52040.880 37963.000 9995.950 1677.130 52040.900 37963.500 9995.930 1677.300 52040.950 37964.000 9995.900 1677.530 52041.030 37964.500 9995.880 1677.630 52041.080 37965.000 9995.780 1677.730 52041.080 37965.500 9995.780 1677.850 52041.130 37966.000 9995.730 1677.900 52041.130 37966.500 9995.700 1677.950 52041.100 37967.000 9995.680 1678.050 52041.100 37967.500 9995.700 1678.080 52041.080 37968.000 9995.680 1678.100 52041.050 37968.500 9995.750 1678.130 52041.080 37969.000 9995.700 1678.150 52041.030 37969.500 9995.800 1678.180 52041.000 37970.000 9995.750 1678.200 52040.980 37970.500 9995.900 1678.230 52040.980 37971.000 9995.980 1678.250 52040.950 37971.500 9996.030 1678.230 52040.900 37972.000 9996.150 1678.280 52040.900 37972.500 9996.230 1678.280 52040.850 37973.000 9996.280 1678.230 52040.800 37973.500 9996.430 1678.230 52040.800 37974.000 9996.480 1678.230 52040.780 37974.500 9996.680 1678.280 52040.780 37975.000 9996.750 1678.250 52040.750 37975.500 9996.900 1678.230 52040.680 37976.000 9997.000 1678.280 52040.680 37976.500 9997.150 1678.280 52040.650 37977.000 9997.300 1678.280 52040.630 37977.500 9997.430 1678.280 52040.600 37978.000 9997.530 1678.280 52040.600 37978.500 9997.680 1678.280 52040.600 37979.000 9997.780 1678.250 52040.580 37979.500 9997.980 1678.230 52040.550 37980.000 9998.080 1678.250 52040.530 37980.500 9998.250 1678.200 52040.530 37981.000 9998.430 1678.180 52040.480 37981.500 9998.600 1678.130 52040.480 37982.000 9998.730 1678.100 52040.430 37982.500 9998.900 1678.100 52040.450 37983.000 9999.030 1678.180 52040.430 37983.500 9999.200 1678.180 52040.450 37984.000 9999.280 1678.180 52040.430 37984.500 9999.450 1678.200 52040.430 37985.000 9999.550 1678.230 52040.400 37985.500 9999.750 1678.250 52040.400 37986.000 9999.830 1678.280 52040.430 37986.500 9999.980 1678.300 52040.480 37987.000 9999.980 1678.330 52040.430 37987.500 10000.180 1678.430 52040.480 37988.000 10000.180 1678.450 52040.450 37988.500 10000.330 1678.530 52040.530 37989.000 10000.330 1678.580 52040.530 37989.500 10000.380 1678.650 52040.530 37990.000 10000.350 1678.730 52040.550 37990.500 10000.380 1678.800 52040.600 37991.000 10000.330 1678.850 52040.550 37991.500 10000.430 1678.900 52040.550 37992.000 10000.380 1679.030 52040.580 37992.500 10000.400 1679.080 52040.600 37993.000 10000.350 1679.130 52040.580 37993.500 10000.350 1679.180 52040.580 37994.000 10000.350 1679.300 52040.580 37994.500 10000.400 1679.400 52040.600 37995.000 10000.280 1679.500 52040.600 37995.500 10000.250 1679.550 52040.580 37996.000 10000.150 1679.650 52040.600 37996.500 10000.100 1679.730 52040.580 37997.000 9999.950 1679.780 52040.530 37997.500 9999.980 1679.900 52040.550 37998.000 9999.900 1679.950 52040.530 37998.500 9999.780 1680.050 52040.550 37999.000 9999.680 1680.100 52040.500 37999.500 9999.600 1680.180 52040.480 38000.000 9999.500 1680.250 52040.450 38000.500 9999.480 1680.280 52040.450 38001.000 9999.330 1680.350 52040.400 38001.500 9999.300 1680.400 52040.380 38002.000 9999.150 1680.480 52040.350 38002.500 9999.130 1680.530 52040.330 38003.000 9999.080 1680.550 52040.280 38003.500 9999.050 1680.580 52040.230 38004.000 9999.000 1680.580 52040.180 38004.500 9999.050 1680.600 52040.130 38005.000 9998.930 1680.630 52040.050 38005.500 9999.000 1680.650 52040.050 38006.000 9998.950 1680.700 52040.000 38006.500 9998.980 1680.700 52040.000 38007.000 9999.030 1680.750 52039.950 38007.500 9999.100 1680.750 52039.930 38008.000 9999.150 1680.750 52039.880 38008.500 9999.250 1680.700 52039.800 38009.000 9999.280 1680.700 52039.780 38009.500 9999.400 1680.650 52039.750 38010.000 9999.500 1680.680 52039.700 38010.500 9999.650 1680.630 52039.650 38011.000 9999.780 1680.580 52039.600 38011.500 10000.000 1680.530 52039.550 38012.000 10000.150 1680.450 52039.500 38012.500 10000.350 1680.380 52039.480 38013.000 10000.500 1680.300 52039.450 38013.500 10000.780 1680.200 52039.380 38014.000 10000.930 1680.130 52039.300 38014.500 10001.250 1680.030 52039.250 38015.000 10001.500 1679.980 52039.230 38015.500 10001.800 1679.900 52039.200 38016.000 10002.080 1679.850 52039.150 38016.500 10002.350 1679.780 52039.150 38017.000 10002.550 1679.700 52039.080 38017.500 10002.900 1679.700 52039.150 38018.000 10003.100 1679.680 52039.080 38018.500 10003.430 1679.600 52039.080 38019.000 10003.630 1679.550 52039.050 38019.500 10003.930 1679.500 52039.030 38020.000 10004.180 1679.500 52039.000 38020.500 10004.480 1679.480 52039.080 38021.000 10004.780 1679.500 52039.050 38021.500 10005.000 1679.450 52039.030 38022.000 10005.200 1679.530 52039.080 38022.500 10005.500 1679.550 52039.100 38023.000 10005.630 1679.550 52039.050 38023.500 10005.880 1679.580 52039.050 38024.000 10006.100 1679.700 52039.100 38024.500 10006.330 1679.700 52039.100 38025.000 10006.530 1679.750 52039.100 38025.500 10006.780 1679.800 52039.130 38026.000 10006.930 1679.900 52039.150 38026.500 10007.180 1679.950 52039.180 38027.000 10007.380 1680.080 52039.230 38027.500 10007.600 1680.150 52039.250 38028.000 10007.750 1680.250 52039.280 38028.500 10007.950 1680.380 52039.300 38029.000 10008.050 1680.480 52039.330 38029.500 10008.250 1680.580 52039.450 38030.000 10008.330 1680.650 52039.400 38030.500 10008.550 1680.800 52039.480 38031.000 10008.550 1680.980 52039.500 38031.500 10008.780 1681.080 52039.530 38032.000 10008.850 1681.230 52039.580 38032.500 10009.050 1681.380 52039.630 38033.000 10009.180 1681.550 52039.700 38033.500 10009.250 1681.630 52039.730 38034.000 10009.330 1681.800 52039.780 38034.500 10009.450 1681.930 52039.830 38035.000 10009.480 1682.000 52039.830 38035.500 10009.650 1682.130 52039.880 38036.000 10009.680 1682.200 52039.850 38036.500 10009.800 1682.250 52039.850 38037.000 10009.900 1682.330 52039.850 38037.500 10010.000 1682.400 52039.900 38038.000 10010.050 1682.480 52039.900 38038.500 10010.200 1682.530 52039.930 38039.000 10010.180 1682.580 52039.900 38039.500 10010.330 1682.600 52039.880 38040.000 10010.350 1682.630 52039.900 38040.500 10010.450 1682.650 52039.900 38041.000 10010.450 1682.650 52039.880 38041.500 10010.550 1682.580 52039.880 38042.000 10010.630 1682.580 52039.830 38042.500 10010.730 1682.550 52039.850 38043.000 10010.730 1682.500 52039.780 38043.500 10010.830 1682.500 52039.750 38044.000 10010.830 1682.480 52039.750 38044.500 10010.950 1682.400 52039.700 38045.000 10010.980 1682.380 52039.700 38045.500 10011.080 1682.300 52039.680 38046.000 10011.130 1682.250 52039.600 38046.500 10011.250 1682.150 52039.600 38047.000 10011.330 1682.080 52039.550 38047.500 10011.480 1681.980 52039.550 38048.000 10011.500 1681.850 52039.480 38048.500 10011.650 1681.780 52039.450 38049.000 10011.730 1681.750 52039.480 38049.500 10011.900 1681.680 52039.500 38050.000 10011.980 1681.580 52039.500 38050.500 10012.080 1681.530 52039.530 38051.000 10012.150 1681.530 52039.530 38051.500 10012.280 1681.380 52039.500 38052.000 10012.380 1681.380 52039.500 38052.500 10012.500 1681.280 52039.530 38053.000 10012.530 1681.200 52039.480 38053.500 10012.730 1681.150 52039.500 38054.000 10012.780 1681.050 52039.480 38054.500 10012.950 1680.980 52039.530 38055.000 10013.100 1681.030 52039.550 38055.500 10013.230 1681.000 52039.600 38056.000 10013.300 1681.050 52039.600 38056.500 10013.430 1681.030 52039.680 38057.000 10013.450 1681.080 52039.700 38057.500 10013.580 1681.080 52039.750 38058.000 10013.700 1681.150 52039.800 38058.500 10013.830 1681.150 52039.830 38059.000 10013.850 1681.230 52039.900 38059.500 10013.980 1681.230 52039.950 38060.000 10014.100 1681.280 52040.030 38060.500 10014.200 1681.300 52040.080 38061.000 10014.280 1681.330 52040.100 38061.500 10014.450 1681.330 52040.150 38062.000 10014.500 1681.380 52040.200 38062.500 10014.650 1681.400 52040.300 38063.000 10014.700 1681.450 52040.350 38063.500 10014.800 1681.480 52040.430 38064.000 10014.850 1681.500 52040.480 38064.500 10014.900 1681.530 52040.580 38065.000 10014.900 1681.600 52040.580 38065.500 10015.000 1681.650 52040.650 38066.000 10015.000 1681.700 52040.700 38066.500 10015.130 1681.800 52040.780 38067.000 10015.100 1681.850 52040.780 38067.500 10015.180 1681.900 52040.850 38068.000 10015.200 1682.030 52040.980 38068.500 10015.280 1682.150 52041.030 38069.000 10015.230 1682.200 52041.050 38069.500 10015.280 1682.300 52041.100 38070.000 10015.250 1682.400 52041.180 38070.500 10015.380 1682.500 52041.250 38071.000 10015.380 1682.600 52041.300 38071.500 10015.430 1682.680 52041.380 38072.000 10015.430 1682.800 52041.480 38072.500 10015.430 1682.930 52041.530 38073.000 10015.380 1683.050 52041.600 38073.500 10015.430 1683.130 52041.680 38074.000 10015.330 1683.230 52041.730 38074.500 10015.350 1683.350 52041.800 38075.000 10015.230 1683.450 52041.850 38075.500 10015.250 1683.550 52041.950 38076.000 10015.200 1683.630 52042.000 38076.500 10015.200 1683.650 52042.050 38077.000 10015.100 1683.700 52042.050 38077.500 10015.130 1683.780 52042.130 38078.000 10015.080 1683.850 52042.180 38078.500 10015.080 1683.930 52042.250 38079.000 10014.950 1683.950 52042.280 38079.500 10014.930 1683.980 52042.300 38080.000 10014.830 1684.030 52042.380 38080.500 10014.800 1684.030 52042.450 38081.000 10014.730 1684.080 52042.480 38081.500 10014.630 1684.050 52042.530 38082.000 10014.500 1684.030 52042.530 38082.500 10014.450 1683.980 52042.580 38083.000 10014.300 1683.950 52042.630 38083.500 10014.230 1683.880 52042.600 38084.000 10014.080 1683.850 52042.650 38084.500 10013.950 1683.830 52042.650 38085.000 10013.830 1683.750 52042.700 38085.500 10013.750 1683.730 52042.750 38086.000 10013.550 1683.630 52042.730 38086.500 10013.480 1683.580 52042.750 38087.000 10013.300 1683.500 52042.750 38087.500 10013.230 1683.400 52042.780 38088.000 10013.030 1683.300 52042.750 38088.500 10012.980 1683.200 52042.730 38089.000 10012.800 1683.080 52042.730 38089.500 10012.750 1683.030 52042.750 38090.000 10012.630 1682.930 52042.780 38090.500 10012.500 1682.800 52042.780 38091.000 10012.350 1682.750 52042.780 38091.500 10012.250 1682.600 52042.780 38092.000 10012.100 1682.500 52042.780 38092.500 10012.050 1682.380 52042.830 38093.000 10011.900 1682.300 52042.780 38093.500 10011.830 1682.230 52042.830 38094.000 10011.730 1682.150 52042.830 38094.500 10011.600 1682.030 52042.830 38095.000 10011.480 1681.900 52042.800 38095.500 10011.430 1681.850 52042.880 38096.000 10011.280 1681.780 52042.880 38096.500 10011.250 1681.650 52042.880 38097.000 10011.050 1681.630 52042.930 38097.500 10011.050 1681.530 52042.930 38098.000 10010.900 1681.400 52042.930 38098.500 10010.850 1681.350 52042.950 38099.000 10010.780 1681.330 52043.000 38099.500 10010.700 1681.230 52043.030 38100.000 10010.530 1681.180 52043.030 38100.500 10010.530 1681.080 52043.100 38101.000 10010.300 1681.030 52043.100 38101.500 10010.300 1680.980 52043.150 38102.000 10010.180 1680.980 52043.200 38102.500 10010.050 1680.900 52043.250 38103.000 10009.930 1680.850 52043.250 38103.500 10009.850 1680.800 52043.300 38104.000 10009.750 1680.780 52043.300 38104.500 10009.730 1680.730 52043.380 38105.000 10009.550 1680.650 52043.380 38105.500 10009.550 1680.630 52043.480 38106.000 10009.380 1680.600 52043.530 38106.500 10009.300 1680.550 52043.500 38107.000 10009.200 1680.530 52043.600 38107.500 10009.150 1680.480 52043.680 38108.000 10009.050 1680.450 52043.730 38108.500 10009.030 1680.400 52043.800 38109.000 10008.930 1680.350 52043.830 38109.500 10008.900 1680.300 52043.880 38110.000 10008.780 1680.250 52043.900 38110.500 10008.830 1680.230 52044.000 38111.000 10008.750 1680.150 52044.030 38111.500 10008.750 1680.130 52044.100 38112.000 10008.730 1680.080 52044.100 38112.500 10008.750 1679.980 52044.180 38113.000 10008.750 1679.950 52044.230 38113.500 10008.780 1679.850 52044.300 38114.000 10008.730 1679.800 52044.380 38114.500 10008.850 1679.750 52044.450 38115.000 10008.800 1679.650 52044.480 38115.500 10008.950 1679.530 52044.530 38116.000 10008.950 1679.480 52044.580 38116.500 10009.000 1679.430 52044.650 38117.000 10008.980 1679.400 52044.700 38117.500 10009.050 1679.350 52044.800 38118.000 10009.050 1679.350 52044.880 38118.500 10009.150 1679.300 52044.950 38119.000 10009.150 1679.300 52045.000 38119.500 10009.230 1679.280 52045.100 38120.000 10009.200 1679.230 52045.180 38120.500 10009.280 1679.230 52045.250 38121.000 10009.200 1679.250 52045.350 38121.500 10009.250 1679.280 52045.500 38122.000 10009.130 1679.300 52045.550 38122.500 10009.150 1679.300 52045.680 38123.000 10009.050 1679.400 52045.750 38123.500 10009.030 1679.450 52045.880 38124.000 10008.930 1679.530 52046.000 38124.500 10008.780 1679.580 52046.100 38125.000 10008.580 1679.600 52046.200 38125.500 10008.480 1679.600 52046.230 38126.000 10008.330 1679.700 52046.350 38126.500 10008.250 1679.750 52046.480 38127.000 10007.980 1679.830 52046.530 38127.500 10007.900 1679.900 52046.650 38128.000 10007.650 1680.000 52046.730 38128.500 10007.450 1680.050 52046.830 38129.000 10007.200 1680.130 52046.930 38129.500 10007.080 1680.230 52047.000 38130.000 10006.830 1680.280 52047.100 38130.500 10006.600 1680.350 52047.200 38131.000 10006.250 1680.380 52047.200 38131.500 10006.130 1680.500 52047.350 38132.000 10005.830 1680.530 52047.380 38132.500 10005.600 1680.550 52047.450 38133.000 10005.330 1680.650 52047.530 38133.500 10005.080 1680.700 52047.580 38134.000 10004.800 1680.730 52047.630 38134.500 10004.600 1680.730 52047.730 38135.000 10004.280 1680.750 52047.780 38135.500 10004.080 1680.780 52047.880 38136.000 10003.780 1680.800 52047.900 38136.500 10003.600 1680.800 52047.980 38137.000 10003.350 1680.780 52048.000 38137.500 10003.230 1680.750 52048.050 38138.000 10003.000 1680.730 52048.050 38138.500 10002.850 1680.730 52048.130 38139.000 10002.630 1680.730 52048.180 38139.500 10002.400 1680.730 52048.300 38140.000 10002.100 1680.700 52048.350 38140.500 10001.930 1680.680 52048.430 38141.000 10001.650 1680.650 52048.380 38141.500 10001.500 1680.650 52048.480 38142.000 10001.280 1680.580 52048.500 38142.500 10001.100 1680.580 52048.550 38143.000 10000.900 1680.550 52048.600 38143.500 10000.680 1680.500 52048.630 38144.000 10000.450 1680.450 52048.680 38144.500 10000.300 1680.400 52048.700 38145.000 10000.080 1680.430 52048.750 38145.500 9999.900 1680.400 52048.800 38146.000 9999.680 1680.400 52048.800 38146.500 9999.550 1680.350 52048.850 38147.000 9999.350 1680.300 52048.880 38147.500 9999.280 1680.280 52048.950 38148.000 9999.100 1680.280 52048.980 38148.500 9999.030 1680.250 52049.050 38149.000 9998.800 1680.250 52049.050 38149.500 9998.730 1680.280 52049.180 38150.000 9998.500 1680.300 52049.230 38150.500 9998.380 1680.330 52049.250 38151.000 9998.150 1680.350 52049.280 38151.500 9998.000 1680.330 52049.330 38152.000 9997.800 1680.380 52049.380 38152.500 9997.630 1680.330 52049.400 38153.000 9997.400 1680.400 52049.430 38153.500 9997.350 1680.400 52049.450 38154.000 9997.200 1680.430 52049.480 38154.500 9997.080 1680.430 52049.550 38155.000 9996.880 1680.430 52049.580 38155.500 9996.730 1680.500 52049.630 38156.000 9996.580 1680.600 52049.650 38156.500 9996.480 1680.630 52049.730 38157.000 9996.250 1680.650 52049.750 38157.500 9996.200 1680.750 52049.850 38158.000 9995.950 1680.800 52049.830 38158.500 9995.830 1680.850 52049.900 38159.000 9995.650 1680.930 52049.930 38159.500 9995.480 1680.980 52049.950 38160.000 9995.300 1681.030 52049.950 38160.500 9995.180 1681.080 52050.000 38161.000 9994.980 1681.150 52050.050 38161.500 9994.900 1681.230 52050.130 38162.000 9994.650 1681.230 52050.100 38162.500 9994.580 1681.250 52050.180 38163.000 9994.350 1681.300 52050.180 38163.500 9994.250 1681.300 52050.200 38164.000 9994.080 1681.280 52050.180 38164.500 9993.950 1681.280 52050.250 38165.000 9993.750 1681.280 52050.250 38165.500 9993.580 1681.250 52050.300 38166.000 9993.330 1681.350 52050.350 38166.500 9993.130 1681.330 52050.380 38167.000 9992.850 1681.330 52050.350 38167.500 9992.630 1681.350 52050.380 38168.000 9992.400 1681.350 52050.400 38168.500 9992.180 1681.350 52050.350 38169.000 9991.980 1681.450 52050.450 38169.500 9991.730 1681.430 52050.450 38170.000 9991.480 1681.430 52050.380 38170.500 9991.350 1681.400 52050.380 38171.000 9991.100 1681.450 52050.350 38171.500 9990.950 1681.480 52050.380 38172.000 9990.750 1681.480 52050.350 38172.500 9990.600 1681.450 52050.280 38173.000 9990.480 1681.500 52050.280 38173.500 9990.380 1681.500 52050.200 38174.000 9990.250 1681.500 52050.200 38174.500 9990.180 1681.480 52050.180 38175.000 9990.050 1681.480 52050.150 38175.500 9990.030 1681.450 52050.150 38176.000 9989.930 1681.480 52050.100 38176.500 9989.900 1681.450 52050.130 38177.000 9989.830 1681.500 52050.130 38177.500 9989.700 1681.480 52050.130 38178.000 9989.580 1681.480 52050.130 38178.500 9989.550 1681.500 52050.180 38179.000 9989.330 1681.530 52050.180 38179.500 9989.300 1681.530 52050.150 38180.000 9989.130 1681.550 52050.130 38180.500 9989.080 1681.580 52050.180 38181.000 9988.950 1681.630 52050.180 38181.500 9988.880 1681.700 52050.200 38182.000 9988.730 1681.750 52050.200 38182.500 9988.630 1681.780 52050.230 38183.000 9988.430 1681.850 52050.250 38183.500 9988.300 1681.880 52050.250 38184.000 9988.050 1681.900 52050.230 38184.500 9987.980 1681.930 52050.250 38185.000 9987.830 1681.980 52050.250 38185.500 9987.750 1682.000 52050.250 38186.000 9987.580 1682.080 52050.280 38186.500 9987.400 1682.100 52050.280 38187.000 9987.250 1682.150 52050.280 38187.500 9987.100 1682.130 52050.280 38188.000 9986.900 1682.150 52050.230 38188.500 9986.850 1682.150 52050.200 38189.000 9986.700 1682.180 52050.180 38189.500 9986.650 1682.100 52050.150 38190.000 9986.530 1682.130 52050.130 38190.500 9986.450 1682.100 52050.130 38191.000 9986.300 1682.080 52050.100 38191.500 9986.200 1682.100 52050.130 38192.000 9985.980 1682.100 52050.080 38192.500 9985.930 1682.150 52050.080 38193.000 9985.700 1682.130 52050.030 38193.500 9985.580 1682.100 52050.000 38194.000 9985.400 1682.130 52049.930 38194.500 9985.280 1682.100 52049.900 38195.000 9985.150 1682.100 52049.850 38195.500 9985.030 1682.000 52049.750 38196.000 9984.850 1681.980 52049.680 38196.500 9984.750 1681.900 52049.630 38197.000 9984.550 1681.900 52049.580 38197.500 9984.480 1681.880 52049.550 38198.000 9984.280 1681.830 52049.450 38198.500 9984.180 1681.750 52049.350 38199.000 9983.980 1681.700 52049.280 38199.500 9983.900 1681.680 52049.230 38200.000 9983.780 1681.680 52049.200 38200.500 9983.630 1681.550 52049.050 38201.000 9983.480 1681.550 52049.000 38201.500 9983.530 1681.500 52048.950 38202.000 9983.400 1681.400 52048.830 38202.500 9983.450 1681.330 52048.800 38203.000 9983.400 1681.300 52048.730 38203.500 9983.450 1681.300 52048.700 38204.000 9983.400 1681.250 52048.680 38204.500 9983.380 1681.230 52048.630 38205.000 9983.300 1681.200 52048.550 38205.500 9983.400 1681.200 52048.530 38206.000 9983.430 1681.280 52048.500 38206.500 9983.500 1681.300 52048.500 38207.000 9983.500 1681.400 52048.480 38207.500 9983.500 1681.480 52048.500 38208.000 9983.500 1681.500 52048.480 38208.500 9983.500 1681.600 52048.480 38209.000 9983.430 1681.650 52048.480 38209.500 9983.400 1681.700 52048.450 38210.000 9983.350 1681.750 52048.480 38210.500 9983.400 1681.830 52048.480 38211.000 9983.350 1681.850 52048.430 38211.500 9983.300 1681.850 52048.430 38212.000 9983.230 1681.850 52048.380 38212.500 9983.180 1681.880 52048.350 38213.000 9983.100 1681.900 52048.330 38213.500 9983.050 1681.900 52048.330 38214.000 9982.950 1681.930 52048.300 38214.500 9982.980 1681.980 52048.330 38215.000 9982.830 1682.030 52048.300 38215.500 9982.800 1682.050 52048.280 38216.000 9982.680 1682.130 52048.280 38216.500 9982.550 1682.150 52048.250 38217.000 9982.430 1682.230 52048.200 38217.500 9982.330 1682.280 52048.200 38218.000 9982.150 1682.300 52048.180 38218.500 9982.100 1682.380 52048.150 38219.000 9981.950 1682.350 52048.050 38219.500 9981.900 1682.380 52048.000 38220.000 9981.800 1682.380 52047.950 38220.500 9981.780 1682.380 52047.930 38221.000 9981.680 1682.350 52047.830 38221.500 9981.680 1682.330 52047.780 38222.000 9981.580 1682.330 52047.700 38222.500 9981.600 1682.280 52047.680 38223.000 9981.480 1682.250 52047.580 38223.500 9981.530 1682.230 52047.580 38224.000 9981.480 1682.150 52047.450 38224.500 9981.500 1682.100 52047.430 38225.000 9981.550 1682.100 52047.400 38225.500 9981.580 1682.080 52047.350 38226.000 9981.530 1682.080 52047.300 38226.500 9981.580 1682.050 52047.280 38227.000 9981.530 1682.030 52047.230 38227.500 9981.630 1682.050 52047.280 38228.000 9981.580 1682.050 52047.230 38228.500 9981.630 1682.030 52047.200 38229.000 9981.700 1682.050 52047.180 38229.500 9981.730 1682.050 52047.150 38230.000 9981.750 1682.080 52047.130 38230.500 9981.850 1682.080 52047.130 38231.000 9981.900 1682.100 52047.130 38231.500 9982.030 1682.150 52047.130 38232.000 9981.980 1682.200 52047.130 38232.500 9982.100 1682.230 52047.100 38233.000 9982.150 1682.230 52047.050 38233.500 9982.280 1682.230 52047.030 38234.000 9982.350 1682.250 52047.000 38234.500 9982.480 1682.250 52046.980 38235.000 9982.550 1682.230 52046.950 38235.500 9982.700 1682.180 52046.900 38236.000 9982.780 1682.180 52046.850 38236.500 9982.950 1682.180 52046.850 38237.000 9982.980 1682.200 52046.830 38237.500 9983.130 1682.200 52046.880 38238.000 9983.150 1682.180 52046.800 38238.500 9983.300 1682.200 52046.800 38239.000 9983.350 1682.200 52046.750 38239.500 9983.500 1682.150 52046.700 38240.000 9983.530 1682.130 52046.650 38240.500 9983.730 1682.130 52046.650 38241.000 9983.800 1682.100 52046.580 38241.500 9984.000 1682.030 52046.550 38242.000 9984.080 1682.000 52046.500 38242.500 9984.200 1681.900 52046.430 38243.000 9984.330 1681.880 52046.350 38243.500 9984.500 1681.830 52046.330 38244.000 9984.550 1681.780 52046.230 38244.500 9984.730 1681.730 52046.180 38245.000 9984.800 1681.600 52046.050 38245.500 9985.000 1681.550 52046.000 38246.000 9985.100 1681.480 52045.930 38246.500 9985.280 1681.350 52045.830 38247.000 9985.430 1681.280 52045.750 38247.500 9985.550 1681.180 52045.700 38248.000 9985.650 1681.100 52045.600 38248.500 9985.800 1681.030 52045.550 38249.000 9985.900 1680.950 52045.480 38249.500 9986.100 1680.830 52045.400 38250.000 9986.230 1680.780 52045.280 38250.500 9986.430 1680.650 52045.230 38251.000 9986.580 1680.630 52045.180 38251.500 9986.700 1680.550 52045.100 38252.000 9986.850 1680.500 52045.080 38252.500 9987.050 1680.450 52045.050 38253.000 9987.130 1680.430 52045.030 38253.500 9987.380 1680.380 52044.950 38254.000 9987.480 1680.380 52044.930 38254.500 9987.700 1680.300 52044.880 38255.000 9987.850 1680.330 52044.880 38255.500 9988.050 1680.300 52044.830 38256.000 9988.200 1680.300 52044.800 38256.500 9988.400 1680.350 52044.830 38257.000 9988.530 1680.380 52044.830 38257.500 9988.680 1680.450 52044.830 38258.000 9988.750 1680.550 52044.850 38258.500 9988.930 1680.580 52044.830 38259.000 9989.000 1680.650 52044.850 38259.500 9989.130 1680.700 52044.880 38260.000 9989.280 1680.830 52044.900 38260.500 9989.400 1680.930 52044.930 38261.000 9989.500 1681.030 52044.980 38261.500 9989.680 1681.080 52045.030 38262.000 9989.830 1681.200 52045.080 38262.500 9990.050 1681.250 52045.150 38263.000 9990.200 1681.330 52045.150 38263.500 9990.380 1681.400 52045.230 38264.000 9990.600 1681.480 52045.250 38264.500 9990.800 1681.550 52045.280 38265.000 9990.930 1681.650 52045.350 38265.500 9991.180 1681.750 52045.400 38266.000 9991.330 1681.850 52045.430 38266.500 9991.600 1681.930 52045.480 38267.000 9991.730 1682.030 52045.500 38267.500 9992.000 1682.130 52045.580 38268.000 9992.180 1682.150 52045.580 38268.500 9992.380 1682.200 52045.600 38269.000 9992.580 1682.230 52045.630 38269.500 9992.730 1682.200 52045.630 38270.000 9992.900 1682.230 52045.600 38270.500 9993.130 1682.180 52045.600 38271.000 9993.180 1682.150 52045.550 38271.500 9993.430 1682.150 52045.630 38272.000 9993.500 1682.150 52045.600 38272.500 9993.700 1682.150 52045.630 38273.000 9993.830 1682.180 52045.580 38273.500 9993.900 1682.100 52045.580 38274.000 9994.030 1682.150 52045.530 38274.500 9994.180 1682.130 52045.550 38275.000 9994.230 1682.130 52045.480 38275.500 9994.430 1682.130 52045.500 38276.000 9994.550 1682.100 52045.480 38276.500 9994.750 1682.130 52045.450 38277.000 9994.850 1682.130 52045.450 38277.500 9995.030 1682.180 52045.480 38278.000 9995.150 1682.180 52045.430 38278.500 9995.280 1682.180 52045.400 38279.000 9995.380 1682.180 52045.350 38279.500 9995.600 1682.180 52045.350 38280.000 9995.700 1682.150 52045.300 38280.500 9995.950 1682.130 52045.300 38281.000 9996.050 1682.050 52045.230 38281.500 9996.200 1681.950 52045.200 38282.000 9996.350 1681.900 52045.150 38282.500 9996.550 1681.830 52045.100 38283.000 9996.700 1681.800 52045.080 38283.500 9996.880 1681.650 52045.000 38284.000 9997.050 1681.630 52045.000 38284.500 9997.280 1681.530 52044.930 38285.000 9997.430 1681.430 52044.880 38285.500 9997.730 1681.300 52044.850 38286.000 9997.930 1681.180 52044.750 38286.500 9998.200 1681.100 52044.730 38287.000 9998.480 1680.980 52044.680 38287.500 9998.800 1680.850 52044.600 38288.000 9999.100 1680.730 52044.580 38288.500 9999.480 1680.600 52044.530 38289.000 9999.750 1680.500 52044.450 38289.500 10000.150 1680.380 52044.450 38290.000 10000.530 1680.280 52044.350 38290.500 10001.000 1680.200 52044.400 38291.000 10001.380 1680.050 52044.350 38291.500 10001.830 1679.930 52044.400 38292.000 10002.180 1679.800 52044.330 38292.500 10002.630 1679.700 52044.330 38293.000 10003.000 1679.550 52044.330 38293.500 10003.430 1679.430 52044.350 38294.000 10003.780 1679.300 52044.330 38294.500 10004.230 1679.180 52044.350 38295.000 10004.630 1679.100 52044.330 38295.500 10004.980 1678.980 52044.330 38296.000 10005.350 1678.850 52044.330 38296.500 10005.780 1678.780 52044.350 38297.000 10006.150 1678.680 52044.330 38297.500 10006.530 1678.530 52044.330 38298.000 10006.830 1678.450 52044.300 38298.500 10007.250 1678.330 52044.380 38299.000 10007.550 1678.250 52044.380 38299.500 10007.750 1678.150 52044.380 38300.000 10008.100 1678.150 52044.430 38300.500 10008.350 1678.050 52044.450 38301.000 10008.550 1678.000 52044.480 38301.500 10008.930 1678.030 52044.530 38302.000 10009.150 1678.080 52044.650 38302.500 10009.450 1678.130 52044.700 38303.000 10009.650 1678.200 52044.780 38303.500 10009.950 1678.300 52044.830 38304.000 10010.130 1678.430 52044.880 38304.500 10010.330 1678.530 52044.980 38305.000 10010.500 1678.680 52045.080 38305.500 10010.700 1678.830 52045.180 38306.000 10010.830 1678.980 52045.250 38306.500 10011.030 1679.080 52045.330 38307.000 10011.130 1679.200 52045.380 38307.500 10011.330 1679.330 52045.480 38308.000 10011.450 1679.530 52045.550 38308.500 10011.580 1679.630 52045.650 38309.000 10011.600 1679.750 52045.730 38309.500 10011.730 1679.900 52045.850 38310.000 10011.730 1680.030 52045.880 38310.500 10011.830 1680.100 52045.980 38311.000 10011.830 1680.230 52045.950 38311.500 10011.930 1680.350 52046.050 38312.000 10011.900 1680.480 52046.050 38312.500 10011.880 1680.580 52046.050 38313.000 10011.830 1680.700 52046.130 38313.500 10011.830 1680.850 52046.230 38314.000 10011.700 1680.980 52046.180 38314.500 10011.680 1681.080 52046.250 38315.000 10011.580 1681.180 52046.250 38315.500 10011.600 1681.330 52046.280 38316.000 10011.550 1681.450 52046.250 38316.500 10011.580 1681.550 52046.330 38317.000 10011.500 1681.630 52046.280 38317.500 10011.630 1681.730 52046.350 38318.000 10011.600 1681.850 52046.330 38318.500 10011.680 1681.930 52046.380 38319.000 10011.680 1682.050 52046.430 38319.500 10011.830 1682.150 52046.430 38320.000 10011.880 1682.250 52046.480 38320.500 10012.000 1682.350 52046.530 38321.000 10012.080 1682.480 52046.550 38321.500 10012.180 1682.580 52046.580 38322.000 10012.280 1682.700 52046.630 38322.500 10012.450 1682.830 52046.700 38323.000 10012.530 1682.830 52046.730 38323.500 10012.750 1682.880 52046.780 38324.000 10012.900 1682.900 52046.800 38324.500 10013.050 1682.930 52046.880 38325.000 10013.180 1682.950 52046.930 38325.500 10013.350 1682.980 52046.980 38326.000 10013.480 1683.000 52047.050 38326.500 10013.580 1683.030 52047.100 38327.000 10013.600 1683.030 52047.180 38327.500 10013.730 1683.050 52047.280 38328.000 10013.780 1683.050 52047.330 38328.500 10013.930 1683.030 52047.350 38329.000 10014.000 1683.030 52047.480 38329.500 10014.130 1683.000 52047.550 38330.000 10014.200 1683.050 52047.600 38330.500 10014.350 1683.030 52047.730 38331.000 10014.450 1683.100 52047.780 38331.500 10014.600 1683.100 52047.900 38332.000 10014.680 1683.180 52048.000 38332.500 10014.880 1683.250 52048.150 38333.000 10014.930 1683.380 52048.230 38333.500 10015.080 1683.430 52048.350 38334.000 10015.130 1683.530 52048.450 38334.500 10015.280 1683.580 52048.550 38335.000 10015.330 1683.630 52048.630 38335.500 10015.450 1683.680 52048.730 38336.000 10015.530 1683.780 52048.850 38336.500 10015.650 1683.850 52048.980 38337.000 10015.650 1683.930 52049.050 38337.500 10015.750 1684.000 52049.150 38338.000 10015.800 1684.100 52049.280 38338.500 10015.900 1684.150 52049.330 38339.000 10015.880 1684.180 52049.400 38339.500 10015.980 1684.200 52049.550 38340.000 10016.000 1684.250 52049.550 38340.500 10016.080 1684.250 52049.630 38341.000 10016.150 1684.380 52049.750 38341.500 10016.280 1684.400 52049.850 38342.000 10016.330 1684.450 52049.900 38342.500 10016.450 1684.530 52050.080 38343.000 10016.450 1684.600 52050.150 38343.500 10016.600 1684.730 52050.330 38344.000 10016.580 1684.850 52050.380 38344.500 10016.730 1684.930 52050.580 38345.000 10016.700 1685.000 52050.630 38345.500 10016.880 1685.080 52050.750 38346.000 10016.900 1685.150 52050.830 38346.500 10017.050 1685.200 52051.000 38347.000 10017.100 1685.280 52051.050 38347.500 10017.180 1685.280 52051.130 38348.000 10017.250 1685.330 52051.250 38348.500 10017.300 1685.330 52051.300 38349.000 10017.350 1685.400 52051.400 38349.500 10017.400 1685.400 52051.480 38350.000 10017.430 1685.480 52051.550 38350.500 10017.450 1685.500 52051.600 38351.000 10017.480 1685.600 52051.730 38351.500 10017.450 1685.630 52051.780 38352.000 10017.450 1685.750 52051.900 38352.500 10017.480 1685.780 52051.950 38353.000 10017.430 1685.900 52052.050 38353.500 10017.430 1685.980 52052.130 38354.000 10017.350 1686.100 52052.200 38354.500 10017.450 1686.200 52052.300 38355.000 10017.400 1686.300 52052.350 38355.500 10017.450 1686.430 52052.430 38356.000 10017.380 1686.530 52052.480 38356.500 10017.380 1686.680 52052.580 38357.000 10017.380 1686.850 52052.680 38357.500 10017.400 1686.980 52052.800 38358.000 10017.350 1687.180 52052.930 38358.500 10017.430 1687.330 52053.050 38359.000 10017.300 1687.430 52053.130 38359.500 10017.380 1687.550 52053.180 38360.000 10017.350 1687.680 52053.300 38360.500 10017.380 1687.750 52053.380 38361.000 10017.400 1687.880 52053.480 38361.500 10017.400 1687.930 52053.550 38362.000 10017.330 1688.050 52053.630 38362.500 10017.350 1688.200 52053.750 38363.000 10017.200 1688.330 52053.850 38363.500 10017.200 1688.430 52053.950 38364.000 10017.050 1688.550 52054.080 38364.500 10017.000 1688.680 52054.180 38365.000 10016.850 1688.830 52054.280 38365.500 10016.750 1688.980 52054.400 38366.000 10016.550 1689.080 52054.450 38366.500 10016.480 1689.230 52054.550 38367.000 10016.300 1689.400 52054.680 38367.500 10016.180 1689.630 52054.800 38368.000 10015.950 1689.780 52054.900 38368.500 10015.800 1690.000 52055.050 38369.000 10015.550 1690.180 52055.230 38369.500 10015.330 1690.330 52055.280 38370.000 10015.080 1690.530 52055.400 38370.500 10014.880 1690.680 52055.530 38371.000 10014.550 1690.830 52055.600 38371.500 10014.330 1690.950 52055.700 38372.000 10014.030 1691.130 52055.800 38372.500 10013.780 1691.280 52055.850 38373.000 10013.530 1691.480 52055.980 38373.500 10013.280 1691.630 52056.050 38374.000 10012.980 1691.830 52056.200 38374.500 10012.750 1691.980 52056.250 38375.000 10012.400 1692.150 52056.350 38375.500 10012.150 1692.300 52056.450 38376.000 10011.850 1692.500 52056.530 38376.500 10011.630 1692.600 52056.600 38377.000 10011.350 1692.780 52056.730 38377.500 10011.050 1692.850 52056.780 38378.000 10010.750 1693.030 52056.830 38378.500 10010.550 1693.100 52056.900 38379.000 10010.280 1693.230 52056.980 38379.500 10010.080 1693.280 52056.980 38380.000 10009.780 1693.350 52057.030 38380.500 10009.650 1693.430 52057.100 38381.000 10009.400 1693.500 52057.100 38381.500 10009.250 1693.530 52057.150 38382.000 10009.100 1693.580 52057.200 38382.500 10008.950 1693.580 52057.230 38383.000 10008.780 1693.600 52057.250 38383.500 10008.700 1693.600 52057.280 38384.000 10008.500 1693.600 52057.300 38384.500 10008.380 1693.580 52057.350 38385.000 10008.230 1693.550 52057.380 38385.500 10008.130 1693.500 52057.350 38386.000 10008.000 1693.500 52057.430 38386.500 10007.900 1693.450 52057.450 38387.000 10007.700 1693.400 52057.430 38387.500 10007.600 1693.400 52057.450 38388.000 10007.430 1693.330 52057.450 38388.500 10007.350 1693.280 52057.500 38389.000 10007.200 1693.250 52057.530 38389.500 10007.100 1693.180 52057.530 38390.000 10006.950 1693.150 52057.600 38390.500 10006.880 1693.080 52057.600 38391.000 10006.730 1693.100 52057.650 38391.500 10006.600 1693.080 52057.700 38392.000 10006.380 1693.080 52057.730 38392.500 10006.300 1693.130 52057.780 38393.000 10006.100 1693.150 52057.850 38393.500 10005.980 1693.200 52057.880 38394.000 10005.830 1693.250 52057.930 38394.500 10005.750 1693.300 52058.000 38395.000 10005.630 1693.330 52058.030 38395.500 10005.580 1693.430 52058.130 38396.000 10005.450 1693.480 52058.180 38396.500 10005.450 1693.580 52058.280 38397.000 10005.300 1693.680 52058.350 38397.500 10005.230 1693.800 52058.450 38398.000 10005.130 1693.950 52058.580 38398.500 10005.080 1694.100 52058.650 38399.000 10004.930 1694.250 52058.730 38399.500 10004.830 1694.400 52058.830 38400.000 10004.700 1694.530 52058.930 38400.500 10004.550 1694.630 52059.030 38401.000 10004.450 1694.800 52059.150 38401.500 10004.330 1694.900 52059.230 38402.000 10004.200 1695.050 52059.300 38402.500 10004.130 1695.150 52059.400 38403.000 10003.950 1695.300 52059.480 38403.500 10003.880 1695.430 52059.630 38404.000 10003.730 1695.550 52059.680 38404.500 10003.600 1695.730 52059.800 38405.000 10003.480 1695.930 52059.930 38405.500 10003.380 1696.100 52060.050 38406.000 10003.150 1696.200 52060.150 38406.500 10003.080 1696.400 52060.300 38407.000 10002.850 1696.600 52060.400 38407.500 10002.700 1696.750 52060.480 38408.000 10002.530 1696.930 52060.580 38408.500 10002.380 1697.030 52060.680 38409.000 10002.180 1697.180 52060.800 38409.500 10002.030 1697.300 52060.850 38410.000 10001.800 1697.380 52060.930 38410.500 10001.680 1697.400 52060.980 38411.000 10001.430 1697.450 52061.050 38411.500 10001.350 1697.550 52061.100 38412.000 10001.100 1697.600 52061.150 38412.500 10000.950 1697.650 52061.250 38413.000 10000.750 1697.730 52061.300 38413.500 10000.600 1697.750 52061.400 38414.000 10000.350 1697.750 52061.430 38414.500 10000.250 1697.750 52061.450 38415.000 10000.030 1697.750 52061.500 38415.500 9999.950 1697.750 52061.530 38416.000 9999.700 1697.730 52061.530 38416.500 9999.600 1697.730 52061.630 38417.000 9999.450 1697.750 52061.700 38417.500 9999.300 1697.730 52061.730 38418.000 9999.100 1697.780 52061.800 38418.500 9999.000 1697.830 52061.880 38419.000 9998.730 1697.850 52061.930 38419.500 9998.680 1697.850 52062.000 38420.000 9998.430 1697.850 52062.000 38420.500 9998.380 1697.900 52062.080 38421.000 9998.250 1697.980 52062.180 38421.500 9998.150 1697.980 52062.200 38422.000 9998.030 1697.980 52062.250 38422.500 9997.930 1698.000 52062.300 38423.000 9997.750 1698.000 52062.330 38423.500 9997.730 1698.050 52062.400 38424.000 9997.550 1698.080 52062.450 38424.500 9997.450 1698.050 52062.480 38425.000 9997.350 1698.130 52062.580 38425.500 9997.280 1698.100 52062.600 38426.000 9997.080 1698.150 52062.600 38426.500 9997.050 1698.150 52062.700 38427.000 9996.930 1698.200 52062.730 38427.500 9996.850 1698.230 52062.800 38428.000 9996.680 1698.250 52062.880 38428.500 9996.630 1698.250 52062.900 38429.000 9996.550 1698.250 52062.950 38429.500 9996.480 1698.250 52063.030 38430.000 9996.350 1698.230 52063.080 38430.500 9996.250 1698.150 52063.100 38431.000 9996.080 1698.100 52063.180 38431.500 9995.950 1698.050 52063.200 38432.000 9995.750 1698.030 52063.250 38432.500 9995.730 1698.030 52063.380 38433.000 9995.550 1698.050 52063.450 38433.500 9995.480 1698.050 52063.550 38434.000 9995.350 1698.080 52063.580 38434.500 9995.300 1698.100 52063.700 38435.000 9995.100 1698.150 52063.800 38435.500 9995.050 1698.200 52063.900 38436.000 9994.900 1698.230 52064.050 38436.500 9994.850 1698.300 52064.100 38437.000 9994.680 1698.300 52064.180 38437.500 9994.630 1698.330 52064.330 38438.000 9994.430 1698.400 52064.450 38438.500 9994.280 1698.400 52064.500 38439.000 9994.080 1698.480 52064.630 38439.500 9993.850 1698.500 52064.730 38440.000 9993.630 1698.580 52064.800 38440.500 9993.380 1698.630 52064.900 38441.000 9993.100 1698.730 52065.000 38441.500 9992.880 1698.780 52065.080 38442.000 9992.580 1698.900 52065.180 38442.500 9992.350 1698.950 52065.300 38443.000 9992.030 1699.050 52065.400 38443.500 9991.730 1699.100 52065.480 38444.000 9991.400 1699.200 52065.580 38444.500 9991.180 1699.300 52065.700 38445.000 9990.830 1699.330 52065.730 38445.500 9990.600 1699.430 52065.830 38446.000 9990.230 1699.500 52065.900 38446.500 9990.000 1699.550 52065.980 38447.000 9989.650 1699.680 52066.100 38447.500 9989.380 1699.750 52066.150 38448.000 9989.030 1699.830 52066.300 38448.500 9988.680 1699.850 52066.300 38449.000 9988.330 1699.900 52066.350 38449.500 9988.080 1699.900 52066.430 38450.000 9987.730 1699.900 52066.400 38450.500 9987.480 1699.850 52066.450 38451.000 9987.180 1699.830 52066.500 38451.500 9986.950 1699.780 52066.530 38452.000 9986.680 1699.680 52066.550 38452.500 9986.400 1699.530 52066.580 38453.000 9986.050 1699.400 52066.580 38453.500 9985.880 1699.250 52066.600 38454.000 9985.550 1699.130 52066.630 38454.500 9985.380 1698.980 52066.650 38455.000 9985.150 1698.850 52066.650 38455.500 9985.030 1698.730 52066.700 38456.000 9984.800 1698.550 52066.700 38456.500 9984.680 1698.400 52066.730 38457.000 9984.480 1698.230 52066.730 38457.500 9984.400 1698.050 52066.780 38458.000 9984.250 1697.930 52066.800 38458.500 9984.230 1697.700 52066.800 38459.000 9984.130 1697.500 52066.830 38459.500 9984.130 1697.280 52066.830 38460.000 9984.130 1697.050 52066.830 38460.500 9984.180 1696.850 52066.880 38461.000 9984.250 1696.700 52066.850 38461.500 9984.380 1696.550 52066.900 38462.000 9984.380 1696.430 52066.900 38462.500 9984.550 1696.350 52066.980 38463.000 9984.600 1696.280 52067.050 38463.500 9984.750 1696.200 52067.100 38464.000 9984.780 1696.180 52067.100 38464.500 9984.900 1696.050 52067.150 38465.000 9984.930 1695.950 52067.180 38465.500 9985.050 1695.880 52067.230 38466.000 9985.030 1695.750 52067.230 38466.500 9985.130 1695.630 52067.230 38467.000 9985.080 1695.450 52067.180 38467.500 9985.150 1695.300 52067.230 38468.000 9985.100 1695.150 52067.180 38468.500 9985.180 1695.000 52067.200 38469.000 9985.180 1694.880 52067.200 38469.500 9985.230 1694.780 52067.230 38470.000 9985.180 1694.700 52067.180 38470.500 9985.230 1694.600 52067.230 38471.000 9985.180 1694.500 52067.230 38471.500 9985.280 1694.380 52067.230 38472.000 9985.230 1694.280 52067.230 38472.500 9985.300 1694.130 52067.250 38473.000 9985.250 1693.980 52067.200 38473.500 9985.250 1693.780 52067.200 38474.000 9985.150 1693.600 52067.180 38474.500 9985.200 1693.400 52067.180 38475.000 9985.080 1693.150 52067.080 38475.500 9985.130 1692.980 52067.100 38476.000 9985.000 1692.730 52066.980 38476.500 9985.050 1692.500 52066.950 38477.000 9985.030 1692.350 52066.980 38477.500 9985.080 1692.130 52066.950 38478.000 9985.080 1691.980 52066.900 38478.500 9985.100 1691.800 52066.930 38479.000 9985.100 1691.630 52066.850 38479.500 9985.150 1691.450 52066.850 38480.000 9985.080 1691.230 52066.750 38480.500 9985.180 1691.030 52066.750 38481.000 9985.150 1690.880 52066.700 38481.500 9985.200 1690.650 52066.680 38482.000 9985.200 1690.480 52066.630 38482.500 9985.150 1690.250 52066.630 38483.000 9985.100 1690.100 52066.630 38483.500 9985.030 1689.900 52066.550 38484.000 9984.900 1689.780 52066.550 38484.500 9984.880 1689.700 52066.550 38485.000 9984.700 1689.680 52066.550 38485.500 9984.680 1689.580 52066.550 38486.000 9984.550 1689.550 52066.550 38486.500 9984.450 1689.450 52066.530 38487.000 9984.350 1689.450 52066.500 38487.500 9984.300 1689.400 52066.500 38488.000 9984.130 1689.400 52066.480 38488.500 9984.130 1689.430 52066.500 38489.000 9984.000 1689.430 52066.480 38489.500 9983.980 1689.450 52066.530 38490.000 9983.880 1689.530 52066.550 38490.500 9984.780 1690.250 52067.030 38491.000 9985.600 1690.950 52067.500 38491.500 9985.600 1691.080 52067.580 38492.000 9983.500 1689.850 52066.780 38492.500 9983.350 1689.980 52066.850 38493.000 9983.100 1690.130 52066.900 38493.500 9982.980 1690.200 52066.980 38494.000 9982.730 1690.300 52066.950 38494.500 9982.650 1690.400 52067.030 38495.000 9982.480 1690.450 52067.050 38495.500 9982.350 1690.530 52067.100 38496.000 9982.150 1690.530 52067.130 38496.500 9982.050 1690.600 52067.150 38497.000 9981.850 1690.600 52067.130 38497.500 9981.780 1690.600 52067.130 38498.000 9981.650 1690.650 52067.130 38498.500 9981.630 1690.600 52067.130 38499.000 9981.530 1690.600 52067.150 38499.500 9981.480 1690.580 52067.130 38500.000 9981.380 1690.680 52067.150 38500.500 9981.280 1690.650 52067.200 38501.000 9981.130 1690.700 52067.230 38501.500 9981.050 1690.680 52067.280 38502.000 9980.950 1690.730 52067.250 38502.500 9980.880 1690.680 52067.250 38503.000 9980.700 1690.630 52067.230 38503.500 9980.600 1690.550 52067.230 38504.000 9980.450 1690.500 52067.200 38504.500 9980.330 1690.450 52067.200 38505.000 9980.180 1690.430 52067.180 38505.500 9980.100 1690.350 52067.200 38506.000 9979.950 1690.350 52067.200 38506.500 9979.900 1690.280 52067.180 38507.000 9979.730 1690.300 52067.230 38507.500 9979.680 1690.330 52067.300 38508.000 9979.500 1690.330 52067.300 38508.500 9979.350 1690.330 52067.300 38509.000 9979.150 1690.350 52067.300 38509.500 9979.030 1690.330 52067.330 38510.000 9978.800 1690.300 52067.350 38510.500 9978.700 1690.250 52067.350 38511.000 9978.450 1690.250 52067.380 38511.500 9978.350 1690.280 52067.450 38512.000 9978.130 1690.300 52067.480 38512.500 9977.950 1690.330 52067.500 38513.000 9977.750 1690.380 52067.530 38513.500 9977.630 1690.400 52067.600 38514.000 9977.350 1690.450 52067.600 38514.500 9977.180 1690.530 52067.680 38515.000 9976.950 1690.680 52067.730 38515.500 9976.750 1690.730 52067.750 38516.000 9976.530 1690.800 52067.730 38516.500 9976.380 1690.880 52067.780 38517.000 9976.200 1690.930 52067.780 38517.500 9976.030 1690.930 52067.780 38518.000 9975.830 1691.000 52067.800 38518.500 9975.680 1690.980 52067.880 38519.000 9975.450 1690.980 52067.850 38519.500 9975.350 1690.950 52067.880 38520.000 9975.130 1690.930 52067.900 38520.500 9975.000 1690.900 52067.930 38521.000 9974.830 1690.880 52067.930 38521.500 9974.730 1690.830 52067.930 38522.000 9974.530 1690.750 52067.930 38522.500 9974.400 1690.730 52067.980 38523.000 9974.250 1690.650 52067.980 38523.500 9974.150 1690.530 52067.980 38524.000 9973.950 1690.500 52067.980 38524.500 9973.930 1690.350 52067.980 38525.000 9973.800 1690.280 52067.950 38525.500 9973.830 1690.180 52067.930 38526.000 9973.800 1690.080 52067.900 38526.500 9973.800 1689.950 52067.880 38527.000 9973.800 1689.850 52067.850 38527.500 9973.880 1689.700 52067.800 38528.000 9973.850 1689.550 52067.800 38528.500 9974.030 1689.380 52067.780 38529.000 9974.030 1689.200 52067.730 38529.500 9974.150 1689.030 52067.680 38530.000 9974.230 1688.880 52067.630 38530.500 9974.330 1688.730 52067.600 38531.000 9974.400 1688.530 52067.550 38531.500 9974.530 1688.350 52067.500 38532.000 9974.630 1688.250 52067.480 38532.500 9974.730 1688.100 52067.450 38533.000 9974.800 1688.030 52067.400 38533.500 9975.050 1688.030 52067.450 38534.000 9975.130 1688.000 52067.450 38534.500 9975.230 1687.980 52067.450 38535.000 9975.300 1688.030 52067.480 38535.500 9975.450 1688.050 52067.500 38536.000 9975.480 1688.030 52067.480 38536.500 9975.600 1688.050 52067.480 38537.000 9975.650 1688.050 52067.450 38537.500 9975.800 1688.050 52067.500 38538.000 9975.850 1688.080 52067.500 38538.500 9975.950 1688.100 52067.600 38539.000 9975.950 1688.180 52067.630 38539.500 9975.980 1688.180 52067.700 38540.000 9976.030 1688.250 52067.730 38540.500 9976.100 1688.330 52067.800 38541.000 9976.080 1688.430 52067.880 38541.500 9976.130 1688.530 52068.000 38542.000 9976.080 1688.650 52068.130 38542.500 9976.080 1688.800 52068.250 38543.000 9976.000 1688.950 52068.380 38543.500 9975.950 1689.080 52068.500 38544.000 9975.780 1689.250 52068.600 38544.500 9975.730 1689.450 52068.750 38545.000 9975.530 1689.650 52068.850 38545.500 9975.480 1689.880 52069.000 38546.000 9975.200 1690.050 52069.130 38546.500 9975.080 1690.250 52069.250 38547.000 9974.850 1690.400 52069.380 38547.500 9974.730 1690.550 52069.530 38548.000 9974.530 1690.700 52069.650 38548.500 9974.400 1690.800 52069.750 38549.000 9974.180 1690.980 52069.850 38549.500 9973.950 1691.080 52069.950 38550.000 9973.700 1691.230 52070.130 38550.500 9973.500 1691.330 52070.230 38551.000 9973.250 1691.430 52070.330 38551.500 9973.030 1691.530 52070.450 38552.000 9972.780 1691.600 52070.530 38552.500 9972.550 1691.680 52070.630 38553.000 9972.300 1691.750 52070.650 38553.500 9972.100 1691.780 52070.780 38554.000 9971.830 1691.800 52070.830 38554.500 9971.700 1691.850 52070.980 38555.000 9971.400 1691.900 52071.030 38555.500 9971.250 1691.950 52071.150 38556.000 9971.000 1692.000 52071.250 38556.500 9970.800 1691.980 52071.300 38557.000 9970.600 1691.980 52071.350 38557.500 9970.500 1691.980 52071.380 38558.000 9970.280 1691.930 52071.430 38558.500 9970.250 1691.900 52071.530 38559.000 9970.030 1691.880 52071.550 38559.500 9969.950 1691.830 52071.600 38560.000 9969.830 1691.750 52071.630 38560.500 9969.780 1691.700 52071.700 38561.000 9969.630 1691.580 52071.680 38561.500 9969.580 1691.450 52071.680 38562.000 9969.450 1691.350 52071.680 38562.500 9969.430 1691.230 52071.650 38563.000 9969.300 1691.080 52071.630 38563.500 9969.350 1690.950 52071.650 38564.000 9969.200 1690.750 52071.600 38564.500 9969.200 1690.630 52071.550 38565.000 9969.150 1690.480 52071.550 38565.500 9969.130 1690.250 52071.480 38566.000 9969.100 1690.130 52071.430 38566.500 9969.130 1689.900 52071.380 38567.000 9969.150 1689.700 52071.280 38567.500 9969.280 1689.480 52071.230 38568.000 9969.300 1689.280 52071.130 38568.500 9969.450 1689.000 52071.030 38569.000 9969.580 1688.780 52070.980 38569.500 9969.680 1688.600 52070.930 38570.000 9969.780 1688.430 52070.900 38570.500 9969.950 1688.200 52070.830 38571.000 9970.050 1687.950 52070.730 38571.500 9970.300 1687.780 52070.750 38572.000 9970.450 1687.580 52070.680 38572.500 9970.680 1687.380 52070.630 38573.000 9970.850 1687.230 52070.680 38573.500 9971.080 1687.130 52070.680 38574.000 9971.250 1687.000 52070.680 38574.500 9971.530 1686.880 52070.680 38575.000 9971.730 1686.800 52070.700 38575.500 9972.050 1686.780 52070.780 38576.000 9972.230 1686.730 52070.780 38576.500 9972.500 1686.650 52070.850 38577.000 9972.650 1686.650 52070.930 38577.500 9972.800 1686.680 52071.000 38578.000 9972.950 1686.730 52071.050 38578.500 9973.130 1686.750 52071.130 38579.000 9973.230 1686.800 52071.200 38579.500 9973.350 1686.850 52071.330 38580.000 9973.350 1686.930 52071.450 38580.500 9973.480 1687.030 52071.530 38581.000 9973.500 1687.180 52071.650 38581.500 9973.550 1687.330 52071.800 38582.000 9973.550 1687.430 52071.900 38582.500 9973.580 1687.550 52072.000 38583.000 9973.550 1687.680 52072.100 38583.500 9973.530 1687.800 52072.230 38584.000 9973.450 1687.950 52072.300 38584.500 9973.450 1688.100 52072.430 38585.000 9973.330 1688.230 52072.530 38585.500 9973.300 1688.380 52072.600 38586.000 9973.180 1688.550 52072.730 38586.500 9973.080 1688.730 52072.850 38587.000 9972.950 1688.900 52072.900 38587.500 9972.830 1689.050 52072.980 38588.000 9972.680 1689.250 52073.080 38588.500 9972.580 1689.400 52073.150 38589.000 9972.430 1689.630 52073.250 38589.500 9972.350 1689.800 52073.330 38590.000 9972.200 1689.950 52073.400 38590.500 9972.150 1690.150 52073.480 38591.000 9972.000 1690.300 52073.530 38591.500 9971.850 1690.400 52073.580 38592.000 9971.630 1690.550 52073.650 38592.500 9971.500 1690.730 52073.700 38593.000 9971.300 1690.880 52073.700 38593.500 9971.230 1691.030 52073.780 38594.000 9971.030 1691.150 52073.800 38594.500 9970.930 1691.230 52073.830 38595.000 9970.750 1691.350 52073.830 38595.500 9970.600 1691.400 52073.830 38596.000 9970.430 1691.480 52073.850 38596.500 9970.300 1691.530 52073.850 38597.000 9970.150 1691.550 52073.830 38597.500 9970.050 1691.530 52073.750 38598.000 9969.880 1691.530 52073.730 38598.500 9969.850 1691.480 52073.700 38599.000 9969.680 1691.480 52073.630 38599.500 9969.580 1691.380 52073.580 38600.000 9969.430 1691.350 52073.500 38600.500 9969.330 1691.300 52073.450 38601.000 9969.200 1691.280 52073.400 38601.500 9969.100 1691.230 52073.300 38602.000 9968.930 1691.180 52073.200 38602.500 9968.980 1691.130 52073.130 38603.000 9968.830 1691.080 52073.030 38603.500 9968.780 1691.000 52072.900 38604.000 9968.650 1690.880 52072.750 38604.500 9968.630 1690.780 52072.630 38605.000 9968.530 1690.600 52072.450 38605.500 9968.530 1690.400 52072.300 38606.000 9968.530 1690.180 52072.050 38606.500 9968.630 1689.930 52071.850 38607.000 9968.600 1689.680 52071.600 38607.500 9968.730 1689.380 52071.450 38608.000 9968.750 1689.200 52071.250 38608.500 9968.800 1689.030 52071.150 38609.000 9968.850 1688.880 52070.980 38609.500 9968.930 1688.680 52070.830 38610.000 9968.880 1688.530 52070.700 38610.500 9968.980 1688.430 52070.580 38611.000 9968.980 1688.350 52070.500 38611.500 9969.080 1688.250 52070.400 38612.000 9969.080 1688.130 52070.280 38612.500 9969.180 1688.000 52070.180 38613.000 9969.200 1687.900 52070.050 38613.500 9969.300 1687.800 52069.950 38614.000 9969.350 1687.730 52069.830 38614.500 9969.500 1687.580 52069.730 38615.000 9969.600 1687.500 52069.680 38615.500 9969.780 1687.350 52069.550 38616.000 9969.880 1687.300 52069.480 38616.500 9970.050 1687.200 52069.380 38617.000 9970.180 1687.180 52069.330 38617.500 9970.300 1687.050 52069.250 38618.000 9970.380 1687.030 52069.200 38618.500 9970.550 1687.030 52069.180 38619.000 9970.550 1687.000 52069.130 38619.500 9970.700 1687.030 52069.100 38620.000 9970.750 1687.080 52069.050 38620.500 9970.900 1687.130 52069.050 38621.000 9970.950 1687.150 52069.000 38621.500 9971.030 1687.200 52068.980 38622.000 9971.150 1687.300 52069.000 38622.500 9971.230 1687.350 52068.930 38623.000 9971.200 1687.450 52068.930 38623.500 9971.230 1687.500 52068.930 38624.000 9971.150 1687.650 52068.950 38624.500 9971.150 1687.750 52068.950 38625.000 9971.030 1687.830 52068.930 38625.500 9971.030 1687.900 52068.900 38626.000 9970.950 1688.000 52068.880 38626.500 9970.880 1688.030 52068.880 38627.000 9970.800 1688.150 52068.880 38627.500 9970.730 1688.200 52068.880 38628.000 9970.580 1688.230 52068.800 38628.500 9970.580 1688.280 52068.830 38629.000 9970.430 1688.330 52068.800 38629.500 9970.350 1688.380 52068.800 38630.000 9970.250 1688.450 52068.750 38630.500 9970.180 1688.430 52068.730 38631.000 9970.080 1688.480 52068.700 38631.500 9969.980 1688.480 52068.700 38632.000 9969.880 1688.550 52068.630 38632.500 9969.830 1688.580 52068.650 38633.000 9969.650 1688.650 52068.600 38633.500 9969.680 1688.700 52068.580 38634.000 9969.600 1688.750 52068.550 38634.500 9969.500 1688.750 52068.480 38635.000 9969.550 1688.850 52068.450 38635.500 9969.600 1688.850 52068.380 38636.000 9969.600 1688.930 52068.300 38636.500 9969.680 1688.950 52068.250 38637.000 9969.630 1688.950 52068.150 38637.500 9969.750 1689.000 52068.100 38638.000 9969.780 1689.030 52068.000 38638.500 9969.900 1689.050 52067.980 38639.000 9970.000 1689.050 52067.850 38639.500 9970.050 1689.000 52067.750 38640.000 9970.080 1688.950 52067.630 38640.500 9970.180 1688.930 52067.530 38641.000 9970.200 1688.900 52067.430 38641.500 9970.330 1688.800 52067.300 38642.000 9970.330 1688.750 52067.180 38642.500 9970.430 1688.700 52067.080 38643.000 9970.450 1688.600 52066.900 38643.500 9970.530 1688.500 52066.800 38644.000 9970.550 1688.400 52066.630 38644.500 9970.630 1688.300 52066.500 38645.000 9970.650 1688.200 52066.330 38645.500 9970.730 1688.100 52066.150 38646.000 9970.680 1688.050 52066.000 38646.500 9970.730 1687.900 52065.830 38647.000 9970.700 1687.850 52065.700 38647.500 9970.800 1687.830 52065.600 38648.000 9970.800 1687.780 52065.400 38648.500 9970.800 1687.730 52065.250 38649.000 9970.780 1687.730 52065.130 38649.500 9970.830 1687.680 52065.050 38650.000 9970.780 1687.700 52064.880 38650.500 9970.850 1687.680 52064.780 38651.000 9970.800 1687.680 52064.630 38651.500 9970.780 1687.680 52064.500 38652.000 9970.700 1687.680 52064.380 38652.500 9970.700 1687.700 52064.280 38653.000 9970.630 1687.750 52064.180 38653.500 9970.600 1687.750 52064.080 38654.000 9970.500 1687.750 52063.850 38654.500 9970.500 1687.730 52063.750 38655.000 9970.400 1687.700 52063.630 38655.500 9970.450 1687.730 52063.530 38656.000 9970.380 1687.700 52063.400 38656.500 9970.400 1687.680 52063.300 38657.000 9970.400 1687.680 52063.180 38657.500 9970.400 1687.630 52063.080 38658.000 9970.330 1687.630 52062.950 38658.500 9970.330 1687.600 52062.880 38659.000 9970.250 1687.580 52062.780 38659.500 9970.300 1687.600 52062.730 38660.000 9970.150 1687.530 52062.550 38660.500 9970.100 1687.450 52062.450 38661.000 9970.050 1687.400 52062.330 38661.500 9970.000 1687.350 52062.280 38662.000 9969.850 1687.300 52062.130 38662.500 9969.850 1687.280 52062.050 38663.000 9969.680 1687.200 52061.880 38663.500 9969.700 1687.150 52061.750 38664.000 9969.580 1687.080 52061.630 38664.500 9969.550 1687.030 52061.450 38665.000 9969.500 1686.980 52061.400 38665.500 9969.430 1686.950 52061.330 38666.000 9969.350 1686.900 52061.180 38666.500 9969.330 1686.880 52061.080 38667.000 9969.230 1686.800 52060.950 38667.500 9969.300 1686.750 52060.880 38668.000 9969.230 1686.600 52060.730 38668.500 9969.300 1686.500 52060.550 38669.000 9969.350 1686.430 52060.450 38669.500 9969.350 1686.300 52060.300 38670.000 9969.450 1686.230 52060.200 38670.500 9969.480 1686.030 52060.050 38671.000 9969.450 1685.930 52059.950 38671.500 9969.580 1685.850 52059.850 38672.000 9969.500 1685.730 52059.700 38672.500 9969.600 1685.650 52059.580 38673.000 9969.600 1685.530 52059.450 38673.500 9969.650 1685.450 52059.350 38674.000 9969.680 1685.330 52059.230 38674.500 9969.750 1685.200 52059.130 38675.000 9969.730 1685.050 52058.930 38675.500 9969.830 1685.000 52058.800 38676.000 9969.850 1684.980 52058.730 38676.500 9969.980 1684.830 52058.580 38677.000 9969.980 1684.800 52058.480 38677.500 9970.100 1684.730 52058.400 38678.000 9970.130 1684.650 52058.280 38678.500 9970.180 1684.550 52058.150 38679.000 9970.280 1684.550 52058.050 38679.500 9970.350 1684.480 52057.950 38680.000 9970.350 1684.380 52057.800 38680.500 9970.500 1684.300 52057.750 38681.000 9970.550 1684.230 52057.580 38681.500 9970.600 1684.130 52057.480 38682.000 9970.630 1684.080 52057.380 38682.500 9970.700 1683.980 52057.280 38683.000 9970.780 1683.980 52057.200 38683.500 9970.880 1683.930 52057.080 38684.000 9970.930 1683.930 52057.030 38684.500 9971.050 1683.900 52057.000 38685.000 9971.100 1683.930 52056.880 38685.500 9971.250 1683.950 52056.830 38686.000 9971.330 1683.980 52056.780 38686.500 9971.480 1683.950 52056.730 38687.000 9971.500 1683.930 52056.630 38687.500 9971.650 1683.930 52056.630 38688.000 9971.750 1683.930 52056.530 38688.500 9971.850 1683.900 52056.450 38689.000 9971.930 1683.950 52056.430 38689.500 9972.080 1683.950 52056.380 38690.000 9972.180 1684.050 52056.380 38690.500 9972.250 1684.100 52056.380 38691.000 9972.300 1684.230 52056.330 38691.500 9972.380 1684.330 52056.330 38692.000 9972.450 1684.430 52056.330 38692.500 9972.550 1684.550 52056.330 38693.000 9972.650 1684.650 52056.330 38693.500 9972.780 1684.730 52056.380 38694.000 9972.800 1684.880 52056.330 38694.500 9972.930 1684.980 52056.300 38695.000 9972.930 1685.050 52056.250 38695.500 9973.080 1685.150 52056.250 38696.000 9973.130 1685.280 52056.200 38696.500 9973.230 1685.330 52056.200 38697.000 9973.200 1685.450 52056.150 38697.500 9973.350 1685.580 52056.150 38698.000 9973.300 1685.700 52056.080 38698.500 9973.430 1685.800 52056.050 38699.000 9973.400 1685.900 52055.980 38699.500 9973.480 1685.980 52055.900 38700.000 9973.500 1686.100 52055.880 38700.500 9973.450 1686.130 52055.750 38701.000 9973.480 1686.200 52055.680 38701.500 9973.530 1686.230 52055.550 38702.000 9973.500 1686.300 52055.450 38702.500 9973.580 1686.350 52055.380 38703.000 9973.580 1686.400 52055.250 38703.500 9973.680 1686.450 52055.130 38704.000 9973.730 1686.530 52055.050 38704.500 9973.830 1686.580 52054.930 38705.000 9973.800 1686.650 52054.830 38705.500 9973.900 1686.630 52054.680 38706.000 9973.880 1686.650 52054.500 38706.500 9973.950 1686.650 52054.330 38707.000 9973.950 1686.700 52054.150 38707.500 9974.050 1686.700 52054.030 38708.000 9974.050 1686.750 52053.930 38708.500 9974.080 1686.800 52053.780 38709.000 9974.080 1686.850 52053.630 38709.500 9974.080 1686.830 52053.450 38710.000 9974.030 1686.880 52053.280 38710.500 9974.180 1686.950 52053.130 38711.000 9974.180 1686.980 52052.930 38711.500 9974.300 1687.030 52052.780 38712.000 9974.200 1687.000 52052.550 38712.500 9974.280 1687.030 52052.400 38713.000 9974.280 1687.050 52052.180 38713.500 9974.330 1686.980 52051.930 38714.000 9974.380 1686.930 52051.730 38714.500 9974.480 1686.880 52051.500 38715.000 9974.530 1686.850 52051.280 38715.500 9974.630 1686.780 52051.050 38716.000 9974.630 1686.750 52050.800 38716.500 9974.730 1686.650 52050.600 38717.000 9974.830 1686.630 52050.400 38717.500 9974.930 1686.530 52050.200 38718.000 9974.980 1686.430 52049.980 38718.500 9975.100 1686.350 52049.750 38719.000 9975.180 1686.250 52049.550 38719.500 9975.350 1686.150 52049.330 38720.000 9975.400 1686.080 52049.180 38720.500 9975.550 1685.950 52048.930 38721.000 9975.600 1685.830 52048.700 38721.500 9975.800 1685.750 52048.530 38722.000 9975.930 1685.650 52048.330 38722.500 9976.180 1685.630 52048.200 38723.000 9976.300 1685.530 52047.950 38723.500 9976.530 1685.430 52047.780 38724.000 9976.650 1685.430 52047.680 38724.500 9976.900 1685.430 52047.580 38725.000 9977.030 1685.400 52047.450 38725.500 9977.250 1685.450 52047.430 38726.000 9977.400 1685.500 52047.330 38726.500 9977.600 1685.500 52047.230 38727.000 9977.750 1685.530 52047.150 38727.500 9977.950 1685.530 52047.050 38728.000 9978.100 1685.550 52046.950 38728.500 9978.330 1685.550 52046.900 38729.000 9978.480 1685.580 52046.800 38729.500 9978.650 1685.600 52046.730 38730.000 9978.800 1685.650 52046.650 38730.500 9979.030 1685.680 52046.580 38731.000 9979.180 1685.800 52046.530 38731.500 9979.350 1685.830 52046.450 38732.000 9979.430 1685.930 52046.380 38732.500 9979.600 1685.930 52046.280 38733.000 9979.650 1686.000 52046.180 38733.500 9979.800 1686.080 52046.150 38734.000 9979.930 1686.100 52045.980 38734.500 9980.130 1686.130 52045.950 38735.000 9980.230 1686.150 52045.830 38735.500 9980.400 1686.180 52045.730 38736.000 9980.480 1686.150 52045.600 38736.500 9980.650 1686.180 52045.550 38737.000 9980.650 1686.180 52045.450 38737.500 9980.780 1686.200 52045.350 38738.000 9980.850 1686.250 52045.280 38738.500 9980.900 1686.230 52045.150 38739.000 9980.930 1686.250 52045.030 38739.500 9981.030 1686.180 52044.930 38740.000 9981.030 1686.130 52044.780 38740.500 9981.150 1686.080 52044.650 38741.000 9981.150 1686.050 52044.530 38741.500 9981.280 1685.950 52044.350 38742.000 9981.350 1685.900 52044.200 38742.500 9981.530 1685.830 52044.100 38743.000 9981.600 1685.750 52043.930 38743.500 9981.730 1685.700 52043.780 38744.000 9981.800 1685.650 52043.650 38744.500 9981.900 1685.550 52043.500 38745.000 9981.980 1685.530 52043.380 38745.500 9982.050 1685.400 52043.180 38746.000 9982.150 1685.330 52043.030 38746.500 9982.330 1685.200 52042.950 38747.000 9982.400 1685.130 52042.750 38747.500 9982.580 1685.000 52042.630 38748.000 9982.680 1684.880 52042.430 38748.500 9982.850 1684.800 52042.280 38749.000 9982.950 1684.730 52042.150 38749.500 9983.130 1684.600 52042.000 38750.000 9983.150 1684.580 52041.850 38750.500 9983.330 1684.550 52041.800 38751.000 9983.380 1684.550 52041.630 38751.500 9983.600 1684.580 52041.550 38752.000 9983.730 1684.550 52041.430 38752.500 9983.850 1684.580 52041.330 38753.000 9983.950 1684.600 52041.180 38753.500 9984.200 1684.600 52041.100 38754.000 9984.380 1684.600 52041.000 38754.500 9984.580 1684.650 52040.900 38755.000 9984.730 1684.680 52040.830 38755.500 9984.950 1684.680 52040.750 38756.000 9985.130 1684.730 52040.680 38756.500 9985.300 1684.800 52040.650 38757.000 9985.480 1684.880 52040.550 38757.500 9985.700 1684.950 52040.530 38758.000 9985.850 1685.030 52040.450 38758.500 9986.100 1685.080 52040.400 38759.000 9986.230 1685.180 52040.350 38759.500 9986.480 1685.250 52040.350 38760.000 9986.600 1685.350 52040.330 38760.500 9986.830 1685.430 52040.330 38761.000 9987.030 1685.630 52040.300 38761.500 9987.200 1685.700 52040.300 38762.000 9987.350 1685.800 52040.250 38762.500 9987.600 1685.900 52040.200 38763.000 9987.700 1685.980 52040.180 38763.500 9987.930 1686.100 52040.180 38764.000 9988.030 1686.250 52040.150 38764.500 9988.200 1686.350 52040.130 38765.000 9988.380 1686.480 52040.130 38765.500 9988.480 1686.580 52040.150 38766.000 9988.550 1686.700 52040.100 38766.500 9988.700 1686.850 52040.080 38767.000 9988.700 1686.930 52040.000 38767.500 9988.900 1687.030 52040.050 38768.000 9988.930 1687.100 52039.980 38768.500 9989.050 1687.100 52039.900 38769.000 9989.050 1687.130 52039.830 38769.500 9989.180 1687.180 52039.830 38770.000 9989.200 1687.230 52039.730 38770.500 9989.300 1687.230 52039.630 38771.000 9989.330 1687.300 52039.600 38771.500 9989.430 1687.300 52039.530 38772.000 9989.430 1687.350 52039.450 38772.500 9989.600 1687.400 52039.430 38773.000 9989.550 1687.430 52039.300 38773.500 9989.600 1687.400 52039.230 38774.000 9989.630 1687.400 52039.130 38774.500 9989.680 1687.430 52039.050 38775.000 9989.700 1687.430 52038.980 38775.500 9989.800 1687.380 52038.900 38776.000 9989.880 1687.380 52038.830 38776.500 9989.980 1687.350 52038.730 38777.000 9990.000 1687.350 52038.600 38777.500 9990.150 1687.330 52038.530 38778.000 9990.180 1687.250 52038.450 38778.500 9990.300 1687.300 52038.400 38779.000 9990.350 1687.280 52038.300 38779.500 9990.380 1687.250 52038.200 38780.000 9990.400 1687.250 52038.150 38780.500 9990.500 1687.250 52038.050 38781.000 9990.400 1687.180 52037.930 38781.500 9990.500 1687.180 52037.880 38782.000 9990.530 1687.130 52037.780 38782.500 9990.550 1687.030 52037.680 38783.000 9990.600 1687.030 52037.600 38783.500 9990.650 1687.000 52037.500 38784.000 9990.650 1687.050 52037.480 38784.500 9990.700 1687.030 52037.400 38785.000 9990.680 1687.000 52037.350 38785.500 9990.730 1687.050 52037.280 38786.000 9990.730 1687.050 52037.230 38786.500 9990.800 1687.050 52037.180 38787.000 9990.800 1687.030 52037.030 38787.500 9990.850 1686.980 52037.030 38788.000 9990.830 1686.980 52036.930 38788.500 9990.900 1686.930 52036.880 38789.000 9990.930 1686.880 52036.800 38789.500 9990.980 1686.800 52036.700 38790.000 9991.000 1686.830 52036.680 38790.500 9991.100 1686.800 52036.630 38791.000 9991.150 1686.780 52036.550 38791.500 9991.230 1686.730 52036.500 38792.000 9991.250 1686.730 52036.480 38792.500 9991.330 1686.680 52036.450 38793.000 9991.350 1686.680 52036.380 38793.500 9991.480 1686.680 52036.350 38794.000 9991.480 1686.630 52036.250 38794.500 9991.600 1686.630 52036.250 38795.000 9991.630 1686.580 52036.200 38795.500 9991.750 1686.600 52036.180 38796.000 9991.800 1686.600 52036.100 38796.500 9991.880 1686.580 52036.150 38797.000 9991.930 1686.600 52036.100 38797.500 9992.050 1686.700 52036.150 38798.000 9992.080 1686.750 52036.100 38798.500 9992.230 1686.800 52036.100 38799.000 9992.300 1686.850 52036.100 38799.500 9992.400 1686.930 52036.150 38800.000 9992.530 1687.080 52036.200 38800.500 9992.630 1687.150 52036.200 38801.000 9992.700 1687.300 52036.230 38801.500 9992.880 1687.400 52036.280 38802.000 9992.980 1687.530 52036.300 38802.500 9993.230 1687.680 52036.400 38803.000 9993.330 1687.800 52036.450 38803.500 9993.580 1687.900 52036.550 38804.000 9993.780 1688.030 52036.580 38804.500 9994.030 1688.150 52036.650 38805.000 9994.180 1688.250 52036.730 38805.500 9994.430 1688.350 52036.800 38806.000 9994.580 1688.480 52036.830 38806.500 9994.850 1688.650 52036.930 38807.000 9995.030 1688.750 52036.950 38807.500 9995.300 1688.880 52037.050 38808.000 9995.500 1689.050 52037.130 38808.500 9995.830 1689.180 52037.150 38809.000 9996.080 1689.280 52037.150 38809.500 9996.380 1689.400 52037.280 38810.000 9996.650 1689.600 52037.330 38810.500 9996.930 1689.650 52037.350 38811.000 9997.230 1689.730 52037.430 38811.500 9997.550 1689.780 52037.450 38812.000 9997.830 1689.850 52037.480 38812.500 9998.130 1689.930 52037.580 38813.000 9998.350 1690.030 52037.530 38813.500 9998.650 1690.100 52037.550 38814.000 9998.880 1690.180 52037.600 38814.500 9999.180 1690.280 52037.650 38815.000 9999.380 1690.380 52037.680 38815.500 9999.750 1690.450 52037.730 38816.000 9999.930 1690.500 52037.730 38816.500 10000.280 1690.580 52037.750 38817.000 10000.530 1690.600 52037.730 38817.500 10000.800 1690.580 52037.730 38818.000 10001.130 1690.650 52037.700 38818.500 10001.450 1690.700 52037.700 38819.000 10001.630 1690.680 52037.630 38819.500 10001.900 1690.680 52037.630 38820.000 10002.130 1690.700 52037.630 38820.500 10002.400 1690.680 52037.600 38821.000 10002.580 1690.680 52037.550 38821.500 10002.850 1690.630 52037.530 38822.000 10003.050 1690.550 52037.450 38822.500 10003.250 1690.500 52037.380 38823.000 10003.480 1690.450 52037.350 38823.500 10003.680 1690.380 52037.330 38824.000 10003.850 1690.350 52037.280 38824.500 10004.080 1690.280 52037.200 38825.000 10004.250 1690.280 52037.150 38825.500 10004.480 1690.150 52037.130 38826.000 10004.700 1690.130 52037.080 38826.500 10004.950 1690.150 52037.100 38827.000 10005.080 1690.130 52037.050 38827.500 10005.280 1690.150 52037.050 38828.000 10005.350 1690.150 52037.000 38828.500 10005.580 1690.200 52037.050 38829.000 10005.680 1690.230 52037.030 38829.500 10005.850 1690.230 52037.050 38830.000 10005.980 1690.330 52037.100 38830.500 10006.100 1690.330 52037.100 38831.000 10006.180 1690.330 52037.080 38831.500 10006.280 1690.330 52037.100 38832.000 10006.350 1690.380 52037.100 38832.500 10006.480 1690.430 52037.180 38833.000 10006.430 1690.450 52037.180 38833.500 10006.550 1690.500 52037.180 38834.000 10006.500 1690.580 52037.230 38834.500 10006.550 1690.580 52037.250 38835.000 10006.550 1690.680 52037.280 38835.500 10006.530 1690.680 52037.300 38836.000 10006.500 1690.780 52037.330 38836.500 10006.530 1690.800 52037.380 38837.000 10006.480 1690.880 52037.400 38837.500 10006.550 1690.930 52037.430 38838.000 10006.530 1691.000 52037.450 38838.500 10006.580 1691.080 52037.500 38839.000 10006.530 1691.180 52037.550 38839.500 10006.550 1691.280 52037.600 38840.000 10006.500 1691.380 52037.700 38840.500 10006.480 1691.500 52037.800 38841.000 10006.350 1691.630 52037.830 38841.500 10006.300 1691.700 52037.880 38842.000 10006.130 1691.800 52037.930 38842.500 10006.080 1691.930 52038.000 38843.000 10005.930 1691.950 52038.000 38843.500 10005.830 1691.950 52038.030 38844.000 10005.700 1691.980 52038.030 38844.500 10005.630 1692.030 52038.030 38845.000 10005.530 1692.050 52038.050 38845.500 10005.500 1692.080 52038.080 38846.000 10005.350 1692.150 52038.130 38846.500 10005.400 1692.180 52038.180 38847.000 10005.330 1692.280 52038.200 38847.500 10005.330 1692.300 52038.200 38848.000 10005.250 1692.400 52038.250 38848.500 10005.180 1692.480 52038.300 38849.000 10005.080 1692.530 52038.330 38849.500 10005.030 1692.530 52038.300 38850.000 10004.880 1692.550 52038.280 38850.500 10004.880 1692.600 52038.330 38851.000 10004.800 1692.600 52038.330 38851.500 10004.850 1692.630 52038.330 38852.000 10004.800 1692.650 52038.300 38852.500 10004.880 1692.650 52038.350 38853.000 10004.950 1692.680 52038.330 38853.500 10005.030 1692.730 52038.430 38854.000 10004.980 1692.750 52038.430 38854.500 10005.130 1692.730 52038.430 38855.000 10005.130 1692.730 52038.400 38855.500 10005.230 1692.700 52038.380 38856.000 10005.250 1692.680 52038.400 38856.500 10005.330 1692.650 52038.400 38857.000 10005.400 1692.630 52038.380 38857.500 10005.480 1692.630 52038.380 38858.000 10005.500 1692.630 52038.350 38858.500 10005.650 1692.630 52038.350 38859.000 10005.650 1692.550 52038.250 38859.500 10005.850 1692.580 52038.300 38860.000 10005.900 1692.580 52038.300 38860.500 10006.150 1692.630 52038.380 38861.000 10006.250 1692.650 52038.330 38861.500 10006.430 1692.630 52038.350 38862.000 10006.580 1692.680 52038.350 38862.500 10006.700 1692.600 52038.330 38863.000 10006.830 1692.600 52038.300 38863.500 10007.000 1692.550 52038.250 38864.000 10007.080 1692.480 52038.180 38864.500 10007.280 1692.450 52038.180 38865.000 10007.480 1692.400 52038.180 38865.500 10007.680 1692.300 52038.080 38866.000 10007.880 1692.300 52038.100 38866.500 10008.130 1692.300 52038.100 38867.000 10008.330 1692.280 52038.050 38867.500 10008.600 1692.300 52038.100 38868.000 10008.780 1692.250 52038.050 38868.500 10009.000 1692.280 52038.100 38869.000 10009.250 1692.280 52038.130 38869.500 10009.500 1692.280 52038.150 38870.000 10009.680 1692.280 52038.130 38870.500 10009.900 1692.280 52038.150 38871.000 10010.050 1692.300 52038.180 38871.500 10010.250 1692.280 52038.150 38872.000 10010.350 1692.250 52038.130 38872.500 10010.580 1692.200 52038.080 38873.000 10010.730 1692.230 52038.080 38873.500 10010.980 1692.180 52038.100 38874.000 10011.200 1692.180 52038.050 38874.500 10011.480 1692.080 52038.030 38875.000 10011.680 1692.030 52038.030 38875.500 10011.950 1691.980 52038.000 38876.000 10012.050 1691.880 52037.980 38876.500 10012.300 1691.800 52037.980 38877.000 10012.530 1691.830 52038.000 38877.500 10012.730 1691.750 52038.000 38878.000 10012.900 1691.700 52037.980 38878.500 10013.050 1691.650 52037.950 38879.000 10013.230 1691.580 52037.930 38879.500 10013.450 1691.530 52038.000 38880.000 10013.600 1691.480 52037.950 38880.500 10013.800 1691.430 52038.000 38881.000 10013.980 1691.430 52038.000 38881.500 10014.200 1691.380 52038.000 38882.000 10014.330 1691.330 52038.000 38882.500 10014.580 1691.280 52038.050 38883.000 10014.680 1691.250 52038.050 38883.500 10014.900 1691.200 52038.100 38884.000 10014.930 1691.130 52038.080 38884.500 10015.130 1691.080 52038.100 38885.000 10015.150 1691.080 52038.100 38885.500 10015.300 1691.030 52038.180 38886.000 10015.350 1690.950 52038.050 38886.500 10015.500 1690.850 52038.100 38887.000 10015.550 1690.830 52038.130 38887.500 10015.600 1690.730 52038.150 38888.000 10015.700 1690.650 52038.180 38888.500 10015.750 1690.550 52038.150 38889.000 10015.800 1690.500 52038.230 38889.500 10015.900 1690.430 52038.200 38890.000 10015.900 1690.330 52038.200 38890.500 10016.050 1690.230 52038.230 38891.000 10016.030 1690.180 52038.230 38891.500 10016.050 1690.130 52038.300 38892.000 10016.080 1690.050 52038.280 38892.500 10016.130 1690.000 52038.330 38893.000 10016.130 1689.900 52038.330 38893.500 10016.200 1689.880 52038.400 38894.000 10016.130 1689.780 52038.400 38894.500 10016.230 1689.750 52038.480 38895.000 10016.200 1689.700 52038.480 38895.500 10016.250 1689.650 52038.500 38896.000 10016.250 1689.630 52038.480 38896.500 10016.300 1689.480 52038.530 38897.000 10016.280 1689.450 52038.480 38897.500 10016.330 1689.430 52038.550 38898.000 10016.330 1689.430 52038.580 38898.500 10016.400 1689.380 52038.650 38899.000 10016.350 1689.350 52038.700 38899.500 10016.350 1689.350 52038.730 38900.000 10016.300 1689.330 52038.730 38900.500 10016.300 1689.300 52038.800 38901.000 10016.250 1689.330 52038.850 38901.500 10016.180 1689.300 52038.830 38902.000 10016.050 1689.300 52038.850 38902.500 10016.080 1689.330 52038.880 38903.000 10015.950 1689.350 52038.900 38903.500 10015.900 1689.380 52038.930 38904.000 10015.780 1689.430 52038.930 38904.500 10015.750 1689.450 52039.000 38905.000 10015.680 1689.550 52039.030 38905.500 10015.580 1689.550 52039.050 38906.000 10015.430 1689.580 52039.050 38906.500 10015.380 1689.650 52039.050 38907.000 10015.200 1689.700 52039.080 38907.500 10015.200 1689.700 52039.080 38908.000 10015.080 1689.730 52039.050 38908.500 10015.100 1689.700 52039.050 38909.000 10015.030 1689.730 52039.050 38909.500 10015.000 1689.730 52039.030 38910.000 10014.950 1689.730 52039.000 38910.500 10014.980 1689.730 52039.030 38911.000 10014.900 1689.730 52039.000 38911.500 10014.900 1689.750 52039.000 38912.000 10014.830 1689.780 52038.980 38912.500 10014.830 1689.830 52039.000 38913.000 10014.730 1689.880 52038.930 38913.500 10014.730 1689.900 52038.980 38914.000 10014.680 1689.950 52039.000 38914.500 10014.650 1689.980 52038.950 38915.000 10014.530 1690.050 52038.930 38915.500 10014.550 1690.030 52038.900 38916.000 10014.530 1690.080 52038.830 38916.500 10014.530 1690.030 52038.830 38917.000 10014.530 1690.080 52038.830 38917.500 10014.480 1690.080 52038.750 38918.000 10014.430 1690.050 52038.750 38918.500 10014.450 1690.050 52038.700 38919.000 10014.430 1690.030 52038.700 38919.500 10014.530 1689.980 52038.680 38920.000 10014.500 1689.930 52038.630 38920.500 10014.600 1689.880 52038.550 38921.000 10014.600 1689.850 52038.500 38921.500 10014.680 1689.730 52038.480 38922.000 10014.700 1689.650 52038.430 38922.500 10014.830 1689.500 52038.400 38923.000 10014.850 1689.430 52038.350 38923.500 10014.930 1689.280 52038.250 38924.000 10014.950 1689.200 52038.230 38924.500 10015.080 1689.100 52038.230 38925.000 10015.130 1689.000 52038.150 38925.500 10015.300 1688.900 52038.180 38926.000 10015.430 1688.850 52038.150 38926.500 10015.550 1688.800 52038.130 38927.000 10015.630 1688.680 52038.130 38927.500 10015.750 1688.630 52038.180 38928.000 10015.750 1688.550 52038.080 38928.500 10015.930 1688.500 52038.100 38929.000 10015.930 1688.430 52038.050 38929.500 10016.100 1688.400 52038.100 38930.000 10016.180 1688.330 52038.130 38930.500 10016.300 1688.300 52038.150 38931.000 10016.350 1688.280 52038.130 38931.500 10016.480 1688.250 52038.180 38932.000 10016.550 1688.230 52038.200 38932.500 10016.650 1688.230 52038.200 38933.000 10016.680 1688.300 52038.230 38933.500 10016.780 1688.300 52038.250 38934.000 10016.850 1688.380 52038.300 38934.500 10016.930 1688.400 52038.330 38935.000 10017.000 1688.480 52038.400 38935.500 10017.100 1688.530 52038.480 38936.000 10017.150 1688.580 52038.450 38936.500 10017.300 1688.650 52038.500 38937.000 10017.350 1688.700 52038.550 38937.500 10017.450 1688.800 52038.630 38938.000 10017.530 1688.900 52038.680 38938.500 10017.630 1688.980 52038.700 38939.000 10017.700 1689.050 52038.730 38939.500 10017.780 1689.200 52038.800 38940.000 10017.880 1689.350 52038.850 38940.500 10017.950 1689.430 52038.930 38941.000 10017.950 1689.550 52038.950 38941.500 10018.100 1689.630 52038.980 38942.000 10018.130 1689.680 52039.000 38942.500 10018.300 1689.680 52039.000 38943.000 10018.350 1689.680 52039.000 38943.500 10018.500 1689.730 52039.000 38944.000 10018.600 1689.730 52039.000 38944.500 10018.750 1689.800 52039.030 38945.000 10018.780 1689.880 52039.030 38945.500 10018.930 1689.950 52039.080 38946.000 10018.950 1689.980 52039.080 38946.500 10019.100 1690.030 52039.100 38947.000 10019.180 1690.080 52039.100 38947.500 10019.300 1690.080 52039.080 38948.000 10019.380 1690.100 52039.100 38948.500 10019.550 1690.130 52039.100 38949.000 10019.680 1690.200 52039.150 38949.500 10019.800 1690.230 52039.100 38950.000 10019.830 1690.300 52039.130 38950.500 10020.000 1690.330 52039.130 38951.000 10020.030 1690.400 52039.130 38951.500 10020.200 1690.450 52039.150 38952.000 10020.250 1690.450 52039.130 38952.500 10020.300 1690.500 52039.130 38953.000 10020.380 1690.530 52039.150 38953.500 10020.400 1690.550 52039.150 38954.000 10020.450 1690.650 52039.200 38954.500 10020.550 1690.650 52039.180 38955.000 10020.530 1690.650 52039.130 38955.500 10020.680 1690.700 52039.150 38956.000 10020.650 1690.730 52039.130 38956.500 10020.730 1690.750 52039.100 38957.000 10020.680 1690.750 52039.100 38957.500 10020.780 1690.730 52039.100 38958.000 10020.830 1690.700 52039.030 38958.500 10020.880 1690.700 52039.000 38959.000 10020.780 1690.730 52039.000 38959.500 10020.880 1690.700 52039.000 38960.000 10020.830 1690.730 52038.980 38960.500 10020.880 1690.700 52038.950 38961.000 10020.930 1690.730 52038.950 38961.500 10021.000 1690.680 52039.000 38962.000 10020.980 1690.680 52038.980 38962.500 10020.980 1690.630 52038.950 38963.000 10020.930 1690.600 52038.950 38963.500 10021.000 1690.530 52038.950 38964.000 10021.000 1690.530 52038.930 38964.500 10021.080 1690.500 52038.930 38965.000 10021.030 1690.530 52038.950 38965.500 10021.030 1690.550 52038.980 38966.000 10020.880 1690.600 52039.000 38966.500 10020.830 1690.650 52039.000 38967.000 10020.750 1690.680 52039.030 38967.500 10020.650 1690.680 52039.050 38968.000 10020.550 1690.730 52039.030 38968.500 10020.600 1690.700 52039.000 38969.000 10020.630 1690.750 52039.030 38969.500 10020.600 1690.680 52039.000 38970.000 10020.530 1690.700 52038.980 38970.500 10020.500 1690.730 52039.030 38971.000 10020.430 1690.800 52039.030 38971.500 10020.400 1690.800 52039.050 38972.000 10020.350 1690.780 52039.030 38972.500 10020.400 1690.800 52039.080 38973.000 10020.300 1690.780 52039.080 38973.500 10020.300 1690.730 52039.050 38974.000 10020.280 1690.730 52039.080 38974.500 10020.280 1690.750 52039.080 38975.000 10020.250 1690.750 52039.100 38975.500 10020.250 1690.800 52039.150 38976.000 10020.180 1690.750 52039.100 38976.500 10020.280 1690.750 52039.150 38977.000 10020.200 1690.680 52039.180 38977.500 10020.250 1690.680 52039.150 38978.000 10020.130 1690.680 52039.150 38978.500 10020.150 1690.650 52039.200 38979.000 10020.080 1690.630 52039.230 38979.500 10020.130 1690.600 52039.250 38980.000 10020.130 1690.580 52039.230 38980.500 10020.200 1690.500 52039.230 38981.000 10020.200 1690.500 52039.180 38981.500 10020.300 1690.430 52039.230 38982.000 10020.280 1690.450 52039.230 38982.500 10020.350 1690.380 52039.250 38983.000 10020.300 1690.430 52039.250 38983.500 10020.250 1690.400 52039.280 38984.000 10020.280 1690.480 52039.300 38984.500 10020.380 1690.400 52039.300 38985.000 10020.350 1690.380 52039.300 38985.500 10020.500 1690.450 52039.430 38986.000 10020.480 1690.430 52039.430 38986.500 10020.630 1690.450 52039.480 38987.000 10020.630 1690.450 52039.530 38987.500 10020.680 1690.400 52039.530 38988.000 10020.700 1690.380 52039.530 38988.500 10020.850 1690.280 52039.530 38989.000 10020.930 1690.230 52039.550 38989.500 10021.080 1690.180 52039.630 38990.000 10021.080 1690.130 52039.680 38990.500 10021.180 1690.080 52039.700 38991.000 10021.230 1690.080 52039.780 38991.500 10021.350 1690.080 52039.850 38992.000 10021.400 1690.050 52039.880 38992.500 10021.500 1690.030 52039.980 38993.000 10021.550 1690.050 52040.030 38993.500 10021.650 1690.030 52040.080 38994.000 10021.650 1690.080 52040.100 38994.500 10021.700 1690.030 52040.180 38995.000 10021.730 1690.050 52040.200 38995.500 10021.900 1690.000 52040.250 38996.000 10021.980 1690.030 52040.330 38996.500 10022.100 1690.000 52040.380 38997.000 10022.150 1690.030 52040.400 38997.500 10022.230 1690.030 52040.500 38998.000 10022.230 1690.030 52040.530 38998.500 10022.430 1690.080 52040.630 38999.000 10022.430 1690.100 52040.700 38999.500 10022.550 1690.080 52040.780 39000.000 10022.650 1690.080 52040.800 39000.500 10022.800 1690.100 52040.880 39001.000 10022.830 1690.080 52040.930 39001.500 10022.900 1690.080 52040.980 39002.000 10022.900 1690.100 52041.030 39002.500 10023.080 1690.130 52041.080 39003.000 10023.130 1690.100 52041.130 39003.500 10023.280 1690.080 52041.150 39004.000 10023.400 1690.080 52041.200 39004.500 10023.500 1690.050 52041.250 39005.000 10023.600 1690.000 52041.280 39005.500 10023.730 1689.950 52041.330 39006.000 10023.780 1689.900 52041.330 39006.500 10023.950 1689.850 52041.400 39007.000 10024.030 1689.800 52041.430 39007.500 10024.250 1689.730 52041.500 39008.000 10024.430 1689.680 52041.530 39008.500 10024.600 1689.650 52041.650 39009.000 10024.750 1689.580 52041.700 39009.500 10024.850 1689.380 52041.780 39010.000 10024.980 1689.380 52041.830 39010.500 10025.130 1689.350 52041.930 39011.000 10025.180 1689.280 52041.950 39011.500 10025.330 1689.300 52042.080 39012.000 10025.300 1689.230 52042.100 39012.500 10025.450 1689.230 52042.180 39013.000 10025.530 1689.280 52042.250 39013.500 10025.580 1689.200 52042.330 39014.000 10025.500 1689.150 52042.330 39014.500 10025.580 1689.180 52042.400 39015.000 10025.550 1689.150 52042.480 39015.500 10025.680 1689.080 52042.500 39016.000 10025.650 1689.080 52042.550 39016.500 10025.750 1689.050 52042.680 39017.000 10025.730 1689.030 52042.730 39017.500 10025.780 1688.950 52042.780 39018.000 10025.780 1688.880 52042.800 39018.500 10025.880 1688.830 52042.900 39019.000 10025.830 1688.780 52042.930 39019.500 10025.900 1688.780 52043.050 39020.000 10025.750 1688.780 52043.080 39020.500 10025.780 1688.750 52043.200 39021.000 10025.700 1688.780 52043.250 39021.500 10025.630 1688.680 52043.300 39022.000 10025.550 1688.680 52043.280 39022.500 10025.450 1688.630 52043.300 39023.000 10025.350 1688.580 52043.350 39023.500 10025.300 1688.480 52043.350 39024.000 10025.180 1688.430 52043.380 39024.500 10025.180 1688.350 52043.380 39025.000 10025.030 1688.300 52043.380 39025.500 10025.050 1688.200 52043.380 39026.000 10024.950 1688.030 52043.330 39026.500 10024.880 1688.000 52043.380 39027.000 10024.750 1687.930 52043.380 39027.500 10024.680 1687.950 52043.400 39028.000 10024.530 1687.930 52043.380 39028.500 10024.480 1687.880 52043.380 39029.000 10024.330 1687.800 52043.380 39029.500 10024.350 1687.780 52043.380 39030.000 10024.300 1687.750 52043.380 39030.500 10024.250 1687.750 52043.430 39031.000 10024.150 1687.750 52043.400 39031.500 10024.050 1687.750 52043.450 39032.000 10023.880 1687.830 52043.480 39032.500 10023.830 1687.800 52043.500 39033.000 10023.680 1687.850 52043.480 39033.500 10023.700 1687.800 52043.480 39034.000 10023.600 1687.800 52043.480 39034.500 10023.550 1687.780 52043.480 39035.000 10023.450 1687.830 52043.500 39035.500 10023.380 1687.830 52043.500 39036.000 10023.250 1687.880 52043.500 39036.500 10023.130 1687.930 52043.530 39037.000 10022.880 1687.930 52043.530 39037.500 10022.800 1688.030 52043.580 39038.000 10022.630 1688.100 52043.580 39038.500 10022.530 1688.100 52043.550 39039.000 10022.400 1688.230 52043.530 39039.500 10022.230 1688.280 52043.550 39040.000 10022.050 1688.380 52043.600 39040.500 10021.900 1688.430 52043.580 39041.000 10021.730 1688.500 52043.580 39041.500 10021.600 1688.530 52043.600 39042.000 10021.430 1688.600 52043.550 39042.500 10021.330 1688.580 52043.580 39043.000 10021.200 1688.700 52043.600 39043.500 10021.030 1688.730 52043.600 39044.000 10020.880 1688.780 52043.600 39044.500 10020.750 1688.830 52043.630 39045.000 10020.550 1688.880 52043.600 39045.500 10020.430 1688.930 52043.630 39046.000 10020.180 1688.900 52043.550 39046.500 10020.080 1688.900 52043.580 39047.000 10019.900 1688.950 52043.550 39047.500 10019.780 1688.980 52043.580 39048.000 10019.630 1689.000 52043.550 39048.500 10019.500 1689.030 52043.550 39049.000 10019.350 1689.050 52043.500 39049.500 10019.230 1689.030 52043.450 39050.000 10019.050 1689.000 52043.380 39050.500 10019.030 1689.000 52043.380 39051.000 10018.930 1689.000 52043.300 39051.500 10018.850 1688.950 52043.300 39052.000 10018.780 1689.030 52043.280 39052.500 10018.630 1688.980 52043.180 39053.000 10018.530 1688.950 52043.130 39053.500 10018.500 1688.930 52043.130 39054.000 10018.350 1688.880 52043.050 39054.500 10018.330 1688.830 52043.000 39055.000 10018.230 1688.780 52042.930 39055.500 10018.250 1688.700 52042.930 39056.000 10018.150 1688.630 52042.850 39056.500 10018.130 1688.600 52042.830 39057.000 10018.050 1688.650 52042.800 39057.500 10018.030 1688.630 52042.830 39058.000 10017.930 1688.630 52042.780 39058.500 10017.900 1688.650 52042.780 39059.000 10017.780 1688.680 52042.700 39059.500 10017.750 1688.680 52042.700 39060.000 10017.750 1688.730 52042.700 39060.500 10017.700 1688.680 52042.650 39061.000 10017.700 1688.750 52042.650 39061.500 10017.750 1688.780 52042.680 39062.000 10017.700 1688.800 52042.630 39062.500 10017.730 1688.850 52042.630 39063.000 10017.680 1688.850 52042.580 39063.500 10017.730 1688.850 52042.630 39064.000 10017.680 1688.850 52042.580 39064.500 10017.700 1688.850 52042.580 39065.000 10017.650 1688.900 52042.580 39065.500 10017.630 1688.880 52042.530 39066.000 10017.580 1688.930 52042.530 39066.500 10017.650 1688.950 52042.500 39067.000 10017.600 1689.000 52042.480 39067.500 10017.680 1689.030 52042.480 39068.000 10017.650 1689.150 52042.480 39068.500 10017.680 1689.200 52042.480 39069.000 10017.630 1689.280 52042.480 39069.500 10017.630 1689.330 52042.530 39070.000 10017.580 1689.400 52042.430 39070.500 10017.580 1689.450 52042.480 39071.000 10017.480 1689.480 52042.430 39071.500 10017.500 1689.580 52042.450 39072.000 10017.350 1689.650 52042.450 39072.500 10017.350 1689.780 52042.480 39073.000 10017.200 1689.850 52042.450 39073.500 10017.180 1689.950 52042.530 39074.000 10017.050 1690.100 52042.500 39074.500 10016.950 1690.250 52042.530 39075.000 10016.780 1690.350 52042.500 39075.500 10016.750 1690.500 52042.600 39076.000 10016.630 1690.680 52042.630 39076.500 10016.550 1690.730 52042.630 39077.000 10016.400 1690.850 52042.650 39077.500 10016.330 1690.930 52042.650 39078.000 10016.200 1691.030 52042.650 39078.500 10016.130 1691.100 52042.650 39079.000 10016.000 1691.230 52042.630 39079.500 10015.930 1691.350 52042.680 39080.000 10015.700 1691.450 52042.650 39080.500 10015.630 1691.530 52042.700 39081.000 10015.430 1691.680 52042.700 39081.500 10015.380 1691.750 52042.730 39082.000 10015.200 1691.850 52042.700 39082.500 10015.150 1691.950 52042.730 39083.000 10014.980 1692.080 52042.750 39083.500 10014.930 1692.150 52042.800 39084.000 10014.780 1692.280 52042.780 39084.500 10014.730 1692.350 52042.800 39085.000 10014.550 1692.450 52042.830 39085.500 10014.530 1692.580 52042.850 39086.000 10014.400 1692.680 52042.900 39086.500 10014.330 1692.750 52042.950 39087.000 10014.180 1692.830 52042.930 39087.500 10014.130 1692.930 52042.980 39088.000 10013.900 1692.950 52042.950 39088.500 10013.880 1693.100 52043.050 39089.000 10013.700 1693.130 52043.030 39089.500 10013.600 1693.150 52043.000 39090.000 10013.430 1693.230 52043.050 39090.500 10013.330 1693.300 52043.080 39091.000 10013.100 1693.380 52043.100 39091.500 10012.930 1693.430 52043.130 39092.000 10012.780 1693.550 52043.150 39092.500 10012.600 1693.600 52043.200 39093.000 10012.400 1693.680 52043.200 39093.500 10012.330 1693.780 52043.250 39094.000 10012.030 1693.830 52043.200 39094.500 10011.930 1693.850 52043.200 39095.000 10011.700 1693.880 52043.230 39095.500 10011.580 1693.930 52043.250 39096.000 10011.400 1693.950 52043.230 39096.500 10011.280 1693.950 52043.230 39097.000 10011.130 1693.980 52043.230 39097.500 10011.030 1693.980 52043.250 39098.000 10010.830 1694.030 52043.250 39098.500 10010.700 1694.000 52043.230 39099.000 10010.500 1694.030 52043.230 39099.500 10010.430 1694.030 52043.230 39100.000 10010.330 1694.030 52043.230 39100.500 10010.230 1693.950 52043.200 39101.000 10010.100 1693.900 52043.180 39101.500 10010.080 1693.880 52043.150 39102.000 10009.980 1693.830 52043.080 39102.500 10010.050 1693.780 52043.130 39103.000 10009.950 1693.780 52043.100 39103.500 10009.930 1693.700 52043.030 39104.000 10009.930 1693.630 52043.000 39104.500 10009.980 1693.500 52042.980 39105.000 10009.850 1693.430 52042.880 39105.500 10009.900 1693.330 52042.880 39106.000 10009.800 1693.180 52042.800 39106.500 10009.950 1693.080 52042.800 39107.000 10009.930 1692.930 52042.680 39107.500 10010.080 1692.800 52042.650 39108.000 10010.130 1692.700 52042.630 39108.500 10010.280 1692.550 52042.600 39109.000 10010.350 1692.430 52042.580 39109.500 10010.450 1692.350 52042.580 39110.000 10010.480 1692.280 52042.580 39110.500 10010.580 1692.180 52042.580 39111.000 10010.630 1692.080 52042.580 39111.500 10010.730 1692.030 52042.580 39112.000 10010.780 1691.950 52042.600 39112.500 10010.830 1691.880 52042.550 39113.000 10010.900 1691.850 52042.580 39113.500 10010.980 1691.830 52042.630 39114.000 10010.950 1691.830 52042.650 39114.500 10011.050 1691.800 52042.700 39115.000 10011.000 1691.750 52042.700 39115.500 10011.100 1691.750 52042.730 39116.000 10011.000 1691.750 52042.730 39116.500 10011.050 1691.800 52042.800 39117.000 10011.000 1691.850 52042.830 39117.500 10010.950 1691.950 52042.850 39118.000 10010.950 1692.030 52042.900 39118.500 10010.930 1692.130 52042.950 39119.000 10010.830 1692.230 52042.980 39119.500 10010.880 1692.330 52043.030 39120.000 10010.730 1692.400 52043.030 39120.500 10010.730 1692.500 52043.080 39121.000 10010.580 1692.630 52043.100 39121.500 10010.580 1692.700 52043.180 39122.000 10010.500 1692.830 52043.180 39122.500 10010.430 1692.880 52043.250 39123.000 10010.330 1692.980 52043.280 39123.500 10010.300 1693.100 52043.300 39124.000 10010.150 1693.180 52043.300 39124.500 10010.150 1693.250 52043.330 39125.000 10010.030 1693.330 52043.350 39125.500 10010.030 1693.400 52043.430 39126.000 10009.980 1693.450 52043.400 39126.500 10009.950 1693.500 52043.430 39127.000 10009.830 1693.630 52043.480 39127.500 10009.750 1693.650 52043.450 39128.000 10009.650 1693.730 52043.480 39128.500 10009.680 1693.780 52043.550 39129.000 10009.480 1693.850 52043.500 39129.500 10009.430 1693.800 52043.480 39130.000 10009.380 1693.900 52043.480 39130.500 10009.330 1693.930 52043.480 39131.000 10009.280 1693.950 52043.430 39131.500 10009.300 1693.950 52043.430 39132.000 10009.230 1693.950 52043.430 39132.500 10009.250 1694.030 52043.450 39133.000 10009.180 1694.050 52043.430 39133.500 10009.180 1694.100 52043.480 39134.000 10009.080 1694.150 52043.380 39134.500 10009.080 1694.150 52043.350 39135.000 10008.980 1694.150 52043.300 39135.500 10008.980 1694.180 52043.250 39136.000 10008.980 1694.130 52043.180 39136.500 10008.980 1694.030 52043.100 39137.000 10009.000 1694.000 52043.050 39137.500 10009.080 1693.880 52042.980 39138.000 10009.100 1693.780 52042.930 39138.500 10009.150 1693.650 52042.850 39139.000 10009.200 1693.530 52042.780 39139.500 10009.280 1693.400 52042.650 39140.000 10009.380 1693.280 52042.600 39140.500 10009.500 1693.130 52042.500 39141.000 10009.500 1692.950 52042.400 39141.500 10009.630 1692.780 52042.350 39142.000 10009.680 1692.600 52042.200 39142.500 10009.930 1692.430 52042.130 39143.000 10010.030 1692.230 52042.000 39143.500 10010.180 1692.030 52041.930 39144.000 10010.280 1691.880 52041.800 39144.500 10010.450 1691.680 52041.730 39145.000 10010.550 1691.500 52041.630 39145.500 10010.700 1691.350 52041.600 39146.000 10010.780 1691.180 52041.500 39146.500 10010.980 1691.050 52041.450 39147.000 10011.130 1690.930 52041.400 39147.500 10011.250 1690.700 52041.300 39148.000 10011.350 1690.580 52041.180 39148.500 10011.530 1690.450 52041.180 39149.000 10011.630 1690.330 52041.100 39149.500 10011.800 1690.180 52041.080 39150.000 10011.880 1690.080 52040.980 39150.500 10012.050 1689.930 52040.950 39151.000 10012.150 1689.800 52040.900 39151.500 10012.330 1689.680 52040.880 39152.000 10012.450 1689.580 52040.880 39152.500 10012.630 1689.430 52040.830 39153.000 10012.730 1689.330 52040.850 39153.500 10012.830 1689.180 52040.850 39154.000 10012.900 1689.150 52040.850 39154.500 10013.080 1689.130 52040.880 39155.000 10013.150 1689.130 52040.900 39155.500 10013.300 1689.080 52040.950 39156.000 10013.300 1689.050 52040.980 39156.500 10013.430 1689.100 52041.050 39157.000 10013.480 1689.150 52041.080 39157.500 10013.580 1689.230 52041.180 39158.000 10013.550 1689.280 52041.230 39158.500 10013.580 1689.330 52041.280 39159.000 10013.550 1689.430 52041.330 39159.500 10013.580 1689.500 52041.380 39160.000 10013.600 1689.650 52041.450 39160.500 10013.600 1689.730 52041.530 39161.000 10013.580 1689.800 52041.580 39161.500 10013.580 1689.900 52041.650 39162.000 10013.480 1690.000 52041.700 39162.500 10013.480 1690.130 52041.750 39163.000 10013.330 1690.230 52041.800 39163.500 10013.400 1690.350 52041.900 39164.000 10013.250 1690.450 52041.930 39164.500 10013.250 1690.580 52042.030 39165.000 10013.180 1690.750 52042.130 39165.500 10013.080 1690.880 52042.180 39166.000 10012.930 1691.030 52042.230 39166.500 10012.850 1691.150 52042.280 39167.000 10012.680 1691.300 52042.300 39167.500 10012.580 1691.400 52042.380 39168.000 10012.430 1691.580 52042.430 39168.500 10012.380 1691.630 52042.450 39169.000 10012.280 1691.780 52042.480 39169.500 10012.180 1691.780 52042.450 39170.000 10012.030 1691.880 52042.450 39170.500 10011.930 1691.930 52042.500 39171.000 10011.830 1691.950 52042.430 39171.500 10011.730 1691.900 52042.400 39172.000 10011.580 1691.930 52042.380 39172.500 10011.580 1691.850 52042.330 39173.000 10011.480 1691.800 52042.300 39173.500 10011.450 1691.730 52042.250 39174.000 10011.430 1691.680 52042.150 39174.500 10011.480 1691.600 52042.130 39175.000 10011.450 1691.500 52042.050 39175.500 10011.480 1691.400 52042.050 39176.000 10011.380 1691.380 52041.950 39176.500 10011.380 1691.250 52041.900 39177.000 10011.350 1691.150 52041.850 39177.500 10011.400 1691.050 52041.780 39178.000 10011.480 1691.000 52041.750 39178.500 10011.500 1690.900 52041.730 39179.000 10011.530 1690.880 52041.730 39179.500 10011.630 1690.780 52041.630 39180.000 10011.630 1690.730 52041.600 39180.500 10011.800 1690.680 52041.600 39181.000 10011.850 1690.680 52041.580 39181.500 10011.980 1690.650 52041.630 39182.000 10012.000 1690.700 52041.600 39182.500 10012.080 1690.700 52041.680 39183.000 10012.130 1690.750 52041.630 39183.500 10012.230 1690.780 52041.680 39184.000 10012.280 1690.800 52041.650 39184.500 10012.400 1690.750 52041.680 39185.000 10012.430 1690.830 52041.700 39185.500 10012.580 1690.880 52041.730 39186.000 10012.600 1690.880 52041.700 39186.500 10012.680 1690.880 52041.730 39187.000 10012.700 1690.930 52041.700 39187.500 10012.800 1690.930 52041.750 39188.000 10012.850 1691.000 52041.750 39188.500 10012.980 1691.030 52041.750 39189.000 10012.930 1691.050 52041.780 39189.500 10013.050 1691.100 52041.800 39190.000 10013.080 1691.100 52041.800 39190.500 10013.180 1691.130 52041.830 39191.000 10013.150 1691.150 52041.830 39191.500 10013.200 1691.150 52041.850 39192.000 10013.250 1691.230 52041.900 39192.500 10013.250 1691.250 52041.950 39193.000 10013.280 1691.330 52042.000 39193.500 10013.350 1691.430 52042.100 39194.000 10013.280 1691.480 52042.100 39194.500 10013.350 1691.530 52042.150 39195.000 10013.300 1691.600 52042.200 39195.500 10013.350 1691.680 52042.250 39196.000 10013.280 1691.750 52042.280 39196.500 10013.330 1691.730 52042.280 39197.000 10013.330 1691.800 52042.330 39197.500 10013.350 1691.780 52042.300 39198.000 10013.300 1691.780 52042.280 39198.500 10013.380 1691.730 52042.330 39199.000 10013.330 1691.700 52042.300 39199.500 10013.380 1691.630 52042.300 39200.000 10013.430 1691.550 52042.230 39200.500 10013.500 1691.430 52042.200 39201.000 10013.550 1691.350 52042.230 39201.500 10013.680 1691.280 52042.230 39202.000 10013.700 1691.130 52042.150 39202.500 10013.800 1691.000 52042.100 39203.000 10013.830 1690.880 52042.100 39203.500 10014.000 1690.780 52042.100 39204.000 10014.080 1690.630 52042.050 39204.500 10014.250 1690.500 52042.050 39205.000 10014.330 1690.380 52042.000 39205.500 10014.480 1690.300 52042.030 39206.000 10014.500 1690.200 52041.980 39206.500 10014.630 1690.080 52041.980 39207.000 10014.650 1690.000 52041.900 39207.500 10014.830 1689.900 52041.930 39208.000 10014.900 1689.880 52041.900 39208.500 10015.000 1689.850 52041.950 39209.000 10015.050 1689.780 52041.900 39209.500 10015.180 1689.780 52041.930 39210.000 10015.200 1689.800 52041.900 39210.500 10015.380 1689.730 52041.900 39211.000 10015.350 1689.730 52041.850 39211.500 10015.450 1689.700 52041.850 39212.000 10015.480 1689.680 52041.800 39212.500 10015.630 1689.700 52041.850 39213.000 10015.650 1689.700 52041.830 39213.500 10015.750 1689.750 52041.880 39214.000 10015.730 1689.800 52041.850 39214.500 10015.800 1689.800 52041.880 39215.000 10015.850 1689.880 52041.880 39215.500 10015.980 1689.950 52041.900 39216.000 10015.950 1690.050 52041.930 39216.500 10016.030 1690.130 52041.930 39217.000 10016.030 1690.180 52041.950 39217.500 10016.050 1690.250 52041.980 39218.000 10016.030 1690.330 52041.980 39218.500 10016.050 1690.350 52042.030 39219.000 10016.050 1690.430 52042.030 39219.500 10016.100 1690.430 52041.980 39220.000 10016.030 1690.450 52041.980 39220.500 10016.100 1690.480 52041.980 39221.000 10016.100 1690.480 52041.980 39221.500 10016.180 1690.480 52041.980 39222.000 10016.150 1690.500 52041.930 39222.500 10016.150 1690.580 52041.980 39223.000 10016.080 1690.680 52041.980 39223.500 10016.100 1690.750 52042.030 39224.000 10016.030 1690.830 52042.000 39224.500 10016.050 1690.880 52042.000 39225.000 10015.980 1690.950 52042.030 39225.500 10015.950 1691.030 52042.050 39226.000 10015.880 1691.080 52042.030 39226.500 10015.900 1691.100 52042.030 39227.000 10015.850 1691.150 52041.930 39227.500 10015.850 1691.100 52041.930 39228.000 10015.830 1691.080 52041.880 39228.500 10015.950 1690.980 52041.830 39229.000 10015.980 1690.900 52041.780 39229.500 10016.080 1690.750 52041.730 39230.000 10016.050 1690.630 52041.650 39230.500 10016.180 1690.450 52041.630 39231.000 10016.300 1690.300 52041.550 39231.500 10016.450 1690.050 52041.530 39232.000 10016.500 1689.930 52041.480 39232.500 10016.630 1689.730 52041.500 39233.000 10016.630 1689.600 52041.450 39233.500 10016.800 1689.430 52041.500 39234.000 10016.750 1689.250 52041.430 39234.500 10016.900 1689.130 52041.430 39235.000 10017.030 1688.930 52041.350 39235.500 10017.180 1688.750 52041.380 39236.000 10017.300 1688.580 52041.300 39236.500 10017.450 1688.450 52041.330 39237.000 10017.430 1688.300 52041.330 39237.500 10017.530 1688.200 52041.330 39238.000 10017.580 1688.100 52041.300 39238.500 10017.600 1688.000 52041.330 39239.000 10017.650 1688.000 52041.350 39239.500 10017.700 1687.900 52041.280 39240.000 10017.780 1687.900 52041.300 39240.500 10017.780 1687.800 52041.280 39241.000 10017.730 1687.780 52041.280 39241.500 10017.830 1687.830 52041.300 39242.000 10017.750 1687.880 52041.250 39242.500 10017.830 1687.880 52041.280 39243.000 10017.830 1687.950 52041.280 39243.500 10017.900 1688.000 52041.350 39244.000 10017.850 1688.000 52041.280 39244.500 10017.850 1688.030 52041.350 39245.000 10017.800 1688.030 52041.300 39245.500 10017.850 1688.050 52041.330 39246.000 10017.800 1688.050 52041.330 39246.500 10017.880 1688.050 52041.380 39247.000 10017.850 1688.080 52041.380 39247.500 10017.800 1688.030 52041.350 39248.000 10017.780 1688.080 52041.380 39248.500 10017.780 1688.100 52041.430 39249.000 10017.730 1688.080 52041.450 39249.500 10017.800 1688.080 52041.480 39250.000 10017.750 1688.030 52041.480 39250.500 10017.880 1688.030 52041.500 39251.000 10017.830 1688.000 52041.530 39251.500 10017.880 1688.030 52041.580 39252.000 10017.880 1688.030 52041.630 39252.500 10017.900 1688.030 52041.650 39253.000 10017.830 1688.080 52041.730 39253.500 10017.880 1688.130 52041.780 39254.000 10017.800 1688.200 52041.850 39254.500 10017.850 1688.280 52041.900 39255.000 10017.730 1688.350 52041.930 39255.500 10017.780 1688.430 52042.050 39256.000 10017.700 1688.480 52042.050 39256.500 10017.680 1688.550 52042.130 39257.000 10017.600 1688.600 52042.130 39257.500 10017.630 1688.630 52042.230 39258.000 10017.580 1688.730 52042.230 39258.500 10017.550 1688.700 52042.280 39259.000 10017.450 1688.730 52042.230 39259.500 10017.400 1688.730 52042.250 39260.000 10017.330 1688.800 52042.280 39260.500 10017.280 1688.780 52042.280 39261.000 10017.250 1688.730 52042.280 39261.500 10017.280 1688.680 52042.250 39262.000 10017.250 1688.630 52042.230 39262.500 10017.250 1688.550 52042.230 39263.000 10017.180 1688.500 52042.180 39263.500 10017.250 1688.480 52042.180 39264.000 10017.150 1688.450 52042.200 39264.500 10017.180 1688.430 52042.180 39265.000 10017.180 1688.430 52042.130 39265.500 10017.150 1688.430 52042.150 39266.000 10017.100 1688.450 52042.130 39266.500 10017.150 1688.450 52042.130 39267.000 10017.030 1688.430 52042.080 39267.500 10017.080 1688.400 52042.080 39268.000 10017.030 1688.480 52042.030 39268.500 10017.050 1688.450 52042.030 39269.000 10017.050 1688.450 52042.000 39269.500 10017.050 1688.400 52041.930 39270.000 10017.100 1688.400 52041.930 39270.500 10017.150 1688.380 52041.880 39271.000 10017.230 1688.380 52041.880 39271.500 10017.300 1688.350 52041.830 39272.000 10017.280 1688.330 52041.830 39272.500 10017.400 1688.280 52041.830 39273.000 10017.450 1688.280 52041.780 39273.500 10017.580 1688.250 52041.800 39274.000 10017.630 1688.250 52041.750 39274.500 10017.700 1688.230 52041.700 39275.000 10017.780 1688.200 52041.700 39275.500 10017.930 1688.130 52041.650 39276.000 10018.000 1688.130 52041.630 39276.500 10018.200 1688.130 52041.630 39277.000 10018.230 1688.080 52041.600 39277.500 10018.400 1688.030 52041.550 39278.000 10018.500 1687.980 52041.530 39278.500 10018.630 1687.900 52041.480 39279.000 10018.750 1687.800 52041.400 39279.500 10018.950 1687.680 52041.350 39280.000 10019.030 1687.550 52041.300 39280.500 10019.300 1687.450 52041.280 39281.000 10019.400 1687.300 52041.180 39281.500 10019.600 1687.150 52041.180 39282.000 10019.780 1686.980 52041.080 39282.500 10020.030 1686.800 52041.050 39283.000 10020.200 1686.600 52040.950 39283.500 10020.450 1686.380 52040.930 39284.000 10020.650 1686.200 52040.830 39284.500 10020.900 1686.000 52040.780 39285.000 10021.050 1685.830 52040.700 39285.500 10021.330 1685.650 52040.680 39286.000 10021.530 1685.450 52040.580 39286.500 10021.830 1685.300 52040.550 39287.000 10022.050 1685.130 52040.480 39287.500 10022.280 1684.950 52040.500 39288.000 10022.480 1684.780 52040.430 39288.500 10022.750 1684.630 52040.400 39289.000 10022.900 1684.480 52040.380 39289.500 10023.130 1684.330 52040.330 39290.000 10023.300 1684.250 52040.280 39290.500 10023.580 1684.130 52040.250 39291.000 10023.780 1684.050 52040.250 39291.500 10024.000 1683.930 52040.180 39292.000 10024.150 1683.880 52040.150 39292.500 10024.380 1683.780 52040.150 39293.000 10024.450 1683.750 52040.130 39293.500 10024.650 1683.700 52040.130 39294.000 10024.700 1683.650 52040.050 39294.500 10024.900 1683.650 52040.050 39295.000 10024.950 1683.600 52040.030 39295.500 10025.130 1683.600 52040.050 39296.000 10025.200 1683.650 52040.050 39296.500 10025.300 1683.650 52040.080 39297.000 10025.300 1683.700 52040.000 39297.500 10025.430 1683.830 52040.080 39298.000 10025.400 1683.950 52040.080 39298.500 10025.450 1684.050 52040.130 39299.000 10025.430 1684.180 52040.130 39299.500 10025.530 1684.330 52040.150 39300.000 10025.530 1684.450 52040.150 39300.500 10025.550 1684.630 52040.230 39301.000 10025.530 1684.780 52040.200 39301.500 10025.580 1684.930 52040.200 39302.000 10025.550 1685.100 52040.230 39302.500 10025.680 1685.230 52040.250 39303.000 10025.700 1685.380 52040.250 39303.500 10025.830 1685.480 52040.250 39304.000 10025.880 1685.630 52040.280 39304.500 10025.900 1685.750 52040.280 39305.000 10026.000 1685.850 52040.300 39305.500 10026.130 1685.950 52040.380 39306.000 10026.150 1686.100 52040.350 39306.500 10026.250 1686.200 52040.400 39307.000 10026.230 1686.380 52040.430 39307.500 10026.300 1686.480 52040.450 39308.000 10026.300 1686.650 52040.480 39308.500 10026.380 1686.750 52040.500 39309.000 10026.350 1686.850 52040.480 39309.500 10026.480 1686.950 52040.530 39310.000 10026.450 1687.080 52040.500 39310.500 10026.530 1687.180 52040.530 39311.000 10026.550 1687.250 52040.480 39311.500 10026.600 1687.280 52040.480 39312.000 10026.630 1687.330 52040.430 39312.500 10026.680 1687.350 52040.430 39313.000 10026.750 1687.430 52040.400 39313.500 10026.700 1687.380 52040.400 39314.000 10026.680 1687.430 52040.380 39314.500 10026.700 1687.430 52040.380 39315.000 10026.630 1687.350 52040.330 39315.500 10026.730 1687.280 52040.300 39316.000 10026.730 1687.200 52040.200 39316.500 10026.800 1687.100 52040.150 39317.000 10026.780 1687.030 52040.130 39317.500 10026.830 1686.850 52040.080 39318.000 10026.900 1686.780 52040.050 39318.500 10026.930 1686.600 52040.000 39319.000 10026.930 1686.530 52039.950 39319.500 10027.050 1686.400 52039.930 39320.000 10027.030 1686.280 52039.880 39320.500 10027.200 1686.100 52039.850 39321.000 10027.180 1685.980 52039.780 39321.500 10027.250 1685.880 52039.750 39322.000 10027.300 1685.780 52039.750 39322.500 10027.350 1685.650 52039.700 39323.000 10027.350 1685.530 52039.650 39323.500 10027.450 1685.480 52039.650 39324.000 10027.400 1685.400 52039.630 39324.500 10027.480 1685.330 52039.650 39325.000 10027.450 1685.330 52039.630 39325.500 10027.480 1685.330 52039.650 39326.000 10027.430 1685.350 52039.650 39326.500 10027.430 1685.350 52039.700 39327.000 10027.350 1685.330 52039.650 39327.500 10027.350 1685.330 52039.630 39328.000 10027.280 1685.350 52039.600 39328.500 10027.280 1685.380 52039.600 39329.000 10027.230 1685.430 52039.600 39329.500 10027.280 1685.430 52039.580 39330.000 10027.200 1685.480 52039.530 39330.500 10027.280 1685.500 52039.550 39331.000 10027.230 1685.530 52039.500 39331.500 10027.250 1685.550 52039.530 39332.000 10027.150 1685.550 52039.450 39332.500 10027.250 1685.580 52039.500 39333.000 10027.230 1685.550 52039.450 39333.500 10027.330 1685.530 52039.450 39334.000 10027.280 1685.580 52039.400 39334.500 10027.300 1685.580 52039.430 39335.000 10027.280 1685.650 52039.400 39335.500 10027.300 1685.680 52039.400 39336.000 10027.300 1685.730 52039.400 39336.500 10027.350 1685.750 52039.350 39337.000 10027.300 1685.830 52039.330 39337.500 10027.330 1685.850 52039.330 39338.000 10027.300 1685.880 52039.280 39338.500 10027.380 1686.000 52039.300 39339.000 10027.330 1686.080 52039.330 39339.500 10027.350 1686.180 52039.280 39340.000 10027.330 1686.230 52039.280 39340.500 10027.400 1686.280 52039.250 39341.000 10027.350 1686.330 52039.230 39341.500 10027.480 1686.380 52039.230 39342.000 10027.430 1686.450 52039.200 39342.500 10027.500 1686.430 52039.180 39343.000 10027.530 1686.480 52039.180 39343.500 10027.600 1686.500 52039.150 39344.000 10027.680 1686.530 52039.180 39344.500 10027.730 1686.530 52039.200 39345.000 10027.700 1686.600 52039.150 39345.500 10027.780 1686.650 52039.150 39346.000 10027.780 1686.730 52039.180 39346.500 10027.880 1686.830 52039.200 39347.000 10027.850 1686.950 52039.230 39347.500 10027.930 1686.980 52039.200 39348.000 10027.950 1687.050 52039.200 39348.500 10028.000 1687.080 52039.180 39349.000 10028.000 1687.150 52039.180 39349.500 10028.080 1687.230 52039.250 39350.000 10028.050 1687.280 52039.230 39350.500 10028.150 1687.300 52039.180 39351.000 10028.200 1687.380 52039.230 39351.500 10028.300 1687.380 52039.230 39352.000 10028.380 1687.480 52039.250 39352.500 10028.400 1687.550 52039.300 39353.000 10028.400 1687.580 52039.330 39353.500 10028.400 1687.550 52039.300 39354.000 10028.380 1687.600 52039.330 39354.500 10028.430 1687.650 52039.350 39355.000 10028.380 1687.700 52039.350 39355.500 10028.400 1687.700 52039.400 39356.000 10028.380 1687.780 52039.400 39356.500 10028.450 1687.780 52039.400 39357.000 10028.400 1687.780 52039.350 39357.500 10028.450 1687.850 52039.400 39358.000 10028.450 1687.880 52039.400 39358.500 10028.530 1687.900 52039.430 39359.000 10028.480 1687.950 52039.480 39359.500 10028.550 1687.950 52039.450 39360.000 10028.550 1687.950 52039.450 39360.500 10028.650 1687.950 52039.450 39361.000 10028.730 1687.930 52039.450 39361.500 10028.830 1687.900 52039.480 39362.000 10028.850 1687.900 52039.450 39362.500 10028.900 1687.830 52039.450 39363.000 10028.900 1687.800 52039.380 39363.500 10029.050 1687.780 52039.400 39364.000 10029.100 1687.750 52039.350 39364.500 10029.230 1687.700 52039.350 39365.000 10029.300 1687.730 52039.380 39365.500 10029.430 1687.700 52039.380 39366.000 10029.430 1687.630 52039.330 39366.500 10029.550 1687.650 52039.350 39367.000 10029.600 1687.650 52039.300 39367.500 10029.680 1687.600 52039.250 39368.000 10029.700 1687.580 52039.230 39368.500 10029.850 1687.580 52039.230 39369.000 10029.880 1687.550 52039.200 39369.500 10029.980 1687.500 52039.200 39370.000 10030.050 1687.480 52039.150 39370.500 10030.130 1687.450 52039.150 39371.000 10030.130 1687.450 52039.130 39371.500 10030.200 1687.450 52039.130 39372.000 10030.200 1687.500 52039.080 39372.500 10030.250 1687.450 52039.030 39373.000 10030.330 1687.450 52039.000 39373.500 10030.380 1687.450 52038.930 39374.000 10030.430 1687.480 52038.900 39374.500 10030.480 1687.450 52038.830 39375.000 10030.500 1687.480 52038.780 39375.500 10030.580 1687.500 52038.730 39376.000 10030.580 1687.530 52038.680 39376.500 10030.630 1687.530 52038.630 39377.000 10030.650 1687.600 52038.580 39377.500 10030.730 1687.630 52038.530 39378.000 10030.750 1687.650 52038.480 39378.500 10030.800 1687.680 52038.430 39379.000 10030.830 1687.750 52038.400 39379.500 10030.900 1687.800 52038.380 39380.000 10030.930 1687.880 52038.230 39380.500 10030.980 1687.880 52038.230 39381.000 10030.900 1687.950 52038.180 39381.500 10030.950 1687.980 52038.200 39382.000 10030.900 1688.000 52038.150 39382.500 10030.950 1687.980 52038.130 39383.000 10030.930 1688.000 52038.080 39383.500 10030.930 1688.030 52038.050 39384.000 10030.900 1688.050 52038.050 39384.500 10030.930 1688.050 52038.050 39385.000 10030.830 1688.100 52038.030 39385.500 10030.750 1688.100 52038.030 39386.000 10030.700 1688.130 52037.980 39386.500 10030.680 1688.100 52037.950 39387.000 10030.630 1688.100 52037.900 39387.500 10030.530 1688.100 52037.900 39388.000 10030.450 1688.150 52037.900 39388.500 10030.400 1688.150 52037.880 39389.000 10030.250 1688.150 52037.830 39389.500 10030.250 1688.130 52037.800 39390.000 10030.080 1688.150 52037.700 39390.500 10030.050 1688.100 52037.700 39391.000 10030.000 1688.130 52037.650 39391.500 10029.930 1688.080 52037.630 39392.000 10029.800 1688.050 52037.530 39392.500 10029.780 1688.100 52037.530 39393.000 10029.630 1688.080 52037.500 39393.500 10029.600 1688.080 52037.480 39394.000 10029.480 1688.080 52037.400 39394.500 10029.400 1688.000 52037.330 39395.000 10029.280 1688.050 52037.280 39395.500 10029.230 1688.050 52037.250 39396.000 10029.100 1688.050 52037.150 39396.500 10029.100 1688.050 52037.130 39397.000 10029.080 1688.080 52037.100 39397.500 10029.050 1687.980 52036.980 39398.000 10029.000 1688.050 52036.950 39398.500 10028.930 1688.000 52036.900 39399.000 10028.880 1688.030 52036.850 39399.500 10028.880 1688.050 52036.750 39400.000 10028.830 1688.050 52036.680 39400.500 10028.800 1688.000 52036.630 39401.000 10028.780 1688.030 52036.630 39401.500 10028.730 1688.000 52036.550 39402.000 10028.680 1688.030 52036.480 39402.500 10028.700 1688.000 52036.430 39403.000 10028.650 1688.050 52036.400 39403.500 10028.680 1688.030 52036.350 39404.000 10028.630 1688.030 52036.280 39404.500 10028.600 1688.000 52036.230 39405.000 10028.550 1688.000 52036.150 39405.500 10028.680 1687.980 52036.150 39406.000 10028.650 1687.950 52036.080 39406.500 10028.750 1687.930 52036.050 39407.000 10028.680 1687.880 52035.930 39407.500 10028.830 1687.850 52035.900 39408.000 10028.880 1687.850 52035.850 39408.500 10028.950 1687.880 52035.830 39409.000 10028.930 1687.880 52035.750 39409.500 10028.980 1687.830 52035.750 39410.000 10028.980 1687.780 52035.700 39410.500 10029.100 1687.800 52035.700 39411.000 10029.050 1687.830 52035.630 39411.500 10029.150 1687.880 52035.630 39412.000 10029.150 1687.900 52035.600 39412.500 10029.180 1687.880 52035.530 39413.000 10029.200 1687.880 52035.500 39413.500 10029.200 1687.900 52035.500 39414.000 10029.180 1687.950 52035.450 39414.500 10029.230 1687.980 52035.450 39415.000 10029.180 1688.030 52035.430 39415.500 10029.330 1688.050 52035.430 39416.000 10029.300 1688.100 52035.350 39416.500 10029.400 1688.130 52035.380 39417.000 10029.380 1688.230 52035.380 39417.500 10029.430 1688.250 52035.380 39418.000 10029.480 1688.330 52035.350 39418.500 10029.550 1688.380 52035.400 39419.000 10029.530 1688.450 52035.380 39419.500 10029.580 1688.530 52035.380 39420.000 10029.500 1688.550 52035.350 39420.500 10029.630 1688.630 52035.380 39421.000 10029.580 1688.700 52035.350 39421.500 10029.600 1688.780 52035.330 39422.000 10029.580 1688.850 52035.330 39422.500 10029.580 1688.880 52035.330 39423.000 10029.580 1689.030 52035.300 39423.500 10029.580 1689.050 52035.330 39424.000 10029.500 1689.130 52035.250 39424.500 10029.580 1689.200 52035.280 39425.000 10029.550 1689.280 52035.280 39425.500 10029.550 1689.300 52035.250 39426.000 10029.600 1689.430 52035.280 39426.500 10029.630 1689.480 52035.250 39427.000 10029.650 1689.580 52035.230 39427.500 10029.680 1689.600 52035.230 39428.000 10029.700 1689.700 52035.230 39428.500 10029.800 1689.700 52035.200 39429.000 10029.780 1689.750 52035.150 39429.500 10029.800 1689.800 52035.150 39430.000 10029.780 1689.900 52035.130 39430.500 10029.830 1689.900 52035.080 39431.000 10029.880 1689.930 52035.050 39431.500 10030.000 1689.950 52035.080 39432.000 10029.980 1689.980 52035.050 39432.500 10030.000 1689.950 52035.050 39433.000 10029.950 1689.980 52035.030 39433.500 10030.100 1689.980 52035.080 39434.000 10030.100 1689.980 52035.000 39434.500 10030.180 1690.000 52035.030 39435.000 10030.230 1690.000 52034.980 39435.500 10030.330 1689.980 52035.000 39436.000 10030.430 1689.980 52035.000 39436.500 10030.530 1689.950 52034.980 39437.000 10030.550 1689.930 52034.950 39437.500 10030.630 1689.930 52034.980 39438.000 10030.680 1689.950 52034.950 39438.500 10030.800 1689.900 52034.950 39439.000 10030.800 1689.930 52034.950 39439.500 10030.850 1689.980 52035.000 39440.000 10030.880 1689.980 52034.980 39440.500 10031.000 1689.950 52034.980 39441.000 10031.030 1689.930 52034.930 39441.500 10031.130 1689.950 52035.000 39442.000 10031.130 1689.950 52034.980 39442.500 10031.280 1689.950 52035.000 39443.000 10031.280 1689.980 52035.000 39443.500 10031.300 1689.950 52034.980 39444.000 10031.330 1689.980 52034.950 39444.500 10031.400 1689.930 52034.980 39445.000 10031.400 1689.950 52034.950 39445.500 10031.430 1689.950 52034.950 39446.000 10031.400 1689.930 52034.900 39446.500 10031.500 1689.930 52034.900 39447.000 10031.480 1689.930 52034.880 39447.500 10031.550 1689.900 52034.850 39448.000 10031.580 1689.900 52034.830 39448.500 10031.600 1689.880 52034.830 39449.000 10031.600 1689.880 52034.830 39449.500 10031.600 1689.900 52034.750 39450.000 10031.580 1689.850 52034.730 39450.500 10031.680 1689.800 52034.680 39451.000 10031.600 1689.830 52034.650 39451.500 10031.680 1689.800 52034.600 39452.000 10031.730 1689.730 52034.550 39452.500 10031.800 1689.680 52034.500 39453.000 10031.850 1689.650 52034.450 39453.500 10031.930 1689.630 52034.450 39454.000 10031.930 1689.600 52034.430 39454.500 10032.050 1689.500 52034.380 39455.000 10032.050 1689.530 52034.380 39455.500 10032.180 1689.480 52034.350 39456.000 10032.230 1689.430 52034.330 39456.500 10032.330 1689.400 52034.330 39457.000 10032.400 1689.430 52034.300 39457.500 10032.450 1689.380 52034.350 39458.000 10032.480 1689.400 52034.280 39458.500 10032.550 1689.400 52034.330 39459.000 10032.600 1689.430 52034.330 39459.500 10032.680 1689.380 52034.280 39460.000 10032.750 1689.380 52034.250 39460.500 10032.880 1689.350 52034.250 39461.000 10032.880 1689.350 52034.250 39461.500 10032.950 1689.330 52034.250 39462.000 10032.980 1689.330 52034.230 39462.500 10033.050 1689.300 52034.230 39463.000 10033.050 1689.350 52034.250 39463.500 10033.130 1689.350 52034.250 39464.000 10033.100 1689.350 52034.250 39464.500 10033.180 1689.380 52034.280 39465.000 10033.250 1689.350 52034.200 39465.500 10033.300 1689.330 52034.230 39466.000 10033.380 1689.350 52034.230 39466.500 10033.400 1689.350 52034.250 39467.000 10033.430 1689.380 52034.230 39467.500 10033.500 1689.380 52034.250 39468.000 10033.480 1689.430 52034.230 39468.500 10033.580 1689.400 52034.250 39469.000 10033.630 1689.400 52034.250 39469.500 10033.630 1689.430 52034.250 39470.000 10033.650 1689.450 52034.280 39470.500 10033.700 1689.450 52034.280 39471.000 10033.730 1689.500 52034.300 39471.500 10033.800 1689.500 52034.300 39472.000 10033.750 1689.430 52034.230 39472.500 10033.830 1689.450 52034.250 39473.000 10033.850 1689.430 52034.200 39473.500 10033.950 1689.400 52034.200 39474.000 10033.930 1689.380 52034.200 39474.500 10033.980 1689.380 52034.180 39475.000 10033.980 1689.380 52034.180 39475.500 10034.050 1689.380 52034.180 39476.000 10034.050 1689.350 52034.130 39476.500 10034.100 1689.280 52034.130 39477.000 10034.100 1689.280 52034.130 39477.500 10034.200 1689.230 52034.080 39478.000 10034.280 1689.250 52034.100 39478.500 10034.250 1689.230 52034.030 39479.000 10034.250 1689.280 52034.050 39479.500 10034.200 1689.200 52034.030 39480.000 10034.150 1689.200 52034.000 39480.500 10034.280 1689.200 52034.030 39481.000 10034.280 1689.200 52034.030 39481.500 10034.300 1689.180 52034.050 39482.000 10034.280 1689.180 52034.000 39482.500 10034.300 1689.150 52034.000 39483.000 10034.250 1689.150 52033.980 39483.500 10034.230 1689.100 52033.980 39484.000 10034.200 1689.100 52033.930 39484.500 10034.250 1689.080 52033.930 39485.000 10034.180 1689.080 52033.900 39485.500 10034.230 1689.050 52033.930 39486.000 10034.180 1689.050 52033.900 39486.500 10034.200 1689.050 52033.850 39487.000 10034.150 1689.030 52033.880 39487.500 10034.180 1689.080 52033.880 39488.000 10034.100 1689.050 52033.880 39488.500 10034.080 1689.030 52033.830 39489.000 10033.980 1689.030 52033.830 39489.500 10034.000 1688.980 52033.750 39490.000 10033.900 1688.980 52033.780 39490.500 10033.930 1688.950 52033.800 39491.000 10033.880 1688.950 52033.780 39491.500 10033.800 1688.950 52033.750 39492.000 10033.750 1688.930 52033.700 39492.500 10033.800 1688.880 52033.650 39493.000 10033.750 1688.830 52033.600 39493.500 10033.800 1688.800 52033.680 39494.000 10033.680 1688.780 52033.630 39494.500 10033.700 1688.730 52033.600 39495.000 10033.650 1688.730 52033.530 39495.500 10033.650 1688.700 52033.550 39496.000 10033.600 1688.680 52033.480 39496.500 10033.530 1688.650 52033.480 39497.000 10033.480 1688.650 52033.480 39497.500 10033.500 1688.600 52033.450 39498.000 10033.450 1688.580 52033.430 39498.500 10033.530 1688.530 52033.400 39499.000 10033.400 1688.550 52033.350 39499.500 10033.400 1688.530 52033.300 39500.000 10033.380 1688.530 52033.250 39500.500 10033.400 1688.450 52033.230 39501.000 10033.380 1688.480 52033.150 39501.500 10033.380 1688.450 52033.150 39502.000 10033.350 1688.450 52033.130 39502.500 10033.380 1688.400 52033.080 39503.000 10033.330 1688.400 52033.030 39503.500 10033.400 1688.450 52033.000 39504.000 10033.430 1688.400 52033.000 39504.500 10033.450 1688.400 52032.980 39505.000 10033.500 1688.400 52032.930 39505.500 10033.600 1688.350 52032.950 39506.000 10033.600 1688.380 52032.930 39506.500 10033.700 1688.350 52032.900 39507.000 10033.600 1688.330 52032.850 39507.500 10033.730 1688.330 52032.880 39508.000 10033.750 1688.280 52032.800 39508.500 10033.850 1688.280 52032.780 39509.000 10033.930 1688.300 52032.800 39509.500 10033.980 1688.280 52032.750 39510.000 10034.000 1688.230 52032.700 39510.500 10034.130 1688.230 52032.730 39511.000 10034.150 1688.180 52032.650 39511.500 10034.280 1688.150 52032.650 39512.000 10034.380 1688.150 52032.700 39512.500 10034.500 1688.100 52032.630 39513.000 10034.530 1688.130 52032.600 39513.500 10034.630 1688.080 52032.630 39514.000 10034.700 1688.080 52032.600 39514.500 10034.780 1688.030 52032.550 39515.000 10034.830 1688.000 52032.550 39515.500 10034.980 1687.950 52032.530 39516.000 10034.980 1687.930 52032.500 39516.500 10035.050 1687.930 52032.530 39517.000 10035.100 1687.930 52032.480 39517.500 10035.250 1687.950 52032.530 39518.000 10035.230 1687.930 52032.480 39518.500 10035.300 1687.880 52032.450 39519.000 10035.380 1687.950 52032.430 39519.500 10035.450 1687.880 52032.380 39520.000 10035.480 1687.930 52032.380 39520.500 10035.600 1687.880 52032.400 39521.000 10035.600 1687.880 52032.350 39521.500 10035.750 1687.900 52032.330 39522.000 10035.800 1687.930 52032.330 39522.500 10035.930 1687.900 52032.330 39523.000 10035.980 1687.880 52032.300 39523.500 10036.030 1687.900 52032.300 39524.000 10035.980 1687.930 52032.330 39524.500 10036.100 1687.880 52032.330 39525.000 10036.130 1687.930 52032.300 39525.500 10036.250 1687.900 52032.300 39526.000 10036.330 1687.900 52032.300 39526.500 10036.380 1687.930 52032.300 39527.000 10036.380 1687.930 52032.300 39527.500 10036.450 1687.950 52032.330 39528.000 10036.450 1687.980 52032.300 39528.500 10036.530 1687.980 52032.330 39529.000 10036.500 1688.030 52032.330 39529.500 10036.600 1688.000 52032.350 39530.000 10036.580 1688.030 52032.350 39530.500 10036.650 1688.030 52032.380 39531.000 10036.630 1688.030 52032.350 39531.500 10036.700 1688.030 52032.380 39532.000 10036.730 1688.050 52032.400 39532.500 10036.780 1688.050 52032.400 39533.000 10036.730 1688.050 52032.400 39533.500 10036.800 1688.080 52032.480 39534.000 10036.700 1688.080 52032.430 39534.500 10036.800 1688.100 52032.480 39535.000 10036.780 1688.080 52032.480 39535.500 10036.830 1688.080 52032.480 39536.000 10036.780 1688.130 52032.500 39536.500 10036.780 1688.150 52032.530 39537.000 10036.700 1688.180 52032.530 39537.500 10036.750 1688.230 52032.550 39538.000 10036.650 1688.200 52032.530 39538.500 10036.730 1688.200 52032.550 39539.000 10036.700 1688.200 52032.550 39539.500 10036.700 1688.200 52032.530 39540.000 10036.650 1688.200 52032.550 39540.500 10036.700 1688.150 52032.580 39541.000 10036.680 1688.100 52032.530 39541.500 10036.750 1688.080 52032.550 39542.000 10036.630 1688.030 52032.480 39542.500 10036.650 1687.980 52032.480 39543.000 10036.630 1687.950 52032.500 39543.500 10036.630 1687.850 52032.480 39544.000 10036.580 1687.830 52032.450 39544.500 10036.630 1687.750 52032.450 39545.000 10036.530 1687.700 52032.450 39545.500 10036.580 1687.630 52032.430 39546.000 10036.500 1687.650 52032.450 39546.500 10036.550 1687.580 52032.450 39547.000 10036.450 1687.480 52032.380 39547.500 10036.500 1687.480 52032.400 39548.000 10036.400 1687.400 52032.380 39548.500 10036.430 1687.380 52032.400 39549.000 10036.330 1687.350 52032.350 39549.500 10036.350 1687.280 52032.350 39550.000 10036.200 1687.250 52032.330 39550.500 10036.250 1687.230 52032.350 39551.000 10036.130 1687.180 52032.280 39551.500 10036.180 1687.130 52032.330 39552.000 10036.080 1687.080 52032.300 39552.500 10036.080 1687.050 52032.300 39553.000 10036.000 1687.000 52032.250 39553.500 10035.980 1687.030 52032.280 39554.000 10035.880 1686.980 52032.250 39554.500 10035.930 1686.950 52032.300 39555.000 10035.800 1686.950 52032.250 39555.500 10035.800 1686.930 52032.250 39556.000 10035.700 1686.950 52032.250 39556.500 10035.700 1686.950 52032.280 39557.000 10035.600 1686.900 52032.250 39557.500 10035.630 1686.900 52032.280 39558.000 10035.530 1686.900 52032.230 39558.500 10035.550 1686.850 52032.250 39559.000 10035.350 1686.850 52032.230 39559.500 10035.430 1686.800 52032.230 39560.000 10035.380 1686.830 52032.250 39560.500 10035.350 1686.830 52032.200 39561.000 10035.300 1686.800 52032.200 39561.500 10035.350 1686.800 52032.200 39562.000 10035.250 1686.830 52032.200 39562.500 10035.250 1686.800 52032.180 39563.000 10035.200 1686.800 52032.180 39563.500 10035.250 1686.780 52032.180 39564.000 10035.180 1686.800 52032.150 39564.500 10035.250 1686.800 52032.200 39565.000 10035.180 1686.780 52032.150 39565.500 10035.200 1686.800 52032.180 39566.000 10035.150 1686.780 52032.130 39566.500 10035.180 1686.830 52032.150 39567.000 10035.100 1686.800 52032.130 39567.500 10035.130 1686.800 52032.100 39568.000 10035.100 1686.830 52032.100 39568.500 10035.180 1686.800 52032.080 39569.000 10035.150 1686.800 52032.050 39569.500 10035.180 1686.780 52032.050 39570.000 10035.180 1686.800 52032.030 39570.500 10035.230 1686.830 52032.030 39571.000 10035.200 1686.800 52032.050 39571.500 10035.230 1686.800 52032.050 39572.000 10035.180 1686.800 52032.000 39572.500 10035.280 1686.800 52032.000 39573.000 10035.230 1686.800 52031.980 39573.500 10035.330 1686.780 52032.000 39574.000 10035.300 1686.780 52031.950 39574.500 10035.400 1686.800 52031.950 39575.000 10035.400 1686.830 52031.950 39575.500 10035.480 1686.850 52031.950 39576.000 10035.450 1686.850 52031.930 39576.500 10035.530 1686.800 52031.950 39577.000 10035.500 1686.800 52031.930 39577.500 10035.600 1686.780 52031.900 39578.000 10035.630 1686.750 52031.930 39578.500 10035.700 1686.780 52031.950 39579.000 10035.730 1686.800 52031.950 39579.500 10035.830 1686.800 52031.950 39580.000 10035.830 1686.800 52031.950 39580.500 10035.900 1686.780 52031.950 39581.000 10035.900 1686.800 52031.950 39581.500 10036.030 1686.780 52031.950 39582.000 10036.050 1686.800 52031.930 39582.500 10036.130 1686.780 52031.980 39583.000 10036.130 1686.780 52031.950 39583.500 10036.230 1686.800 52031.980 39584.000 10036.250 1686.830 52031.950 39584.500 10036.350 1686.850 52032.000 39585.000 10036.350 1686.880 52032.050 39585.500 10036.450 1686.900 52032.030 39586.000 10036.450 1686.950 52032.050 39586.500 10036.530 1686.980 52032.030 39587.000 10036.550 1687.050 52032.080 39587.500 10036.650 1687.100 52032.100 39588.000 10036.680 1687.150 52032.080 39588.500 10036.750 1687.180 52032.150 39589.000 10036.780 1687.230 52032.130 39589.500 10036.850 1687.250 52032.130 39590.000 10036.830 1687.330 52032.150 39590.500 10036.930 1687.330 52032.150 39591.000 10037.000 1687.400 52032.180 39591.500 10037.080 1687.430 52032.180 39592.000 10037.130 1687.480 52032.180 39592.500 10037.200 1687.530 52032.250 39593.000 10037.200 1687.600 52032.230 39593.500 10037.250 1687.580 52032.230 39594.000 10037.280 1687.650 52032.280 39594.500 10037.380 1687.680 52032.250 39595.000 10037.330 1687.700 52032.230 39595.500 10037.400 1687.700 52032.250 39596.000 10037.480 1687.750 52032.280 39596.500 10037.530 1687.730 52032.280 39597.000 10037.550 1687.830 52032.250 39597.500 10037.630 1687.850 52032.300 39598.000 10037.550 1687.850 52032.230 39598.500 10037.600 1687.880 52032.250 39599.000 10037.600 1687.850 52032.230 39599.500 10037.700 1687.900 52032.230 39600.000 10037.730 1687.900 52032.200 39600.500 10037.800 1687.930 52032.200 39601.000 10037.780 1687.930 52032.180 39601.500 10037.880 1687.950 52032.200 39602.000 10037.850 1687.980 52032.180 39602.500 10037.950 1688.000 52032.200 39603.000 10037.930 1688.030 52032.150 39603.500 10038.000 1687.980 52032.180 39604.000 10038.000 1687.980 52032.130 39604.500 10038.130 1688.030 52032.150 39605.000 10038.150 1688.030 52032.130 39605.500 10038.230 1688.000 52032.130 39606.000 10038.250 1688.030 52032.130 39606.500 10038.350 1688.080 52032.130 39607.000 10038.250 1688.080 52032.130 39607.500 10038.330 1688.030 52032.100 39608.000 10038.350 1688.080 52032.100 39608.500 10038.400 1688.080 52032.080 39609.000 10038.450 1688.050 52032.050 39609.500 10038.530 1688.100 52032.050 39610.000 10038.530 1688.130 52032.050 39610.500 10038.600 1688.100 52032.050 39611.000 10038.550 1688.130 52032.030 39611.500 10038.650 1688.180 52032.030 39612.000 10038.650 1688.150 52032.000 39612.500 10038.730 1688.180 52032.000 39613.000 10038.750 1688.200 52032.000 39613.500 10038.780 1688.180 52031.980 39614.000 10038.800 1688.200 52031.950 39614.500 10038.850 1688.200 52031.950 39615.000 10038.850 1688.250 52031.930 39615.500 10038.950 1688.280 52031.950 39616.000 10038.880 1688.330 52031.930 39616.500 10038.950 1688.330 52031.950 39617.000 10038.980 1688.350 52031.950 39617.500 10039.030 1688.350 52031.930 39618.000 10039.000 1688.350 52031.880 39618.500 10039.050 1688.350 52031.880 39619.000 10039.080 1688.400 52031.850 39619.500 10039.150 1688.350 52031.850 39620.000 10039.180 1688.430 52031.850 39620.500 10039.280 1688.430 52031.900 39621.000 10039.250 1688.400 52031.880 39621.500 10039.300 1688.400 52031.880 39622.000 10039.330 1688.400 52031.850 39622.500 10039.400 1688.400 52031.830 39623.000 10039.430 1688.380 52031.830 39623.500 10039.500 1688.380 52031.830 39624.000 10039.480 1688.330 52031.750 39624.500 10039.580 1688.330 52031.780 39625.000 10039.580 1688.350 52031.800 39625.500 10039.680 1688.300 52031.800 39626.000 10039.680 1688.300 52031.750 39626.500 10039.750 1688.280 52031.780 39627.000 10039.780 1688.250 52031.750 39627.500 10039.880 1688.150 52031.730 39628.000 10039.980 1688.180 52031.750 39628.500 10040.080 1688.150 52031.750 39629.000 10040.030 1688.080 52031.680 39629.500 10040.180 1688.050 52031.730 39630.000 10040.180 1688.050 52031.700 39630.500 10040.250 1688.030 52031.730 39631.000 10040.250 1688.030 52031.730 39631.500 10040.350 1688.000 52031.700 39632.000 10040.400 1687.980 52031.700 39632.500 10040.550 1687.980 52031.700 39633.000 10040.550 1687.980 52031.700 39633.500 10040.630 1687.930 52031.680 39634.000 10040.650 1687.980 52031.680 39634.500 10040.780 1688.030 52031.700 39635.000 10040.800 1688.030 52031.700 39635.500 10040.880 1688.050 52031.730 39636.000 10040.880 1688.080 52031.750 39636.500 10040.980 1688.030 52031.730 39637.000 10041.030 1688.050 52031.750 39637.500 10041.150 1688.030 52031.750 39638.000 10041.180 1688.050 52031.730 39638.500 10041.280 1688.100 52031.780 39639.000 10041.330 1688.100 52031.780 39639.500 10041.430 1688.130 52031.800 39640.000 10041.480 1688.150 52031.800 39640.500 10041.550 1688.200 52031.830 39641.000 10041.580 1688.200 52031.800 39641.500 10041.730 1688.230 52031.800 39642.000 10041.700 1688.250 52031.830 39642.500 10041.900 1688.300 52031.900 39643.000 10041.900 1688.330 52031.880 39643.500 10042.050 1688.380 52031.950 39644.000 10042.080 1688.430 52031.950 39644.500 10042.180 1688.450 52031.950 39645.000 10042.230 1688.500 52032.000 39645.500 10042.280 1688.530 52032.000 39646.000 10042.350 1688.580 52032.000 39646.500 10042.450 1688.580 52032.030 39647.000 10042.480 1688.630 52032.030 39647.500 10042.580 1688.680 52032.030 39648.000 10042.650 1688.750 52032.080 39648.500 10042.700 1688.780 52032.100 39649.000 10042.680 1688.830 52032.130 39649.500 10042.730 1688.830 52032.130 39650.000 10042.750 1688.830 52032.050 39650.500 10042.850 1688.800 52032.080 39651.000 10042.850 1688.850 52032.080 39651.500 10042.980 1688.880 52032.100 39652.000 10043.030 1688.880 52032.100 39652.500 10043.130 1688.880 52032.130 39653.000 10043.150 1688.850 52032.100 39653.500 10043.200 1688.880 52032.150 39654.000 10043.200 1688.930 52032.180 39654.500 10043.300 1688.900 52032.230 39655.000 10043.250 1688.900 52032.180 39655.500 10043.430 1688.930 52032.200 39656.000 10043.430 1688.930 52032.150 39656.500 10043.550 1688.930 52032.180 39657.000 10043.630 1688.950 52032.180 39657.500 10043.680 1688.980 52032.230 39658.000 10043.730 1689.000 52032.230 39658.500 10043.780 1689.030 52032.230 39659.000 10043.750 1689.080 52032.280 39659.500 10043.850 1689.080 52032.250 39660.000 10043.850 1689.080 52032.230 39660.500 10043.950 1689.080 52032.230 39661.000 10044.000 1689.130 52032.250 39661.500 10044.080 1689.100 52032.280 39662.000 10044.100 1689.180 52032.250 39662.500 10044.200 1689.230 52032.300 39663.000 10044.200 1689.230 52032.300 39663.500 10044.300 1689.250 52032.300 39664.000 10044.300 1689.230 52032.280 39664.500 10044.450 1689.280 52032.300 39665.000 10044.550 1689.330 52032.300 39665.500 10044.680 1689.330 52032.300 39666.000 10044.730 1689.400 52032.330 39666.500 10044.800 1689.400 52032.380 39667.000 10044.800 1689.430 52032.350 39667.500 10044.900 1689.450 52032.380 39668.000 10044.980 1689.530 52032.400 39668.500 10045.130 1689.530 52032.400 39669.000 10045.230 1689.630 52032.380 39669.500 10045.380 1689.680 52032.400 39670.000 10045.480 1689.700 52032.430 39670.500 10045.550 1689.750 52032.450 39671.000 10045.580 1689.800 52032.480 39671.500 10045.650 1689.830 52032.500 39672.000 10045.680 1689.850 52032.530 39672.500 10045.850 1689.850 52032.500 39673.000 10045.930 1689.880 52032.480 39673.500 10046.100 1689.900 52032.530 39674.000 10046.130 1689.880 52032.480 39674.500 10046.300 1689.900 52032.530 39675.000 10046.380 1689.900 52032.530 39675.500 10046.480 1689.930 52032.550 39676.000 10046.480 1689.900 52032.550 39676.500 10046.650 1689.880 52032.550 39677.000 10046.680 1689.880 52032.600 39677.500 10046.830 1689.880 52032.630 39678.000 10046.980 1689.900 52032.600 39678.500 10047.100 1689.850 52032.630 39679.000 10047.200 1689.930 52032.650 39679.500 10047.280 1689.880 52032.680 39680.000 10047.350 1689.880 52032.680 39680.500 10047.450 1689.830 52032.700 39681.000 10047.530 1689.900 52032.730 39681.500 10047.680 1689.850 52032.730 39682.000 10047.750 1689.880 52032.700 39682.500 10047.900 1689.850 52032.730 39683.000 10048.000 1689.900 52032.750 39683.500 10048.130 1689.950 52032.750 39684.000 10048.200 1689.950 52032.800 39684.500 10048.350 1690.030 52032.780 39685.000 10048.380 1690.000 52032.730 39685.500 10048.530 1690.030 52032.830 39686.000 10048.580 1690.050 52032.800 39686.500 10048.730 1690.100 52032.830 39687.000 10048.880 1690.150 52032.830 39687.500 10049.000 1690.130 52032.850 39688.000 10049.100 1690.150 52032.880 39688.500 10049.200 1690.130 52032.830 39689.000 10049.230 1690.130 52032.800 39689.500 10049.400 1690.130 52032.850 39690.000 10049.480 1690.150 52032.780 39690.500 10049.650 1690.150 52032.800 39691.000 10049.700 1690.150 52032.750 39691.500 10049.880 1690.100 52032.730 39692.000 10049.930 1690.100 52032.680 39692.500 10050.050 1690.080 52032.680 39693.000 10050.130 1690.050 52032.650 39693.500 10050.330 1690.100 52032.700 39694.000 10050.300 1690.050 52032.650 39694.500 10050.500 1690.080 52032.700 39695.000 10050.580 1690.030 52032.680 39695.500 10050.680 1690.030 52032.650 39696.000 10050.830 1690.030 52032.680 39696.500 10050.930 1690.000 52032.680 39697.000 10050.980 1690.000 52032.630 39697.500 10051.130 1690.000 52032.650 39698.000 10051.130 1690.000 52032.650 39698.500 10051.280 1689.950 52032.630 39699.000 10051.330 1689.950 52032.630 39699.500 10051.480 1689.950 52032.650 39700.000 10051.530 1689.930 52032.600 39700.500 10051.630 1689.950 52032.630 39701.000 10051.700 1689.980 52032.650 39701.500 10051.750 1689.950 52032.630 39702.000 10051.830 1689.950 52032.630 39702.500 10051.900 1689.900 52032.600 39703.000 10051.880 1689.880 52032.580 39703.500 10052.000 1689.880 52032.580 39704.000 10051.980 1689.800 52032.550 39704.500 10052.080 1689.800 52032.580 39705.000 10052.100 1689.800 52032.530 39705.500 10052.180 1689.700 52032.500 39706.000 10052.230 1689.750 52032.500 39706.500 10052.330 1689.730 52032.530 39707.000 10052.280 1689.750 52032.480 39707.500 10052.400 1689.700 52032.480 39708.000 10052.400 1689.700 52032.450 39708.500 10052.500 1689.700 52032.450 39709.000 10052.500 1689.700 52032.430 39709.500 10052.530 1689.680 52032.450 39710.000 10052.530 1689.700 52032.400 39710.500 10052.600 1689.700 52032.430 39711.000 10052.600 1689.750 52032.430 39711.500 10052.700 1689.750 52032.430 39712.000 10052.680 1689.750 52032.450 39712.500 10052.800 1689.750 52032.400 39713.000 10052.800 1689.780 52032.400 39713.500 10052.850 1689.780 52032.400 39714.000 10052.850 1689.780 52032.400 39714.500 10052.900 1689.800 52032.350 39715.000 10052.930 1689.800 52032.330 39715.500 10053.000 1689.850 52032.380 39716.000 10052.980 1689.880 52032.380 39716.500 10053.080 1689.850 52032.400 39717.000 10053.080 1689.880 52032.380 39717.500 10053.100 1689.800 52032.350 39718.000 10053.180 1689.830 52032.350 39718.500 10053.250 1689.830 52032.330 39719.000 10053.250 1689.830 52032.300 39719.500 10053.350 1689.830 52032.300 39720.000 10053.380 1689.830 52032.350 39720.500 10053.530 1689.800 52032.380 39721.000 10053.550 1689.800 52032.330 39721.500 10053.700 1689.800 52032.330 39722.000 10053.750 1689.780 52032.350 39722.500 10053.830 1689.750 52032.380 39723.000 10053.850 1689.700 52032.330 39723.500 10053.950 1689.700 52032.380 39724.000 10054.000 1689.730 52032.400 39724.500 10054.100 1689.680 52032.350 39725.000 10054.130 1689.680 52032.400 39725.500 10054.230 1689.650 52032.430 39726.000 10054.250 1689.650 52032.430 39726.500 10054.300 1689.630 52032.450 39727.000 10054.350 1689.600 52032.430 39727.500 10054.430 1689.530 52032.450 39728.000 10054.480 1689.580 52032.450 39728.500 10054.530 1689.530 52032.480 39729.000 10054.550 1689.580 52032.480 39729.500 10054.600 1689.530 52032.500 39730.000 10054.650 1689.500 52032.500 39730.500 10054.800 1689.530 52032.580 39731.000 10054.830 1689.430 52032.530 39731.500 10054.900 1689.400 52032.550 39732.000 10054.900 1689.400 52032.580 39732.500 10055.000 1689.350 52032.550 39733.000 10055.050 1689.300 52032.580 39733.500 10055.200 1689.280 52032.600 39734.000 10055.230 1689.230 52032.580 39734.500 10055.330 1689.200 52032.580 39735.000 10055.380 1689.130 52032.600 39735.500 10055.480 1689.100 52032.580 39736.000 10055.500 1689.080 52032.550 39736.500 10055.580 1689.000 52032.580 39737.000 10055.630 1689.000 52032.600 39737.500 10055.730 1688.950 52032.630 39738.000 10055.750 1688.950 52032.630 39738.500 10055.880 1688.880 52032.630 39739.000 10055.930 1688.830 52032.630 39739.500 10056.000 1688.780 52032.650 39740.000 10056.030 1688.730 52032.600 39740.500 10056.050 1688.700 52032.650 39741.000 10056.100 1688.700 52032.630 39741.500 10056.180 1688.680 52032.650 39742.000 10056.250 1688.650 52032.650 39742.500 10056.330 1688.580 52032.650 39743.000 10056.280 1688.550 52032.600 39743.500 10056.400 1688.530 52032.650 39744.000 10056.430 1688.480 52032.680 39744.500 10056.550 1688.500 52032.700 39745.000 10056.580 1688.450 52032.680 39745.500 10056.700 1688.450 52032.700 39746.000 10056.650 1688.400 52032.680 39746.500 10056.780 1688.400 52032.680 39747.000 10056.800 1688.380 52032.680 39747.500 10056.930 1688.330 52032.680 39748.000 10056.930 1688.280 52032.650 39748.500 10057.080 1688.250 52032.650 39749.000 10057.130 1688.250 52032.680 39749.500 10057.280 1688.250 52032.700 39750.000 10057.280 1688.250 52032.700 39750.500 10057.400 1688.230 52032.700 39751.000 10057.430 1688.230 52032.750 39751.500 10057.530 1688.180 52032.750 39752.000 10057.580 1688.200 52032.730 39752.500 10057.680 1688.180 52032.750 39753.000 10057.730 1688.180 52032.780 39753.500 10057.900 1688.180 52032.780 39754.000 10057.900 1688.230 52032.800 39754.500 10058.000 1688.200 52032.850 39755.000 10057.980 1688.200 52032.830 39755.500 10058.130 1688.230 52032.900 39756.000 10058.100 1688.180 52032.880 39756.500 10058.200 1688.180 52032.900 39757.000 10058.280 1688.150 52032.930 39757.500 10058.400 1688.200 52032.950 39758.000 10058.480 1688.230 52032.980 39758.500 10058.530 1688.200 52033.000 39759.000 10058.580 1688.200 52032.980 39759.500 10058.650 1688.200 52033.000 39760.000 10058.650 1688.230 52032.980 39760.500 10058.750 1688.180 52033.030 39761.000 10058.830 1688.180 52032.980 39761.500 10058.900 1688.180 52033.030 39762.000 10058.980 1688.200 52033.050 39762.500 10059.030 1688.180 52033.050 39763.000 10059.080 1688.200 52033.050 39763.500 10059.150 1688.200 52033.100 39764.000 10059.230 1688.200 52033.080 39764.500 10059.300 1688.180 52033.100 39765.000 10059.350 1688.180 52033.100 39765.500 10059.430 1688.180 52033.150 39766.000 10059.450 1688.150 52033.100 39766.500 10059.530 1688.180 52033.130 39767.000 10059.530 1688.180 52033.130 39767.500 10059.630 1688.180 52033.150 39768.000 10059.630 1688.180 52033.130 39768.500 10059.700 1688.200 52033.150 39769.000 10059.730 1688.180 52033.150 39769.500 10059.800 1688.150 52033.180 39770.000 10059.830 1688.150 52033.100 39770.500 10059.900 1688.150 52033.130 39771.000 10059.980 1688.180 52033.130 39771.500 10060.000 1688.100 52033.080 39772.000 10059.980 1688.130 52033.080 39772.500 10060.130 1688.150 52033.130 39773.000 10060.080 1688.130 52033.080 39773.500 10060.180 1688.150 52033.050 39774.000 10060.250 1688.180 52033.080 39774.500 10060.300 1688.180 52033.080 39775.000 10060.350 1688.150 52033.030 39775.500 10060.430 1688.100 52033.000 39776.000 10060.430 1688.180 52033.030 39776.500 10060.550 1688.180 52033.030 39777.000 10060.530 1688.200 52033.030 39777.500 10060.600 1688.200 52033.030 39778.000 10060.680 1688.250 52033.050 39778.500 10060.730 1688.250 52033.050 39779.000 10060.800 1688.280 52033.000 39779.500 10060.850 1688.300 52033.000 39780.000 10060.830 1688.300 52032.930 39780.500 10060.930 1688.300 52032.980 39781.000 10060.900 1688.300 52032.980 39781.500 10061.030 1688.350 52032.980 39782.000 10061.030 1688.380 52032.950 39782.500 10061.130 1688.450 52033.000 39783.000 10061.150 1688.430 52032.950 39783.500 10061.180 1688.400 52032.930 39784.000 10061.180 1688.450 52032.950 39784.500 10061.230 1688.450 52032.930 39785.000 10061.250 1688.500 52032.950 39785.500 10061.330 1688.500 52032.930 39786.000 10061.330 1688.550 52032.930 39786.500 10061.430 1688.600 52032.930 39787.000 10061.380 1688.630 52032.900 39787.500 10061.400 1688.630 52032.930 39788.000 10061.400 1688.650 52032.930 39788.500 10061.430 1688.650 52032.930 39789.000 10061.380 1688.630 52032.850 39789.500 10061.430 1688.680 52032.900 39790.000 10061.350 1688.730 52032.850 39790.500 10061.450 1688.730 52032.880 39791.000 10061.350 1688.780 52032.850 39791.500 10061.380 1688.730 52032.830 39792.000 10061.330 1688.730 52032.780 39792.500 10061.400 1688.750 52032.800 39793.000 10061.300 1688.730 52032.730 39793.500 10061.350 1688.700 52032.730 39794.000 10061.280 1688.680 52032.730 39794.500 10061.400 1688.680 52032.730 39795.000 10061.330 1688.630 52032.650 39795.500 10061.430 1688.630 52032.650 39796.000 10061.380 1688.600 52032.630 39796.500 10061.380 1688.600 52032.630 39797.000 10061.380 1688.600 52032.600 39797.500 10061.450 1688.550 52032.580 39798.000 10061.400 1688.530 52032.550 39798.500 10061.430 1688.500 52032.530 39799.000 10061.380 1688.530 52032.500 39799.500 10061.430 1688.500 52032.530 39800.000 10061.400 1688.550 52032.500 39800.500 10061.400 1688.530 52032.530 39801.000 10061.400 1688.580 52032.500 39801.500 10061.430 1688.530 52032.480 39802.000 10061.380 1688.580 52032.500 39802.500 10061.450 1688.600 52032.500 39803.000 10061.350 1688.550 52032.500 39803.500 10061.450 1688.580 52032.480 39804.000 10061.350 1688.550 52032.400 39804.500 10061.400 1688.580 52032.400 39805.000 10061.380 1688.630 52032.400 39805.500 10061.450 1688.650 52032.400 39806.000 10061.350 1688.650 52032.380 39806.500 10061.380 1688.680 52032.430 39807.000 10061.280 1688.650 52032.380 39807.500 10061.330 1688.680 52032.400 39808.000 10061.250 1688.680 52032.330 39808.500 10061.300 1688.700 52032.330 39809.000 10061.280 1688.730 52032.330 39809.500 10061.280 1688.750 52032.330 39810.000 10061.230 1688.780 52032.300 39810.500 10061.230 1688.780 52032.300 39811.000 10061.180 1688.800 52032.280 39811.500 10061.180 1688.800 52032.250 39812.000 10061.050 1688.830 52032.230 39812.500 10061.080 1688.880 52032.230 39813.000 10061.030 1688.900 52032.200 39813.500 10061.080 1688.950 52032.230 39814.000 10061.030 1689.030 52032.230 39814.500 10060.980 1689.050 52032.200 39815.000 10060.950 1689.080 52032.230 39815.500 10060.980 1689.100 52032.230 39816.000 10060.900 1689.150 52032.200 39816.500 10060.930 1689.150 52032.230 39817.000 10060.930 1689.200 52032.200 39817.500 10061.000 1689.250 52032.200 39818.000 10060.950 1689.230 52032.180 39818.500 10061.000 1689.250 52032.200 39819.000 10061.000 1689.280 52032.200 39819.500 10061.000 1689.280 52032.180 39820.000 10060.930 1689.250 52032.180 39820.500 10060.980 1689.250 52032.180 39821.000 10060.880 1689.280 52032.130 39821.500 10060.950 1689.250 52032.130 39822.000 10060.930 1689.280 52032.100 39822.500 10060.950 1689.300 52032.150 39823.000 10060.930 1689.300 52032.130 39823.500 10060.950 1689.280 52032.130 39824.000 10060.880 1689.280 52032.100 39824.500 10060.930 1689.280 52032.180 39825.000 10060.800 1689.280 52032.150 39825.500 10060.880 1689.250 52032.180 39826.000 10060.850 1689.250 52032.180 39826.500 10060.850 1689.250 52032.200 39827.000 10060.780 1689.250 52032.180 39827.500 10060.830 1689.280 52032.180 39828.000 10060.800 1689.300 52032.200 39828.500 10060.850 1689.300 52032.230 39829.000 10060.800 1689.350 52032.230 39829.500 10060.830 1689.350 52032.280 39830.000 10060.800 1689.400 52032.280 39830.500 10060.800 1689.400 52032.300 39831.000 10060.730 1689.480 52032.300 39831.500 10060.700 1689.480 52032.280 39832.000 10060.700 1689.580 52032.330 39832.500 10060.700 1689.650 52032.330 39833.000 10060.600 1689.680 52032.330 39833.500 10060.680 1689.680 52032.330 39834.000 10060.600 1689.700 52032.350 39834.500 10060.650 1689.730 52032.380 39835.000 10060.600 1689.780 52032.430 39835.500 10060.630 1689.850 52032.430 39836.000 10060.580 1689.850 52032.380 39836.500 10060.580 1689.900 52032.450 39837.000 10060.580 1689.930 52032.430 39837.500 10060.630 1689.950 52032.400 39838.000 10060.550 1690.000 52032.430 39838.500 10060.600 1689.980 52032.480 39839.000 10060.580 1690.050 52032.450 39839.500 10060.650 1690.100 52032.530 39840.000 10060.550 1690.100 52032.480 39840.500 10060.600 1690.150 52032.550 39841.000 10060.550 1690.200 52032.550 39841.500 10060.580 1690.200 52032.530 39842.000 10060.500 1690.230 52032.530 39842.500 10060.530 1690.200 52032.530 39843.000 10060.550 1690.300 52032.580 39843.500 10060.600 1690.350 52032.600 39844.000 10060.530 1690.330 52032.550 39844.500 10060.580 1690.330 52032.600 39845.000 10060.550 1690.380 52032.600 39845.500 10060.480 1690.380 52032.600 39846.000 10060.500 1690.430 52032.650 39846.500 10060.530 1690.450 52032.630 39847.000 10060.500 1690.450 52032.600 39847.500 10060.580 1690.480 52032.680 39848.000 10060.530 1690.450 52032.630 39848.500 10060.580 1690.430 52032.650 39849.000 10060.580 1690.450 52032.630 39849.500 10060.580 1690.430 52032.630 39850.000 10060.530 1690.480 52032.650 39850.500 10060.530 1690.450 52032.650 39851.000 10060.450 1690.450 52032.650 39851.500 10060.530 1690.500 52032.680 39852.000 10060.480 1690.500 52032.630 39852.500 10060.530 1690.500 52032.650 39853.000 10060.550 1690.530 52032.680 39853.500 10060.550 1690.500 52032.650 39854.000 10060.500 1690.530 52032.680 39854.500 10060.550 1690.550 52032.700 39855.000 10060.450 1690.550 52032.700 39855.500 10060.530 1690.550 52032.700 39856.000 10060.500 1690.580 52032.700 39856.500 10060.530 1690.580 52032.700 39857.000 10060.550 1690.600 52032.700 39857.500 10060.580 1690.580 52032.730 39858.000 10060.580 1690.600 52032.730 39858.500 10060.630 1690.580 52032.700 39859.000 10060.550 1690.580 52032.700 39859.500 10060.600 1690.580 52032.750 39860.000 10060.500 1690.580 52032.700 39860.500 10060.580 1690.580 52032.730 39861.000 10060.550 1690.580 52032.750 39861.500 10060.600 1690.530 52032.730 39862.000 10060.600 1690.530 52032.680 39862.500 10060.600 1690.500 52032.680 39863.000 10060.550 1690.500 52032.680 39863.500 10060.600 1690.500 52032.680 39864.000 10060.500 1690.480 52032.630 39864.500 10060.580 1690.500 52032.680 39865.000 10060.480 1690.530 52032.650 39865.500 10060.530 1690.530 52032.650 39866.000 10060.450 1690.500 52032.580 39866.500 10060.450 1690.550 52032.580 39867.000 10060.430 1690.580 52032.550 39867.500 10060.430 1690.580 52032.530 39868.000 10060.350 1690.600 52032.530 39868.500 10060.300 1690.530 52032.450 39869.000 10060.280 1690.580 52032.480 39869.500 10060.280 1690.550 52032.430 39870.000 10060.250 1690.550 52032.450 39870.500 10060.280 1690.580 52032.430 39871.000 10060.200 1690.550 52032.380 39871.500 10060.200 1690.530 52032.350 39872.000 10060.130 1690.500 52032.330 39872.500 10060.180 1690.480 52032.330 39873.000 10060.100 1690.450 52032.300 39873.500 10060.100 1690.400 52032.250 39874.000 10060.030 1690.380 52032.200 39874.500 10060.080 1690.330 52032.200 39875.000 10060.050 1690.300 52032.200 39875.500 10060.050 1690.250 52032.150 39876.000 10060.030 1690.230 52032.100 39876.500 10060.030 1690.200 52032.100 39877.000 10059.980 1690.180 52032.080 39877.500 10060.000 1690.100 52032.050 39878.000 10059.950 1690.080 52032.050 39878.500 10059.950 1690.050 52032.030 39879.000 10059.980 1690.030 52031.980 39879.500 10059.950 1689.950 52031.980 39880.000 10059.930 1689.980 52031.930 39880.500 10059.930 1689.930 52031.900 39881.000 10059.900 1689.900 52031.930 39881.500 10060.000 1689.880 52031.900 39882.000 10059.930 1689.830 52031.850 39882.500 10059.930 1689.680 52031.780 39883.000 10059.950 1689.700 52031.830 39883.500 10059.980 1689.630 52031.780 39884.000 10059.950 1689.600 52031.780 39884.500 10059.980 1689.480 52031.730 39885.000 10059.930 1689.480 52031.730 39885.500 10059.930 1689.430 52031.650 39886.000 10059.880 1689.430 52031.650 39886.500 10059.950 1689.350 52031.680 39887.000 10059.930 1689.300 52031.630 39887.500 10059.900 1689.250 52031.580 39888.000 10059.930 1689.250 52031.580 39888.500 10059.880 1689.200 52031.530 39889.000 10059.880 1689.200 52031.550 39889.500 10059.880 1689.150 52031.480 39890.000 10059.880 1689.150 52031.500 39890.500 10059.930 1689.100 52031.430 39891.000 10059.950 1689.130 52031.480 39891.500 10059.980 1689.100 52031.450 39892.000 10059.980 1689.100 52031.380 39892.500 10060.000 1689.050 52031.330 39893.000 10060.000 1689.050 52031.350 39893.500 10060.030 1688.980 52031.330 39894.000 10059.980 1688.980 52031.300 39894.500 10060.030 1688.950 52031.300 39895.000 10060.000 1688.930 52031.230 39895.500 10060.080 1688.880 52031.180 39896.000 10060.080 1688.850 52031.180 39896.500 10060.080 1688.780 52031.150 39897.000 10060.100 1688.730 52031.080 39897.500 10060.180 1688.680 52031.050 39898.000 10060.150 1688.680 52031.000 39898.500 10060.230 1688.630 52031.000 39899.000 10060.200 1688.600 52030.980 39899.500 10060.300 1688.550 52030.980 39900.000 10060.300 1688.480 52030.900 39900.500 10060.380 1688.430 52030.930 39901.000 10060.380 1688.400 52030.880 39901.500 10060.430 1688.350 52030.850 39902.000 10060.450 1688.350 52030.850 39902.500 10060.530 1688.300 52030.850 39903.000 10060.500 1688.230 52030.830 39903.500 10060.580 1688.200 52030.800 39904.000 10060.580 1688.180 52030.750 39904.500 10060.580 1688.100 52030.750 39905.000 10060.650 1688.050 52030.730 39905.500 10060.750 1687.980 52030.700 39906.000 10060.780 1688.000 52030.680 39906.500 10060.880 1687.930 52030.700 39907.000 10060.830 1687.900 52030.650 39907.500 10060.930 1687.830 52030.650 39908.000 10060.900 1687.800 52030.600 39908.500 10060.980 1687.730 52030.550 39909.000 10061.000 1687.680 52030.550 39909.500 10061.100 1687.650 52030.580 39910.000 10061.080 1687.600 52030.550 39910.500 10061.180 1687.580 52030.550 39911.000 10061.180 1687.530 52030.530 39911.500 10061.300 1687.480 52030.500 39912.000 10061.250 1687.430 52030.480 39912.500 10061.350 1687.350 52030.480 39913.000 10061.350 1687.300 52030.430 39913.500 10061.450 1687.250 52030.430 39914.000 10061.500 1687.230 52030.450 39914.500 10061.580 1687.180 52030.400 39915.000 10061.600 1687.150 52030.430 39915.500 10061.700 1687.080 52030.430 39916.000 10061.680 1687.080 52030.400 39916.500 10061.750 1687.000 52030.400 39917.000 10061.750 1686.980 52030.380 39917.500 10061.850 1686.950 52030.400 39918.000 10061.900 1686.900 52030.350 39918.500 10062.000 1686.900 52030.380 39919.000 10062.000 1686.830 52030.350 39919.500 10062.080 1686.780 52030.380 39920.000 10062.100 1686.780 52030.350 39920.500 10062.150 1686.680 52030.300 39921.000 10062.200 1686.650 52030.330 39921.500 10062.330 1686.600 52030.350 39922.000 10062.350 1686.530 52030.280 39922.500 10062.430 1686.500 52030.300 39923.000 10062.450 1686.430 52030.250 39923.500 10062.550 1686.400 52030.300 39924.000 10062.600 1686.380 52030.330 39924.500 10062.680 1686.330 52030.300 39925.000 10062.680 1686.280 52030.300 39925.500 10062.750 1686.200 52030.250 39926.000 10062.830 1686.180 52030.250 39926.500 10062.900 1686.050 52030.230 39927.000 10062.930 1686.050 52030.200 39927.500 10063.030 1685.980 52030.230 39928.000 10063.080 1685.950 52030.200 39928.500 10063.150 1685.930 52030.200 39929.000 10063.130 1685.900 52030.180 39929.500 10063.230 1685.830 52030.200 39930.000 10063.230 1685.800 52030.150 39930.500 10063.380 1685.750 52030.200 39931.000 10063.400 1685.730 52030.150 39931.500 10063.480 1685.680 52030.130 39932.000 10063.530 1685.650 52030.130 39932.500 10063.650 1685.600 52030.100 39933.000 10063.630 1685.530 52030.080 39933.500 10063.750 1685.500 52030.100 39934.000 10063.780 1685.450 52030.080 39934.500 10063.930 1685.380 52030.100 39935.000 10063.950 1685.350 52030.080 39935.500 10064.080 1685.330 52030.080 39936.000 10064.100 1685.280 52030.050 39936.500 10064.180 1685.180 52030.050 39937.000 10064.280 1685.180 52030.050 39937.500 10064.400 1685.100 52030.030 39938.000 10064.430 1685.080 52030.030 39938.500 10064.580 1685.030 52030.000 39939.000 10064.630 1684.980 52029.980 39939.500 10064.700 1684.900 52030.000 39940.000 10064.780 1684.880 52030.050 39940.500 10064.830 1684.780 52030.000 39941.000 10064.930 1684.780 52030.000 39941.500 10065.050 1684.680 52030.000 39942.000 10065.100 1684.650 52029.980 39942.500 10065.230 1684.550 52029.950 39943.000 10065.300 1684.480 52029.950 39943.500 10065.430 1684.430 52029.950 39944.000 10065.500 1684.330 52029.880 39944.500 10065.630 1684.250 52029.900 39945.000 10065.680 1684.180 52029.850 39945.500 10065.830 1684.100 52029.900 39946.000 10065.800 1683.950 52029.800 39946.500 10066.050 1683.930 52029.880 39947.000 10066.050 1683.800 52029.830 39947.500 10066.200 1683.750 52029.850 39948.000 10066.250 1683.650 52029.780 39948.500 10066.380 1683.580 52029.780 39949.000 10066.450 1683.530 52029.750 39949.500 10066.550 1683.430 52029.750 39950.000 10066.600 1683.400 52029.730 39950.500 10066.730 1683.300 52029.750 39951.000 10066.780 1683.280 52029.780 39951.500 10066.930 1683.180 52029.750 39952.000 10066.950 1683.130 52029.730 39952.500 10067.050 1683.050 52029.750 39953.000 10067.130 1683.030 52029.750 39953.500 10067.230 1682.980 52029.780 39954.000 10067.280 1682.930 52029.780 39954.500 10067.400 1682.880 52029.780 39955.000 10067.380 1682.830 52029.750 39955.500 10067.500 1682.800 52029.780 39956.000 10067.530 1682.750 52029.750 39956.500 10067.680 1682.700 52029.780 39957.000 10067.700 1682.650 52029.750 39957.500 10067.830 1682.600 52029.780 39958.000 10067.880 1682.580 52029.750 39958.500 10068.000 1682.550 52029.750 39959.000 10068.030 1682.480 52029.730 39959.500 10068.130 1682.450 52029.750 39960.000 10068.200 1682.430 52029.730 39960.500 10068.330 1682.400 52029.730 39961.000 10068.380 1682.400 52029.730 39961.500 10068.500 1682.350 52029.780 39962.000 10068.580 1682.330 52029.700 39962.500 10068.680 1682.300 52029.730 39963.000 10068.750 1682.280 52029.680 39963.500 10068.880 1682.180 52029.650 39964.000 10068.880 1682.150 52029.630 39964.500 10069.100 1682.150 52029.680 39965.000 10069.150 1682.130 52029.650 39965.500 10069.300 1682.080 52029.650 39966.000 10069.350 1682.080 52029.630 39966.500 10069.450 1682.030 52029.600 39967.000 10069.500 1681.980 52029.550 39967.500 10069.630 1681.950 52029.550 39968.000 10069.730 1681.950 52029.580 39968.500 10069.850 1681.880 52029.550 39969.000 10069.880 1681.850 52029.500 39969.500 10070.080 1681.800 52029.500 39970.000 10070.150 1681.800 52029.450 39970.500 10070.280 1681.730 52029.480 39971.000 10070.330 1681.680 52029.400 39971.500 10070.500 1681.680 52029.400 39972.000 10070.550 1681.630 52029.350 39972.500 10070.750 1681.580 52029.380 39973.000 10070.800 1681.530 52029.300 39973.500 10070.980 1681.480 52029.300 39974.000 10071.050 1681.480 52029.250 39974.500 10071.200 1681.430 52029.250 39975.000 10071.250 1681.430 52029.230 39975.500 10071.430 1681.400 52029.230 39976.000 10071.500 1681.350 52029.200 39976.500 10071.680 1681.330 52029.200 39977.000 10071.700 1681.300 52029.150 39977.500 10071.880 1681.300 52029.150 39978.000 10071.950 1681.280 52029.100 39978.500 10072.100 1681.250 52029.100 39979.000 10072.230 1681.230 52029.080 39979.500 10072.330 1681.230 52029.050 39980.000 10072.430 1681.200 52029.030 39980.500 10072.580 1681.180 52029.030 39981.000 10072.650 1681.150 52028.980 39981.500 10072.800 1681.130 52028.950 39982.000 10072.900 1681.180 52028.930 39982.500 10073.080 1681.130 52028.900 39983.000 10073.150 1681.130 52028.900 39983.500 10073.300 1681.080 52028.830 39984.000 10073.380 1681.030 52028.750 39984.500 10073.650 1681.000 52028.750 39985.000 10073.750 1681.000 52028.700 39985.500 10073.950 1680.980 52028.700 39986.000 10074.000 1680.950 52028.650 39986.500 10074.180 1680.900 52028.630 39987.000 10074.300 1680.930 52028.580 39987.500 10074.430 1680.830 52028.530 39988.000 10074.550 1680.780 52028.530 39988.500 10074.700 1680.750 52028.500 39989.000 10074.800 1680.730 52028.450 39989.500 10074.950 1680.650 52028.400 39990.000 10075.000 1680.650 52028.380 39990.500 10075.130 1680.550 52028.300 39991.000 10075.200 1680.580 52028.280 39991.500 10075.380 1680.500 52028.280 39992.000 10075.480 1680.450 52028.250 39992.500 10075.630 1680.450 52028.200 39993.000 10075.680 1680.400 52028.150 39993.500 10075.850 1680.430 52028.130 39994.000 10075.900 1680.350 52028.080 39994.500 10076.050 1680.350 52028.080 39995.000 10076.130 1680.300 52028.030 39995.500 10076.280 1680.280 52028.000 39996.000 10076.330 1680.230 52028.000 39996.500 10076.500 1680.250 52027.980 39997.000 10076.580 1680.250 52027.930 39997.500 10076.680 1680.200 52027.900 39998.000 10076.780 1680.230 52027.930 39998.500 10076.930 1680.200 52027.900 39999.000 10077.030 1680.230 52027.900 39999.500 10077.180 1680.200 52027.880 40000.000 10077.230 1680.150 52027.750 40000.500 10077.380 1680.130 52027.800 40001.000 10077.480 1680.150 52027.800 40001.500 10077.680 1680.180 52027.780 40002.000 10077.730 1680.150 52027.750 40002.500 10077.880 1680.130 52027.750 40003.000 10077.930 1680.100 52027.730 40003.500 10078.130 1680.080 52027.700 40004.000 10078.230 1680.080 52027.630 40004.500 10078.380 1680.000 52027.650 40005.000 10078.480 1679.980 52027.580 40005.500 10078.630 1679.950 52027.600 40006.000 10078.780 1680.000 52027.600 40006.500 10078.900 1679.900 52027.600 40007.000 10078.980 1679.900 52027.500 40007.500 10079.150 1679.850 52027.480 40008.000 10079.250 1679.830 52027.480 40008.500 10079.480 1679.800 52027.450 40009.000 10079.580 1679.780 52027.430 40009.500 10079.750 1679.730 52027.430 40010.000 10079.850 1679.730 52027.400 40010.500 10079.980 1679.700 52027.430 40011.000 10080.050 1679.650 52027.350 40011.500 10080.200 1679.680 52027.400 40012.000 10080.300 1679.650 52027.380 40012.500 10080.480 1679.580 52027.300 40013.000 10080.600 1679.550 52027.330 40013.500 10080.800 1679.500 52027.300 40014.000 10080.950 1679.530 52027.330 40014.500 10081.080 1679.480 52027.280 40015.000 10081.180 1679.500 52027.250 40015.500 10081.380 1679.450 52027.330 40016.000 10081.430 1679.400 52027.280 40016.500 10081.650 1679.400 52027.280 40017.000 10081.750 1679.350 52027.250 40017.500 10081.950 1679.350 52027.250 40018.000 10082.100 1679.330 52027.250 40018.500 10082.250 1679.350 52027.230 40019.000 10082.380 1679.380 52027.250 40019.500 10082.500 1679.350 52027.250 40020.000 10082.630 1679.350 52027.280 40020.500 10082.780 1679.380 52027.280 40021.000 10082.880 1679.400 52027.280 40021.500 10083.080 1679.350 52027.280 40022.000 10083.150 1679.380 52027.280 40022.500 10083.350 1679.400 52027.330 40023.000 10083.450 1679.400 52027.230 40023.500 10083.650 1679.400 52027.250 40024.000 10083.780 1679.450 52027.280 40024.500 10083.880 1679.450 52027.280 40025.000 10083.980 1679.450 52027.250 40025.500 10084.200 1679.480 52027.280 40026.000 10084.280 1679.480 52027.230 40026.500 10084.500 1679.480 52027.250 40027.000 10084.650 1679.500 52027.250 40027.500 10084.750 1679.480 52027.230 40028.000 10084.880 1679.550 52027.280 40028.500 10085.050 1679.580 52027.280 40029.000 10085.080 1679.580 52027.250 40029.500 10085.280 1679.630 52027.300 40030.000 10085.380 1679.630 52027.280 40030.500 10085.550 1679.680 52027.280 40031.000 10085.650 1679.680 52027.250 40031.500 10085.850 1679.730 52027.250 40032.000 10085.950 1679.780 52027.250 40032.500 10086.130 1679.780 52027.280 40033.000 10086.230 1679.800 52027.300 40033.500 10086.380 1679.800 52027.300 40034.000 10086.450 1679.830 52027.280 40034.500 10086.650 1679.850 52027.300 40035.000 10086.750 1679.900 52027.280 40035.500 10086.930 1679.900 52027.300 40036.000 10087.050 1679.930 52027.300 40036.500 10087.200 1679.900 52027.300 40037.000 10087.280 1679.980 52027.280 40037.500 10087.430 1679.930 52027.330 40038.000 10087.480 1679.980 52027.300 40038.500 10087.630 1679.950 52027.300 40039.000 10087.680 1680.000 52027.300 40039.500 10087.850 1679.950 52027.280 40040.000 10087.930 1679.980 52027.280 40040.500 10088.080 1679.950 52027.330 40041.000 10088.130 1679.950 52027.280 40041.500 10088.200 1679.950 52027.280 40042.000 10088.280 1679.930 52027.200 40042.500 10088.450 1679.930 52027.230 40043.000 10088.500 1679.950 52027.200 40043.500 10088.650 1679.980 52027.250 40044.000 10088.700 1679.950 52027.230 40044.500 10088.800 1679.980 52027.230 40045.000 10088.900 1679.950 52027.230 40045.500 10089.050 1679.950 52027.230 40046.000 10089.100 1679.930 52027.250 40046.500 10089.250 1679.930 52027.230 40047.000 10089.280 1679.980 52027.230 40047.500 10089.430 1679.930 52027.250 40048.000 10089.500 1679.930 52027.250 40048.500 10089.650 1679.950 52027.280 40049.000 10089.730 1679.950 52027.280 40049.500 10089.850 1679.930 52027.330 40050.000 10089.900 1679.930 52027.330 40050.500 10090.050 1679.930 52027.330 40051.000 10090.080 1679.900 52027.350 40051.500 10090.250 1679.930 52027.380 40052.000 10089.100 1680.730 52027.700 40052.500 10088.800 1680.950 52027.850 40053.000 10089.700 1680.430 52027.630 40053.500 10090.650 1679.950 52027.400 40054.000 10090.650 1679.930 52027.380 40054.500 10090.830 1679.950 52027.450 40055.000 10090.880 1679.980 52027.500 40055.500 10091.000 1679.980 52027.530 40056.000 10091.030 1679.980 52027.550 40056.500 10091.200 1680.000 52027.580 40057.000 10091.250 1679.980 52027.600 40057.500 10091.380 1680.000 52027.650 40058.000 10091.430 1680.000 52027.630 40058.500 10091.550 1680.030 52027.650 40059.000 10091.630 1680.050 52027.650 40059.500 10091.750 1680.050 52027.700 40060.000 10091.780 1680.080 52027.700 40060.500 10091.900 1680.100 52027.730 40061.000 10091.950 1680.080 52027.730 40061.500 10092.050 1680.100 52027.730 40062.000 10092.130 1680.080 52027.700 40062.500 10092.280 1680.080 52027.700 40063.000 10092.380 1680.100 52027.780 40063.500 10092.500 1680.080 52027.830 40064.000 10092.550 1680.100 52027.880 40064.500 10092.650 1680.080 52027.900 40065.000 10092.680 1680.100 52027.900 40065.500 10092.800 1680.080 52027.900 40066.000 10092.830 1680.080 52027.880 40066.500 10092.950 1680.080 52027.950 40067.000 10093.030 1680.050 52027.930 40067.500 10093.180 1680.050 52028.000 40068.000 10093.200 1680.080 52027.980 40068.500 10093.300 1680.050 52028.050 40069.000 10093.300 1680.050 52028.050 40069.500 10093.450 1680.080 52028.080 40070.000 10093.500 1680.080 52028.100 40070.500 10093.650 1680.100 52028.180 40071.000 10093.730 1680.080 52028.180 40071.500 10093.830 1680.050 52028.180 40072.000 10093.880 1680.080 52028.200 40072.500 10094.000 1680.100 52028.280 40073.000 10094.030 1680.100 52028.330 40073.500 10094.150 1680.080 52028.330 40074.000 10094.150 1680.050 52028.330 40074.500 10094.300 1680.080 52028.380 40075.000 10094.400 1680.100 52028.430 40075.500 10094.530 1680.100 52028.450 40076.000 10094.550 1680.100 52028.450 40076.500 10094.650 1680.080 52028.480 40077.000 10094.700 1680.150 52028.550 40077.500 10094.800 1680.100 52028.550 40078.000 10094.880 1680.100 52028.580 40078.500 10094.950 1680.130 52028.630 40079.000 10094.900 1680.100 52028.630 40079.500 10095.000 1680.150 52028.680 40080.000 10095.000 1680.100 52028.680 40080.500 10095.100 1680.100 52028.700 40081.000 10095.100 1680.100 52028.700 40081.500 10095.250 1680.100 52028.750 40082.000 10095.300 1680.100 52028.750 40082.500 10095.400 1680.050 52028.800 40083.000 10095.380 1680.080 52028.850 40083.500 10095.400 1680.130 52028.880 40084.000 10095.430 1680.130 52028.900 40084.500 10095.450 1680.150 52028.930 40085.000 10095.500 1680.180 52028.980 40085.500 10095.600 1680.150 52028.980 40086.000 10095.580 1680.180 52028.980 40086.500 10095.730 1680.200 52029.100 40087.000 10095.680 1680.200 52029.080 40087.500 10095.700 1680.230 52029.150 40088.000 10095.700 1680.230 52029.100 40088.500 10095.750 1680.250 52029.180 40089.000 10095.750 1680.250 52029.150 40089.500 10095.850 1680.250 52029.200 40090.000 10095.800 1680.250 52029.230 40090.500 10095.950 1680.280 52029.300 40091.000 10095.880 1680.250 52029.250 40091.500 10095.930 1680.230 52029.350 40092.000 10095.980 1680.280 52029.380 40092.500 10096.050 1680.280 52029.380 40093.000 10096.080 1680.300 52029.430 40093.500 10096.150 1680.280 52029.450 40094.000 10096.130 1680.330 52029.480 40094.500 10096.150 1680.280 52029.480 40095.000 10096.050 1680.250 52029.480 40095.500 10096.150 1680.280 52029.550 40096.000 10096.150 1680.300 52029.580 40096.500 10096.230 1680.250 52029.550 40097.000 10096.250 1680.300 52029.630 40097.500 10096.230 1680.250 52029.650 40098.000 10096.180 1680.280 52029.680 40098.500 10096.200 1680.280 52029.730 40099.000 10096.150 1680.280 52029.730 40099.500 10096.250 1680.300 52029.800 40100.000 10096.180 1680.300 52029.780 40100.500 10096.250 1680.300 52029.850 40101.000 10096.230 1680.330 52029.900 40101.500 10096.230 1680.350 52029.950 40102.000 10096.230 1680.350 52029.980 40102.500 10096.150 1680.300 52029.950 40103.000 10096.100 1680.380 52030.000 40103.500 10096.180 1680.400 52030.050 40104.000 10096.130 1680.400 52030.080 40104.500 10096.180 1680.450 52030.150 40105.000 10096.100 1680.450 52030.180 40105.500 10096.080 1680.430 52030.230 40106.000 10096.000 1680.480 52030.250 40106.500 10096.000 1680.480 52030.300 40107.000 10095.930 1680.500 52030.300 40107.500 10095.980 1680.500 52030.300 40108.000 10095.950 1680.580 52030.350 40108.500 10095.980 1680.600 52030.430 40109.000 10095.900 1680.600 52030.480 40109.500 10095.880 1680.600 52030.500 40110.000 10095.780 1680.630 52030.530 40110.500 10095.780 1680.630 52030.580 40111.000 10095.680 1680.600 52030.550 40111.500 10095.750 1680.630 52030.600 40112.000 10095.680 1680.650 52030.630 40112.500 10095.680 1680.680 52030.700 40113.000 10095.630 1680.730 52030.750 40113.500 10095.600 1680.730 52030.830 40114.000 10095.550 1680.730 52030.850 40114.500 10095.480 1680.730 52030.830 40115.000 10095.430 1680.780 52030.900 40115.500 10095.450 1680.800 52030.950 40116.000 10095.380 1680.830 52030.950 40116.500 10095.380 1680.830 52031.030 40117.000 10095.280 1680.850 52031.050 40117.500 10095.350 1680.880 52031.100 40118.000 10095.280 1680.900 52031.150 40118.500 10095.300 1680.950 52031.230 40119.000 10095.230 1680.950 52031.200 40119.500 10095.200 1681.000 52031.280 40120.000 10095.100 1680.980 52031.280 40120.500 10095.130 1681.000 52031.350 40121.000 10095.030 1681.050 52031.350 40121.500 10095.080 1681.100 52031.430 40122.000 10095.000 1681.100 52031.400 40122.500 10095.030 1681.130 52031.450 40123.000 10094.980 1681.150 52031.450 40123.500 10094.980 1681.200 52031.550 40124.000 10094.880 1681.200 52031.580 40124.500 10094.850 1681.250 52031.630 40125.000 10094.750 1681.280 52031.630 40125.500 10094.830 1681.330 52031.700 40126.000 10094.730 1681.350 52031.700 40126.500 10094.730 1681.380 52031.750 40127.000 10094.680 1681.430 52031.780 40127.500 10094.680 1681.450 52031.800 40128.000 10094.580 1681.450 52031.800 40128.500 10094.550 1681.530 52031.880 40129.000 10094.430 1681.530 52031.900 40129.500 10094.450 1681.600 52031.930 40130.000 10094.380 1681.630 52031.950 40130.500 10094.380 1681.630 52031.980 40131.000 10094.350 1681.680 52032.030 40131.500 10094.330 1681.700 52032.080 40132.000 10094.250 1681.750 52032.080 40132.500 10094.180 1681.730 52032.100 40133.000 10094.100 1681.780 52032.100 40133.500 10094.100 1681.800 52032.150 40134.000 10094.000 1681.850 52032.150 40134.500 10094.050 1681.880 52032.230 40135.000 10093.950 1681.900 52032.200 40135.500 10093.950 1681.930 52032.250 40136.000 10093.850 1681.930 52032.250 40136.500 10093.800 1681.950 52032.280 40137.000 10093.730 1682.000 52032.280 40137.500 10093.750 1682.000 52032.300 40138.000 10093.650 1682.030 52032.330 40138.500 10093.650 1682.050 52032.350 40139.000 10093.550 1682.080 52032.350 40139.500 10093.530 1682.100 52032.380 40140.000 10093.500 1682.130 52032.400 40140.500 10093.480 1682.150 52032.450 40141.000 10093.350 1682.180 52032.480 40141.500 10093.380 1682.180 52032.450 40142.000 10093.250 1682.200 52032.480 40142.500 10093.200 1682.200 52032.480 40143.000 10093.150 1682.250 52032.480 40143.500 10093.130 1682.280 52032.500 40144.000 10093.080 1682.330 52032.500 40144.500 10093.080 1682.330 52032.530 40145.000 10093.000 1682.350 52032.550 40145.500 10092.980 1682.350 52032.530 40146.000 10092.900 1682.380 52032.530 40146.500 10092.880 1682.350 52032.580 40147.000 10092.750 1682.430 52032.600 40147.500 10092.800 1682.430 52032.580 40148.000 10092.680 1682.430 52032.550 40148.500 10092.680 1682.400 52032.580 40149.000 10092.600 1682.400 52032.550 40149.500 10092.630 1682.400 52032.530 40150.000 10092.550 1682.400 52032.580 40150.500 10092.500 1682.400 52032.600 40151.000 10092.330 1682.430 52032.550 40151.500 10092.380 1682.430 52032.580 40152.000 10092.300 1682.450 52032.580 40152.500 10092.280 1682.450 52032.550 40153.000 10092.180 1682.430 52032.530 40153.500 10092.130 1682.450 52032.530 40154.000 10092.050 1682.430 52032.530 40154.500 10092.000 1682.430 52032.530 40155.000 10091.880 1682.480 52032.550 40155.500 10091.850 1682.480 52032.550 40156.000 10091.730 1682.480 52032.550 40156.500 10091.730 1682.480 52032.580 40157.000 10091.650 1682.450 52032.500 40157.500 10091.650 1682.480 52032.550 40158.000 10091.580 1682.450 52032.530 40158.500 10091.550 1682.450 52032.550 40159.000 10091.400 1682.450 52032.530 40159.500 10091.430 1682.450 52032.550 40160.000 10091.250 1682.480 52032.550 40160.500 10091.230 1682.480 52032.580 40161.000 10091.050 1682.450 52032.550 40161.500 10091.080 1682.450 52032.550 40162.000 10091.000 1682.430 52032.550 40162.500 10091.000 1682.450 52032.600 40163.000 10090.850 1682.430 52032.530 40163.500 10090.850 1682.450 52032.580 40164.000 10090.700 1682.430 52032.530 40164.500 10090.750 1682.450 52032.550 40165.000 10090.600 1682.380 52032.530 40165.500 10090.580 1682.400 52032.530 40166.000 10090.500 1682.380 52032.530 40166.500 10090.500 1682.380 52032.500 40167.000 10090.450 1682.400 52032.530 40167.500 10090.350 1682.380 52032.550 40168.000 10090.280 1682.350 52032.550 40168.500 10090.250 1682.330 52032.530 40169.000 10090.130 1682.350 52032.550 40169.500 10090.130 1682.330 52032.550 40170.000 10090.030 1682.350 52032.550 40170.500 10090.000 1682.300 52032.550 40171.000 10089.930 1682.330 52032.550 40171.500 10089.900 1682.330 52032.550 40172.000 10089.800 1682.350 52032.550 40172.500 10089.800 1682.380 52032.600 40173.000 10089.680 1682.350 52032.630 40173.500 10089.650 1682.300 52032.630 40174.000 10089.550 1682.300 52032.550 40174.500 10089.550 1682.330 52032.600 40175.000 10089.450 1682.330 52032.600 40175.500 10089.450 1682.350 52032.630 40176.000 10089.350 1682.330 52032.630 40176.500 10089.330 1682.330 52032.630 40177.000 10089.230 1682.330 52032.650 40177.500 10089.200 1682.300 52032.600 40178.000 10089.100 1682.380 52032.650 40178.500 10089.100 1682.330 52032.680 40179.000 10089.000 1682.330 52032.700 40179.500 10088.980 1682.280 52032.680 40180.000 10088.900 1682.350 52032.700 40180.500 10088.830 1682.330 52032.700 40181.000 10088.750 1682.300 52032.700 40181.500 10088.750 1682.300 52032.730 40182.000 10088.600 1682.280 52032.700 40182.500 10088.650 1682.250 52032.730 40183.000 10088.550 1682.230 52032.680 40183.500 10088.600 1682.230 52032.750 40184.000 10088.500 1682.250 52032.730 40184.500 10088.500 1682.200 52032.700 40185.000 10088.430 1682.200 52032.700 40185.500 10088.430 1682.180 52032.750 40186.000 10088.330 1682.180 52032.730 40186.500 10088.380 1682.150 52032.750 40187.000 10088.280 1682.100 52032.700 40187.500 10088.330 1682.100 52032.730 40188.000 10088.280 1682.080 52032.680 40188.500 10088.230 1682.030 52032.700 40189.000 10088.180 1682.000 52032.680 40189.500 10088.180 1682.000 52032.680 40190.000 10088.080 1681.980 52032.680 40190.500 10088.100 1681.950 52032.700 40191.000 10088.050 1681.950 52032.680 40191.500 10088.030 1681.850 52032.700 40192.000 10088.030 1681.880 52032.680 40192.500 10088.000 1681.830 52032.650 40193.000 10087.980 1681.830 52032.650 40193.500 10088.000 1681.780 52032.700 40194.000 10087.880 1681.780 52032.650 40194.500 10087.900 1681.730 52032.650 40195.000 10087.780 1681.750 52032.630 40195.500 10087.830 1681.700 52032.630 40196.000 10087.750 1681.730 52032.650 40196.500 10087.750 1681.680 52032.650 40197.000 10087.700 1681.630 52032.600 40197.500 10087.700 1681.600 52032.630 40198.000 10087.680 1681.630 52032.600 40198.500 10087.700 1681.600 52032.630 40199.000 10087.600 1681.550 52032.580 40199.500 10087.600 1681.550 52032.580 40200.000 10087.550 1681.500 52032.580 40200.500 10087.530 1681.450 52032.580 40201.000 10087.530 1681.450 52032.550 40201.500 10087.480 1681.380 52032.550 40202.000 10087.450 1681.380 52032.550 40202.500 10087.450 1681.300 52032.530 40203.000 10087.400 1681.280 52032.530 40203.500 10087.430 1681.230 52032.530 40204.000 10087.300 1681.180 52032.500 40204.500 10087.300 1681.150 52032.480 40205.000 10087.330 1681.130 52032.480 40205.500 10087.350 1681.100 52032.480 40206.000 10087.330 1681.050 52032.480 40206.500 10087.330 1681.000 52032.480 40207.000 10087.300 1680.980 52032.450 40207.500 10087.350 1680.950 52032.450 40208.000 10087.280 1680.930 52032.480 40208.500 10087.330 1680.850 52032.450 40209.000 10087.230 1680.830 52032.450 40209.500 10087.280 1680.800 52032.500 40210.000 10087.250 1680.750 52032.430 40210.500 10087.280 1680.730 52032.430 40211.000 10087.250 1680.680 52032.430 40211.500 10087.250 1680.650 52032.430 40212.000 10087.150 1680.650 52032.450 40212.500 10087.200 1680.600 52032.450 40213.000 10087.130 1680.550 52032.400 40213.500 10087.200 1680.550 52032.400 40214.000 10087.180 1680.500 52032.380 40214.500 10087.200 1680.480 52032.400 40215.000 10087.130 1680.450 52032.380 40215.500 10087.150 1680.430 52032.350 40216.000 10087.080 1680.380 52032.350 40216.500 10087.130 1680.350 52032.350 40217.000 10087.080 1680.350 52032.330 40217.500 10087.080 1680.300 52032.330 40218.000 10087.030 1680.280 52032.330 40218.500 10087.080 1680.280 52032.350 40219.000 10087.000 1680.250 52032.300 40219.500 10087.050 1680.200 52032.330 40220.000 10086.980 1680.180 52032.250 40220.500 10086.980 1680.150 52032.280 40221.000 10086.950 1680.150 52032.280 40221.500 10086.950 1680.080 52032.280 40222.000 10086.930 1680.100 52032.280 40222.500 10086.900 1680.050 52032.250 40223.000 10086.880 1680.080 52032.230 40223.500 10086.850 1680.030 52032.250 40224.000 10086.800 1680.030 52032.230 40224.500 10086.850 1680.030 52032.250 40225.000 10086.730 1680.030 52032.230 40225.500 10086.730 1680.000 52032.180 40226.000 10086.650 1680.000 52032.200 40226.500 10086.650 1680.000 52032.180 40227.000 10086.550 1679.950 52032.130 40227.500 10086.530 1679.980 52032.150 40228.000 10086.480 1679.980 52032.130 40228.500 10086.450 1679.980 52032.150 40229.000 10086.400 1680.000 52032.130 40229.500 10086.380 1679.980 52032.100 40230.000 10086.200 1679.980 52032.080 40230.500 10086.200 1679.950 52032.050 40231.000 10086.150 1680.000 52032.030 40231.500 10086.050 1680.000 52032.030 40232.000 10085.950 1679.980 52032.000 40232.500 10085.930 1679.980 52032.000 40233.000 10085.850 1679.980 52031.980 40233.500 10085.850 1680.000 52031.930 40234.000 10085.750 1679.980 52031.880 40234.500 10085.700 1679.950 52031.880 40235.000 10085.630 1679.930 52031.850 40235.500 10085.600 1679.930 52031.880 40236.000 10085.580 1679.980 52031.850 40236.500 10085.550 1680.030 52031.850 40237.000 10085.480 1679.980 52031.750 40237.500 10085.400 1679.980 52031.780 40238.000 10085.330 1680.030 52031.780 40238.500 10085.300 1680.000 52031.730 40239.000 10085.200 1679.980 52031.700 40239.500 10085.250 1680.000 52031.650 40240.000 10085.200 1680.030 52031.630 40240.500 10085.180 1680.030 52031.630 40241.000 10085.130 1680.030 52031.650 40241.500 10085.080 1680.030 52031.630 40242.000 10084.980 1680.030 52031.580 40242.500 10085.000 1680.000 52031.600 40243.000 10084.930 1680.000 52031.530 40243.500 10084.900 1680.030 52031.530 40244.000 10084.850 1680.030 52031.450 40244.500 10084.850 1680.030 52031.450 40245.000 10084.800 1680.000 52031.450 40245.500 10084.780 1680.030 52031.430 40246.000 10084.700 1680.050 52031.430 40246.500 10084.730 1680.050 52031.380 40247.000 10084.630 1680.080 52031.330 40247.500 10084.730 1680.100 52031.330 40248.000 10084.630 1680.100 52031.250 40248.500 10084.600 1680.100 52031.250 40249.000 10084.600 1680.130 52031.200 40249.500 10084.630 1680.130 52031.180 40250.000 10084.550 1680.150 52031.130 40250.500 10084.550 1680.180 52031.100 40251.000 10084.500 1680.180 52031.050 40251.500 10084.550 1680.230 52031.030 40252.000 10084.500 1680.250 52031.000 40252.500 10084.530 1680.300 52031.030 40253.000 10084.500 1680.300 52031.000 40253.500 10084.530 1680.330 52030.930 40254.000 10084.500 1680.330 52030.900 40254.500 10084.550 1680.330 52030.880 40255.000 10084.500 1680.300 52030.830 40255.500 10084.550 1680.330 52030.750 40256.000 10084.500 1680.380 52030.730 40256.500 10084.580 1680.400 52030.730 40257.000 10084.500 1680.430 52030.680 40257.500 10084.550 1680.450 52030.680 40258.000 10084.550 1680.450 52030.580 40258.500 10084.630 1680.450 52030.600 40259.000 10084.580 1680.430 52030.500 40259.500 10084.600 1680.450 52030.480 40260.000 10084.580 1680.500 52030.500 40260.500 10084.600 1680.500 52030.450 40261.000 10084.530 1680.500 52030.400 40261.500 10084.580 1680.480 52030.400 40262.000 10084.580 1680.530 52030.350 40262.500 10084.630 1680.550 52030.350 40263.000 10084.600 1680.630 52030.350 40263.500 10084.650 1680.630 52030.330 40264.000 10084.600 1680.700 52030.280 40264.500 10084.650 1680.680 52030.230 40265.000 10084.600 1680.700 52030.150 40265.500 10084.650 1680.700 52030.130 40266.000 10084.680 1680.730 52030.100 40266.500 10084.730 1680.750 52030.080 40267.000 10084.680 1680.780 52030.000 40267.500 10084.680 1680.830 52030.000 40268.000 10084.700 1680.850 52029.980 40268.500 10084.730 1680.900 52029.980 40269.000 10084.630 1680.880 52029.900 40269.500 10084.730 1680.930 52029.900 40270.000 10084.650 1680.900 52029.780 40270.500 10084.730 1680.980 52029.800 40271.000 10084.700 1681.000 52029.780 40271.500 10084.700 1681.030 52029.750 40272.000 10084.600 1681.050 52029.700 40272.500 10084.630 1681.050 52029.680 40273.000 10084.600 1681.080 52029.600 40273.500 10084.650 1681.080 52029.550 40274.000 10084.650 1681.100 52029.500 40274.500 10084.680 1681.130 52029.480 40275.000 10084.650 1681.230 52029.450 40275.500 10084.630 1681.230 52029.400 40276.000 10084.550 1681.230 52029.350 40276.500 10084.550 1681.230 52029.300 40277.000 10084.500 1681.230 52029.250 40277.500 10084.600 1681.250 52029.230 40278.000 10084.580 1681.300 52029.150 40278.500 10084.580 1681.300 52029.100 40279.000 10084.550 1681.330 52029.050 40279.500 10084.580 1681.380 52029.080 40280.000 10084.500 1681.400 52029.050 40280.500 10084.500 1681.400 52028.980 40281.000 10084.480 1681.400 52028.930 40281.500 10084.530 1681.380 52028.850 40282.000 10084.450 1681.430 52028.800 40282.500 10084.430 1681.430 52028.780 40283.000 10084.380 1681.500 52028.750 40283.500 10084.380 1681.480 52028.730 40284.000 10084.300 1681.480 52028.630 40284.500 10084.250 1681.450 52028.550 40285.000 10084.280 1681.500 52028.530 40285.500 10084.280 1681.450 52028.430 40286.000 10084.230 1681.500 52028.400 40286.500 10084.200 1681.500 52028.380 40287.000 10084.180 1681.600 52028.350 40287.500 10084.180 1681.580 52028.280 40288.000 10084.130 1681.580 52028.200 40288.500 10084.150 1681.580 52028.150 40289.000 10084.150 1681.600 52028.100 40289.500 10084.150 1681.580 52028.030 40290.000 10084.100 1681.580 52027.980 40290.500 10084.100 1681.580 52027.930 40291.000 10084.050 1681.630 52027.880 40291.500 10084.080 1681.600 52027.780 40292.000 10084.030 1681.580 52027.700 40292.500 10084.080 1681.630 52027.730 40293.000 10084.080 1681.600 52027.650 40293.500 10084.100 1681.600 52027.630 40294.000 10084.050 1681.630 52027.530 40294.500 10084.080 1681.600 52027.500 40295.000 10084.000 1681.630 52027.430 40295.500 10084.050 1681.630 52027.400 40296.000 10083.980 1681.650 52027.350 40296.500 10084.000 1681.650 52027.300 40297.000 10084.000 1681.650 52027.230 40297.500 10084.050 1681.630 52027.200 40298.000 10084.030 1681.650 52027.130 40298.500 10084.000 1681.650 52027.080 40299.000 10083.950 1681.680 52027.050 40299.500 10084.000 1681.680 52027.000 40300.000 10083.930 1681.680 52026.930 40300.500 10083.980 1681.700 52026.900 40301.000 10083.980 1681.730 52026.850 40301.500 10084.000 1681.750 52026.830 40302.000 10083.930 1681.730 52026.750 40302.500 10083.950 1681.730 52026.750 40303.000 10083.900 1681.750 52026.650 40303.500 10083.950 1681.750 52026.600 40304.000 10083.930 1681.750 52026.500 40304.500 10083.980 1681.750 52026.530 40305.000 10083.930 1681.700 52026.430 40305.500 10083.950 1681.700 52026.400 40306.000 10084.000 1681.780 52026.350 40306.500 10084.000 1681.730 52026.250 40307.000 10083.980 1681.730 52026.200 40307.500 10084.080 1681.780 52026.230 40308.000 10083.980 1681.750 52026.100 40308.500 10084.080 1681.730 52026.080 40309.000 10084.080 1681.800 52026.050 40309.500 10084.130 1681.730 52026.000 40310.000 10084.150 1681.830 52025.950 40310.500 10084.150 1681.780 52025.900 40311.000 10084.150 1681.780 52025.850 40311.500 10084.230 1681.780 52025.800 40312.000 10084.200 1681.800 52025.780 40312.500 10084.280 1681.800 52025.700 40313.000 10084.200 1681.830 52025.650 40313.500 10084.330 1681.800 52025.630 40314.000 10084.350 1681.830 52025.580 40314.500 10084.400 1681.880 52025.550 40315.000 10084.400 1681.880 52025.450 40315.500 10084.450 1681.880 52025.400 40316.000 10084.430 1681.900 52025.350 40316.500 10084.550 1681.930 52025.300 40317.000 10084.530 1681.950 52025.250 40317.500 10084.600 1681.880 52025.180 40318.000 10084.630 1681.950 52025.150 40318.500 10084.700 1681.950 52025.130 40319.000 10084.800 1682.000 52025.080 40319.500 10084.880 1682.000 52025.050 40320.000 10084.880 1682.050 52025.000 40320.500 10084.950 1682.050 52024.950 40321.000 10084.950 1682.100 52024.930 40321.500 10085.050 1682.100 52024.930 40322.000 10085.100 1682.130 52024.850 40322.500 10085.200 1682.150 52024.830 40323.000 10085.250 1682.180 52024.780 40323.500 10085.380 1682.200 52024.750 40324.000 10085.400 1682.200 52024.680 40324.500 10085.480 1682.230 52024.650 40325.000 10085.580 1682.280 52024.630 40325.500 10085.680 1682.280 52024.580 40326.000 10085.730 1682.350 52024.580 40326.500 10085.800 1682.330 52024.530 40327.000 10085.830 1682.330 52024.480 40327.500 10085.950 1682.380 52024.480 40328.000 10086.000 1682.380 52024.430 40328.500 10086.130 1682.430 52024.380 40329.000 10086.100 1682.450 52024.330 40329.500 10086.250 1682.500 52024.350 40330.000 10086.300 1682.530 52024.280 40330.500 10086.450 1682.530 52024.280 40331.000 10086.480 1682.580 52024.250 40331.500 10086.550 1682.580 52024.180 40332.000 10086.630 1682.600 52024.130 40332.500 10086.730 1682.600 52024.130 40333.000 10086.780 1682.630 52024.080 40333.500 10086.880 1682.630 52024.050 40334.000 10086.900 1682.650 52024.000 40334.500 10087.050 1682.650 52023.950 40335.000 10087.080 1682.700 52023.930 40335.500 10087.200 1682.700 52023.950 40336.000 10087.250 1682.680 52023.850 40336.500 10087.380 1682.730 52023.830 40337.000 10087.430 1682.750 52023.800 40337.500 10087.550 1682.780 52023.780 40338.000 10087.530 1682.780 52023.780 40338.500 10087.630 1682.780 52023.700 40339.000 10087.680 1682.800 52023.650 40339.500 10087.780 1682.850 52023.680 40340.000 10087.850 1682.880 52023.630 40340.500 10087.900 1682.900 52023.580 40341.000 10087.980 1682.950 52023.550 40341.500 10088.000 1682.950 52023.550 40342.000 10088.050 1682.980 52023.530 40342.500 10088.130 1682.980 52023.500 40343.000 10088.180 1683.000 52023.480 40343.500 10088.200 1682.950 52023.380 40344.000 10088.250 1683.000 52023.350 40344.500 10088.300 1683.030 52023.350 40345.000 10088.350 1683.000 52023.280 40345.500 10088.430 1683.030 52023.300 40346.000 10088.450 1683.050 52023.280 40346.500 10088.500 1683.030 52023.230 40347.000 10088.530 1683.050 52023.230 40347.500 10088.580 1683.080 52023.150 40348.000 10088.580 1683.100 52023.130 40348.500 10088.730 1683.130 52023.180 40349.000 10088.700 1683.150 52023.100 40349.500 10088.800 1683.130 52023.050 40350.000 10088.800 1683.180 52023.050 40350.500 10088.900 1683.200 52023.050 40351.000 10088.880 1683.200 52022.950 40351.500 10088.980 1683.200 52022.950 40352.000 10088.980 1683.250 52022.950 40352.500 10089.050 1683.280 52022.950 40353.000 10089.050 1683.280 52022.930 40353.500 10089.130 1683.330 52022.900 40354.000 10089.050 1683.300 52022.830 40354.500 10089.130 1683.380 52022.830 40355.000 10089.150 1683.400 52022.830 40355.500 10089.200 1683.380 52022.800 40356.000 10089.180 1683.430 52022.830 40356.500 10089.250 1683.430 52022.750 40357.000 10089.250 1683.430 52022.750 40357.500 10089.330 1683.480 52022.730 40358.000 10089.330 1683.450 52022.730 40358.500 10089.350 1683.480 52022.700 40359.000 10089.350 1683.480 52022.650 40359.500 10089.400 1683.500 52022.680 40360.000 10089.350 1683.530 52022.650 40360.500 10089.450 1683.550 52022.700 40361.000 10089.430 1683.550 52022.650 40361.500 10089.450 1683.580 52022.680 40362.000 10089.450 1683.580 52022.630 40362.500 10089.500 1683.600 52022.580 40363.000 10089.480 1683.600 52022.600 40363.500 10089.550 1683.600 52022.600 40364.000 10089.500 1683.580 52022.550 40364.500 10089.630 1683.600 52022.530 40365.000 10089.530 1683.580 52022.480 40365.500 10089.600 1683.600 52022.480 40366.000 10089.600 1683.600 52022.450 40366.500 10089.650 1683.630 52022.450 40367.000 10089.630 1683.580 52022.380 40367.500 10089.680 1683.580 52022.350 40368.000 10089.630 1683.580 52022.380 40368.500 10089.730 1683.580 52022.330 40369.000 10089.680 1683.580 52022.280 40369.500 10089.800 1683.550 52022.330 40370.000 10089.800 1683.530 52022.280 40370.500 10089.880 1683.530 52022.280 40371.000 10089.880 1683.530 52022.250 40371.500 10089.930 1683.500 52022.200 40372.000 10089.930 1683.500 52022.200 40372.500 10090.030 1683.500 52022.230 40373.000 10089.930 1683.480 52022.200 40373.500 10090.000 1683.430 52022.180 40374.000 10090.000 1683.480 52022.180 40374.500 10089.980 1683.430 52022.150 40375.000 10090.030 1683.480 52022.130 40375.500 10090.100 1683.450 52022.130 40376.000 10090.100 1683.480 52022.150 40376.500 10090.130 1683.450 52022.100 40377.000 10090.080 1683.450 52022.080 40377.500 10090.130 1683.430 52022.050 40378.000 10090.100 1683.430 52022.030 40378.500 10090.200 1683.450 52022.080 40379.000 10090.200 1683.430 52022.050 40379.500 10090.250 1683.450 52022.080 40380.000 10090.200 1683.400 52022.000 40380.500 10090.200 1683.380 52022.030 40381.000 10090.150 1683.400 52022.000 40381.500 10090.230 1683.400 52022.000 40382.000 10090.180 1683.400 52021.980 40382.500 10090.250 1683.400 52021.980 40383.000 10090.250 1683.400 52021.950 40383.500 10090.280 1683.380 52021.950 40384.000 10090.250 1683.330 52021.950 40384.500 10090.250 1683.350 52021.930 40385.000 10090.230 1683.330 52021.930 40385.500 10090.280 1683.350 52021.950 40386.000 10090.200 1683.350 52021.930 40386.500 10090.250 1683.330 52021.930 40387.000 10090.200 1683.330 52021.900 40387.500 10090.280 1683.330 52021.930 40388.000 10090.280 1683.330 52021.900 40388.500 10090.300 1683.330 52021.900 40389.000 10090.300 1683.330 52021.880 40389.500 10090.300 1683.280 52021.850 40390.000 10090.280 1683.280 52021.850 40390.500 10090.350 1683.280 52021.880 40391.000 10090.280 1683.280 52021.850 40391.500 10090.350 1683.280 52021.880 40392.000 10090.300 1683.250 52021.830 40392.500 10090.330 1683.280 52021.850 40393.000 10090.280 1683.250 52021.830 40393.500 10090.380 1683.250 52021.850 40394.000 10090.350 1683.280 52021.830 40394.500 10090.350 1683.250 52021.850 40395.000 10090.300 1683.280 52021.830 40395.500 10090.330 1683.230 52021.780 40396.000 10090.330 1683.250 52021.750 40396.500 10090.330 1683.230 52021.800 40397.000 10090.350 1683.250 52021.800 40397.500 10090.330 1683.230 52021.780 40398.000 10090.330 1683.230 52021.780 40398.500 10090.350 1683.230 52021.750 40399.000 10090.300 1683.200 52021.750 40399.500 10090.400 1683.230 52021.780 40400.000 10090.280 1683.230 52021.730 40400.500 10090.350 1683.230 52021.730 40401.000 10090.330 1683.250 52021.750 40401.500 10090.330 1683.250 52021.700 40402.000 10090.330 1683.250 52021.700 40402.500 10090.380 1683.230 52021.730 40403.000 10090.380 1683.280 52021.680 40403.500 10090.430 1683.300 52021.700 40404.000 10090.330 1683.280 52021.680 40404.500 10090.450 1683.300 52021.680 40405.000 10090.430 1683.280 52021.680 40405.500 10090.430 1683.250 52021.630 40406.000 10090.400 1683.250 52021.630 40406.500 10090.450 1683.280 52021.680 40407.000 10090.450 1683.280 52021.630 40407.500 10090.480 1683.250 52021.630 40408.000 10090.430 1683.280 52021.630 40408.500 10090.480 1683.280 52021.630 40409.000 10090.430 1683.280 52021.600 40409.500 10090.530 1683.280 52021.600 40410.000 10090.500 1683.280 52021.600 40410.500 10090.550 1683.230 52021.550 40411.000 10090.550 1683.280 52021.580 40411.500 10090.580 1683.250 52021.550 40412.000 10090.550 1683.280 52021.600 40412.500 10090.630 1683.280 52021.600 40413.000 10090.580 1683.280 52021.630 40413.500 10090.650 1683.300 52021.630 40414.000 10090.600 1683.330 52021.600 40414.500 10090.650 1683.300 52021.600 40415.000 10090.600 1683.300 52021.600 40415.500 10090.700 1683.300 52021.630 40416.000 10090.730 1683.350 52021.630 40416.500 10090.800 1683.380 52021.650 40417.000 10090.730 1683.380 52021.630 40417.500 10090.830 1683.380 52021.650 40418.000 10090.850 1683.400 52021.650 40418.500 10090.900 1683.430 52021.650 40419.000 10090.930 1683.450 52021.630 40419.500 10090.950 1683.430 52021.650 40420.000 10090.980 1683.480 52021.650 40420.500 10091.080 1683.450 52021.630 40421.000 10091.050 1683.480 52021.630 40421.500 10091.200 1683.480 52021.650 40422.000 10091.180 1683.500 52021.630 40422.500 10091.250 1683.500 52021.630 40423.000 10091.280 1683.530 52021.630 40423.500 10091.350 1683.530 52021.600 40424.000 10091.350 1683.530 52021.630 40424.500 10091.450 1683.530 52021.650 40425.000 10091.450 1683.530 52021.600 40425.500 10091.580 1683.550 52021.650 40426.000 10091.530 1683.580 52021.650 40426.500 10091.630 1683.580 52021.650 40427.000 10091.680 1683.600 52021.650 40427.500 10091.750 1683.580 52021.700 40428.000 10091.750 1683.580 52021.650 40428.500 10091.800 1683.600 52021.700 40429.000 10091.780 1683.600 52021.680 40429.500 10091.900 1683.600 52021.730 40430.000 10091.850 1683.600 52021.680 40430.500 10091.950 1683.600 52021.700 40431.000 10091.950 1683.600 52021.680 40431.500 10092.050 1683.630 52021.700 40432.000 10092.080 1683.630 52021.680 40432.500 10092.130 1683.630 52021.730 40433.000 10092.100 1683.600 52021.700 40433.500 10092.180 1683.630 52021.700 40434.000 10092.130 1683.650 52021.680 40434.500 10092.250 1683.650 52021.750 40435.000 10092.250 1683.650 52021.730 40435.500 10092.300 1683.650 52021.730 40436.000 10092.350 1683.700 52021.750 40436.500 10092.400 1683.700 52021.780 40437.000 10092.400 1683.730 52021.730 40437.500 10092.480 1683.730 52021.780 40438.000 10092.450 1683.730 52021.730 40438.500 10092.500 1683.730 52021.750 40439.000 10092.500 1683.750 52021.750 40439.500 10092.580 1683.750 52021.780 40440.000 10092.580 1683.780 52021.730 40440.500 10092.630 1683.750 52021.730 40441.000 10092.630 1683.750 52021.700 40441.500 10092.650 1683.750 52021.750 40442.000 10092.650 1683.750 52021.730 40442.500 10092.650 1683.730 52021.700 40443.000 10092.600 1683.750 52021.700 40443.500 10092.680 1683.750 52021.730 40444.000 10092.630 1683.750 52021.730 40444.500 10092.680 1683.780 52021.730 40445.000 10092.650 1683.780 52021.700 40445.500 10092.700 1683.780 52021.730 40446.000 10092.680 1683.780 52021.700 40446.500 10092.700 1683.750 52021.730 40447.000 10092.650 1683.730 52021.700 40447.500 10092.700 1683.730 52021.730 40448.000 10092.650 1683.750 52021.730 40448.500 10092.680 1683.750 52021.750 40449.000 10092.700 1683.730 52021.750 40449.500 10092.700 1683.730 52021.780 40450.000 10092.650 1683.730 52021.750 40450.500 10092.730 1683.730 52021.780 40451.000 10092.630 1683.700 52021.780 40451.500 10092.700 1683.680 52021.780 40452.000 10092.650 1683.680 52021.780 40452.500 10092.700 1683.700 52021.780 40453.000 10092.680 1683.680 52021.800 40453.500 10092.700 1683.650 52021.830 40454.000 10092.730 1683.680 52021.850 40454.500 10092.750 1683.680 52021.880 40455.000 10092.750 1683.680 52021.880 40455.500 10092.800 1683.650 52021.930 40456.000 10092.780 1683.650 52021.930 40456.500 10092.850 1683.680 52021.980 40457.000 10092.830 1683.650 52021.980 40457.500 10092.900 1683.650 52022.030 40458.000 10092.950 1683.680 52022.050 40458.500 10092.950 1683.600 52022.030 40459.000 10092.980 1683.650 52022.100 40459.500 10093.080 1683.680 52022.130 40460.000 10093.030 1683.630 52022.130 40460.500 10093.130 1683.600 52022.150 40461.000 10093.080 1683.600 52022.130 40461.500 10093.200 1683.600 52022.180 40462.000 10093.180 1683.580 52022.180 40462.500 10093.230 1683.550 52022.230 40463.000 10093.250 1683.630 52022.250 40463.500 10093.350 1683.580 52022.300 40464.000 10093.300 1683.580 52022.300 40464.500 10093.400 1683.550 52022.330 40465.000 10093.380 1683.580 52022.330 40465.500 10093.450 1683.580 52022.400 40466.000 10093.450 1683.600 52022.400 40466.500 10093.530 1683.580 52022.400 40467.000 10093.530 1683.600 52022.430 40467.500 10093.650 1683.600 52022.450 40468.000 10093.680 1683.630 52022.500 40468.500 10093.730 1683.630 52022.550 40469.000 10093.750 1683.630 52022.550 40469.500 10093.850 1683.630 52022.600 40470.000 10093.830 1683.650 52022.600 40470.500 10093.980 1683.680 52022.650 40471.000 10093.980 1683.650 52022.630 40471.500 10094.050 1683.680 52022.650 40472.000 10094.080 1683.680 52022.650 40472.500 10094.180 1683.700 52022.730 40473.000 10094.130 1683.650 52022.680 40473.500 10094.280 1683.680 52022.730 40474.000 10094.280 1683.700 52022.750 40474.500 10094.430 1683.680 52022.780 40475.000 10094.480 1683.700 52022.800 40475.500 10094.550 1683.700 52022.830 40476.000 10094.580 1683.650 52022.800 40476.500 10094.680 1683.700 52022.850 40477.000 10094.680 1683.700 52022.850 40477.500 10094.800 1683.700 52022.900 40478.000 10094.800 1683.680 52022.900 40478.500 10094.900 1683.680 52022.930 40479.000 10094.980 1683.730 52022.930 40479.500 10095.080 1683.730 52022.980 40480.000 10095.100 1683.700 52022.980 40480.500 10095.180 1683.680 52022.980 40481.000 10095.230 1683.730 52023.030 40481.500 10095.330 1683.730 52023.030 40482.000 10095.330 1683.730 52023.000 40482.500 10095.450 1683.750 52023.050 40483.000 10095.480 1683.780 52023.050 40483.500 10095.580 1683.780 52023.080 40484.000 10095.630 1683.780 52023.100 40484.500 10095.700 1683.830 52023.130 40485.000 10095.730 1683.850 52023.150 40485.500 10095.830 1683.850 52023.180 40486.000 10095.800 1683.850 52023.130 40486.500 10095.950 1683.850 52023.180 40487.000 10095.950 1683.900 52023.200 40487.500 10096.050 1683.900 52023.180 40488.000 10096.080 1683.950 52023.230 40488.500 10096.150 1683.950 52023.250 40489.000 10096.150 1683.950 52023.280 40489.500 10096.230 1683.980 52023.300 40490.000 10096.200 1683.950 52023.280 40490.500 10096.300 1683.950 52023.330 40491.000 10096.280 1683.980 52023.330 40491.500 10096.430 1684.000 52023.350 40492.000 10096.450 1684.030 52023.350 40492.500 10096.530 1684.000 52023.350 40493.000 10096.580 1683.980 52023.380 40493.500 10096.650 1683.950 52023.380 40494.000 10096.680 1683.980 52023.400 40494.500 10096.730 1684.000 52023.430 40495.000 10096.730 1684.000 52023.400 40495.500 10096.800 1684.000 52023.450 40496.000 10096.850 1684.000 52023.430 40496.500 10096.930 1683.980 52023.450 40497.000 10096.980 1684.000 52023.480 40497.500 10097.030 1684.000 52023.480 40498.000 10097.080 1684.000 52023.480 40498.500 10097.150 1684.030 52023.500 40499.000 10097.200 1684.030 52023.530 40499.500 10097.280 1684.030 52023.550 40500.000 10097.300 1684.050 52023.550 40500.500 10097.400 1684.030 52023.530 40501.000 10097.430 1684.050 52023.580 40501.500 10097.480 1684.030 52023.600 40502.000 10097.530 1684.050 52023.600 40502.500 10097.600 1684.050 52023.630 40503.000 10097.600 1684.080 52023.650 40503.500 10097.730 1684.080 52023.680 40504.000 10097.700 1684.100 52023.650 40504.500 10097.830 1684.130 52023.700 40505.000 10097.780 1684.100 52023.680 40505.500 10097.930 1684.130 52023.700 40506.000 10097.950 1684.150 52023.730 40506.500 10098.030 1684.150 52023.750 40507.000 10098.050 1684.130 52023.750 40507.500 10098.230 1684.180 52023.830 40508.000 10098.200 1684.150 52023.780 40508.500 10098.330 1684.180 52023.850 40509.000 10098.350 1684.180 52023.850 40509.500 10098.450 1684.200 52023.850 40510.000 10098.500 1684.200 52023.850 40510.500 10098.550 1684.180 52023.880 40511.000 10098.600 1684.200 52023.880 40511.500 10098.700 1684.200 52023.930 40512.000 10098.650 1684.200 52023.930 40512.500 10098.780 1684.200 52023.930 40513.000 10098.750 1684.200 52023.930 40513.500 10098.880 1684.250 52023.980 40514.000 10098.900 1684.230 52023.980 40514.500 10098.980 1684.230 52024.000 40515.000 10099.030 1684.230 52024.030 40515.500 10099.100 1684.180 52024.030 40516.000 10099.180 1684.230 52024.030 40516.500 10099.250 1684.180 52024.080 40517.000 10099.250 1684.230 52024.080 40517.500 10099.380 1684.250 52024.100 40518.000 10099.350 1684.200 52024.100 40518.500 10099.480 1684.230 52024.130 40519.000 10099.480 1684.230 52024.150 40519.500 10099.550 1684.180 52024.150 40520.000 10099.550 1684.200 52024.130 40520.500 10099.630 1684.230 52024.180 40521.000 10099.580 1684.200 52024.180 40521.500 10099.650 1684.180 52024.180 40522.000 10099.630 1684.230 52024.200 40522.500 10099.780 1684.230 52024.250 40523.000 10099.730 1684.200 52024.230 40523.500 10099.780 1684.200 52024.280 40524.000 10099.780 1684.180 52024.250 40524.500 10099.850 1684.230 52024.300 40525.000 10099.830 1684.200 52024.280 40525.500 10099.880 1684.200 52024.330 40526.000 10099.830 1684.230 52024.380 40526.500 10099.930 1684.250 52024.430 40527.000 10099.930 1684.250 52024.430 40527.500 10099.950 1684.230 52024.450 40528.000 10099.930 1684.250 52024.450 40528.500 10100.000 1684.280 52024.500 40529.000 10100.000 1684.300 52024.480 40529.500 10100.050 1684.280 52024.480 40530.000 10099.950 1684.300 52024.550 40530.500 10100.050 1684.300 52024.550 40531.000 10100.000 1684.350 52024.550 40531.500 10100.030 1684.330 52024.580 40532.000 10100.000 1684.300 52024.580 40532.500 10100.030 1684.350 52024.600 40533.000 10099.980 1684.350 52024.600 40533.500 10100.030 1684.350 52024.650 40534.000 10099.950 1684.330 52024.630 40534.500 10100.000 1684.350 52024.700 40535.000 10099.930 1684.350 52024.700 40535.500 10099.980 1684.350 52024.730 40536.000 10099.930 1684.380 52024.750 40536.500 10099.950 1684.400 52024.780 40537.000 10099.950 1684.400 52024.780 40537.500 10099.930 1684.400 52024.800 40538.000 10099.900 1684.450 52024.830 40538.500 10099.930 1684.430 52024.830 40539.000 10099.830 1684.450 52024.880 40539.500 10099.880 1684.500 52024.900 40540.000 10099.780 1684.480 52024.880 40540.500 10099.800 1684.480 52024.950 40541.000 10099.750 1684.500 52024.950 40541.500 10099.780 1684.500 52024.950 40542.000 10099.730 1684.530 52024.950 40542.500 10099.750 1684.500 52025.000 40543.000 10099.700 1684.550 52025.030 40543.500 10099.730 1684.580 52025.080 40544.000 10099.600 1684.580 52025.030 40544.500 10099.630 1684.580 52025.030 40545.000 10099.580 1684.600 52025.100 40545.500 10099.600 1684.630 52025.080 40546.000 10099.600 1684.630 52025.150 40546.500 10099.630 1684.650 52025.180 40547.000 10099.530 1684.650 52025.150 40547.500 10099.550 1684.700 52025.150 40548.000 10099.450 1684.680 52025.200 40548.500 10099.450 1684.700 52025.250 40549.000 10099.400 1684.730 52025.250 40549.500 10099.430 1684.730 52025.280 40550.000 10099.380 1684.750 52025.280 40550.500 10099.330 1684.700 52025.300 40551.000 10099.280 1684.750 52025.300 40551.500 10099.330 1684.750 52025.350 40552.000 10099.200 1684.750 52025.330 40552.500 10099.280 1684.780 52025.400 40553.000 10099.180 1684.800 52025.400 40553.500 10099.200 1684.780 52025.400 40554.000 10099.150 1684.830 52025.430 40554.500 10099.230 1684.830 52025.500 40555.000 10099.080 1684.800 52025.450 40555.500 10099.080 1684.850 52025.500 40556.000 10099.000 1684.850 52025.500 40556.500 10099.050 1684.850 52025.500 40557.000 10099.000 1684.900 52025.550 40557.500 10099.000 1684.900 52025.480 40558.000 10098.950 1684.930 52025.580 40558.500 10098.930 1684.930 52025.550 40559.000 10098.880 1684.950 52025.600 40559.500 10098.900 1684.930 52025.650 40560.000 10098.800 1684.980 52025.600 40560.500 10098.830 1684.950 52025.630 40561.000 10098.750 1684.980 52025.650 40561.500 10098.780 1685.000 52025.650 40562.000 10098.680 1685.000 52025.650 40562.500 10098.700 1685.050 52025.700 40563.000 10098.650 1685.050 52025.680 40563.500 10098.600 1685.080 52025.730 40564.000 10098.530 1685.080 52025.700 40564.500 10098.550 1685.050 52025.700 40565.000 10098.480 1685.080 52025.750 40565.500 10098.500 1685.050 52025.730 40566.000 10098.400 1685.080 52025.750 40566.500 10098.430 1685.100 52025.750 40567.000 10098.350 1685.130 52025.800 40567.500 10098.350 1685.150 52025.830 40568.000 10098.250 1685.150 52025.780 40568.500 10098.250 1685.130 52025.800 40569.000 10098.130 1685.150 52025.800 40569.500 10098.150 1685.150 52025.800 40570.000 10098.080 1685.200 52025.800 40570.500 10098.100 1685.230 52025.830 40571.000 10098.000 1685.250 52025.880 40571.500 10098.000 1685.250 52025.880 40572.000 10097.930 1685.300 52025.880 40572.500 10097.880 1685.250 52025.900 40573.000 10097.800 1685.280 52025.880 40573.500 10097.830 1685.330 52025.900 40574.000 10097.730 1685.380 52025.900 40574.500 10097.750 1685.350 52025.900 40575.000 10097.650 1685.380 52025.900 40575.500 10097.650 1685.400 52025.980 40576.000 10097.630 1685.400 52025.900 40576.500 10097.550 1685.400 52025.930 40577.000 10097.450 1685.430 52025.950 40577.500 10097.450 1685.430 52025.950 40578.000 10097.330 1685.480 52025.930 40578.500 10097.330 1685.480 52025.980 40579.000 10097.280 1685.530 52025.950 40579.500 10097.280 1685.550 52025.980 40580.000 10097.230 1685.580 52025.980 40580.500 10097.200 1685.580 52025.950 40581.000 10097.080 1685.600 52025.950 40581.500 10097.080 1685.630 52025.950 40582.000 10097.000 1685.600 52025.930 40582.500 10097.000 1685.630 52025.980 40583.000 10096.900 1685.650 52025.980 40583.500 10096.930 1685.680 52026.000 40584.000 10096.850 1685.680 52025.950 40584.500 10096.850 1685.700 52026.000 40585.000 10096.750 1685.680 52025.950 40585.500 10096.780 1685.700 52025.980 40586.000 10096.700 1685.730 52025.980 40586.500 10096.680 1685.700 52025.980 40587.000 10096.580 1685.750 52025.950 40587.500 10096.650 1685.750 52025.950 40588.000 10096.580 1685.780 52025.930 40588.500 10096.630 1685.780 52025.980 40589.000 10096.550 1685.780 52025.930 40589.500 10096.600 1685.830 52025.980 40590.000 10096.530 1685.850 52025.980 40590.500 10096.530 1685.850 52025.950 40591.000 10096.480 1685.900 52026.000 40591.500 10096.500 1685.880 52025.980 40592.000 10096.400 1685.900 52025.950 40592.500 10096.500 1685.930 52025.950 40593.000 10096.480 1685.930 52025.930 40593.500 10096.480 1685.980 52025.950 40594.000 10096.430 1685.980 52025.900 40594.500 10096.400 1685.950 52025.930 40595.000 10096.380 1686.000 52025.930 40595.500 10096.400 1685.980 52025.930 40596.000 10096.350 1686.000 52025.930 40596.500 10096.380 1686.000 52025.900 40597.000 10096.350 1686.030 52025.900 40597.500 10096.400 1686.030 52025.930 40598.000 10096.400 1686.050 52025.930 40598.500 10096.430 1686.050 52025.930 40599.000 10096.430 1686.100 52025.930 40599.500 10096.400 1686.080 52025.930 40600.000 10096.430 1686.130 52025.900 40600.500 10096.450 1686.130 52025.930 40601.000 10096.350 1686.100 52025.880 40601.500 10096.430 1686.150 52025.900 40602.000 10096.450 1686.180 52025.900 40602.500 10096.480 1686.150 52025.900 40603.000 10096.450 1686.200 52025.900 40603.500 10096.500 1686.200 52025.880 40604.000 10096.430 1686.200 52025.880 40604.500 10096.500 1686.180 52025.880 40605.000 10096.450 1686.200 52025.830 40605.500 10096.580 1686.230 52025.880 40606.000 10096.530 1686.200 52025.830 40606.500 10096.550 1686.200 52025.850 40607.000 10096.550 1686.230 52025.830 40607.500 10096.550 1686.200 52025.800 40608.000 10096.500 1686.200 52025.800 40608.500 10096.550 1686.200 52025.800 40609.000 10096.480 1686.230 52025.780 40609.500 10096.580 1686.200 52025.830 40610.000 10096.550 1686.230 52025.830 40610.500 10096.550 1686.200 52025.800 40611.000 10096.500 1686.200 52025.780 40611.500 10096.500 1686.180 52025.780 40612.000 10096.500 1686.230 52025.800 40612.500 10096.500 1686.230 52025.800 40613.000 10096.480 1686.250 52025.800 40613.500 10096.480 1686.200 52025.780 40614.000 10096.430 1686.250 52025.780 40614.500 10096.480 1686.230 52025.780 40615.000 10096.450 1686.230 52025.730 40615.500 10096.430 1686.200 52025.700 40616.000 10096.380 1686.230 52025.700 40616.500 10096.380 1686.200 52025.700 40617.000 10096.250 1686.180 52025.650 40617.500 10096.330 1686.180 52025.680 40618.000 10096.280 1686.200 52025.650 40618.500 10096.250 1686.180 52025.630 40619.000 10096.300 1686.200 52025.650 40619.500 10096.250 1686.180 52025.630 40620.000 10096.250 1686.200 52025.600 40620.500 10096.230 1686.180 52025.630 40621.000 10096.200 1686.180 52025.630 40621.500 10096.230 1686.150 52025.580 40622.000 10096.180 1686.150 52025.550 40622.500 10096.180 1686.130 52025.530 40623.000 10096.150 1686.100 52025.500 40623.500 10096.200 1686.150 52025.600 40624.000 10096.100 1686.130 52025.500 40624.500 10096.080 1686.100 52025.550 40625.000 10096.050 1686.100 52025.530 40625.500 10096.050 1686.080 52025.550 40626.000 10095.980 1686.080 52025.530 40626.500 10096.030 1686.100 52025.500 40627.000 10095.950 1686.100 52025.480 40627.500 10095.980 1686.080 52025.450 40628.000 10095.950 1686.080 52025.430 40628.500 10095.950 1686.050 52025.430 40629.000 10095.900 1686.050 52025.400 40629.500 10095.930 1686.050 52025.400 40630.000 10095.830 1686.000 52025.400 40630.500 10095.880 1686.080 52025.450 40631.000 10095.830 1686.080 52025.400 40631.500 10095.850 1686.050 52025.400 40632.000 10095.800 1686.080 52025.350 40632.500 10095.830 1686.050 52025.380 40633.000 10095.780 1686.050 52025.350 40633.500 10095.800 1686.080 52025.380 40634.000 10095.730 1686.050 52025.350 40634.500 10095.750 1686.050 52025.350 40635.000 10095.650 1686.050 52025.300 40635.500 10095.700 1686.030 52025.300 40636.000 10095.650 1686.030 52025.280 40636.500 10095.680 1686.030 52025.330 40637.000 10095.680 1686.050 52025.330 40637.500 10095.630 1686.030 52025.350 40638.000 10095.600 1686.080 52025.300 40638.500 10095.600 1686.050 52025.230 40639.000 10095.530 1686.100 52025.250 40639.500 10095.630 1686.180 52025.300 40640.000 10095.530 1686.150 52025.280 40640.500 10095.530 1686.150 52025.250 40641.000 10095.480 1686.150 52025.250 40641.500 10095.530 1686.150 52025.230 40642.000 10095.500 1686.180 52025.230 40642.500 10095.530 1686.200 52025.230 40643.000 10095.450 1686.200 52025.230 40643.500 10095.480 1686.200 52025.180 40644.000 10095.380 1686.150 52025.180 40644.500 10095.450 1686.180 52025.180 40645.000 10095.380 1686.200 52025.180 40645.500 10095.430 1686.230 52025.230 40646.000 10095.380 1686.230 52025.180 40646.500 10095.350 1686.200 52025.200 40647.000 10095.330 1686.200 52025.130 40647.500 10095.380 1686.230 52025.180 40648.000 10095.300 1686.200 52025.150 40648.500 10095.350 1686.180 52025.100 40649.000 10095.300 1686.200 52025.100 40649.500 10095.350 1686.180 52025.100 40650.000 10095.330 1686.150 52025.100 40650.500 10095.300 1686.130 52025.050 40651.000 10095.280 1686.130 52025.050 40651.500 10095.300 1686.130 52025.050 40652.000 10095.230 1686.180 52025.030 40652.500 10095.250 1686.150 52025.030 40653.000 10095.180 1686.130 52025.000 40653.500 10095.200 1686.130 52024.950 40654.000 10095.150 1686.150 52024.980 40654.500 10095.200 1686.180 52024.980 40655.000 10095.180 1686.180 52024.980 40655.500 10095.180 1686.150 52024.930 40656.000 10095.130 1686.180 52024.950 40656.500 10095.130 1686.130 52024.900 40657.000 10095.050 1686.180 52024.930 40657.500 10095.050 1686.180 52024.900 40658.000 10095.000 1686.250 52024.900 40658.500 10094.980 1686.230 52024.900 40659.000 10094.950 1686.250 52024.880 40659.500 10094.980 1686.250 52024.880 40660.000 10094.900 1686.300 52024.880 40660.500 10094.900 1686.280 52024.850 40661.000 10094.830 1686.300 52024.850 40661.500 10094.830 1686.300 52024.830 40662.000 10094.780 1686.350 52024.850 40662.500 10094.780 1686.300 52024.800 40663.000 10094.750 1686.330 52024.800 40663.500 10094.800 1686.380 52024.800 40664.000 10094.700 1686.330 52024.750 40664.500 10094.700 1686.380 52024.780 40665.000 10094.630 1686.400 52024.780 40665.500 10094.650 1686.400 52024.750 40666.000 10094.600 1686.400 52024.750 40666.500 10094.600 1686.400 52024.730 40667.000 10094.580 1686.400 52024.680 40667.500 10094.580 1686.450 52024.680 40668.000 10094.580 1686.450 52024.680 40668.500 10094.550 1686.500 52024.680 40669.000 10094.500 1686.550 52024.630 40669.500 10094.480 1686.500 52024.630 40670.000 10094.430 1686.530 52024.580 40670.500 10094.480 1686.550 52024.600 40671.000 10094.400 1686.550 52024.580 40671.500 10094.450 1686.600 52024.630 40672.000 10094.400 1686.630 52024.580 40672.500 10094.380 1686.630 52024.530 40673.000 10094.350 1686.680 52024.500 40673.500 10094.350 1686.730 52024.530 40674.000 10094.230 1686.700 52024.480 40674.500 10094.280 1686.750 52024.500 40675.000 10094.200 1686.800 52024.450 40675.500 10094.250 1686.830 52024.480 40676.000 10094.230 1686.880 52024.450 40676.500 10094.230 1686.900 52024.430 40677.000 10094.150 1686.930 52024.430 40677.500 10094.180 1686.980 52024.450 40678.000 10094.050 1686.980 52024.380 40678.500 10094.100 1687.030 52024.380 40679.000 10094.030 1687.080 52024.330 40679.500 10094.080 1687.100 52024.330 40680.000 10094.080 1687.130 52024.300 40680.500 10094.050 1687.130 52024.300 40681.000 10094.030 1687.130 52024.250 40681.500 10094.000 1687.180 52024.230 40682.000 10093.950 1687.150 52024.150 40682.500 10093.950 1687.180 52024.130 40683.000 10093.900 1687.180 52024.100 40683.500 10093.930 1687.180 52024.080 40684.000 10093.930 1687.200 52024.050 40684.500 10093.980 1687.230 52024.080 40685.000 10093.950 1687.200 52024.030 40685.500 10093.980 1687.200 52023.980 40686.000 10093.930 1687.230 52023.930 40686.500 10093.950 1687.230 52023.930 40687.000 10093.900 1687.230 52023.900 40687.500 10093.950 1687.230 52023.900 40688.000 10093.950 1687.280 52023.850 40688.500 10093.980 1687.250 52023.830 40689.000 10093.980 1687.280 52023.780 40689.500 10093.980 1687.300 52023.780 40690.000 10093.980 1687.330 52023.750 40690.500 10094.000 1687.300 52023.750 40691.000 10093.950 1687.330 52023.700 40691.500 10093.980 1687.300 52023.680 40692.000 10093.900 1687.330 52023.680 40692.500 10093.980 1687.300 52023.680 40693.000 10093.950 1687.300 52023.630 40693.500 10093.980 1687.330 52023.630 40694.000 10093.950 1687.350 52023.600 40694.500 10093.980 1687.300 52023.580 40695.000 10093.950 1687.330 52023.550 40695.500 10093.980 1687.330 52023.530 40696.000 10093.950 1687.350 52023.530 40696.500 10093.950 1687.330 52023.500 40697.000 10093.900 1687.330 52023.450 40697.500 10093.930 1687.380 52023.450 40698.000 10093.880 1687.330 52023.400 40698.500 10093.930 1687.280 52023.350 40699.000 10093.900 1687.330 52023.350 40699.500 10093.950 1687.350 52023.380 40700.000 10093.900 1687.400 52023.380 40700.500 10093.880 1687.350 52023.300 40701.000 10093.850 1687.350 52023.300 40701.500 10093.900 1687.400 52023.300 40702.000 10093.800 1687.350 52023.230 40702.500 10093.850 1687.350 52023.230 40703.000 10093.850 1687.380 52023.250 40703.500 10093.900 1687.380 52023.180 40704.000 10093.830 1687.400 52023.180 40704.500 10093.900 1687.400 52023.150 40705.000 10093.880 1687.400 52023.150 40705.500 10093.900 1687.400 52023.180 40706.000 10093.880 1687.400 52023.180 40706.500 10093.930 1687.380 52023.150 40707.000 10093.930 1687.400 52023.080 40707.500 10093.950 1687.380 52023.100 40708.000 10093.900 1687.380 52023.050 40708.500 10093.950 1687.350 52023.050 40709.000 10093.950 1687.350 52023.030 40709.500 10093.980 1687.380 52023.030 40710.000 10093.980 1687.350 52023.000 40710.500 10094.030 1687.330 52022.950 40711.000 10094.030 1687.350 52022.950 40711.500 10094.080 1687.350 52022.950 40712.000 10094.130 1687.350 52022.950 40712.500 10094.150 1687.280 52022.900 40713.000 10094.130 1687.280 52022.880 40713.500 10094.230 1687.250 52022.900 40714.000 10094.230 1687.280 52022.880 40714.500 10094.330 1687.250 52022.880 40715.000 10094.330 1687.250 52022.850 40715.500 10094.400 1687.250 52022.830 40716.000 10094.430 1687.250 52022.880 40716.500 10094.450 1687.180 52022.830 40717.000 10094.430 1687.180 52022.800 40717.500 10094.480 1687.130 52022.830 40718.000 10094.400 1687.150 52022.780 40718.500 10094.480 1687.100 52022.750 40719.000 10094.480 1687.130 52022.750 40719.500 10094.580 1687.130 52022.730 40720.000 10094.550 1687.100 52022.750 40720.500 10094.580 1687.080 52022.730 40721.000 10094.580 1687.100 52022.730 40721.500 10094.600 1687.050 52022.700 40722.000 10094.580 1687.080 52022.700 40722.500 10094.630 1687.030 52022.680 40723.000 10094.630 1687.050 52022.650 40723.500 10094.630 1686.980 52022.650 40724.000 10094.680 1687.030 52022.650 40724.500 10094.680 1686.980 52022.680 40725.000 10094.650 1686.980 52022.630 40725.500 10094.630 1686.950 52022.580 40726.000 10094.600 1686.950 52022.580 40726.500 10094.680 1686.930 52022.580 40727.000 10094.580 1686.930 52022.550 40727.500 10094.680 1686.900 52022.550 40728.000 10094.630 1686.880 52022.600 40728.500 10094.650 1686.850 52022.600 40729.000 10094.600 1686.830 52022.530 40729.500 10094.630 1686.830 52022.580 40730.000 10094.630 1686.830 52022.600 40730.500 10094.650 1686.830 52022.580 40731.000 10094.550 1686.800 52022.580 40731.500 10094.580 1686.830 52022.600 40732.000 10094.530 1686.780 52022.550 40732.500 10094.530 1686.750 52022.580 40733.000 10094.580 1686.850 52022.600 40733.500 10094.580 1686.830 52022.550 40734.000 10094.480 1686.850 52022.600 40734.500 10094.500 1686.800 52022.600 40735.000 10094.400 1686.830 52022.550 40735.500 10094.430 1686.830 52022.580 40736.000 10094.350 1686.850 52022.550 40736.500 10094.400 1686.850 52022.550 40737.000 10094.330 1686.800 52022.530 40737.500 10094.380 1686.850 52022.580 40738.000 10094.330 1686.800 52022.530 40738.500 10094.280 1686.780 52022.500 40739.000 10094.200 1686.750 52022.500 40739.500 10094.250 1686.750 52022.500 40740.000 10094.150 1686.750 52022.480 40740.500 10094.200 1686.730 52022.530 40741.000 10094.150 1686.750 52022.500 40741.500 10094.100 1686.800 52022.530 40742.000 10094.050 1686.850 52022.550 40742.500 10094.000 1686.850 52022.530 40743.000 10094.000 1686.900 52022.530 40743.500 10094.000 1686.900 52022.530 40744.000 10093.930 1686.950 52022.530 40744.500 10093.950 1686.950 52022.550 40745.000 10093.850 1687.000 52022.530 40745.500 10093.830 1687.000 52022.550 40746.000 10093.730 1687.050 52022.500 40746.500 10093.730 1687.080 52022.500 40747.000 10093.680 1687.130 52022.500 40747.500 10093.680 1687.180 52022.500 40748.000 10093.630 1687.130 52022.450 40748.500 10093.650 1687.130 52022.430 40749.000 10093.600 1687.150 52022.430 40749.500 10093.600 1687.150 52022.450 40750.000 10093.530 1687.200 52022.400 40750.500 10093.550 1687.230 52022.450 40751.000 10093.480 1687.230 52022.380 40751.500 10093.480 1687.280 52022.400 40752.000 10093.430 1687.330 52022.380 40752.500 10093.450 1687.380 52022.400 40753.000 10093.380 1687.400 52022.350 40753.500 10093.400 1687.430 52022.380 40754.000 10093.350 1687.430 52022.350 40754.500 10093.380 1687.500 52022.380 40755.000 10093.300 1687.530 52022.330 40755.500 10093.280 1687.550 52022.350 40756.000 10093.250 1687.630 52022.350 40756.500 10093.280 1687.630 52022.330 40757.000 10093.250 1687.700 52022.350 40757.500 10093.280 1687.700 52022.330 40758.000 10093.200 1687.730 52022.300 40758.500 10093.230 1687.780 52022.330 40759.000 10093.200 1687.800 52022.250 40759.500 10093.280 1687.930 52022.330 40760.000 10093.180 1687.930 52022.280 40760.500 10093.180 1687.950 52022.250 40761.000 10093.130 1687.950 52022.250 40761.500 10093.150 1688.000 52022.250 40762.000 10093.100 1688.030 52022.200 40762.500 10093.150 1688.050 52022.230 40763.000 10093.130 1688.080 52022.230 40763.500 10093.050 1688.100 52022.180 40764.000 10093.050 1688.180 52022.200 40764.500 10093.030 1688.180 52022.200 40765.000 10092.950 1688.230 52022.180 40765.500 10092.950 1688.280 52022.180 40766.000 10092.930 1688.350 52022.200 40766.500 10092.950 1688.380 52022.180 40767.000 10092.830 1688.400 52022.150 40767.500 10092.900 1688.480 52022.180 40768.000 10092.800 1688.500 52022.150 40768.500 10092.800 1688.550 52022.150 40769.000 10092.750 1688.580 52022.180 40769.500 10092.750 1688.680 52022.150 40770.000 10092.680 1688.750 52022.180 40770.500 10092.680 1688.750 52022.180 40771.000 10092.550 1688.830 52022.150 40771.500 10092.580 1688.850 52022.150 40772.000 10092.500 1688.900 52022.100 40772.500 10092.500 1688.930 52022.150 40773.000 10092.450 1689.000 52022.150 40773.500 10092.400 1689.000 52022.130 40774.000 10092.380 1689.050 52022.100 40774.500 10092.350 1689.050 52022.100 40775.000 10092.250 1689.100 52022.050 40775.500 10092.250 1689.150 52022.080 40776.000 10092.180 1689.180 52022.100 40776.500 10092.150 1689.250 52022.080 40777.000 10092.150 1689.350 52022.100 40777.500 10092.130 1689.400 52022.150 40778.000 10092.050 1689.450 52022.150 40778.500 10092.030 1689.550 52022.150 40779.000 10091.900 1689.600 52022.130 40779.500 10091.950 1689.650 52022.150 40780.000 10091.880 1689.700 52022.130 40780.500 10091.900 1689.750 52022.180 40781.000 10091.880 1689.850 52022.130 40781.500 10091.830 1689.880 52022.150 40782.000 10091.780 1689.880 52022.130 40782.500 10091.800 1689.930 52022.150 40783.000 10091.700 1689.980 52022.130 40783.500 10091.780 1690.050 52022.200 40784.000 10091.680 1690.030 52022.130 40784.500 10091.730 1690.080 52022.130 40785.000 10091.650 1690.080 52022.080 40785.500 10091.650 1690.080 52022.080 40786.000 10091.600 1690.130 52022.030 40786.500 10091.580 1690.150 52022.000 40787.000 10091.550 1690.180 52022.000 40787.500 10091.550 1690.180 52022.000 40788.000 10091.480 1690.250 52022.000 40788.500 10091.550 1690.250 52022.050 40789.000 10091.530 1690.280 52022.050 40789.500 10091.530 1690.330 52022.030 40790.000 10091.500 1690.350 52022.030 40790.500 10091.530 1690.380 52022.080 40791.000 10091.480 1690.400 52022.030 40791.500 10091.450 1690.380 52022.030 40792.000 10091.430 1690.450 52022.030 40792.500 10091.500 1690.450 52022.050 40793.000 10091.450 1690.450 52022.080 40793.500 10091.430 1690.430 52022.000 40794.000 10091.480 1690.480 52022.050 40794.500 10091.480 1690.530 52022.100 40795.000 10091.450 1690.500 52022.050 40795.500 10091.480 1690.500 52022.030 40796.000 10091.380 1690.480 52021.980 40796.500 10091.480 1690.500 52022.030 40797.000 10091.430 1690.500 52021.980 40797.500 10091.480 1690.550 52022.030 40798.000 10091.500 1690.480 52021.980 40798.500 10091.480 1690.500 52021.980 40799.000 10091.480 1690.500 52021.980 40799.500 10091.530 1690.500 52021.980 40800.000 10091.480 1690.530 52021.980 40800.500 10091.550 1690.530 52021.980 40801.000 10091.500 1690.530 52021.930 40801.500 10091.600 1690.550 52021.950 40802.000 10091.550 1690.550 52021.930 40802.500 10091.600 1690.600 52021.980 40803.000 10091.580 1690.600 52021.930 40803.500 10091.600 1690.580 52021.950 40804.000 10091.600 1690.630 52021.950 40804.500 10091.600 1690.600 52021.950 40805.000 10091.550 1690.630 52021.950 40805.500 10091.580 1690.650 52021.950 40806.000 10091.580 1690.650 52021.930 40806.500 10091.580 1690.630 52021.930 40807.000 10091.550 1690.650 52021.900 40807.500 10091.630 1690.650 52021.900 40808.000 10091.580 1690.630 52021.900 40808.500 10091.600 1690.650 52021.900 40809.000 10091.550 1690.680 52021.930 40809.500 10091.630 1690.650 52021.930 40810.000 10091.550 1690.700 52021.900 40810.500 10091.630 1690.680 52021.900 40811.000 10091.600 1690.680 52021.900 40811.500 10091.580 1690.600 52021.830 40812.000 10091.630 1690.700 52021.900 40812.500 10091.600 1690.630 52021.880 40813.000 10091.580 1690.680 52021.880 40813.500 10091.600 1690.680 52021.850 40814.000 10091.550 1690.700 52021.830 40814.500 10091.580 1690.680 52021.830 40815.000 10091.550 1690.700 52021.830 40815.500 10091.600 1690.700 52021.830 40816.000 10091.630 1690.730 52021.830 40816.500 10091.600 1690.750 52021.830 40817.000 10091.630 1690.750 52021.800 40817.500 10091.630 1690.780 52021.800 40818.000 10091.550 1690.750 52021.780 40818.500 10091.650 1690.750 52021.780 40819.000 10091.600 1690.750 52021.750 40819.500 10091.700 1690.750 52021.730 40820.000 10091.680 1690.730 52021.730 40820.500 10091.730 1690.700 52021.680 40821.000 10091.700 1690.700 52021.750 40821.500 10091.700 1690.700 52021.700 40822.000 10091.680 1690.650 52021.680 40822.500 10091.800 1690.680 52021.680 40823.000 10091.730 1690.680 52021.630 40823.500 10091.800 1690.700 52021.650 40824.000 10091.780 1690.730 52021.650 40824.500 10091.780 1690.680 52021.600 40825.000 10091.780 1690.730 52021.630 40825.500 10091.800 1690.700 52021.630 40826.000 10091.800 1690.700 52021.580 40826.500 10091.880 1690.730 52021.600 40827.000 10091.830 1690.780 52021.580 40827.500 10091.930 1690.780 52021.600 40828.000 10091.850 1690.780 52021.600 40828.500 10091.900 1690.800 52021.580 40829.000 10091.930 1690.850 52021.600 40829.500 10091.980 1690.850 52021.630 40830.000 10092.000 1690.900 52021.600 40830.500 10092.030 1690.900 52021.600 40831.000 10092.000 1690.950 52021.600 40831.500 10092.030 1690.930 52021.530 40832.000 10092.000 1690.950 52021.550 40832.500 10092.050 1691.000 52021.580 40833.000 10092.050 1691.000 52021.530 40833.500 10092.030 1690.980 52021.550 40834.000 10092.030 1690.980 52021.480 40834.500 10092.080 1691.000 52021.530 40835.000 10092.030 1691.000 52021.530 40835.500 10092.080 1691.000 52021.480 40836.000 10092.050 1691.050 52021.530 40836.500 10092.080 1691.030 52021.480 40837.000 10092.080 1691.080 52021.480 40837.500 10092.080 1691.030 52021.450 40838.000 10092.050 1691.100 52021.480 40838.500 10092.100 1691.100 52021.500 40839.000 10091.980 1691.080 52021.430 40839.500 10092.050 1691.130 52021.450 40840.000 10091.980 1691.200 52021.450 40840.500 10092.000 1691.180 52021.480 40841.000 10091.930 1691.200 52021.430 40841.500 10091.980 1691.230 52021.430 40842.000 10091.950 1691.250 52021.450 40842.500 10091.930 1691.230 52021.430 40843.000 10091.930 1691.280 52021.400 40843.500 10091.900 1691.230 52021.380 40844.000 10091.830 1691.250 52021.400 40844.500 10091.880 1691.250 52021.380 40845.000 10091.800 1691.250 52021.350 40845.500 10091.850 1691.280 52021.380 40846.000 10091.800 1691.300 52021.380 40846.500 10091.800 1691.330 52021.350 40847.000 10091.730 1691.350 52021.350 40847.500 10091.700 1691.350 52021.330 40848.000 10091.630 1691.330 52021.330 40848.500 10091.700 1691.350 52021.330 40849.000 10091.580 1691.350 52021.300 40849.500 10091.600 1691.350 52021.300 40850.000 10091.480 1691.350 52021.250 40850.500 10091.500 1691.350 52021.300 40851.000 10091.450 1691.380 52021.250 40851.500 10091.480 1691.430 52021.280 40852.000 10091.380 1691.430 52021.280 40852.500 10091.430 1691.450 52021.280 40853.000 10091.280 1691.430 52021.230 40853.500 10091.330 1691.480 52021.250 40854.000 10091.200 1691.480 52021.200 40854.500 10091.230 1691.480 52021.200 40855.000 10091.180 1691.450 52021.200 40855.500 10091.150 1691.430 52021.200 40856.000 10091.100 1691.480 52021.230 40856.500 10091.080 1691.450 52021.180 40857.000 10091.000 1691.450 52021.180 40857.500 10090.980 1691.450 52021.150 40858.000 10090.930 1691.480 52021.180 40858.500 10090.880 1691.380 52021.130 40859.000 10090.800 1691.380 52021.130 40859.500 10090.800 1691.400 52021.150 40860.000 10090.750 1691.350 52021.100 40860.500 10090.700 1691.330 52021.080 40861.000 10090.630 1691.330 52021.130 40861.500 10090.600 1691.280 52021.050 40862.000 10090.450 1691.200 52020.980 40862.500 10090.450 1691.130 52021.030 40863.000 10090.400 1691.130 52021.000 40863.500 10090.380 1691.050 52021.000 40864.000 10090.300 1691.050 52021.000 40864.500 10090.250 1690.980 52020.980 40865.000 10090.180 1690.950 52020.980 40865.500 10090.130 1690.930 52020.980 40866.000 10089.950 1690.880 52020.950 40866.500 10089.950 1690.830 52020.950 40867.000 10089.800 1690.780 52020.900 40867.500 10089.830 1690.780 52020.930 40868.000 10089.750 1690.730 52020.930 40868.500 10089.700 1690.750 52020.950 40869.000 10089.580 1690.730 52020.930 40869.500 10089.500 1690.750 52020.930 40870.000 10089.350 1690.730 52020.900 40870.500 10089.330 1690.730 52020.900 40871.000 10089.200 1690.780 52020.930 40871.500 10089.150 1690.800 52020.930 40872.000 10089.130 1690.850 52020.930 40872.500 10089.100 1690.850 52020.930 40873.000 10089.030 1690.850 52020.930 40873.500 10088.930 1690.830 52020.950 40874.000 10088.850 1690.850 52020.980 40874.500 10088.800 1690.880 52021.000 40875.000 10088.650 1690.930 52020.980 40875.500 10088.600 1690.880 52020.980 40876.000 10088.480 1690.900 52020.950 40876.500 10088.480 1690.880 52021.000 40877.000 10088.380 1690.900 52021.000 40877.500 10088.280 1690.880 52020.950 40878.000 10088.230 1690.930 52021.030 40878.500 10088.230 1690.980 52021.050 40879.000 10087.980 1690.930 52020.980 40879.500 10088.030 1690.980 52021.030 40880.000 10087.830 1690.980 52021.000 40880.500 10087.850 1690.980 52021.000 40881.000 10087.750 1691.030 52021.050 40881.500 10087.730 1691.000 52021.030 40882.000 10087.600 1691.030 52021.030 40882.500 10087.500 1690.980 52020.980 40883.000 10087.380 1691.030 52020.980 40883.500 10087.330 1691.050 52021.030 40884.000 10087.180 1691.050 52020.950 40884.500 10087.180 1691.100 52020.950 40885.000 10087.050 1691.130 52021.000 40885.500 10087.030 1691.130 52021.000 40886.000 10086.900 1691.150 52020.980 40886.500 10086.850 1691.100 52020.950 40887.000 10086.700 1691.100 52020.950 40887.500 10086.700 1691.130 52020.930 40888.000 10086.500 1691.130 52020.930 40888.500 10086.530 1691.150 52020.930 40889.000 10086.400 1691.200 52020.900 40889.500 10086.350 1691.150 52020.900 40890.000 10086.250 1691.180 52020.880 40890.500 10086.250 1691.250 52020.900 40891.000 10086.080 1691.200 52020.850 40891.500 10086.100 1691.230 52020.880 40892.000 10086.000 1691.200 52020.830 40892.500 10085.980 1691.230 52020.850 40893.000 10085.880 1691.280 52020.830 40893.500 10085.930 1691.280 52020.850 40894.000 10085.830 1691.280 52020.830 40894.500 10085.780 1691.250 52020.880 40895.000 10085.700 1691.250 52020.780 40895.500 10085.680 1691.250 52020.780 40896.000 10085.630 1691.280 52020.800 40896.500 10085.650 1691.300 52020.780 40897.000 10085.530 1691.280 52020.730 40897.500 10085.580 1691.300 52020.730 40898.000 10085.450 1691.300 52020.730 40898.500 10085.480 1691.280 52020.730 40899.000 10085.380 1691.300 52020.700 40899.500 10085.350 1691.330 52020.700 40900.000 10085.350 1691.380 52020.700 40900.500 10085.330 1691.380 52020.730 40901.000 10085.180 1691.430 52020.700 40901.500 10085.230 1691.430 52020.680 40902.000 10085.080 1691.450 52020.630 40902.500 10085.130 1691.500 52020.650 40903.000 10085.100 1691.530 52020.680 40903.500 10085.080 1691.550 52020.630 40904.000 10084.980 1691.600 52020.630 40904.500 10084.950 1691.630 52020.650 40905.000 10084.900 1691.650 52020.600 40905.500 10084.980 1691.650 52020.580 40906.000 10084.900 1691.730 52020.580 40906.500 10084.930 1691.730 52020.530 40907.000 10084.850 1691.730 52020.500 40907.500 10084.880 1691.780 52020.500 40908.000 10084.830 1691.780 52020.500 40908.500 10084.850 1691.800 52020.500 40909.000 10084.850 1691.830 52020.450 40909.500 10084.880 1691.800 52020.430 40910.000 10084.800 1691.830 52020.350 40910.500 10084.900 1691.800 52020.380 40911.000 10084.850 1691.830 52020.350 40911.500 10084.830 1691.800 52020.300 40912.000 10084.800 1691.800 52020.250 40912.500 10084.800 1691.830 52020.250 40913.000 10084.780 1691.780 52020.180 40913.500 10084.850 1691.800 52020.180 40914.000 10084.780 1691.780 52020.100 40914.500 10084.850 1691.800 52020.080 40915.000 10084.780 1691.780 52020.050 40915.500 10084.830 1691.780 52020.050 40916.000 10084.780 1691.780 52020.030 40916.500 10084.850 1691.780 52020.000 40917.000 10084.780 1691.780 52019.950 40917.500 10084.800 1691.780 52019.900 40918.000 10084.780 1691.830 52019.880 40918.500 10084.850 1691.830 52019.880 40919.000 10084.700 1691.830 52019.780 40919.500 10084.730 1691.800 52019.750 40920.000 10084.730 1691.850 52019.730 40920.500 10084.730 1691.830 52019.700 40921.000 10084.680 1691.850 52019.680 40921.500 10084.650 1691.800 52019.580 40922.000 10084.680 1691.880 52019.580 40922.500 10084.680 1691.880 52019.550 40923.000 10084.600 1691.930 52019.480 40923.500 10084.630 1691.930 52019.430 40924.000 10084.600 1692.000 52019.400 40924.500 10084.630 1692.030 52019.400 40925.000 10084.580 1692.030 52019.300 40925.500 10084.550 1692.030 52019.280 40926.000 10084.550 1692.030 52019.230 40926.500 10084.550 1692.030 52019.200 40927.000 10084.500 1692.030 52019.150 40927.500 10084.580 1692.050 52019.150 40928.000 10084.530 1692.050 52019.080 40928.500 10084.530 1692.050 52019.050 40929.000 10084.530 1692.000 52019.030 40929.500 10084.500 1692.000 52018.950 40930.000 10084.480 1691.950 52018.900 40930.500 10084.500 1691.930 52018.880 40931.000 10084.450 1691.950 52018.800 40931.500 10084.500 1691.950 52018.780 40932.000 10084.400 1691.950 52018.750 40932.500 10084.430 1691.950 52018.730 40933.000 10084.400 1691.980 52018.650 40933.500 10084.400 1692.000 52018.630 40934.000 10084.380 1691.980 52018.580 40934.500 10084.430 1692.030 52018.550 40935.000 10084.380 1691.980 52018.480 40935.500 10084.400 1692.000 52018.430 40936.000 10084.380 1692.050 52018.450 40936.500 10084.450 1692.050 52018.430 40937.000 10084.400 1692.080 52018.400 40937.500 10084.450 1692.100 52018.350 40938.000 10084.430 1692.130 52018.280 40938.500 10084.480 1692.130 52018.250 40939.000 10084.450 1692.100 52018.200 40939.500 10084.500 1692.130 52018.150 40940.000 10084.480 1692.130 52018.100 40940.500 10084.550 1692.150 52018.050 40941.000 10084.530 1692.180 52018.030 40941.500 10084.580 1692.180 52018.000 40942.000 10084.580 1692.180 52017.980 40942.500 10084.600 1692.180 52017.950 40943.000 10084.580 1692.200 52017.880 40943.500 10084.630 1692.230 52017.900 40944.000 10084.580 1692.180 52017.800 40944.500 10084.680 1692.200 52017.780 40945.000 10084.680 1692.230 52017.750 40945.500 10084.780 1692.230 52017.700 40946.000 10084.730 1692.200 52017.630 40946.500 10084.780 1692.200 52017.650 40947.000 10084.830 1692.230 52017.600 40947.500 10084.850 1692.200 52017.530 40948.000 10084.850 1692.180 52017.480 40948.500 10084.930 1692.200 52017.480 40949.000 10084.850 1692.230 52017.400 40949.500 10084.950 1692.250 52017.380 40950.000 10084.950 1692.280 52017.330 40950.500 10085.000 1692.300 52017.330 40951.000 10084.980 1692.330 52017.280 40951.500 10085.030 1692.380 52017.250 40952.000 10085.030 1692.430 52017.230 40952.500 10085.130 1692.480 52017.230 40953.000 10085.050 1692.500 52017.150 40953.500 10085.150 1692.550 52017.150 40954.000 10085.150 1692.650 52017.130 40954.500 10085.230 1692.650 52017.100 40955.000 10085.200 1692.730 52017.100 40955.500 10085.280 1692.780 52017.080 40956.000 10085.230 1692.730 52016.980 40956.500 10085.280 1692.780 52016.950 40957.000 10085.300 1692.800 52016.930 40957.500 10085.400 1692.850 52016.930 40958.000 10085.350 1692.850 52016.850 40958.500 10085.400 1692.850 52016.880 40959.000 10085.430 1692.900 52016.880 40959.500 10085.480 1692.880 52016.830 40960.000 10085.500 1692.930 52016.780 40960.500 10085.550 1692.950 52016.750 40961.000 10085.550 1692.980 52016.730 40961.500 10085.600 1693.000 52016.700 40962.000 10085.630 1693.050 52016.680 40962.500 10085.680 1693.080 52016.730 40963.000 10085.700 1693.150 52016.700 40963.500 10085.700 1693.150 52016.630 40964.000 10085.730 1693.200 52016.630 40964.500 10085.800 1693.230 52016.600 40965.000 10085.780 1693.280 52016.580 40965.500 10085.830 1693.280 52016.580 40966.000 10085.780 1693.280 52016.550 40966.500 10085.850 1693.330 52016.550 40967.000 10085.800 1693.330 52016.480 40967.500 10085.850 1693.350 52016.480 40968.000 10085.900 1693.300 52016.430 40968.500 10085.930 1693.300 52016.400 40969.000 10085.950 1693.330 52016.400 40969.500 10086.000 1693.250 52016.380 40970.000 10086.000 1693.300 52016.350 40970.500 10086.050 1693.250 52016.330 40971.000 10086.000 1693.250 52016.280 40971.500 10086.080 1693.250 52016.250 40972.000 10086.030 1693.180 52016.200 40972.500 10086.100 1693.180 52016.180 40973.000 10086.080 1693.150 52016.130 40973.500 10086.150 1693.180 52016.150 40974.000 10086.100 1693.150 52016.130 40974.500 10086.180 1693.150 52016.080 40975.000 10086.130 1693.130 52016.030 40975.500 10086.250 1693.130 52016.050 40976.000 10086.230 1693.100 52016.030 40976.500 10086.250 1693.030 52016.000 40977.000 10086.280 1693.050 52015.980 40977.500 10086.280 1693.000 52015.930 40978.000 10086.300 1693.030 52015.930 40978.500 10086.330 1693.000 52015.900 40979.000 10086.250 1693.030 52015.850 40979.500 10086.380 1692.980 52015.800 40980.000 10086.380 1692.980 52015.800 40980.500 10086.480 1692.980 52015.800 40981.000 10086.430 1692.980 52015.780 40981.500 10086.480 1692.980 52015.750 40982.000 10086.450 1692.980 52015.750 40982.500 10086.500 1692.950 52015.750 40983.000 10086.480 1692.980 52015.700 40983.500 10086.480 1692.980 52015.730 40984.000 10086.350 1692.950 52015.680 40984.500 10086.450 1692.950 52015.680 40985.000 10086.430 1692.980 52015.630 40985.500 10086.480 1692.950 52015.600 40986.000 10086.480 1692.950 52015.630 40986.500 10086.500 1693.000 52015.600 40987.000 10086.500 1693.050 52015.600 40987.500 10086.480 1693.000 52015.550 40988.000 10086.400 1693.030 52015.550 40988.500 10086.430 1693.050 52015.550 40989.000 10086.380 1693.000 52015.500 40989.500 10086.480 1693.030 52015.480 40990.000 10086.450 1693.050 52015.480 40990.500 10086.480 1693.030 52015.450 40991.000 10086.430 1693.000 52015.450 40991.500 10086.450 1693.000 52015.430 40992.000 10086.400 1693.030 52015.400 40992.500 10086.450 1693.030 52015.430 40993.000 10086.400 1693.050 52015.400 40993.500 10086.380 1692.930 52015.350 40994.000 10086.330 1692.950 52015.350 40994.500 10086.380 1692.950 52015.350 40995.000 10086.200 1692.950 52015.330 40995.500 10086.230 1692.980 52015.330 40996.000 10086.150 1692.950 52015.300 40996.500 10086.130 1692.950 52015.280 40997.000 10086.080 1692.980 52015.250 40997.500 10086.100 1692.950 52015.300 40998.000 10086.000 1692.950 52015.250 40998.500 10085.980 1692.900 52015.200 40999.000 10086.000 1692.900 52015.200 40999.500 10085.950 1692.900 52015.180 41000.000 10085.900 1692.900 52015.180 41000.500 10085.880 1692.900 52015.180 41001.000 10085.780 1692.900 52015.150 41001.500 10085.800 1692.850 52015.130 41002.000 10085.750 1692.880 52015.100 41002.500 10085.780 1692.880 52015.100 41003.000 10085.680 1692.900 52015.100 41003.500 10085.700 1692.900 52015.130 41004.000 10085.630 1692.950 52015.150 41004.500 10085.630 1692.950 52015.150 41005.000 10085.550 1692.980 52015.150 41005.500 10085.580 1693.000 52015.200 41006.000 10085.450 1692.980 52015.150 41006.500 10085.480 1693.000 52015.150 41007.000 10085.380 1692.980 52015.150 41007.500 10085.430 1692.980 52015.150 41008.000 10085.450 1693.030 52015.150 41008.500 10085.430 1693.000 52015.130 41009.000 10085.380 1693.030 52015.180 41009.500 10085.430 1693.080 52015.200 41010.000 10085.380 1693.050 52015.180 41010.500 10085.400 1693.050 52015.180 41011.000 10085.330 1693.030 52015.150 41011.500 10085.380 1692.980 52015.150 41012.000 10085.380 1692.980 52015.180 41012.500 10085.300 1692.900 52015.130 41013.000 10085.280 1692.930 52015.150 41013.500 10085.300 1692.900 52015.180 41014.000 10085.250 1692.900 52015.150 41014.500 10085.300 1692.800 52015.200 41015.000 10085.280 1692.780 52015.180 41015.500 10085.300 1692.730 52015.200 41016.000 10085.230 1692.680 52015.180 41016.500 10085.280 1692.630 52015.180 41017.000 10085.250 1692.550 52015.150 41017.500 10085.330 1692.500 52015.200 41018.000 10085.330 1692.400 52015.130 41018.500 10085.450 1692.330 52015.100 41019.000 10085.450 1692.280 52015.080 41019.500 10085.580 1692.200 52015.080 41020.000 10085.580 1692.130 52015.100 41020.500 10085.630 1692.080 52015.150 41021.000 10085.650 1692.030 52015.150 41021.500 10085.630 1691.980 52015.100 41022.000 10085.580 1692.000 52015.150 41022.500 10085.580 1691.930 52015.150 41023.000 10085.550 1691.930 52015.180 41023.500 10085.580 1691.930 52015.200 41024.000 10085.530 1691.900 52015.150 41024.500 10085.580 1691.900 52015.230 41025.000 10085.600 1691.900 52015.250 41025.500 10085.650 1691.880 52015.250 41026.000 10085.600 1691.880 52015.230 41026.500 10085.680 1691.880 52015.300 41027.000 10085.630 1691.880 52015.300 41027.500 10085.630 1691.800 52015.280 41028.000 10085.580 1691.800 52015.280 41028.500 10085.650 1691.780 52015.330 41029.000 10085.630 1691.780 52015.330 41029.500 10085.700 1691.780 52015.380 41030.000 10085.680 1691.730 52015.400 41030.500 10085.680 1691.750 52015.380 41031.000 10085.680 1691.750 52015.380 41031.500 10085.730 1691.730 52015.400 41032.000 10085.700 1691.730 52015.380 41032.500 10085.750 1691.730 52015.430 41033.000 10085.730 1691.680 52015.350 41033.500 10085.780 1691.650 52015.380 41034.000 10085.780 1691.600 52015.380 41034.500 10085.780 1691.600 52015.380 41035.000 10085.830 1691.580 52015.300 41035.500 10085.930 1691.550 52015.350 41036.000 10085.930 1691.530 52015.350 41036.500 10085.950 1691.480 52015.330 41037.000 10085.950 1691.500 52015.380 41037.500 10086.030 1691.450 52015.380 41038.000 10086.030 1691.430 52015.330 41038.500 10086.130 1691.450 52015.400 41039.000 10086.130 1691.480 52015.380 41039.500 10086.150 1691.480 52015.380 41040.000 10086.180 1691.500 52015.400 41040.500 10086.250 1691.450 52015.400 41041.000 10086.250 1691.480 52015.400 41041.500 10086.280 1691.450 52015.400 41042.000 10086.250 1691.450 52015.350 41042.500 10086.300 1691.450 52015.400 41043.000 10086.250 1691.430 52015.350 41043.500 10086.330 1691.400 52015.380 41044.000 10086.300 1691.450 52015.400 41044.500 10086.280 1691.450 52015.430 41045.000 10086.280 1691.450 52015.400 41045.500 10086.330 1691.480 52015.380 41046.000 10086.300 1691.530 52015.380 41046.500 10086.380 1691.500 52015.400 41047.000 10086.380 1691.480 52015.380 41047.500 10086.450 1691.530 52015.430 41048.000 10086.430 1691.500 52015.450 41048.500 10086.480 1691.500 52015.450 41049.000 10086.430 1691.480 52015.430 41049.500 10086.450 1691.450 52015.430 41050.000 10086.400 1691.480 52015.480 41050.500 10086.480 1691.430 52015.450 41051.000 10086.450 1691.430 52015.450 41051.500 10086.500 1691.380 52015.500 41052.000 10086.530 1691.430 52015.500 41052.500 10086.580 1691.400 52015.550 41053.000 10086.580 1691.430 52015.580 41053.500 10086.550 1691.380 52015.550 41054.000 10086.530 1691.380 52015.580 41054.500 10086.600 1691.380 52015.580 41055.000 10086.580 1691.400 52015.580 41055.500 10086.630 1691.380 52015.600 41056.000 10086.630 1691.400 52015.600 41056.500 10086.700 1691.430 52015.650 41057.000 10086.700 1691.450 52015.650 41057.500 10086.730 1691.450 52015.630 41058.000 10086.700 1691.450 52015.650 41058.500 10086.750 1691.480 52015.680 41059.000 10086.680 1691.430 52015.650 41059.500 10086.750 1691.400 52015.680 41060.000 10086.730 1691.380 52015.650 41060.500 10086.800 1691.400 52015.650 41061.000 10086.800 1691.380 52015.600 41061.500 10086.850 1691.350 52015.600 41062.000 10086.880 1691.330 52015.550 41062.500 10087.000 1691.300 52015.530 41063.000 10086.950 1691.300 52015.480 41063.500 10087.150 1691.300 52015.550 41064.000 10087.200 1691.330 52015.530 41064.500 10087.230 1691.300 52015.530 41065.000 10087.200 1691.300 52015.480 41065.500 10087.200 1691.330 52015.480 41066.000 10087.200 1691.380 52015.400 41066.500 10087.250 1691.430 52015.480 41067.000 10087.180 1691.450 52015.430 41067.500 10087.230 1691.380 52015.400 41068.000 10087.280 1691.430 52015.400 41068.500 10087.300 1691.450 52015.380 41069.000 10087.200 1691.550 52015.400 41069.500 10087.250 1691.550 52015.380 41070.000 10087.180 1691.530 52015.400 41070.500 10087.230 1691.480 52015.400 41071.000 10087.180 1691.480 52015.350 41071.500 10087.230 1691.450 52015.380 41072.000 10087.180 1691.480 52015.350 41072.500 10087.250 1691.450 52015.350 41073.000 10087.250 1691.480 52015.400 41073.500 10087.280 1691.430 52015.430 41074.000 10087.230 1691.430 52015.380 41074.500 10087.250 1691.430 52015.350 41075.000 10087.280 1691.480 52015.380 41075.500 10087.330 1691.430 52015.400 41076.000 10087.250 1691.430 52015.380 41076.500 10087.300 1691.350 52015.350 41077.000 10087.300 1691.380 52015.380 41077.500 10087.350 1691.380 52015.400 41078.000 10087.330 1691.350 52015.380 41078.500 10087.350 1691.380 52015.380 41079.000 10087.350 1691.380 52015.380 41079.500 10087.350 1691.350 52015.350 41080.000 10087.350 1691.380 52015.380 41080.500 10087.350 1691.380 52015.330 41081.000 10087.330 1691.380 52015.350 41081.500 10087.430 1691.450 52015.400 41082.000 10087.380 1691.430 52015.350 41082.500 10087.480 1691.450 52015.330 41083.000 10087.500 1691.450 52015.350 41083.500 10087.580 1691.430 52015.350 41084.000 10087.600 1691.430 52015.330 41084.500 10087.630 1691.380 52015.300 41085.000 10087.530 1691.350 52015.280 41085.500 10087.650 1691.380 52015.350 41086.000 10087.630 1691.350 52015.300 41086.500 10087.700 1691.300 52015.300 41087.000 10087.750 1691.300 52015.330 41087.500 10087.750 1691.200 52015.280 41088.000 10087.750 1691.230 52015.330 41088.500 10087.750 1691.200 52015.350 41089.000 10087.730 1691.180 52015.330 41089.500 10087.750 1691.130 52015.350 41090.000 10087.750 1691.130 52015.330 41090.500 10087.780 1691.080 52015.330 41091.000 10087.750 1691.000 52015.300 41091.500 10087.850 1690.980 52015.300 41092.000 10087.850 1690.930 52015.280 41092.500 10087.850 1690.880 52015.230 41093.000 10087.850 1690.830 52015.250 41093.500 10087.980 1690.780 52015.280 41094.000 10087.950 1690.730 52015.250 41094.500 10088.030 1690.730 52015.280 41095.000 10088.030 1690.650 52015.280 41095.500 10088.100 1690.630 52015.300 41096.000 10088.150 1690.580 52015.300 41096.500 10088.230 1690.530 52015.330 41097.000 10088.250 1690.530 52015.300 41097.500 10088.350 1690.480 52015.350 41098.000 10088.330 1690.480 52015.330 41098.500 10088.450 1690.430 52015.350 41099.000 10088.450 1690.400 52015.350 41099.500 10088.550 1690.400 52015.400 41100.000 10088.550 1690.400 52015.350 41100.500 10088.650 1690.430 52015.450 41101.000 10088.650 1690.450 52015.430 41101.500 10088.730 1690.480 52015.450 41102.000 10088.700 1690.480 52015.430 41102.500 10088.880 1690.430 52015.450 41103.000 10088.950 1690.400 52015.450 41103.500 10089.050 1690.430 52015.480 41104.000 10089.100 1690.430 52015.480 41104.500 10089.230 1690.450 52015.500 41105.000 10089.230 1690.450 52015.480 41105.500 10089.250 1690.480 52015.530 41106.000 10089.230 1690.500 52015.550 41106.500 10089.330 1690.530 52015.630 41107.000 10089.300 1690.530 52015.630 41107.500 10089.400 1690.600 52015.630 41108.000 10089.450 1690.600 52015.650 41108.500 10089.600 1690.630 52015.730 41109.000 10089.580 1690.680 52015.700 41109.500 10089.700 1690.680 52015.730 41110.000 10089.650 1690.680 52015.750 41110.500 10089.730 1690.680 52015.780 41111.000 10089.750 1690.730 52015.830 41111.500 10089.830 1690.730 52015.850 41112.000 10089.850 1690.750 52015.850 41112.500 10089.950 1690.750 52015.830 41113.000 10090.000 1690.800 52015.880 41113.500 10090.050 1690.800 52015.880 41114.000 10090.080 1690.830 52015.900 41114.500 10090.130 1690.850 52015.950 41115.000 10090.130 1690.880 52015.950 41115.500 10090.200 1690.880 52016.000 41116.000 10090.230 1690.950 52016.030 41116.500 10090.300 1690.930 52016.030 41117.000 10090.300 1690.950 52016.030 41117.500 10090.380 1690.980 52016.050 41118.000 10090.400 1690.950 52016.050 41118.500 10090.450 1690.980 52016.100 41119.000 10090.450 1691.000 52016.100 41119.500 10090.480 1691.000 52016.100 41120.000 10090.500 1691.030 52016.100 41120.500 10090.600 1691.050 52016.100 41121.000 10090.580 1691.050 52016.080 41121.500 10090.650 1691.050 52016.150 41122.000 10090.680 1691.050 52016.100 41122.500 10090.730 1691.100 52016.130 41123.000 10090.730 1691.100 52016.150 41123.500 10090.780 1691.100 52016.180 41124.000 10090.750 1691.130 52016.150 41124.500 10090.850 1691.150 52016.230 41125.000 10090.830 1691.180 52016.200 41125.500 10090.900 1691.150 52016.230 41126.000 10090.850 1691.130 52016.200 41126.500 10090.930 1691.150 52016.230 41127.000 10090.900 1691.150 52016.280 41127.500 10090.880 1691.180 52016.300 41128.000 10090.780 1691.180 52016.330 41128.500 10090.800 1691.200 52016.330 41129.000 10090.780 1691.230 52016.400 41129.500 10090.850 1691.200 52016.400 41130.000 10090.830 1691.200 52016.400 41130.500 10090.880 1691.200 52016.480 41131.000 10090.800 1691.200 52016.480 41131.500 10090.830 1691.180 52016.530 41132.000 10090.780 1691.250 52016.530 41132.500 10090.850 1691.250 52016.630 41133.000 10090.750 1691.200 52016.550 41133.500 10090.830 1691.200 52016.580 41134.000 10090.780 1691.200 52016.630 41134.500 10090.880 1691.180 52016.680 41135.000 10090.830 1691.230 52016.680 41135.500 10090.830 1691.230 52016.750 41136.000 10090.800 1691.280 52016.780 41136.500 10090.780 1691.280 52016.850 41137.000 10090.680 1691.280 52016.850 41137.500 10090.780 1691.330 52016.930 41138.000 10090.700 1691.350 52016.930 41138.500 10090.750 1691.330 52016.980 41139.000 10090.700 1691.300 52016.980 41139.500 10090.780 1691.380 52017.050 41140.000 10090.700 1691.380 52017.050 41140.500 10090.730 1691.380 52017.150 41141.000 10090.600 1691.430 52017.180 41141.500 10090.650 1691.480 52017.230 41142.000 10090.580 1691.500 52017.250 41142.500 10090.650 1691.550 52017.300 41143.000 10090.580 1691.550 52017.330 41143.500 10090.600 1691.530 52017.380 41144.000 10090.580 1691.580 52017.400 41144.500 10090.580 1691.580 52017.450 41145.000 10090.530 1691.650 52017.480 41145.500 10090.550 1691.630 52017.500 41146.000 10090.430 1691.650 52017.580 41146.500 10090.430 1691.680 52017.600 41147.000 10090.350 1691.700 52017.600 41147.500 10090.330 1691.680 52017.650 41148.000 10090.330 1691.730 52017.680 41148.500 10090.300 1691.730 52017.750 41149.000 10090.280 1691.750 52017.750 41149.500 10090.300 1691.750 52017.780 41150.000 10090.230 1691.780 52017.800 41150.500 10090.330 1691.780 52017.830 41151.000 10090.250 1691.780 52017.780 41151.500 10090.330 1691.800 52017.850 41152.000 10090.250 1691.800 52017.880 41152.500 10090.300 1691.850 52017.930 41153.000 10090.300 1691.930 52017.980 41153.500 10090.300 1691.930 52018.000 41154.000 10090.280 1692.000 52018.050 41154.500 10090.330 1692.030 52018.130 41155.000 10090.250 1692.080 52018.100 41155.500 10090.350 1692.180 52018.230 41156.000 10090.330 1692.230 52018.250 41156.500 10090.350 1692.300 52018.300 41157.000 10090.350 1692.300 52018.330 41157.500 10090.430 1692.350 52018.400 41158.000 10090.400 1692.430 52018.430 41158.500 10090.430 1692.480 52018.500 41159.000 10090.380 1692.530 52018.530 41159.500 10090.480 1692.580 52018.600 41160.000 10090.450 1692.680 52018.630 41160.500 10090.530 1692.650 52018.680 41161.000 10090.580 1692.700 52018.650 41161.500 10090.650 1692.700 52018.700 41162.000 10090.680 1692.780 52018.730 41162.500 10090.700 1692.750 52018.730 41163.000 10090.700 1692.750 52018.780 41163.500 10090.780 1692.780 52018.830 41164.000 10090.830 1692.830 52018.830 41164.500 10090.880 1692.830 52018.880 41165.000 10090.900 1692.830 52018.830 41165.500 10091.000 1692.850 52018.900 41166.000 10091.000 1692.880 52018.930 41166.500 10091.050 1692.850 52018.930 41167.000 10091.080 1692.900 52018.930 41167.500 10091.200 1692.930 52018.980 41168.000 10091.130 1692.900 52018.930 41168.500 10091.250 1692.950 52018.950 41169.000 10091.280 1693.000 52018.950 41169.500 10091.300 1692.980 52018.950 41170.000 10091.330 1692.980 52018.980 41170.500 10091.450 1693.030 52018.950 41171.000 10091.430 1693.030 52019.000 41171.500 10091.530 1693.050 52019.030 41172.000 10091.480 1693.080 52019.030 41172.500 10091.550 1693.080 52019.030 41173.000 10091.530 1693.050 52019.000 41173.500 10091.650 1693.130 52019.080 41174.000 10091.700 1693.180 52019.100 41174.500 10091.730 1693.180 52019.100 41175.000 10091.730 1693.180 52019.130 41175.500 10091.750 1693.200 52019.080 41176.000 10091.730 1693.200 52019.050 41176.500 10091.830 1693.280 52019.100 41177.000 10091.800 1693.330 52019.130 41177.500 10091.850 1693.300 52019.100 41178.000 10091.880 1693.380 52019.080 41178.500 10091.930 1693.380 52019.100 41179.000 10091.930 1693.430 52019.080 41179.500 10091.950 1693.450 52019.050 41180.000 10091.950 1693.500 52019.080 41180.500 10092.000 1693.530 52019.130 41181.000 10091.980 1693.630 52019.100 41181.500 10092.030 1693.600 52019.100 41182.000 10092.000 1693.630 52019.080 41182.500 10092.050 1693.650 52019.050 41183.000 10092.080 1693.700 52019.080 41183.500 10092.100 1693.730 52019.080 41184.000 10092.130 1693.730 52019.080 41184.500 10092.150 1693.750 52019.080 41185.000 10092.130 1693.780 52019.080 41185.500 10092.200 1693.830 52019.080 41186.000 10092.180 1693.880 52019.130 41186.500 10092.230 1693.900 52019.100 41187.000 10092.200 1693.930 52019.130 41187.500 10092.230 1693.930 52019.130 41188.000 10092.230 1693.980 52019.130 41188.500 10092.250 1693.980 52019.130 41189.000 10092.230 1694.030 52019.130 41189.500 10092.300 1694.030 52019.150 41190.000 10092.280 1694.050 52019.130 41190.500 10092.300 1694.000 52019.130 41191.000 10092.330 1694.030 52019.100 41191.500 10092.330 1694.030 52019.150 41192.000 10092.300 1694.030 52019.100 41192.500 10092.350 1694.050 52019.130 41193.000 10092.350 1694.080 52019.130 41193.500 10092.400 1694.130 52019.150 41194.000 10092.330 1694.130 52019.150 41194.500 10092.430 1694.150 52019.180 41195.000 10092.350 1694.150 52019.150 41195.500 10092.380 1694.100 52019.150 41196.000 10092.380 1694.180 52019.180 41196.500 10092.430 1694.180 52019.150 41197.000 10092.380 1694.200 52019.130 41197.500 10092.400 1694.200 52019.130 41198.000 10092.400 1694.230 52019.150 41198.500 10092.450 1694.200 52019.200 41199.000 10092.400 1694.230 52019.180 41199.500 10092.450 1694.230 52019.200 41200.000 10092.400 1694.200 52019.200 41200.500 10092.450 1694.230 52019.250 41201.000 10092.430 1694.250 52019.250 41201.500 10092.430 1694.250 52019.230 41202.000 10092.380 1694.250 52019.200 41202.500 10092.400 1694.200 52019.230 41203.000 10092.380 1694.250 52019.200 41203.500 10092.430 1694.200 52019.230 41204.000 10092.380 1694.230 52019.200 41204.500 10092.430 1694.200 52019.230 41205.000 10092.400 1694.180 52019.230 41205.500 10092.430 1694.230 52019.230 41206.000 10092.450 1694.200 52019.250 41206.500 10092.430 1694.150 52019.230 41207.000 10092.350 1694.200 52019.230 41207.500 10092.350 1694.100 52019.200 41208.000 10092.350 1694.150 52019.230 41208.500 10092.350 1694.130 52019.230 41209.000 10092.330 1694.130 52019.230 41209.500 10092.330 1694.130 52019.230 41210.000 10092.300 1694.180 52019.250 41210.500 10092.330 1694.180 52019.280 41211.000 10092.230 1694.180 52019.280 41211.500 10092.250 1694.150 52019.300 41212.000 10092.230 1694.180 52019.330 41212.500 10092.250 1694.150 52019.350 41213.000 10092.150 1694.130 52019.330 41213.500 10092.180 1694.150 52019.400 41214.000 10092.100 1694.150 52019.400 41214.500 10092.100 1694.130 52019.400 41215.000 10092.000 1694.130 52019.400 41215.500 10092.030 1694.100 52019.430 41216.000 10091.930 1694.100 52019.450 41216.500 10091.950 1694.100 52019.530 41217.000 10091.800 1694.080 52019.530 41217.500 10091.780 1694.050 52019.550 41218.000 10091.680 1694.080 52019.550 41218.500 10091.650 1694.050 52019.600 41219.000 10091.600 1694.050 52019.630 41219.500 10091.580 1694.050 52019.680 41220.000 10091.480 1694.080 52019.700 41220.500 10091.480 1694.100 52019.780 41221.000 10091.380 1694.100 52019.780 41221.500 10091.350 1694.100 52019.800 41222.000 10091.230 1694.100 52019.800 41222.500 10091.150 1694.100 52019.830 41223.000 10091.130 1694.150 52019.900 41223.500 10091.080 1694.130 52019.930 41224.000 10091.000 1694.180 52019.950 41224.500 10090.950 1694.150 52019.950 41225.000 10090.830 1694.130 52019.980 41225.500 10090.900 1694.180 52020.050 41226.000 10090.780 1694.150 52020.050 41226.500 10090.730 1694.080 52020.080 41227.000 10090.680 1694.100 52020.080 41227.500 10090.650 1694.050 52020.100 41228.000 10090.580 1694.100 52020.150 41228.500 10090.550 1694.050 52020.180 41229.000 10090.480 1694.030 52020.200 41229.500 10090.480 1693.980 52020.250 41230.000 10090.400 1693.950 52020.250 41230.500 10090.350 1693.900 52020.230 41231.000 10090.330 1693.930 52020.280 41231.500 10090.300 1693.850 52020.280 41232.000 10090.280 1693.830 52020.330 41232.500 10090.230 1693.800 52020.350 41233.000 10090.150 1693.780 52020.350 41233.500 10090.180 1693.730 52020.350 41234.000 10090.080 1693.730 52020.350 41234.500 10090.080 1693.650 52020.350 41235.000 10090.030 1693.680 52020.430 41235.500 10090.000 1693.700 52020.480 41236.000 10089.930 1693.600 52020.430 41236.500 10089.900 1693.630 52020.480 41237.000 10089.850 1693.580 52020.480 41237.500 10089.800 1693.530 52020.500 41238.000 10089.750 1693.530 52020.530 41238.500 10089.750 1693.480 52020.550 41239.000 10089.600 1693.450 52020.550 41239.500 10089.630 1693.430 52020.580 41240.000 10089.480 1693.330 52020.550 41240.500 10089.480 1693.350 52020.600 41241.000 10089.400 1693.330 52020.630 41241.500 10089.430 1693.280 52020.680 41242.000 10089.280 1693.280 52020.680 41242.500 10089.280 1693.200 52020.700 41243.000 10089.200 1693.180 52020.680 41243.500 10089.200 1693.200 52020.730 41244.000 10089.100 1693.150 52020.750 41244.500 10089.080 1693.130 52020.830 41245.000 10088.980 1693.100 52020.800 41245.500 10088.950 1693.080 52020.830 41246.000 10088.850 1693.050 52020.850 41246.500 10088.830 1693.030 52020.900 41247.000 10088.700 1693.030 52020.880 41247.500 10088.730 1693.000 52020.930 41248.000 10088.600 1692.980 52020.950 41248.500 10088.580 1692.900 52020.930 41249.000 10088.480 1692.850 52020.980 41249.500 10088.480 1692.830 52021.000 41250.000 10088.380 1692.800 52021.030 41250.500 10088.350 1692.730 52021.030 41251.000 10088.200 1692.630 52021.050 41251.500 10088.200 1692.580 52021.050 41252.000 10088.050 1692.550 52021.050 41252.500 10088.100 1692.530 52021.080 41253.000 10087.950 1692.430 52021.080 41253.500 10087.930 1692.330 52021.080 41254.000 10087.850 1692.280 52021.100 41254.500 10087.830 1692.200 52021.150 41255.000 10087.680 1692.130 52021.100 41255.500 10087.700 1692.100 52021.130 41256.000 10087.600 1692.080 52021.100 41256.500 10087.600 1692.030 52021.180 41257.000 10087.500 1691.980 52021.150 41257.500 10087.550 1691.900 52021.180 41258.000 10087.450 1691.850 52021.200 41258.500 10087.430 1691.800 52021.200 41259.000 10087.350 1691.750 52021.230 41259.500 10087.380 1691.730 52021.250 41260.000 10087.300 1691.700 52021.300 41260.500 10087.300 1691.650 52021.330 41261.000 10087.250 1691.630 52021.330 41261.500 10087.250 1691.580 52021.380 41262.000 10087.180 1691.530 52021.350 41262.500 10087.180 1691.500 52021.400 41263.000 10087.100 1691.480 52021.380 41263.500 10087.080 1691.450 52021.400 41264.000 10086.980 1691.430 52021.380 41264.500 10087.050 1691.400 52021.480 41265.000 10086.950 1691.400 52021.480 41265.500 10086.930 1691.350 52021.480 41266.000 10086.900 1691.300 52021.500 41266.500 10086.900 1691.300 52021.550 41267.000 10086.830 1691.280 52021.530 41267.500 10086.800 1691.230 52021.530 41268.000 10086.730 1691.200 52021.550 41268.500 10086.730 1691.150 52021.550 41269.000 10086.650 1691.150 52021.600 41269.500 10086.650 1691.080 52021.550 41270.000 10086.600 1691.050 52021.580 41270.500 10086.580 1691.000 52021.580 41271.000 10086.480 1690.980 52021.580 41271.500 10086.480 1690.930 52021.630 41272.000 10086.430 1690.880 52021.600 41272.500 10086.430 1690.850 52021.630 41273.000 10086.250 1690.800 52021.600 41273.500 10086.280 1690.800 52021.650 41274.000 10086.200 1690.780 52021.630 41274.500 10086.230 1690.730 52021.680 41275.000 10086.130 1690.700 52021.650 41275.500 10086.130 1690.680 52021.650 41276.000 10086.030 1690.650 52021.680 41276.500 10086.050 1690.650 52021.700 41277.000 10085.900 1690.630 52021.700 41277.500 10085.950 1690.630 52021.700 41278.000 10085.850 1690.580 52021.650 41278.500 10085.930 1690.580 52021.680 41279.000 10085.880 1690.550 52021.680 41279.500 10085.880 1690.550 52021.730 41280.000 10085.750 1690.530 52021.730 41280.500 10085.750 1690.530 52021.730 41281.000 10085.630 1690.530 52021.730 41281.500 10085.600 1690.500 52021.700 41282.000 10085.530 1690.530 52021.730 41282.500 10085.550 1690.530 52021.780 41283.000 10085.500 1690.550 52021.750 41283.500 10085.450 1690.500 52021.750 41284.000 10085.380 1690.530 52021.780 41284.500 10085.350 1690.500 52021.800 41285.000 10085.250 1690.530 52021.780 41285.500 10085.250 1690.500 52021.800 41286.000 10085.080 1690.480 52021.750 41286.500 10085.150 1690.530 52021.780 41287.000 10085.030 1690.500 52021.750 41287.500 10085.030 1690.530 52021.780 41288.000 10084.980 1690.550 52021.750 41288.500 10084.930 1690.580 52021.750 41289.000 10084.830 1690.600 52021.750 41289.500 10084.800 1690.630 52021.750 41290.000 10084.650 1690.680 52021.780 41290.500 10084.600 1690.680 52021.780 41291.000 10084.550 1690.750 52021.730 41291.500 10084.530 1690.750 52021.780 41292.000 10084.430 1690.800 52021.750 41292.500 10084.400 1690.830 52021.780 41293.000 10084.330 1690.850 52021.730 41293.500 10084.280 1690.880 52021.780 41294.000 10084.130 1690.950 52021.750 41294.500 10084.100 1690.930 52021.730 41295.000 10084.000 1690.980 52021.700 41295.500 10084.000 1691.030 52021.730 41296.000 10083.900 1691.030 52021.730 41296.500 10083.880 1691.080 52021.700 41297.000 10083.780 1691.080 52021.680 41297.500 10083.750 1691.100 52021.700 41298.000 10083.650 1691.100 52021.680 41298.500 10083.650 1691.100 52021.680 41299.000 10083.530 1691.150 52021.650 41299.500 10083.480 1691.130 52021.650 41300.000 10083.430 1691.180 52021.650 41300.500 10083.380 1691.180 52021.650 41301.000 10083.330 1691.230 52021.650 41301.500 10083.300 1691.230 52021.630 41302.000 10083.200 1691.200 52021.630 41302.500 10083.150 1691.250 52021.650 41303.000 10083.030 1691.230 52021.600 41303.500 10083.000 1691.230 52021.580 41304.000 10082.900 1691.250 52021.530 41304.500 10082.900 1691.250 52021.580 41305.000 10082.830 1691.280 52021.550 41305.500 10082.750 1691.250 52021.580 41306.000 10082.700 1691.300 52021.550 41306.500 10082.680 1691.300 52021.530 41307.000 10082.580 1691.300 52021.500 41307.500 10082.550 1691.250 52021.500 41308.000 10082.450 1691.280 52021.480 41308.500 10082.450 1691.230 52021.450 41309.000 10082.380 1691.230 52021.450 41309.500 10082.400 1691.230 52021.480 41310.000 10082.330 1691.230 52021.480 41310.500 10082.300 1691.230 52021.400 41311.000 10082.180 1691.200 52021.400 41311.500 10082.150 1691.230 52021.380 41312.000 10082.030 1691.250 52021.380 41312.500 10082.050 1691.200 52021.380 41313.000 10082.030 1691.280 52021.380 41313.500 10082.050 1691.280 52021.380 41314.000 10081.950 1691.250 52021.330 41314.500 10081.980 1691.250 52021.330 41315.000 10081.930 1691.280 52021.300 41315.500 10081.950 1691.300 52021.280 41316.000 10081.900 1691.300 52021.250 41316.500 10082.000 1691.330 52021.250 41317.000 10081.880 1691.300 52021.230 41317.500 10081.950 1691.300 52021.200 41318.000 10081.900 1691.280 52021.180 41318.500 10081.950 1691.300 52021.180 41319.000 10081.950 1691.300 52021.150 41319.500 10081.980 1691.330 52021.130 41320.000 10081.930 1691.330 52021.100 41320.500 10081.950 1691.300 52021.100 41321.000 10081.930 1691.300 52021.030 41321.500 10081.950 1691.300 52021.000 41322.000 10081.930 1691.280 52021.030 41322.500 10081.950 1691.250 52020.980 41323.000 10081.980 1691.280 52020.980 41323.500 10081.950 1691.250 52020.950 41324.000 10081.950 1691.250 52020.950 41324.500 10082.000 1691.250 52020.950 41325.000 10081.900 1691.230 52020.900 41325.500 10081.980 1691.230 52020.880 41326.000 10081.900 1691.180 52020.880 41326.500 10081.980 1691.180 52020.830 41327.000 10081.950 1691.180 52020.800 41327.500 10082.000 1691.180 52020.830 41328.000 10081.950 1691.130 52020.780 41328.500 10082.030 1691.080 52020.750 41329.000 10081.950 1691.080 52020.750 41329.500 10082.030 1691.050 52020.780 41330.000 10081.980 1691.000 52020.700 41330.500 10081.980 1690.950 52020.680 41331.000 10081.980 1691.000 52020.730 41331.500 10082.080 1691.000 52020.700 41332.000 10082.000 1690.930 52020.650 41332.500 10082.080 1690.900 52020.630 41333.000 10082.030 1690.930 52020.650 41333.500 10082.080 1690.930 52020.630 41334.000 10081.950 1690.850 52020.550 41334.500 10082.050 1690.880 52020.580 41335.000 10081.980 1690.900 52020.530 41335.500 10082.000 1690.900 52020.550 41336.000 10081.950 1690.900 52020.500 41336.500 10081.980 1690.930 52020.500 41337.000 10081.980 1690.930 52020.480 41337.500 10081.980 1690.900 52020.480 41338.000 10081.930 1690.950 52020.450 41338.500 10082.030 1690.980 52020.500 41339.000 10081.950 1690.980 52020.450 41339.500 10081.950 1690.980 52020.430 41340.000 10081.930 1690.930 52020.380 41340.500 10081.930 1690.980 52020.400 41341.000 10081.880 1690.980 52020.350 41341.500 10081.900 1690.980 52020.350 41342.000 10081.850 1691.000 52020.330 41342.500 10081.900 1690.980 52020.350 41343.000 10081.830 1691.030 52020.300 41343.500 10081.880 1691.030 52020.330 41344.000 10081.780 1690.980 52020.230 41344.500 10081.800 1691.000 52020.280 41345.000 10081.750 1691.000 52020.230 41345.500 10081.780 1690.950 52020.230 41346.000 10081.700 1690.980 52020.200 41346.500 10081.730 1690.950 52020.200 41347.000 10081.630 1690.950 52020.180 41347.500 10081.680 1690.930 52020.200 41348.000 10081.630 1690.930 52020.150 41348.500 10081.630 1690.930 52020.150 41349.000 10081.580 1690.900 52020.100 41349.500 10081.600 1690.880 52020.100 41350.000 10081.600 1690.880 52020.080 41350.500 10081.600 1690.800 52020.130 41351.000 10081.550 1690.800 52020.100 41351.500 10081.550 1690.730 52020.080 41352.000 10081.430 1690.730 52020.050 41352.500 10081.480 1690.680 52020.050 41353.000 10081.380 1690.650 52020.000 41353.500 10081.380 1690.630 52020.000 41354.000 10081.350 1690.600 52020.000 41354.500 10081.350 1690.550 52020.050 41355.000 10081.300 1690.550 52019.980 41355.500 10081.400 1690.530 52020.000 41356.000 10081.230 1690.450 52019.950 41356.500 10081.330 1690.480 52020.000 41357.000 10081.200 1690.400 52019.930 41357.500 10081.250 1690.400 52019.950 41358.000 10081.280 1690.400 52019.950 41358.500 10081.280 1690.330 52019.930 41359.000 10081.230 1690.300 52019.930 41359.500 10081.280 1690.300 52019.930 41360.000 10081.200 1690.250 52019.900 41360.500 10081.250 1690.250 52019.930 41361.000 10081.250 1690.250 52019.950 41361.500 10081.280 1690.180 52019.900 41362.000 10081.230 1690.150 52019.930 41362.500 10081.250 1690.130 52019.930 41363.000 10081.300 1690.130 52019.900 41363.500 10081.330 1690.080 52019.900 41364.000 10081.300 1690.050 52019.880 41364.500 10081.350 1690.000 52019.900 41365.000 10081.300 1689.950 52019.880 41365.500 10081.350 1689.950 52019.880 41366.000 10081.300 1689.930 52019.880 41366.500 10081.330 1689.780 52019.880 41367.000 10081.300 1689.780 52019.900 41367.500 10081.300 1689.680 52019.900 41368.000 10081.330 1689.650 52019.900 41368.500 10081.380 1689.580 52019.850 41369.000 10081.330 1689.500 52019.850 41369.500 10081.380 1689.430 52019.880 41370.000 10081.330 1689.400 52019.880 41370.500 10081.350 1689.350 52019.900 41371.000 10081.250 1689.250 52019.880 41371.500 10081.250 1689.200 52019.880 41372.000 10081.230 1689.150 52019.900 41372.500 10081.230 1689.080 52019.900 41373.000 10081.180 1689.050 52019.900 41373.500 10081.250 1688.980 52019.930 41374.000 10081.150 1688.900 52019.900 41374.500 10081.200 1688.850 52019.950 41375.000 10081.180 1688.830 52020.000 41375.500 10081.130 1688.780 52019.980 41376.000 10081.100 1688.750 52019.980 41376.500 10081.130 1688.680 52019.980 41377.000 10081.130 1688.650 52020.000 41377.500 10081.100 1688.580 52020.050 41378.000 10080.980 1688.500 52019.980 41378.500 10081.050 1688.500 52020.080 41379.000 10081.000 1688.430 52020.080 41379.500 10081.030 1688.380 52020.080 41380.000 10080.950 1688.300 52020.050 41380.500 10080.900 1688.280 52020.100 41381.000 10080.930 1688.250 52020.130 41381.500 10080.900 1688.200 52020.150 41382.000 10080.850 1688.150 52020.150 41382.500 10080.880 1688.130 52020.180 41383.000 10080.780 1688.100 52020.200 41383.500 10080.800 1688.050 52020.230 41384.000 10080.780 1688.050 52020.250 41384.500 10080.730 1688.050 52020.280 41385.000 10080.680 1688.030 52020.300 41385.500 10080.700 1688.030 52020.330 41386.000 10080.600 1687.980 52020.300 41386.500 10080.650 1688.000 52020.330 41387.000 10080.600 1687.980 52020.330 41387.500 10080.680 1687.980 52020.400 41388.000 10080.650 1687.930 52020.430 41388.500 10080.600 1687.930 52020.430 41389.000 10080.550 1687.930 52020.450 41389.500 10080.550 1687.900 52020.480 41390.000 10080.450 1687.930 52020.500 41390.500 10080.500 1687.930 52020.530 41391.000 10080.450 1687.980 52020.580 41391.500 10080.430 1687.950 52020.580 41392.000 10080.380 1688.000 52020.680 41392.500 10080.400 1688.000 52020.700 41393.000 10080.350 1688.030 52020.680 41393.500 10080.330 1688.050 52020.730 41394.000 10080.280 1688.050 52020.700 41394.500 10080.280 1688.000 52020.650 41395.000 10080.200 1688.050 52020.680 41395.500 10080.250 1688.030 52020.680 41396.000 10080.200 1688.030 52020.680 41396.500 10080.200 1687.980 52020.680 41397.000 10080.130 1687.950 52020.680 41397.500 10080.130 1687.930 52020.700 41398.000 10080.100 1687.950 52020.780 41398.500 10080.080 1687.930 52020.750 41399.000 10079.980 1687.900 52020.730 41399.500 10080.050 1687.850 52020.730 41400.000 10079.950 1687.800 52020.750 41400.500 10080.000 1687.750 52020.750 41401.000 10079.950 1687.750 52020.750 41401.500 10079.980 1687.730 52020.750 41402.000 10079.950 1687.750 52020.780 41402.500 10079.930 1687.700 52020.780 41403.000 10079.830 1687.700 52020.780 41403.500 10079.850 1687.650 52020.830 41404.000 10079.750 1687.650 52020.800 41404.500 10079.780 1687.600 52020.830 41405.000 10079.680 1687.630 52020.850 41405.500 10079.700 1687.600 52020.880 41406.000 10079.680 1687.630 52020.900 41406.500 10079.630 1687.630 52020.930 41407.000 10079.530 1687.630 52020.930 41407.500 10079.500 1687.630 52020.980 41408.000 10079.430 1687.650 52020.950 41408.500 10079.480 1687.700 52021.000 41409.000 10079.380 1687.680 52020.950 41409.500 10079.380 1687.700 52020.980 41410.000 10079.350 1687.700 52021.030 41410.500 10079.250 1687.680 52021.000 41411.000 10079.200 1687.730 52021.000 41411.500 10079.300 1687.800 52021.080 41412.000 10079.150 1687.800 52021.030 41412.500 10079.180 1687.750 52021.030 41413.000 10079.100 1687.800 52021.030 41413.500 10079.180 1687.880 52021.080 41414.000 10079.100 1687.880 52021.080 41414.500 10079.150 1687.950 52021.150 41415.000 10079.130 1688.030 52021.100 41415.500 10079.130 1688.050 52021.080 41416.000 10079.050 1688.100 52021.100 41416.500 10079.080 1688.130 52021.130 41417.000 10079.050 1688.200 52021.130 41417.500 10079.050 1688.230 52021.130 41418.000 10079.030 1688.300 52021.150 41418.500 10079.130 1688.330 52021.180 41419.000 10079.100 1688.430 52021.180 41419.500 10079.130 1688.480 52021.230 41420.000 10079.030 1688.480 52021.200 41420.500 10079.030 1688.550 52021.200 41421.000 10079.000 1688.600 52021.180 41421.500 10079.080 1688.680 52021.280 41422.000 10079.050 1688.700 52021.250 41422.500 10079.130 1688.730 52021.250 41423.000 10079.100 1688.780 52021.250 41423.500 10079.150 1688.800 52021.250 41424.000 10079.100 1688.830 52021.280 41424.500 10079.100 1688.850 52021.300 41425.000 10079.030 1688.880 52021.280 41425.500 10079.080 1688.880 52021.250 41426.000 10079.050 1688.950 52021.280 41426.500 10079.130 1688.900 52021.280 41427.000 10079.080 1688.930 52021.230 41427.500 10079.150 1688.930 52021.250 41428.000 10079.150 1688.980 52021.300 41428.500 10079.150 1688.950 52021.280 41429.000 10079.050 1688.880 52021.200 41429.500 10079.100 1688.900 52021.280 41430.000 10079.030 1688.880 52021.230 41430.500 10079.100 1688.900 52021.250 41431.000 10079.080 1688.900 52021.200 41431.500 10079.080 1688.850 52021.180 41432.000 10079.050 1688.880 52021.180 41432.500 10079.080 1688.880 52021.180 41433.000 10079.000 1688.850 52021.150 41433.500 10079.030 1688.880 52021.180 41434.000 10079.000 1688.900 52021.150 41434.500 10079.030 1688.850 52021.180 41435.000 10078.950 1688.900 52021.180 41435.500 10079.030 1688.900 52021.180 41436.000 10078.950 1688.900 52021.180 41436.500 10078.930 1688.880 52021.150 41437.000 10078.930 1688.900 52021.150 41437.500 10078.900 1688.880 52021.150 41438.000 10078.830 1688.950 52021.180 41438.500 10078.830 1688.950 52021.150 41439.000 10078.750 1688.980 52021.130 41439.500 10078.800 1688.950 52021.150 41440.000 10078.730 1688.980 52021.100 41440.500 10078.780 1689.030 52021.130 41441.000 10078.750 1689.030 52021.150 41441.500 10078.780 1689.100 52021.180 41442.000 10078.700 1689.100 52021.150 41442.500 10078.680 1689.080 52021.100 41443.000 10078.650 1689.130 52021.130 41443.500 10078.730 1689.130 52021.080 41444.000 10078.700 1689.130 52021.080 41444.500 10078.730 1689.080 52021.050 41445.000 10078.700 1689.100 52021.080 41445.500 10078.730 1689.100 52021.080 41446.000 10078.680 1689.080 52021.050 41446.500 10078.730 1689.100 52021.050 41447.000 10078.650 1689.080 52020.980 41447.500 10078.730 1689.030 52020.950 41448.000 10078.680 1689.030 52020.930 41448.500 10078.780 1689.000 52020.950 41449.000 10078.800 1689.000 52020.950 41449.500 10078.800 1688.980 52020.950 41450.000 10078.800 1688.930 52020.900 41450.500 10078.830 1688.930 52020.930 41451.000 10078.750 1688.930 52020.850 41451.500 10078.750 1688.880 52020.850 41452.000 10078.730 1688.880 52020.830 41452.500 10078.800 1688.880 52020.830 41453.000 10078.800 1688.880 52020.830 41453.500 10078.900 1688.880 52020.830 41454.000 10078.930 1688.850 52020.780 41454.500 10078.900 1688.800 52020.750 41455.000 10078.880 1688.800 52020.750 41455.500 10078.980 1688.850 52020.800 41456.000 10078.930 1688.830 52020.730 41456.500 10079.030 1688.880 52020.800 41457.000 10079.030 1688.900 52020.730 41457.500 10079.130 1688.900 52020.750 41458.000 10079.130 1688.950 52020.700 41458.500 10079.150 1688.900 52020.680 41459.000 10079.130 1688.950 52020.650 41459.500 10079.250 1688.950 52020.700 41460.000 10079.230 1689.000 52020.680 41460.500 10079.300 1689.000 52020.600 41461.000 10079.300 1689.050 52020.580 41461.500 10079.400 1689.080 52020.600 41462.000 10079.450 1689.150 52020.630 41462.500 10079.500 1689.130 52020.600 41463.000 10079.530 1689.180 52020.600 41463.500 10079.530 1689.180 52020.550 41464.000 10079.530 1689.200 52020.530 41464.500 10079.630 1689.280 52020.550 41465.000 10079.600 1689.300 52020.530 41465.500 10079.680 1689.330 52020.450 41466.000 10079.700 1689.380 52020.480 41466.500 10079.750 1689.400 52020.500 41467.000 10079.750 1689.400 52020.450 41467.500 10079.800 1689.430 52020.480 41468.000 10079.800 1689.480 52020.430 41468.500 10079.850 1689.530 52020.400 41469.000 10079.800 1689.550 52020.350 41469.500 10079.950 1689.580 52020.380 41470.000 10079.980 1689.630 52020.380 41470.500 10080.030 1689.580 52020.300 41471.000 10080.050 1689.630 52020.300 41471.500 10080.080 1689.580 52020.300 41472.000 10080.100 1689.530 52020.280 41472.500 10080.130 1689.530 52020.280 41473.000 10080.150 1689.500 52020.230 41473.500 10080.280 1689.500 52020.250 41474.000 10080.200 1689.450 52020.250 41474.500 10080.280 1689.430 52020.250 41475.000 10080.330 1689.450 52020.250 41475.500 10080.380 1689.430 52020.250 41476.000 10080.400 1689.430 52020.230 41476.500 10080.450 1689.380 52020.200 41477.000 10080.500 1689.400 52020.150 41477.500 10080.580 1689.430 52020.150 41478.000 10080.580 1689.430 52020.130 41478.500 10080.650 1689.400 52020.130 41479.000 10080.700 1689.430 52020.150 41479.500 10080.830 1689.430 52020.130 41480.000 10080.800 1689.400 52020.150 41480.500 10080.850 1689.380 52020.130 41481.000 10080.880 1689.380 52020.100 41481.500 10080.950 1689.400 52020.130 41482.000 10080.980 1689.380 52020.100 41482.500 10081.000 1689.350 52020.080 41483.000 10081.000 1689.330 52020.080 41483.500 10081.100 1689.280 52020.100 41484.000 10081.050 1689.250 52020.080 41484.500 10081.150 1689.280 52020.050 41485.000 10081.150 1689.200 52020.000 41485.500 10081.200 1689.230 52020.030 41486.000 10081.150 1689.200 52020.000 41486.500 10081.180 1689.200 52020.000 41487.000 10081.180 1689.250 52020.000 41487.500 10081.230 1689.250 52020.030 41488.000 10081.150 1689.280 52020.030 41488.500 10081.250 1689.250 52020.030 41489.000 10081.250 1689.280 52019.980 41489.500 10081.250 1689.280 52019.980 41490.000 10081.200 1689.280 52019.980 41490.500 10081.200 1689.280 52019.980 41491.000 10081.200 1689.350 52020.000 41491.500 10081.250 1689.330 52020.000 41492.000 10081.150 1689.380 52020.000 41492.500 10081.250 1689.350 52019.980 41493.000 10081.250 1689.380 52019.980 41493.500 10081.280 1689.330 52019.930 41494.000 10081.280 1689.380 52019.950 41494.500 10081.280 1689.350 52019.950 41495.000 10081.300 1689.400 52019.930 41495.500 10081.280 1689.350 52019.900 41496.000 10081.200 1689.350 52019.900 41496.500 10081.280 1689.350 52019.950 41497.000 10081.230 1689.350 52019.930 41497.500 10081.250 1689.350 52019.900 41498.000 10081.250 1689.400 52019.900 41498.500 10081.230 1689.380 52019.930 41499.000 10081.180 1689.400 52019.930 41499.500 10081.200 1689.380 52019.880 41500.000 10081.180 1689.430 52019.900 41500.500 10081.180 1689.430 52019.900 41501.000 10081.080 1689.430 52019.900 41501.500 10081.150 1689.430 52019.900 41502.000 10081.080 1689.450 52019.930 41502.500 10081.050 1689.430 52019.950 41503.000 10081.030 1689.480 52019.980 41503.500 10081.000 1689.500 52019.950 41504.000 10081.000 1689.550 52020.000 41504.500 10081.000 1689.550 52020.050 41505.000 10080.880 1689.550 52019.950 41505.500 10080.930 1689.630 52020.050 41506.000 10080.930 1689.650 52020.080 41506.500 10080.930 1689.680 52020.080 41507.000 10080.880 1689.700 52020.080 41507.500 10080.850 1689.700 52020.100 41508.000 10080.830 1689.750 52020.100 41508.500 10080.800 1689.750 52020.100 41509.000 10080.750 1689.700 52020.080 41509.500 10080.850 1689.730 52020.130 41510.000 10080.800 1689.730 52020.080 41510.500 10080.830 1689.750 52020.130 41511.000 10080.830 1689.730 52020.100 41511.500 10080.850 1689.750 52020.150 41512.000 10080.800 1689.750 52020.130 41512.500 10080.850 1689.750 52020.150 41513.000 10080.800 1689.730 52020.150 41513.500 10080.850 1689.730 52020.130 41514.000 10080.800 1689.700 52020.080 41514.500 10080.930 1689.700 52020.130 41515.000 10080.930 1689.700 52020.080 41515.500 10081.000 1689.680 52020.130 41516.000 10080.980 1689.650 52020.130 41516.500 10081.080 1689.600 52020.150 41517.000 10081.030 1689.550 52020.100 41517.500 10081.180 1689.580 52020.150 41518.000 10081.130 1689.580 52020.130 41518.500 10081.250 1689.580 52020.180 41519.000 10081.250 1689.550 52020.130 41519.500 10081.380 1689.530 52020.130 41520.000 10081.400 1689.500 52020.150 41520.500 10081.450 1689.480 52020.150 41521.000 10081.480 1689.530 52020.180 41521.500 10081.500 1689.530 52020.150 41522.000 10081.550 1689.600 52020.200 41522.500 10081.630 1689.530 52020.150 41523.000 10081.700 1689.650 52020.200 41523.500 10081.780 1689.650 52020.180 41524.000 10081.850 1689.680 52020.150 41524.500 10081.930 1689.680 52020.150 41525.000 10081.980 1689.700 52020.180 41525.500 10082.030 1689.700 52020.180 41526.000 10081.980 1689.700 52020.180 41526.500 10082.050 1689.730 52020.180 41527.000 10082.050 1689.750 52020.200 41527.500 10082.180 1689.830 52020.180 41528.000 10082.250 1689.830 52020.200 41528.500 10082.250 1689.880 52020.200 41529.000 10082.300 1689.900 52020.180 41529.500 10082.350 1689.900 52020.200 41530.000 10082.330 1689.930 52020.150 41530.500 10082.430 1689.980 52020.200 41531.000 10082.380 1690.080 52020.250 41531.500 10082.450 1690.100 52020.250 41532.000 10082.400 1690.150 52020.230 41532.500 10082.450 1690.180 52020.250 41533.000 10082.450 1690.250 52020.250 41533.500 10082.500 1690.250 52020.250 41534.000 10082.480 1690.250 52020.200 41534.500 10082.550 1690.280 52020.280 41535.000 10082.500 1690.330 52020.250 41535.500 10082.550 1690.280 52020.250 41536.000 10082.530 1690.330 52020.280 41536.500 10082.530 1690.330 52020.300 41537.000 10082.530 1690.350 52020.280 41537.500 10082.550 1690.400 52020.300 41538.000 10082.530 1690.400 52020.280 41538.500 10082.530 1690.430 52020.330 41539.000 10082.480 1690.430 52020.280 41539.500 10082.550 1690.450 52020.330 41540.000 10082.500 1690.500 52020.280 41540.500 10082.500 1690.450 52020.330 41541.000 10082.500 1690.500 52020.280 41541.500 10082.530 1690.500 52020.280 41542.000 10082.480 1690.550 52020.250 41542.500 10082.530 1690.530 52020.280 41543.000 10082.500 1690.530 52020.230 41543.500 10082.500 1690.530 52020.280 41544.000 10082.450 1690.580 52020.250 41544.500 10082.530 1690.630 52020.300 41545.000 10082.480 1690.600 52020.280 41545.500 10082.500 1690.630 52020.280 41546.000 10082.480 1690.630 52020.280 41546.500 10082.480 1690.650 52020.300 41547.000 10082.430 1690.650 52020.280 41547.500 10082.450 1690.680 52020.300 41548.000 10082.450 1690.730 52020.330 41548.500 10082.500 1690.700 52020.330 41549.000 10082.450 1690.700 52020.330 41549.500 10082.500 1690.700 52020.330 41550.000 10082.530 1690.700 52020.330 41550.500 10082.600 1690.650 52020.350 41551.000 10082.630 1690.680 52020.330 41551.500 10082.650 1690.650 52020.380 41552.000 10082.630 1690.650 52020.330 41552.500 10082.680 1690.600 52020.350 41553.000 10082.630 1690.630 52020.350 41553.500 10082.700 1690.600 52020.380 41554.000 10082.700 1690.580 52020.350 41554.500 10082.750 1690.600 52020.380 41555.000 10082.730 1690.500 52020.330 41555.500 10082.800 1690.530 52020.400 41556.000 10082.800 1690.480 52020.380 41556.500 10082.880 1690.450 52020.380 41557.000 10082.800 1690.450 52020.380 41557.500 10082.800 1690.400 52020.430 41558.000 10082.780 1690.450 52020.450 41558.500 10082.800 1690.430 52020.450 41559.000 10082.830 1690.450 52020.450 41559.500 10082.850 1690.480 52020.480 41560.000 10082.880 1690.450 52020.530 41560.500 10082.900 1690.480 52020.530 41561.000 10082.850 1690.530 52020.580 41561.500 10082.900 1690.500 52020.600 41562.000 10082.850 1690.550 52020.630 41562.500 10082.900 1690.550 52020.630 41563.000 10082.900 1690.630 52020.680 41563.500 10082.980 1690.600 52020.680 41564.000 10082.950 1690.650 52020.730 41564.500 10082.950 1690.630 52020.730 41565.000 10082.980 1690.700 52020.750 41565.500 10083.030 1690.700 52020.750 41566.000 10082.980 1690.730 52020.750 41566.500 10083.080 1690.700 52020.780 41567.000 10083.100 1690.730 52020.780 41567.500 10083.150 1690.700 52020.800 41568.000 10083.180 1690.750 52020.800 41568.500 10083.180 1690.730 52020.780 41569.000 10083.200 1690.730 52020.800 41569.500 10083.230 1690.700 52020.830 41570.000 10083.230 1690.700 52020.800 41570.500 10083.300 1690.650 52020.780 41571.000 10083.280 1690.650 52020.780 41571.500 10083.400 1690.630 52020.750 41572.000 10083.430 1690.630 52020.750 41572.500 10083.500 1690.580 52020.750 41573.000 10083.480 1690.550 52020.750 41573.500 10083.630 1690.550 52020.800 41574.000 10083.580 1690.530 52020.700 41574.500 10083.730 1690.530 52020.750 41575.000 10083.750 1690.550 52020.730 41575.500 10083.880 1690.500 52020.680 41576.000 10083.930 1690.530 52020.700 41576.500 10084.000 1690.500 52020.700 41577.000 10084.030 1690.530 52020.700 41577.500 10084.100 1690.530 52020.650 41578.000 10084.100 1690.500 52020.600 41578.500 10084.250 1690.500 52020.650 41579.000 10084.280 1690.500 52020.630 41579.500 10084.380 1690.430 52020.600 41580.000 10084.450 1690.450 52020.600 41580.500 10084.550 1690.400 52020.600 41581.000 10084.630 1690.380 52020.600 41581.500 10084.700 1690.380 52020.580 41582.000 10084.730 1690.400 52020.580 41582.500 10084.880 1690.400 52020.600 41583.000 10084.900 1690.380 52020.550 41583.500 10085.050 1690.400 52020.550 41584.000 10085.050 1690.380 52020.550 41584.500 10085.180 1690.380 52020.550 41585.000 10085.200 1690.350 52020.530 41585.500 10085.300 1690.350 52020.500 41586.000 10085.430 1690.350 52020.500 41586.500 10085.550 1690.300 52020.530 41587.000 10085.580 1690.330 52020.480 41587.500 10085.680 1690.330 52020.530 41588.000 10085.700 1690.330 52020.480 41588.500 10085.800 1690.300 52020.500 41589.000 10085.830 1690.330 52020.500 41589.500 10085.950 1690.330 52020.480 41590.000 10085.980 1690.280 52020.450 41590.500 10086.100 1690.280 52020.530 41591.000 10086.180 1690.300 52020.450 41591.500 10086.330 1690.300 52020.480 41592.000 10086.350 1690.280 52020.430 41592.500 10086.480 1690.300 52020.480 41593.000 10086.480 1690.300 52020.450 41593.500 10086.630 1690.350 52020.500 41594.000 10086.700 1690.400 52020.500 41594.500 10086.800 1690.400 52020.450 41595.000 10086.850 1690.430 52020.400 41595.500 10086.900 1690.430 52020.400 41596.000 10086.980 1690.480 52020.430 41596.500 10087.130 1690.480 52020.430 41597.000 10087.130 1690.500 52020.400 41597.500 10087.300 1690.530 52020.430 41598.000 10087.380 1690.550 52020.400 41598.500 10087.530 1690.550 52020.430 41599.000 10087.500 1690.580 52020.400 41599.500 10087.650 1690.630 52020.430 41600.000 10087.680 1690.650 52020.400 41600.500 10087.780 1690.700 52020.450 41601.000 10087.750 1690.730 52020.430 41601.500 10087.900 1690.730 52020.430 41602.000 10087.950 1690.780 52020.430 41602.500 10088.050 1690.780 52020.430 41603.000 10088.180 1690.850 52020.480 41603.500 10088.280 1690.880 52020.450 41604.000 10088.300 1690.930 52020.480 41604.500 10088.430 1690.950 52020.500 41605.000 10088.400 1691.000 52020.480 41605.500 10088.530 1691.050 52020.530 41606.000 10088.580 1691.080 52020.480 41606.500 10088.730 1691.050 52020.480 41607.000 10088.780 1691.130 52020.450 41607.500 10088.880 1691.180 52020.500 41608.000 10088.900 1691.200 52020.500 41608.500 10089.030 1691.250 52020.550 41609.000 10089.030 1691.300 52020.530 41609.500 10089.100 1691.300 52020.500 41610.000 10089.150 1691.330 52020.530 41610.500 10089.250 1691.380 52020.550 41611.000 10089.280 1691.400 52020.550 41611.500 10089.400 1691.430 52020.580 41612.000 10089.430 1691.480 52020.600 41612.500 10089.500 1691.500 52020.600 41613.000 10089.500 1691.500 52020.580 41613.500 10089.630 1691.530 52020.600 41614.000 10089.580 1691.530 52020.580 41614.500 10089.780 1691.550 52020.630 41615.000 10089.800 1691.580 52020.630 41615.500 10089.880 1691.600 52020.630 41616.000 10089.880 1691.630 52020.650 41616.500 10089.950 1691.630 52020.630 41617.000 10090.000 1691.680 52020.680 41617.500 10090.100 1691.700 52020.680 41618.000 10090.150 1691.750 52020.680 41618.500 10090.250 1691.730 52020.700 41619.000 10090.250 1691.750 52020.700 41619.500 10090.400 1691.780 52020.780 41620.000 10090.430 1691.800 52020.780 41620.500 10090.580 1691.830 52020.800 41621.000 10090.600 1691.830 52020.780 41621.500 10090.700 1691.850 52020.830 41622.000 10090.700 1691.900 52020.830 41622.500 10090.830 1691.900 52020.850 41623.000 10090.830 1691.900 52020.850 41623.500 10090.980 1691.950 52020.930 41624.000 10090.980 1691.980 52020.950 41624.500 10091.050 1691.980 52020.980 41625.000 10091.080 1692.030 52021.000 41625.500 10091.180 1692.050 52021.030 41626.000 10091.230 1692.050 52021.000 41626.500 10091.330 1692.100 52021.050 41627.000 10091.330 1692.100 52021.050 41627.500 10091.430 1692.080 52021.080 41628.000 10091.430 1692.150 52021.180 41628.500 10091.500 1692.150 52021.180 41629.000 10091.500 1692.180 52021.230 41629.500 10091.550 1692.180 52021.230 41630.000 10091.550 1692.200 52021.250 41630.500 10091.630 1692.150 52021.300 41631.000 10091.630 1692.150 52021.300 41631.500 10091.700 1692.180 52021.330 41632.000 10091.650 1692.230 52021.350 41632.500 10091.750 1692.230 52021.430 41633.000 10091.650 1692.250 52021.450 41633.500 10091.700 1692.230 52021.480 41634.000 10091.730 1692.200 52021.480 41634.500 10091.780 1692.180 52021.500 41635.000 10091.750 1692.200 52021.500 41635.500 10091.750 1692.150 52021.530 41636.000 10091.650 1692.180 52021.580 41636.500 10091.700 1692.130 52021.600 41637.000 10091.680 1692.180 52021.650 41637.500 10091.680 1692.130 52021.680 41638.000 10091.630 1692.100 52021.680 41638.500 10091.650 1692.080 52021.700 41639.000 10091.550 1692.050 52021.680 41639.500 10091.580 1692.030 52021.780 41640.000 10091.530 1692.000 52021.750 41640.500 10091.550 1691.950 52021.800 41641.000 10091.450 1691.930 52021.830 41641.500 10091.450 1691.900 52021.880 41642.000 10091.380 1691.900 52021.900 41642.500 10091.350 1691.900 52021.930 41643.000 10091.280 1691.850 52021.900 41643.500 10091.300 1691.800 52021.930 41644.000 10091.250 1691.780 52021.980 41644.500 10091.230 1691.750 52022.030 41645.000 10091.150 1691.730 52022.000 41645.500 10091.130 1691.700 52022.030 41646.000 10091.030 1691.700 52022.050 41646.500 10091.030 1691.650 52022.080 41647.000 10091.000 1691.600 52022.050 41647.500 10091.000 1691.580 52022.080 41648.000 10090.930 1691.550 52022.080 41648.500 10090.980 1691.500 52022.100 41649.000 10090.880 1691.480 52022.150 41649.500 10090.900 1691.450 52022.200 41650.000 10090.800 1691.450 52022.200 41650.500 10090.830 1691.450 52022.230 41651.000 10090.750 1691.430 52022.230 41651.500 10090.750 1691.380 52022.230 41652.000 10090.800 1691.400 52022.280 41652.500 10090.830 1691.380 52022.330 41653.000 10090.750 1691.380 52022.330 41653.500 10090.800 1691.380 52022.400 41654.000 10090.730 1691.380 52022.380 41654.500 10090.780 1691.350 52022.430 41655.000 10090.750 1691.380 52022.430 41655.500 10090.780 1691.350 52022.480 41656.000 10090.800 1691.350 52022.480 41656.500 10090.850 1691.350 52022.530 41657.000 10090.800 1691.380 52022.530 41657.500 10090.900 1691.350 52022.580 41658.000 10090.800 1691.350 52022.600 41658.500 10090.830 1691.330 52022.600 41659.000 10090.800 1691.300 52022.600 41659.500 10090.850 1691.300 52022.650 41660.000 10090.850 1691.300 52022.630 41660.500 10090.900 1691.280 52022.700 41661.000 10090.880 1691.250 52022.730 41661.500 10090.930 1691.250 52022.730 41662.000 10090.880 1691.250 52022.750 41662.500 10090.930 1691.230 52022.780 41663.000 10090.880 1691.200 52022.800 41663.500 10090.980 1691.200 52022.780 41664.000 10090.980 1691.230 52022.800 41664.500 10091.030 1691.230 52022.830 41665.000 10091.050 1691.230 52022.850 41665.500 10091.100 1691.180 52022.880 41666.000 10091.080 1691.200 52022.880 41666.500 10091.130 1691.150 52022.900 41667.000 10091.080 1691.180 52022.930 41667.500 10091.080 1691.130 52022.950 41668.000 10091.050 1691.130 52022.950 41668.500 10091.150 1691.130 52023.000 41669.000 10091.130 1691.150 52023.000 41669.500 10091.180 1691.130 52023.030 41670.000 10091.150 1691.130 52023.050 41670.500 10091.180 1691.100 52023.080 41671.000 10091.100 1691.100 52023.080 41671.500 10091.100 1691.050 52023.130 41672.000 10091.050 1691.030 52023.100 41672.500 10091.150 1690.980 52023.100 41673.000 10091.130 1690.980 52023.150 41673.500 10091.130 1690.930 52023.150 41674.000 10091.080 1690.930 52023.180 41674.500 10091.080 1690.850 52023.230 41675.000 10091.000 1690.850 52023.200 41675.500 10091.050 1690.800 52023.280 41676.000 10090.930 1690.780 52023.250 41676.500 10090.950 1690.730 52023.250 41677.000 10090.930 1690.750 52023.280 41677.500 10090.980 1690.700 52023.300 41678.000 10090.900 1690.650 52023.300 41678.500 10090.930 1690.650 52023.300 41679.000 10090.850 1690.600 52023.330 41679.500 10090.900 1690.550 52023.350 41680.000 10090.780 1690.500 52023.350 41680.500 10090.850 1690.480 52023.430 41681.000 10090.750 1690.480 52023.350 41681.500 10090.800 1690.450 52023.400 41682.000 10090.830 1690.450 52023.450 41682.500 10090.830 1690.450 52023.480 41683.000 10090.800 1690.400 52023.500 41683.500 10090.830 1690.350 52023.530 41684.000 10090.700 1690.350 52023.550 41684.500 10090.750 1690.330 52023.600 41685.000 10090.680 1690.300 52023.630 41685.500 10090.750 1690.300 52023.680 41686.000 10090.700 1690.280 52023.700 41686.500 10090.750 1690.230 52023.730 41687.000 10090.700 1690.230 52023.730 41687.500 10090.730 1690.230 52023.800 41688.000 10090.630 1690.200 52023.750 41688.500 10090.680 1690.200 52023.830 41689.000 10090.600 1690.230 52023.850 41689.500 10090.680 1690.230 52023.900 41690.000 10090.700 1690.200 52023.900 41690.500 10090.730 1690.250 52023.950 41691.000 10090.700 1690.280 52023.980 41691.500 10090.700 1690.230 52024.000 41692.000 10090.730 1690.280 52024.030 41692.500 10090.750 1690.280 52024.100 41693.000 10090.700 1690.300 52024.080 41693.500 10090.830 1690.250 52024.130 41694.000 10090.800 1690.280 52024.130 41694.500 10090.880 1690.280 52024.150 41695.000 10090.930 1690.300 52024.200 41695.500 10090.930 1690.280 52024.180 41696.000 10090.850 1690.230 52024.230 41696.500 10090.900 1690.230 52024.230 41697.000 10090.880 1690.230 52024.230 41697.500 10090.930 1690.250 52024.250 41698.000 10090.900 1690.250 52024.280 41698.500 10090.980 1690.250 52024.300 41699.000 10091.000 1690.200 52024.300 41699.500 10091.080 1690.200 52024.300 41700.000 10091.080 1690.200 52024.330 41700.500 10091.150 1690.180 52024.380 41701.000 10091.130 1690.200 52024.380 41701.500 10091.180 1690.180 52024.400 41702.000 10091.150 1690.180 52024.430 41702.500 10091.280 1690.150 52024.430 41703.000 10091.300 1690.180 52024.450 41703.500 10091.380 1690.100 52024.480 41704.000 10091.380 1690.130 52024.480 41704.500 10091.400 1690.100 52024.530 41705.000 10091.380 1690.100 52024.500 41705.500 10091.450 1690.130 52024.580 41706.000 10091.380 1690.130 52024.550 41706.500 10091.530 1690.080 52024.600 41707.000 10091.530 1690.080 52024.630 41707.500 10091.600 1690.030 52024.630 41708.000 10091.630 1690.030 52024.680 41708.500 10091.680 1689.950 52024.650 41709.000 10091.680 1689.950 52024.650 41709.500 10091.730 1689.950 52024.680 41710.000 10091.680 1689.930 52024.700 41710.500 10091.780 1689.900 52024.700 41711.000 10091.800 1689.900 52024.730 41711.500 10091.880 1689.880 52024.750 41712.000 10091.830 1689.830 52024.750 41712.500 10091.850 1689.780 52024.780 41713.000 10091.850 1689.780 52024.800 41713.500 10091.880 1689.780 52024.800 41714.000 10091.830 1689.750 52024.800 41714.500 10091.930 1689.750 52024.850 41715.000 10091.930 1689.730 52024.880 41715.500 10092.030 1689.680 52024.880 41716.000 10091.950 1689.680 52024.880 41716.500 10092.030 1689.680 52024.950 41717.000 10091.950 1689.680 52024.950 41717.500 10091.930 1689.650 52024.980 41718.000 10091.930 1689.680 52025.000 41718.500 10091.950 1689.630 52024.980 41719.000 10091.900 1689.630 52025.000 41719.500 10092.000 1689.630 52025.000 41720.000 10091.980 1689.580 52025.030 41720.500 10092.000 1689.530 52025.030 41721.000 10091.950 1689.630 52025.050 41721.500 10091.950 1689.500 52025.100 41722.000 10091.900 1689.530 52025.080 41722.500 10091.880 1689.500 52025.100 41723.000 10091.830 1689.500 52025.130 41723.500 10091.850 1689.450 52025.130 41724.000 10091.750 1689.430 52025.100 41724.500 10091.800 1689.380 52025.150 41725.000 10091.730 1689.400 52025.180 41725.500 10091.700 1689.400 52025.230 41726.000 10091.600 1689.400 52025.230 41726.500 10091.600 1689.430 52025.300 41727.000 10091.450 1689.380 52025.280 41727.500 10091.600 1689.430 52025.350 41728.000 10091.350 1689.350 52025.300 41728.500 10091.400 1689.300 52025.330 41729.000 10091.280 1689.330 52025.350 41729.500 10091.300 1689.300 52025.400 41730.000 10091.230 1689.280 52025.400 41730.500 10091.200 1689.280 52025.380 41731.000 10091.150 1689.250 52025.400 41731.500 10091.180 1689.250 52025.450 41732.000 10091.080 1689.230 52025.430 41732.500 10091.080 1689.150 52025.430 41733.000 10091.030 1689.180 52025.480 41733.500 10091.000 1689.100 52025.530 41734.000 10091.000 1689.130 52025.600 41734.500 10090.900 1689.100 52025.630 41735.000 10090.830 1689.100 52025.600 41735.500 10090.850 1689.100 52025.630 41736.000 10090.730 1689.080 52025.630 41736.500 10090.780 1689.100 52025.650 41737.000 10090.680 1689.050 52025.650 41737.500 10090.730 1689.050 52025.680 41738.000 10090.630 1688.980 52025.680 41738.500 10090.650 1688.980 52025.700 41739.000 10090.600 1689.030 52025.700 41739.500 10090.530 1689.000 52025.730 41740.000 10090.500 1689.030 52025.730 41740.500 10090.550 1689.000 52025.730 41741.000 10090.480 1688.980 52025.730 41741.500 10090.530 1688.980 52025.730 41742.000 10090.430 1688.980 52025.730 41742.500 10090.430 1689.000 52025.780 41743.000 10090.350 1689.000 52025.750 41743.500 10090.350 1689.000 52025.800 41744.000 10090.300 1689.000 52025.800 41744.500 10090.300 1689.030 52025.830 41745.000 10090.230 1689.000 52025.830 41745.500 10090.250 1689.000 52025.880 41746.000 10090.200 1689.050 52025.850 41746.500 10090.230 1689.030 52025.900 41747.000 10090.150 1689.000 52025.930 41747.500 10090.150 1688.980 52025.930 41748.000 10090.050 1689.000 52025.950 41748.500 10090.080 1688.980 52025.950 41749.000 10090.030 1688.980 52025.950 41749.500 10090.050 1688.950 52026.000 41750.000 10090.030 1688.950 52026.000 41750.500 10090.030 1688.880 52026.050 41751.000 10089.980 1688.930 52026.050 41751.500 10089.950 1688.900 52026.100 41752.000 10089.900 1688.930 52026.100 41752.500 10089.900 1688.880 52026.130 41753.000 10089.880 1688.900 52026.150 41753.500 10089.900 1688.900 52026.200 41754.000 10089.850 1688.880 52026.230 41754.500 10089.900 1688.900 52026.230 41755.000 10089.830 1688.900 52026.250 41755.500 10089.830 1688.900 52026.300 41756.000 10089.800 1688.900 52026.330 41756.500 10089.830 1688.900 52026.330 41757.000 10089.750 1688.930 52026.380 41757.500 10089.750 1688.950 52026.430 41758.000 10089.700 1688.980 52026.480 41758.500 10089.800 1688.980 52026.530 41759.000 10089.680 1689.000 52026.580 41759.500 10089.700 1689.000 52026.650 41760.000 10089.600 1689.000 52026.650 41760.500 10089.550 1688.980 52026.680 41761.000 10089.580 1688.980 52026.680 41761.500 10089.650 1688.930 52026.730 41762.000 10089.580 1688.930 52026.730 41762.500 10089.650 1688.950 52026.780 41763.000 10089.550 1688.900 52026.780 41763.500 10089.630 1688.930 52026.850 41764.000 10089.550 1688.850 52026.830 41764.500 10089.580 1688.850 52026.850 41765.000 10089.580 1688.850 52026.850 41765.500 10089.650 1688.800 52026.900 41766.000 10089.630 1688.730 52026.880 41766.500 10089.680 1688.650 52026.900 41767.000 10089.680 1688.680 52026.950 41767.500 10089.700 1688.650 52027.000 41768.000 10089.650 1688.650 52027.030 41768.500 10089.700 1688.630 52027.050 41769.000 10089.680 1688.630 52027.050 41769.500 10089.730 1688.580 52027.100 41770.000 10089.750 1688.550 52027.050 41770.500 10089.830 1688.580 52027.130 41771.000 10089.800 1688.580 52027.150 41771.500 10089.830 1688.550 52027.150 41772.000 10089.750 1688.580 52027.200 41772.500 10089.830 1688.600 52027.250 41773.000 10089.780 1688.600 52027.280 41773.500 10089.800 1688.600 52027.330 41774.000 10089.850 1688.630 52027.330 41774.500 10089.930 1688.630 52027.380 41775.000 10089.900 1688.680 52027.380 41775.500 10089.930 1688.650 52027.430 41776.000 10089.900 1688.680 52027.480 41776.500 10089.900 1688.700 52027.500 41777.000 10089.880 1688.730 52027.550 41777.500 10089.900 1688.700 52027.580 41778.000 10089.830 1688.700 52027.550 41778.500 10089.850 1688.700 52027.580 41779.000 10089.830 1688.730 52027.630 41779.500 10089.850 1688.730 52027.650 41780.000 10089.830 1688.750 52027.630 41780.500 10089.850 1688.780 52027.680 41781.000 10089.730 1688.750 52027.650 41781.500 10089.750 1688.780 52027.680 41782.000 10089.700 1688.780 52027.680 41782.500 10089.730 1688.750 52027.730 41783.000 10089.680 1688.750 52027.730 41783.500 10089.700 1688.700 52027.750 41784.000 10089.650 1688.730 52027.730 41784.500 10089.630 1688.680 52027.780 41785.000 10089.550 1688.700 52027.780 41785.500 10089.580 1688.680 52027.780 41786.000 10089.530 1688.680 52027.780 41786.500 10089.500 1688.650 52027.800 41787.000 10089.480 1688.650 52027.800 41787.500 10089.500 1688.630 52027.830 41788.000 10089.450 1688.650 52027.800 41788.500 10089.500 1688.700 52027.880 41789.000 10089.380 1688.680 52027.880 41789.500 10089.400 1688.650 52027.930 41790.000 10089.280 1688.680 52027.930 41790.500 10089.350 1688.750 52027.980 41791.000 10089.280 1688.700 52027.880 41791.500 10089.300 1688.730 52027.950 41792.000 10089.250 1688.750 52027.980 41792.500 10089.250 1688.750 52028.030 41793.000 10089.150 1688.780 52028.030 41793.500 10089.150 1688.730 52028.000 41794.000 10089.130 1688.780 52028.030 41794.500 10089.200 1688.800 52028.080 41795.000 10089.130 1688.850 52028.130 41795.500 10089.100 1688.830 52028.150 41796.000 10089.080 1688.880 52028.130 41796.500 10089.130 1688.900 52028.180 41797.000 10089.080 1688.900 52028.150 41797.500 10089.130 1688.930 52028.230 41798.000 10089.050 1688.950 52028.230 41798.500 10089.100 1688.980 52028.250 41799.000 10089.050 1688.980 52028.250 41799.500 10089.130 1689.000 52028.330 41800.000 10089.100 1689.000 52028.300 41800.500 10089.100 1689.030 52028.330 41801.000 10089.100 1689.030 52028.350 41801.500 10089.150 1689.080 52028.400 41802.000 10089.080 1689.050 52028.380 41802.500 10089.180 1689.050 52028.450 41803.000 10089.130 1689.050 52028.480 41803.500 10089.180 1689.050 52028.530 41804.000 10089.180 1689.130 52028.500 41804.500 10089.200 1689.100 52028.530 41805.000 10089.180 1689.130 52028.550 41805.500 10089.250 1689.100 52028.600 41806.000 10089.230 1689.150 52028.650 41806.500 10089.250 1689.150 52028.700 41807.000 10089.180 1689.200 52028.730 41807.500 10089.230 1689.230 52028.800 41808.000 10089.150 1689.250 52028.830 41808.500 10089.230 1689.280 52028.880 41809.000 10089.200 1689.330 52028.850 41809.500 10089.250 1689.350 52028.900 41810.000 10089.250 1689.380 52028.950 41810.500 10089.300 1689.400 52029.030 41811.000 10089.230 1689.430 52029.080 41811.500 10089.230 1689.430 52029.080 41812.000 10089.200 1689.480 52029.130 41812.500 10089.280 1689.500 52029.180 41813.000 10089.250 1689.600 52029.230 41813.500 10089.330 1689.600 52029.300 41814.000 10089.300 1689.580 52029.300 41814.500 10089.350 1689.650 52029.350 41815.000 10089.330 1689.650 52029.350 41815.500 10089.380 1689.650 52029.380 41816.000 10089.350 1689.700 52029.430 41816.500 10089.450 1689.700 52029.480 41817.000 10089.450 1689.730 52029.480 41817.500 10089.550 1689.750 52029.550 41818.000 10089.600 1689.730 52029.500 41818.500 10089.680 1689.730 52029.580 41819.000 10089.680 1689.750 52029.550 41819.500 10089.780 1689.730 52029.600 41820.000 10089.730 1689.750 52029.630 41820.500 10089.830 1689.780 52029.650 41821.000 10089.830 1689.800 52029.650 41821.500 10089.930 1689.830 52029.700 41822.000 10089.980 1689.830 52029.700 41822.500 10090.030 1689.880 52029.700 41823.000 10090.050 1689.900 52029.750 41823.500 10090.130 1689.900 52029.750 41824.000 10090.150 1689.900 52029.800 41824.500 10090.230 1689.880 52029.800 41825.000 10090.230 1689.930 52029.830 41825.500 10090.350 1689.950 52029.850 41826.000 10090.300 1689.930 52029.830 41826.500 10090.380 1689.930 52029.850 41827.000 10090.380 1689.930 52029.850 41827.500 10090.480 1689.900 52029.880 41828.000 10090.430 1689.930 52029.880 41828.500 10090.480 1689.900 52029.930 41829.000 10090.430 1689.930 52029.950 41829.500 10090.500 1689.930 52029.980 41830.000 10090.450 1689.950 52029.980 41830.500 10090.530 1689.930 52030.000 41831.000 10090.530 1689.950 52030.050 41831.500 10090.580 1689.950 52030.100 41832.000 10090.480 1689.980 52030.100 41832.500 10090.500 1690.000 52030.180 41833.000 10090.400 1690.000 52030.130 41833.500 10090.400 1690.000 52030.200 41834.000 10090.300 1690.000 52030.200 41834.500 10090.380 1690.030 52030.230 41835.000 10090.350 1690.050 52030.230 41835.500 10090.330 1690.050 52030.280 41836.000 10090.280 1690.050 52030.300 41836.500 10090.280 1690.080 52030.300 41837.000 10090.130 1690.080 52030.350 41837.500 10090.130 1690.100 52030.380 41838.000 10090.030 1690.100 52030.400 41838.500 10090.030 1690.130 52030.430 41839.000 10090.000 1690.130 52030.430 41839.500 10090.050 1690.130 52030.480 41840.000 10089.980 1690.130 52030.480 41840.500 10089.950 1690.080 52030.530 41841.000 10089.850 1690.130 52030.530 41841.500 10089.800 1690.130 52030.600 41842.000 10089.700 1690.150 52030.580 41842.500 10089.730 1690.180 52030.600 41843.000 10089.630 1690.130 52030.600 41843.500 10089.650 1690.100 52030.630 41844.000 10089.630 1690.100 52030.680 41844.500 10089.630 1690.130 52030.700 41845.000 10089.530 1690.130 52030.730 41845.500 10089.530 1690.100 52030.780 41846.000 10089.430 1690.150 52030.800 41846.500 10089.450 1690.150 52030.800 41847.000 10089.400 1690.150 52030.800 41847.500 10089.400 1690.150 52030.850 41848.000 10089.350 1690.080 52030.880 41848.500 10089.380 1690.050 52030.900 41849.000 10089.330 1690.030 52030.900 41849.500 10089.300 1689.980 52030.930 41850.000 10089.180 1689.930 52030.930 41850.500 10089.150 1689.900 52030.900 41851.000 10089.080 1689.850 52030.930 41851.500 10089.130 1689.800 52030.930 41852.000 10089.050 1689.780 52030.980 41852.500 10089.080 1689.730 52030.980 41853.000 10088.980 1689.700 52031.000 41853.500 10088.980 1689.700 52031.050 41854.000 10088.930 1689.680 52031.050 41854.500 10088.930 1689.650 52031.050 41855.000 10088.830 1689.680 52031.080 41855.500 10088.900 1689.680 52031.130 41856.000 10088.850 1689.650 52031.150 41856.500 10088.900 1689.630 52031.180 41857.000 10088.900 1689.630 52031.200 41857.500 10088.930 1689.650 52031.250 41858.000 10088.880 1689.650 52031.250 41858.500 10088.900 1689.650 52031.300 41859.000 10088.850 1689.650 52031.300 41859.500 10088.930 1689.650 52031.350 41860.000 10088.850 1689.650 52031.330 41860.500 10088.930 1689.680 52031.350 41861.000 10088.930 1689.700 52031.350 41861.500 10088.980 1689.700 52031.400 41862.000 10088.950 1689.700 52031.400 41862.500 10089.000 1689.730 52031.430 41863.000 10088.950 1689.730 52031.480 41863.500 10089.050 1689.750 52031.480 41864.000 10089.030 1689.800 52031.530 41864.500 10089.130 1689.780 52031.550 41865.000 10089.130 1689.800 52031.550 41865.500 10089.180 1689.850 52031.580 41866.000 10089.200 1689.900 52031.650 41866.500 10089.230 1689.900 52031.680 41867.000 10089.250 1689.950 52031.680 41867.500 10089.330 1689.980 52031.680 41868.000 10089.280 1690.050 52031.700 41868.500 10089.430 1690.080 52031.730 41869.000 10089.350 1690.100 52031.700 41869.500 10089.480 1690.130 52031.750 41870.000 10089.480 1690.150 52031.750 41870.500 10089.530 1690.200 52031.800 41871.000 10089.530 1690.250 52031.830 41871.500 10089.580 1690.280 52031.850 41872.000 10089.550 1690.330 52031.900 41872.500 10089.650 1690.350 52031.930 41873.000 10089.630 1690.380 52031.950 41873.500 10089.680 1690.380 52032.000 41874.000 10089.650 1690.380 52031.950 41874.500 10089.700 1690.400 52032.000 41875.000 10089.730 1690.400 52032.030 41875.500 10089.730 1690.400 52032.050 41876.000 10089.730 1690.450 52032.050 41876.500 10089.730 1690.430 52032.100 41877.000 10089.650 1690.450 52032.100 41877.500 10089.730 1690.430 52032.130 41878.000 10089.630 1690.430 52032.150 41878.500 10089.680 1690.450 52032.200 41879.000 10089.650 1690.400 52032.180 41879.500 10089.650 1690.400 52032.200 41880.000 10089.630 1690.430 52032.230 41880.500 10089.580 1690.400 52032.250 41881.000 10089.480 1690.400 52032.280 41881.500 10089.500 1690.400 52032.300 41882.000 10089.380 1690.400 52032.330 41882.500 10089.330 1690.330 52032.330 41883.000 10089.280 1690.350 52032.350 41883.500 10089.230 1690.330 52032.350 41884.000 10089.100 1690.300 52032.350 41884.500 10089.030 1690.300 52032.380 41885.000 10088.830 1690.250 52032.400 41885.500 10088.800 1690.250 52032.430 41886.000 10088.680 1690.250 52032.400 41886.500 10088.630 1690.250 52032.450 41887.000 10088.500 1690.230 52032.400 41887.500 10088.430 1690.150 52032.430 41888.000 10088.280 1690.130 52032.430 41888.500 10088.200 1690.050 52032.450 41889.000 10088.050 1690.050 52032.430 41889.500 10087.950 1689.980 52032.430 41890.000 10087.700 1689.950 52032.430 41890.500 10087.630 1689.880 52032.400 41891.000 10087.430 1689.830 52032.380 41891.500 10087.330 1689.750 52032.380 41892.000 10087.150 1689.700 52032.380 41892.500 10087.050 1689.700 52032.430 41893.000 10086.830 1689.680 52032.380 41893.500 10086.730 1689.650 52032.400 41894.000 10086.530 1689.630 52032.450 41894.500 10086.480 1689.550 52032.450 41895.000 10086.280 1689.530 52032.430 41895.500 10086.180 1689.450 52032.430 41896.000 10085.980 1689.400 52032.450 41896.500 10085.830 1689.380 52032.480 41897.000 10085.680 1689.330 52032.500 41897.500 10085.550 1689.280 52032.480 41898.000 10085.380 1689.230 52032.450 41898.500 10085.300 1689.230 52032.530 41899.000 10085.100 1689.200 52032.530 41899.500 10085.000 1689.180 52032.550 41900.000 10084.830 1689.130 52032.530 41900.500 10084.730 1689.100 52032.580 41901.000 10084.580 1689.050 52032.580 41901.500 10084.400 1689.030 52032.580 41902.000 10084.250 1689.030 52032.600 41902.500 10084.130 1689.000 52032.580 41903.000 10083.950 1689.000 52032.600 41903.500 10083.900 1688.930 52032.580 41904.000 10083.700 1688.930 52032.580 41904.500 10083.600 1688.850 52032.600 41905.000 10083.400 1688.800 52032.600 41905.500 10083.300 1688.800 52032.600 41906.000 10083.150 1688.800 52032.630 41906.500 10083.030 1688.750 52032.630 41907.000 10082.850 1688.730 52032.600 41907.500 10082.780 1688.700 52032.600 41908.000 10082.630 1688.700 52032.600 41908.500 10082.550 1688.650 52032.600 41909.000 10082.400 1688.680 52032.580 41909.500 10082.330 1688.630 52032.600 41910.000 10082.200 1688.600 52032.580 41910.500 10082.130 1688.580 52032.600 41911.000 10082.030 1688.600 52032.600 41911.500 10081.950 1688.530 52032.600 41912.000 10081.830 1688.500 52032.580 41912.500 10081.800 1688.500 52032.550 41913.000 10081.630 1688.480 52032.550 41913.500 10081.600 1688.480 52032.580 41914.000 10081.480 1688.480 52032.580 41914.500 10081.430 1688.480 52032.550 41915.000 10081.300 1688.430 52032.500 41915.500 10081.250 1688.430 52032.530 41916.000 10081.130 1688.380 52032.480 41916.500 10081.080 1688.400 52032.530 41917.000 10080.930 1688.430 52032.500 41917.500 10080.930 1688.400 52032.500 41918.000 10080.800 1688.400 52032.480 41918.500 10080.830 1688.380 52032.500 41919.000 10080.730 1688.380 52032.480 41919.500 10080.680 1688.380 52032.480 41920.000 10080.530 1688.380 52032.480 41920.500 10080.500 1688.350 52032.480 41921.000 10080.350 1688.350 52032.450 41921.500 10080.380 1688.280 52032.450 41922.000 10080.250 1688.330 52032.430 41922.500 10080.230 1688.280 52032.430 41923.000 10080.180 1688.300 52032.430 41923.500 10080.100 1688.230 52032.400 41924.000 10080.030 1688.250 52032.430 41924.500 10080.030 1688.200 52032.400 41925.000 10079.930 1688.230 52032.380 41925.500 10079.930 1688.180 52032.400 41926.000 10079.830 1688.180 52032.350 41926.500 10079.880 1688.180 52032.380 41927.000 10079.830 1688.200 52032.330 41927.500 10079.780 1688.150 52032.350 41928.000 10079.730 1688.100 52032.330 41928.500 10079.730 1688.100 52032.350 41929.000 10079.630 1688.130 52032.300 41929.500 10079.680 1688.100 52032.300 41930.000 10079.600 1688.130 52032.280 41930.500 10079.630 1688.100 52032.280 41931.000 10079.600 1688.080 52032.250 41931.500 10079.630 1688.080 52032.280 41932.000 10079.580 1688.050 52032.250 41932.500 10079.630 1688.030 52032.250 41933.000 10079.580 1688.080 52032.250 41933.500 10079.600 1688.050 52032.250 41934.000 10079.550 1688.030 52032.230 41934.500 10079.580 1688.030 52032.230 41935.000 10079.530 1688.000 52032.200 41935.500 10079.550 1687.980 52032.250 41936.000 10079.530 1687.980 52032.200 41936.500 10079.550 1687.930 52032.180 41937.000 10079.530 1687.930 52032.150 41937.500 10079.550 1687.930 52032.180 41938.000 10079.530 1687.900 52032.180 41938.500 10079.580 1687.950 52032.180 41939.000 10079.530 1687.950 52032.150 41939.500 10079.580 1687.930 52032.150 41940.000 10079.600 1687.950 52032.150 41940.500 10079.650 1687.950 52032.130 41941.000 10079.650 1687.950 52032.130 41941.500 10079.650 1687.950 52032.080 41942.000 10079.630 1687.950 52032.050 41942.500 10079.700 1687.950 52032.080 41943.000 10079.700 1687.980 52032.080 41943.500 10079.800 1688.000 52032.080 41944.000 10079.800 1687.980 52032.050 41944.500 10079.830 1687.980 52032.030 41945.000 10079.850 1688.000 52032.030 41945.500 10079.850 1688.000 52032.030 41946.000 10079.850 1688.000 52031.980 41946.500 10079.900 1688.000 52032.000 41947.000 10079.880 1688.030 52032.000 41947.500 10079.900 1688.000 52031.980 41948.000 10079.850 1687.980 52031.930 41948.500 10079.900 1687.950 52031.930 41949.000 10079.850 1687.930 52031.880 41949.500 10079.880 1687.880 52031.880 41950.000 10079.850 1687.880 52031.850 41950.500 10079.850 1687.880 52031.850 41951.000 10079.780 1687.880 52031.850 41951.500 10079.850 1687.880 52031.800 41952.000 10079.780 1687.850 52031.780 41952.500 10079.850 1687.880 52031.780 41953.000 10079.830 1687.850 52031.730 41953.500 10079.880 1687.880 52031.730 41954.000 10079.880 1687.880 52031.730 41954.500 10079.930 1687.900 52031.730 41955.000 10079.880 1687.900 52031.700 41955.500 10079.950 1687.930 52031.680 41956.000 10079.900 1687.930 52031.680 41956.500 10080.030 1687.980 52031.730 41957.000 10079.980 1687.950 52031.650 41957.500 10080.030 1688.000 52031.650 41958.000 10080.050 1688.000 52031.600 41958.500 10080.130 1688.030 52031.600 41959.000 10080.150 1688.100 52031.600 41959.500 10080.200 1688.050 52031.580 41960.000 10080.150 1688.100 52031.580 41960.500 10080.250 1688.100 52031.600 41961.000 10080.230 1688.130 52031.500 41961.500 10080.250 1688.100 52031.550 41962.000 10080.280 1688.130 52031.530 41962.500 10080.300 1688.100 52031.500 41963.000 10080.280 1688.130 52031.480 41963.500 10080.300 1688.100 52031.480 41964.000 10080.300 1688.080 52031.450 41964.500 10080.400 1688.080 52031.450 41965.000 10080.380 1688.080 52031.430 41965.500 10080.450 1688.130 52031.400 41966.000 10080.450 1688.100 52031.430 41966.500 10080.500 1688.100 52031.380 41967.000 10080.500 1688.050 52031.350 41967.500 10080.530 1688.050 52031.350 41968.000 10080.530 1688.080 52031.300 41968.500 10080.580 1688.050 52031.330 41969.000 10080.580 1688.080 52031.300 41969.500 10080.630 1688.080 52031.300 41970.000 10080.600 1688.080 52031.250 41970.500 10080.630 1688.080 52031.280 41971.000 10080.630 1688.080 52031.230 41971.500 10080.650 1688.050 52031.230 41972.000 10080.650 1688.080 52031.200 41972.500 10080.700 1688.100 52031.180 41973.000 10080.630 1688.100 52031.180 41973.500 10080.750 1688.130 52031.150 41974.000 10080.730 1688.130 52031.100 41974.500 10080.780 1688.130 52031.130 41975.000 10080.800 1688.150 52031.130 41975.500 10080.830 1688.180 52031.130 41976.000 10080.830 1688.200 52031.080 41976.500 10080.850 1688.180 52031.100 41977.000 10080.830 1688.230 52031.050 41977.500 10080.900 1688.230 52031.080 41978.000 10080.880 1688.250 52031.050 41978.500 10080.950 1688.280 52031.080 41979.000 10080.930 1688.280 52031.000 41979.500 10080.980 1688.250 52031.030 41980.000 10080.980 1688.280 52031.000 41980.500 10081.030 1688.300 52031.000 41981.000 10081.030 1688.330 52031.000 41981.500 10081.080 1688.330 52031.000 41982.000 10081.080 1688.330 52030.980 41982.500 10081.150 1688.350 52030.980 41983.000 10081.080 1688.380 52030.950 41983.500 10081.180 1688.400 52030.950 41984.000 10081.200 1688.430 52030.950 41984.500 10081.230 1688.450 52030.950 41985.000 10081.280 1688.500 52030.930 41985.500 10081.350 1688.530 52030.950 41986.000 10081.380 1688.600 52030.930 41986.500 10081.450 1688.600 52030.930 41987.000 10081.430 1688.680 52030.930 41987.500 10081.550 1688.730 52030.930 41988.000 10081.530 1688.700 52030.900 41988.500 10081.600 1688.730 52030.880 41989.000 10081.600 1688.780 52030.880 41989.500 10081.650 1688.750 52030.900 41990.000 10081.650 1688.800 52030.880 41990.500 10081.750 1688.800 52030.900 41991.000 10081.700 1688.830 52030.880 41991.500 10081.830 1688.880 52030.930 41992.000 10081.800 1688.880 52030.880 41992.500 10081.850 1688.900 52030.900 41993.000 10081.850 1688.930 52030.850 41993.500 10081.900 1688.930 52030.880 41994.000 10081.880 1688.930 52030.900 41994.500 10081.950 1688.900 52030.900 41995.000 10081.900 1688.930 52030.900 41995.500 10082.000 1688.930 52030.930 41996.000 10082.000 1688.950 52030.930 41996.500 10082.050 1688.980 52030.900 41997.000 10082.050 1688.980 52030.900 41997.500 10082.100 1689.000 52030.900 41998.000 10082.130 1689.030 52030.930 41998.500 10082.230 1689.050 52030.980 41999.000 10082.200 1689.080 52030.950 41999.500 10082.300 1689.080 52030.950 42000.000 10082.300 1689.150 52031.000 42000.500 10082.400 1689.150 52031.050 42001.000 10082.380 1689.180 52031.000 42001.500 10082.450 1689.150 52031.030 42002.000 10082.480 1689.150 52031.030 42002.500 10082.550 1689.150 52031.030 42003.000 10082.530 1689.200 52031.050 42003.500 10082.550 1689.200 52031.050 42004.000 10082.500 1689.230 52031.030 42004.500 10082.580 1689.250 52031.100 42005.000 10082.550 1689.230 52031.050 42005.500 10082.580 1689.230 52031.050 42006.000 10082.580 1689.230 52031.080 42006.500 10082.680 1689.200 52031.050 42007.000 10082.650 1689.230 52031.080 42007.500 10082.730 1689.200 52031.050 42008.000 10082.680 1689.200 52031.050 42008.500 10082.730 1689.200 52031.050 42009.000 10082.750 1689.180 52031.000 42009.500 10082.780 1689.150 52031.000 42010.000 10082.780 1689.150 52031.030 42010.500 10082.800 1689.180 52031.050 42011.000 10082.800 1689.180 52031.050 42011.500 10082.830 1689.150 52031.100 42012.000 10082.800 1689.150 52031.080 42012.500 10082.880 1689.100 52031.130 42013.000 10082.830 1689.100 52031.080 42013.500 10082.900 1689.100 52031.130 42014.000 10082.880 1689.080 52031.100 42014.500 10082.930 1689.000 52031.150 42015.000 10082.950 1689.030 52031.130 42015.500 10082.950 1689.000 52031.180 42016.000 10082.930 1688.980 52031.180 42016.500 10082.980 1688.980 52031.180 42017.000 10082.930 1689.000 52031.180 42017.500 10083.000 1688.930 52031.200 42018.000 10083.000 1688.900 52031.200 42018.500 10083.080 1688.880 52031.200 42019.000 10083.080 1688.880 52031.200 42019.500 10083.050 1688.850 52031.230 42020.000 10083.080 1688.850 52031.230 42020.500 10083.080 1688.830 52031.250 42021.000 10082.980 1688.800 52031.250 42021.500 10083.030 1688.780 52031.250 42022.000 10083.000 1688.750 52031.250 42022.500 10083.050 1688.750 52031.250 42023.000 10083.000 1688.730 52031.250 42023.500 10083.000 1688.680 52031.280 42024.000 10082.950 1688.680 52031.300 42024.500 10082.950 1688.630 52031.330 42025.000 10082.930 1688.600 52031.300 42025.500 10082.930 1688.550 52031.330 42026.000 10082.850 1688.550 52031.330 42026.500 10082.900 1688.480 52031.350 42027.000 10082.850 1688.480 52031.350 42027.500 10082.900 1688.450 52031.380 42028.000 10082.900 1688.450 52031.380 42028.500 10082.880 1688.430 52031.400 42029.000 10082.880 1688.430 52031.400 42029.500 10082.930 1688.400 52031.430 42030.000 10082.880 1688.400 52031.480 42030.500 10082.930 1688.380 52031.450 42031.000 10082.930 1688.400 52031.480 42031.500 10082.950 1688.350 52031.480 42032.000 10082.930 1688.330 52031.500 42032.500 10082.930 1688.300 52031.530 42033.000 10082.880 1688.280 52031.530 42033.500 10082.930 1688.200 52031.550 42034.000 10082.880 1688.180 52031.550 42034.500 10082.980 1688.150 52031.600 42035.000 10082.930 1688.130 52031.580 42035.500 10083.000 1688.100 52031.600 42036.000 10082.980 1688.080 52031.650 42036.500 10083.000 1688.030 52031.700 42037.000 10082.980 1688.030 52031.700 42037.500 10083.000 1688.030 52031.700 42038.000 10083.000 1688.030 52031.730 42038.500 10083.050 1687.980 52031.780 42039.000 10083.000 1688.000 52031.800 42039.500 10083.080 1688.000 52031.850 42040.000 10082.980 1688.000 52031.850 42040.500 10082.980 1687.980 52031.880 42041.000 10082.980 1688.000 52031.900 42041.500 10082.980 1688.000 52031.900 42042.000 10082.950 1687.980 52031.930 42042.500 10082.950 1687.950 52031.950 42043.000 10082.880 1687.900 52031.930 42043.500 10082.880 1687.900 52031.950 42044.000 10082.850 1687.880 52031.980 42044.500 10082.900 1687.850 52031.950 42045.000 10082.880 1687.800 52031.950 42045.500 10082.850 1687.800 52032.000 42046.000 10082.830 1687.780 52032.030 42046.500 10082.900 1687.780 52032.050 42047.000 10082.800 1687.750 52032.050 42047.500 10082.850 1687.750 52032.080 42048.000 10082.830 1687.750 52032.080 42048.500 10082.880 1687.750 52032.080 42049.000 10082.830 1687.750 52032.050 42049.500 10082.850 1687.730 52032.100 42050.000 10082.800 1687.730 52032.100 42050.500 10082.830 1687.700 52032.100 42051.000 10082.800 1687.680 52032.100 42051.500 10082.850 1687.630 52032.130 42052.000 10082.730 1687.580 52032.050 42052.500 10082.730 1687.550 52032.050 42053.000 10082.650 1687.480 52032.000 42053.500 10082.680 1687.430 52032.000 42054.000 10082.700 1687.400 52031.980 42054.500 10082.700 1687.330 52031.950 42055.000 10082.650 1687.280 52031.930 42055.500 10082.650 1687.180 52031.930 42056.000 10082.600 1687.180 52031.880 42056.500 10082.680 1687.100 52031.880 42057.000 10082.600 1687.080 52031.830 42057.500 10082.680 1687.030 52031.850 42058.000 10082.630 1686.980 52031.800 42058.500 10082.650 1686.950 52031.800 42059.000 10082.650 1686.900 52031.750 42059.500 10082.650 1686.830 52031.780 42060.000 10082.630 1686.780 52031.730 42060.500 10082.680 1686.750 52031.780 42061.000 10082.630 1686.680 52031.750 42061.500 10082.700 1686.630 52031.750 42062.000 10082.650 1686.580 52031.730 42062.500 10082.730 1686.550 52031.780 42063.000 10082.700 1686.530 52031.730 42063.500 10082.750 1686.500 52031.730 42064.000 10082.750 1686.480 52031.700 42064.500 10082.800 1686.430 52031.780 42065.000 10082.800 1686.430 52031.730 42065.500 10082.880 1686.400 52031.750 42066.000 10082.850 1686.400 52031.730 42066.500 10082.950 1686.400 52031.730 42067.000 10082.950 1686.380 52031.730 42067.500 10083.080 1686.380 52031.730 42068.000 10083.050 1686.330 52031.730 42068.500 10083.130 1686.330 52031.780 42069.000 10083.100 1686.280 52031.730 42069.500 10083.130 1686.280 52031.730 42070.000 10083.150 1686.280 52031.730 42070.500 10083.280 1686.280 52031.730 42071.000 10083.280 1686.250 52031.700 42071.500 10083.330 1686.230 52031.730 42072.000 10083.330 1686.200 52031.680 42072.500 10083.350 1686.130 52031.680 42073.000 10083.350 1686.100 52031.630 42073.500 10083.430 1686.050 52031.630 42074.000 10083.380 1686.030 52031.600 42074.500 10083.450 1685.980 52031.580 42075.000 10083.450 1685.950 52031.550 42075.500 10083.550 1685.930 52031.580 42076.000 10083.580 1685.880 52031.500 42076.500 10083.650 1685.850 52031.500 42077.000 10083.730 1685.780 52031.480 42077.500 10083.830 1685.700 52031.400 42078.000 10083.830 1685.750 52031.430 42078.500 10083.950 1685.700 52031.430 42079.000 10083.980 1685.700 52031.430 42079.500 10084.080 1685.680 52031.400 42080.000 10084.150 1685.630 52031.380 42080.500 10084.230 1685.630 52031.380 42081.000 10084.280 1685.600 52031.400 42081.500 10084.350 1685.580 52031.380 42082.000 10084.380 1685.580 52031.350 42082.500 10084.530 1685.500 52031.350 42083.000 10084.580 1685.500 52031.350 42083.500 10084.700 1685.480 52031.350 42084.000 10084.750 1685.480 52031.330 42084.500 10084.850 1685.430 52031.380 42085.000 10084.900 1685.400 52031.330 42085.500 10084.980 1685.450 52031.350 42086.000 10085.030 1685.450 52031.330 42086.500 10085.130 1685.430 52031.350 42087.000 10085.130 1685.430 52031.350 42087.500 10085.280 1685.430 52031.350 42088.000 10085.330 1685.450 52031.330 42088.500 10085.480 1685.450 52031.350 42089.000 10085.530 1685.450 52031.330 42089.500 10085.630 1685.450 52031.350 42090.000 10085.680 1685.480 52031.300 42090.500 10085.800 1685.480 52031.250 42091.000 10085.850 1685.500 52031.250 42091.500 10085.980 1685.500 52031.280 42092.000 10086.000 1685.550 52031.280 42092.500 10086.150 1685.530 52031.250 42093.000 10086.200 1685.550 52031.250 42093.500 10086.330 1685.550 52031.250 42094.000 10086.450 1685.580 52031.250 42094.500 10086.550 1685.580 52031.250 42095.000 10086.600 1685.630 52031.200 42095.500 10086.750 1685.600 52031.250 42096.000 10086.780 1685.650 52031.230 42096.500 10086.980 1685.650 52031.200 42097.000 10087.050 1685.700 52031.200 42097.500 10087.150 1685.730 52031.230 42098.000 10087.250 1685.700 52031.200 42098.500 10087.380 1685.750 52031.230 42099.000 10087.480 1685.780 52031.180 42099.500 10087.650 1685.780 52031.180 42100.000 10087.750 1685.800 52031.150 42100.500 10087.900 1685.800 52031.200 42101.000 10088.000 1685.800 52031.180 42101.500 10088.150 1685.830 52031.180 42102.000 10088.280 1685.850 52031.200 42102.500 10088.400 1685.880 52031.150 42103.000 10088.580 1685.900 52031.200 42103.500 10088.700 1685.930 52031.200 42104.000 10088.780 1685.930 52031.180 42104.500 10088.950 1685.950 52031.230 42105.000 10089.000 1686.000 52031.200 42105.500 10089.200 1686.000 52031.200 42106.000 10089.250 1685.980 52031.180 42106.500 10089.400 1685.980 52031.200 42107.000 10089.480 1686.000 52031.200 42107.500 10089.630 1686.000 52031.200 42108.000 10089.700 1686.050 52031.200 42108.500 10089.850 1686.050 52031.230 42109.000 10089.880 1686.100 52031.200 42109.500 10090.050 1686.150 52031.250 42110.000 10090.130 1686.150 52031.200 42110.500 10090.280 1686.130 52031.250 42111.000 10090.330 1686.130 52031.230 42111.500 10090.450 1686.130 52031.280 42112.000 10090.500 1686.150 52031.250 42112.500 10090.630 1686.150 52031.250 42113.000 10090.700 1686.150 52031.280 42113.500 10090.850 1686.130 52031.300 42114.000 10090.880 1686.150 52031.300 42114.500 10091.030 1686.180 52031.330 42115.000 10091.080 1686.180 52031.300 42115.500 10091.200 1686.150 52031.330 42116.000 10091.280 1686.150 52031.300 42116.500 10091.450 1686.130 52031.330 42117.000 10091.480 1686.130 52031.330 42117.500 10091.600 1686.130 52031.350 42118.000 10091.580 1686.130 52031.350 42118.500 10091.780 1686.150 52031.380 42119.000 10091.800 1686.130 52031.350 42119.500 10091.930 1686.080 52031.380 42120.000 10092.000 1686.100 52031.380 42120.500 10092.100 1686.080 52031.430 42121.000 10092.150 1686.100 52031.450 42121.500 10092.280 1686.130 52031.450 42122.000 10092.280 1686.150 52031.450 42122.500 10092.430 1686.150 52031.500 42123.000 10092.480 1686.130 52031.500 42123.500 10092.630 1686.150 52031.500 42124.000 10092.730 1686.180 52031.530 42124.500 10092.830 1686.180 52031.500 42125.000 10092.900 1686.230 52031.530 42125.500 10093.000 1686.230 52031.550 42126.000 10093.050 1686.250 52031.580 42126.500 10093.200 1686.280 52031.600 42127.000 10093.280 1686.280 52031.580 42127.500 10093.400 1686.300 52031.680 42128.000 10093.450 1686.300 52031.630 42128.500 10093.580 1686.330 52031.650 42129.000 10093.680 1686.380 52031.650 42129.500 10093.750 1686.400 52031.700 42130.000 10093.830 1686.400 52031.730 42130.500 10093.950 1686.430 52031.750 42131.000 10094.000 1686.430 52031.780 42131.500 10094.130 1686.450 52031.780 42132.000 10094.180 1686.480 52031.800 42132.500 10094.300 1686.500 52031.830 42133.000 10094.350 1686.550 52031.880 42133.500 10094.480 1686.580 52031.880 42134.000 10094.530 1686.600 52031.900 42134.500 10094.630 1686.600 52031.930 42135.000 10094.630 1686.650 52031.930 42135.500 10094.750 1686.650 52031.950 42136.000 10094.780 1686.680 52031.980 42136.500 10094.880 1686.680 52031.980 42137.000 10094.900 1686.750 52032.000 42137.500 10095.000 1686.780 52032.050 42138.000 10095.050 1686.800 52032.050 42138.500 10095.180 1686.830 52032.080 42139.000 10095.200 1686.880 52032.080 42139.500 10095.300 1686.880 52032.100 42140.000 10095.330 1686.900 52032.100 42140.500 10095.480 1686.950 52032.150 42141.000 10095.500 1686.980 52032.180 42141.500 10095.630 1687.000 52032.180 42142.000 10095.650 1687.080 52032.180 42142.500 10095.750 1687.080 52032.230 42143.000 10095.780 1687.100 52032.200 42143.500 10095.900 1687.100 52032.250 42144.000 10095.950 1687.100 52032.250 42144.500 10096.050 1687.130 52032.300 42145.000 10096.050 1687.180 52032.280 42145.500 10096.150 1687.230 52032.330 42146.000 10096.200 1687.230 52032.280 42146.500 10096.300 1687.250 52032.300 42147.000 10096.330 1687.300 52032.330 42147.500 10096.400 1687.330 52032.400 42148.000 10096.430 1687.350 52032.380 42148.500 10096.500 1687.350 52032.400 42149.000 10096.500 1687.380 52032.450 42149.500 10096.580 1687.400 52032.480 42150.000 10096.600 1687.480 52032.480 42150.500 10096.680 1687.530 52032.530 42151.000 10096.680 1687.530 52032.500 42151.500 10096.800 1687.550 52032.530 42152.000 10096.800 1687.580 52032.580 42152.500 10096.880 1687.600 52032.600 42153.000 10096.830 1687.630 52032.600 42153.500 10096.930 1687.650 52032.680 42154.000 10096.900 1687.700 52032.630 42154.500 10096.930 1687.680 52032.700 42155.000 10096.900 1687.680 52032.680 42155.500 10096.930 1687.680 52032.730 42156.000 10096.900 1687.730 52032.730 42156.500 10096.930 1687.730 52032.750 42157.000 10096.830 1687.730 52032.750 42157.500 10096.900 1687.750 52032.830 42158.000 10096.830 1687.730 52032.800 42158.500 10096.930 1687.730 52032.830 42159.000 10096.900 1687.730 52032.880 42159.500 10096.900 1687.730 52032.880 42160.000 10096.850 1687.700 52032.950 42160.500 10096.850 1687.730 52032.980 42161.000 10096.730 1687.730 52032.980 42161.500 10096.730 1687.730 52033.000 42162.000 10096.650 1687.700 52033.000 42162.500 10096.750 1687.700 52033.080 42163.000 10096.680 1687.680 52033.080 42163.500 10096.680 1687.680 52033.150 42164.000 10096.600 1687.680 52033.150 42164.500 10096.550 1687.630 52033.180 42165.000 10096.550 1687.680 52033.180 42165.500 10096.530 1687.650 52033.230 42166.000 10096.450 1687.650 52033.200 42166.500 10096.480 1687.630 52033.250 42167.000 10096.400 1687.630 52033.280 42167.500 10096.380 1687.600 52033.280 42168.000 10096.330 1687.550 52033.330 42168.500 10096.380 1687.530 52033.330 42169.000 10096.280 1687.550 52033.350 42169.500 10096.250 1687.530 52033.350 42170.000 10096.150 1687.530 52033.430 42170.500 10096.200 1687.480 52033.430 42171.000 10096.150 1687.530 52033.500 42171.500 10096.100 1687.480 52033.530 42172.000 10096.030 1687.450 52033.550 42172.500 10095.950 1687.480 52033.550 42173.000 10095.930 1687.480 52033.630 42173.500 10095.900 1687.480 52033.630 42174.000 10095.800 1687.530 52033.650 42174.500 10095.800 1687.480 52033.680 42175.000 10095.700 1687.480 52033.650 42175.500 10095.730 1687.430 52033.680 42176.000 10095.630 1687.400 52033.730 42176.500 10095.700 1687.380 52033.800 42177.000 10095.600 1687.350 52033.800 42177.500 10095.550 1687.350 52033.850 42178.000 10095.450 1687.330 52033.850 42178.500 10095.430 1687.280 52033.850 42179.000 10095.300 1687.300 52033.880 42179.500 10095.300 1687.250 52033.900 42180.000 10095.250 1687.250 52033.900 42180.500 10095.280 1687.250 52033.950 42181.000 10095.200 1687.250 52034.000 42181.500 10095.180 1687.130 52033.950 42182.000 10095.180 1687.150 52033.980 42182.500 10095.150 1687.130 52034.000 42183.000 10095.080 1687.130 52034.000 42183.500 10095.080 1687.150 52034.050 42184.000 10094.950 1687.100 52034.030 42184.500 10095.000 1687.100 52034.050 42185.000 10094.930 1687.100 52034.100 42185.500 10094.900 1687.080 52034.080 42186.000 10094.880 1687.080 52034.080 42186.500 10094.880 1687.030 52034.130 42187.000 10094.830 1687.030 52034.100 42187.500 10094.880 1687.000 52034.130 42188.000 10094.750 1687.000 52034.150 42188.500 10094.780 1687.000 52034.180 42189.000 10094.700 1687.000 52034.180 42189.500 10094.750 1687.000 52034.180 42190.000 10094.780 1687.000 52034.200 42190.500 10094.730 1687.030 52034.200 42191.000 10094.700 1687.030 52034.200 42191.500 10094.680 1687.000 52034.230 42192.000 10094.600 1686.980 52034.180 42192.500 10094.680 1687.000 52034.250 42193.000 10094.650 1687.030 52034.230 42193.500 10094.700 1687.030 52034.200 42194.000 10094.700 1687.000 52034.230 42194.500 10094.730 1687.000 52034.230 42195.000 10094.700 1687.030 52034.280 42195.500 10094.730 1687.030 52034.230 42196.000 10094.700 1687.030 52034.230 42196.500 10094.780 1687.050 52034.250 42197.000 10094.750 1687.080 52034.250 42197.500 10094.800 1687.050 52034.250 42198.000 10094.800 1687.050 52034.230 42198.500 10094.850 1687.000 52034.230 42199.000 10094.850 1687.080 52034.230 42199.500 10094.850 1687.050 52034.250 42200.000 10094.850 1687.030 52034.180 42200.500 10094.930 1687.030 52034.230 42201.000 10094.850 1687.050 52034.180 42201.500 10094.900 1687.030 52034.200 42202.000 10094.930 1687.030 52034.200 42202.500 10095.000 1686.980 52034.180 42203.000 10095.030 1687.030 52034.180 42203.500 10095.080 1687.030 52034.180 42204.000 10095.030 1687.000 52034.180 42204.500 10095.050 1687.000 52034.150 42205.000 10095.030 1686.980 52034.150 42205.500 10095.130 1686.980 52034.150 42206.000 10095.080 1687.000 52034.080 42206.500 10095.180 1686.950 52034.130 42207.000 10095.150 1686.930 52034.130 42207.500 10095.200 1686.930 52034.130 42208.000 10095.150 1686.930 52034.080 42208.500 10095.200 1686.980 52034.100 42209.000 10095.180 1686.950 52034.080 42209.500 10095.230 1686.900 52034.130 42210.000 10095.200 1686.930 52034.130 42210.500 10095.230 1686.930 52034.130 42211.000 10095.200 1686.930 52034.130 42211.500 10095.250 1686.900 52034.150 42212.000 10095.250 1686.930 52034.080 42212.500 10095.330 1686.930 52034.100 42213.000 10095.300 1686.930 52034.050 42213.500 10095.380 1686.880 52034.080 42214.000 10095.280 1686.880 52034.050 42214.500 10095.300 1686.880 52034.100 42215.000 10095.280 1686.880 52034.050 42215.500 10095.330 1686.900 52034.080 42216.000 10095.330 1686.900 52034.100 42216.500 10095.350 1686.850 52034.050 42217.000 10095.350 1686.850 52034.080 42217.500 10095.400 1686.850 52034.080 42218.000 10095.380 1686.830 52034.050 42218.500 10095.450 1686.800 52034.080 42219.000 10095.380 1686.780 52034.080 42219.500 10095.400 1686.780 52034.100 42220.000 10095.380 1686.800 52034.100 42220.500 10095.350 1686.830 52034.100 42221.000 10095.300 1686.830 52034.080 42221.500 10095.250 1686.780 52034.100 42222.000 10095.250 1686.800 52034.080 42222.500 10095.300 1686.780 52034.130 42223.000 10095.180 1686.750 52034.100 42223.500 10095.230 1686.780 52034.130 42224.000 10095.180 1686.750 52034.050 42224.500 10095.200 1686.730 52034.080 42225.000 10095.230 1686.730 52034.050 42225.500 10095.250 1686.700 52034.080 42226.000 10095.200 1686.700 52034.100 42226.500 10095.180 1686.680 52034.080 42227.000 10095.080 1686.650 52034.030 42227.500 10095.130 1686.650 52034.050 42228.000 10095.100 1686.680 52034.080 42228.500 10095.100 1686.630 52034.080 42229.000 10095.050 1686.630 52034.080 42229.500 10095.030 1686.630 52034.130 42230.000 10094.950 1686.600 52034.050 42230.500 10095.000 1686.600 52034.080 42231.000 10094.930 1686.600 52034.080 42231.500 10094.930 1686.580 52034.080 42232.000 10094.800 1686.600 52034.080 42232.500 10094.850 1686.600 52034.130 42233.000 10094.780 1686.600 52034.130 42233.500 10094.750 1686.530 52034.100 42234.000 10094.750 1686.580 52034.130 42234.500 10094.730 1686.580 52034.150 42235.000 10094.680 1686.580 52034.150 42235.500 10094.680 1686.580 52034.150 42236.000 10094.600 1686.580 52034.150 42236.500 10094.600 1686.530 52034.180 42237.000 10094.580 1686.580 52034.150 42237.500 10094.600 1686.580 52034.180 42238.000 10094.550 1686.600 52034.150 42238.500 10094.530 1686.580 52034.200 42239.000 10094.480 1686.600 52034.200 42239.500 10094.500 1686.600 52034.230 42240.000 10094.430 1686.580 52034.200 42240.500 10094.480 1686.580 52034.230 42241.000 10094.430 1686.630 52034.200 42241.500 10094.430 1686.630 52034.230 42242.000 10094.350 1686.630 52034.250 42242.500 10094.380 1686.630 52034.250 42243.000 10094.380 1686.630 52034.250 42243.500 10094.350 1686.630 52034.280 42244.000 10094.330 1686.650 52034.280 42244.500 10094.280 1686.630 52034.250 42245.000 10094.200 1686.680 52034.280 42245.500 10094.250 1686.680 52034.300 42246.000 10094.180 1686.700 52034.300 42246.500 10094.200 1686.680 52034.350 42247.000 10094.130 1686.680 52034.300 42247.500 10094.150 1686.730 52034.330 42248.000 10094.080 1686.730 52034.330 42248.500 10094.100 1686.780 52034.350 42249.000 10094.000 1686.780 52034.350 42249.500 10094.000 1686.780 52034.330 42250.000 10093.950 1686.830 52034.350 42250.500 10093.980 1686.850 52034.380 42251.000 10093.900 1686.850 52034.380 42251.500 10093.930 1686.850 52034.380 42252.000 10093.880 1686.850 52034.400 42252.500 10093.800 1686.900 52034.400 42253.000 10093.730 1686.900 52034.400 42253.500 10093.780 1686.880 52034.430 42254.000 10093.680 1686.930 52034.430 42254.500 10093.700 1686.950 52034.450 42255.000 10093.630 1686.980 52034.450 42255.500 10093.580 1686.980 52034.450 42256.000 10093.630 1687.000 52034.480 42256.500 10093.530 1687.000 52034.480 42257.000 10093.430 1687.030 52034.530 42257.500 10093.380 1687.030 52034.500 42258.000 10093.300 1687.080 52034.500 42258.500 10093.330 1687.100 52034.550 42259.000 10093.280 1687.130 52034.500 42259.500 10093.280 1687.130 52034.530 42260.000 10093.180 1687.130 52034.530 42260.500 10093.130 1687.150 52034.530 42261.000 10093.050 1687.150 52034.500 42261.500 10093.050 1687.150 52034.530 42262.000 10092.980 1687.150 52034.530 42262.500 10092.980 1687.150 52034.550 42263.000 10092.900 1687.200 52034.530 42263.500 10092.930 1687.230 52034.550 42264.000 10092.850 1687.250 52034.550 42264.500 10092.800 1687.250 52034.580 42265.000 10092.780 1687.300 52034.580 42265.500 10092.780 1687.300 52034.580 42266.000 10092.700 1687.330 52034.580 42266.500 10092.680 1687.280 52034.600 42267.000 10092.600 1687.330 52034.580 42267.500 10092.650 1687.350 52034.600 42268.000 10092.600 1687.380 52034.630 42268.500 10092.630 1687.350 52034.600 42269.000 10092.580 1687.380 52034.600 42269.500 10092.550 1687.380 52034.630 42270.000 10092.480 1687.380 52034.630 42270.500 10092.480 1687.380 52034.630 42271.000 10092.380 1687.400 52034.630 42271.500 10092.380 1687.450 52034.630 42272.000 10092.350 1687.450 52034.630 42272.500 10092.380 1687.450 52034.630 42273.000 10092.350 1687.450 52034.650 42273.500 10092.380 1687.480 52034.680 42274.000 10092.330 1687.500 52034.680 42274.500 10092.330 1687.530 52034.680 42275.000 10092.250 1687.500 52034.680 42275.500 10092.250 1687.550 52034.680 42276.000 10092.230 1687.580 52034.680 42276.500 10092.250 1687.580 52034.680 42277.000 10092.200 1687.630 52034.700 42277.500 10092.230 1687.650 52034.700 42278.000 10092.200 1687.650 52034.750 42278.500 10092.200 1687.650 52034.730 42279.000 10092.180 1687.680 52034.730 42279.500 10092.200 1687.680 52034.750 42280.000 10092.150 1687.700 52034.750 42280.500 10092.180 1687.700 52034.780 42281.000 10092.100 1687.750 52034.750 42281.500 10092.150 1687.700 52034.750 42282.000 10092.100 1687.730 52034.730 42282.500 10092.150 1687.750 52034.750 42283.000 10092.130 1687.780 52034.750 42283.500 10092.150 1687.800 52034.780 42284.000 10092.080 1687.830 52034.800 42284.500 10092.150 1687.850 52034.830 42285.000 10092.050 1687.830 52034.800 42285.500 10092.130 1687.880 52034.800 42286.000 10092.100 1687.880 52034.800 42286.500 10092.130 1687.880 52034.780 42287.000 10092.030 1687.930 52034.800 42287.500 10092.100 1687.950 52034.780 42288.000 10092.080 1687.950 52034.730 42288.500 10092.180 1687.950 52034.750 42289.000 10092.080 1687.950 52034.750 42289.500 10092.100 1687.980 52034.750 42290.000 10092.080 1688.030 52034.750 42290.500 10092.100 1688.000 52034.730 42291.000 10092.100 1688.030 52034.730 42291.500 10092.130 1688.030 52034.780 42292.000 10092.130 1688.050 52034.780 42292.500 10092.200 1688.080 52034.800 42293.000 10092.130 1688.130 52034.750 42293.500 10092.180 1688.100 52034.780 42294.000 10092.130 1688.130 52034.780 42294.500 10092.150 1688.100 52034.750 42295.000 10092.150 1688.150 52034.750 42295.500 10092.200 1688.180 52034.780 42296.000 10092.250 1688.250 52034.830 42296.500 10092.200 1688.230 52034.800 42297.000 10092.130 1688.250 52034.780 42297.500 10092.180 1688.250 52034.830 42298.000 10092.150 1688.250 52034.800 42298.500 10092.250 1688.280 52034.800 42299.000 10092.200 1688.300 52034.780 42299.500 10092.230 1688.300 52034.800 42300.000 10092.200 1688.300 52034.800 42300.500 10092.280 1688.300 52034.830 42301.000 10092.200 1688.330 52034.800 42301.500 10092.250 1688.300 52034.830 42302.000 10092.200 1688.350 52034.830 42302.500 10092.300 1688.380 52034.850 42303.000 10092.250 1688.430 52034.850 42303.500 10092.250 1688.350 52034.830 42304.000 10092.180 1688.380 52034.850 42304.500 10092.280 1688.400 52034.880 42305.000 10092.200 1688.430 52034.850 42305.500 10092.280 1688.450 52034.880 42306.000 10092.200 1688.450 52034.830 42306.500 10092.250 1688.430 52034.880 42307.000 10092.250 1688.450 52034.880 42307.500 10092.250 1688.430 52034.900 42308.000 10092.280 1688.430 52034.850 42308.500 10092.300 1688.450 52034.900 42309.000 10092.250 1688.480 52034.900 42309.500 10092.280 1688.480 52034.930 42310.000 10092.230 1688.500 52034.900 42310.500 10092.300 1688.530 52034.930 42311.000 10092.230 1688.550 52034.930 42311.500 10092.280 1688.550 52034.950 42312.000 10092.280 1688.580 52034.950 42312.500 10092.300 1688.550 52034.930 42313.000 10092.300 1688.600 52034.980 42313.500 10092.300 1688.580 52034.950 42314.000 10092.300 1688.600 52034.950 42314.500 10092.350 1688.630 52035.050 42315.000 10092.230 1688.630 52035.000 42315.500 10092.300 1688.630 52035.030 42316.000 10092.250 1688.680 52035.000 42316.500 10092.250 1688.650 52035.030 42317.000 10092.250 1688.680 52035.000 42317.500 10092.230 1688.680 52035.030 42318.000 10092.200 1688.680 52035.030 42318.500 10092.250 1688.700 52035.050 42319.000 10092.130 1688.750 52035.080 42319.500 10092.180 1688.750 52035.080 42320.000 10092.130 1688.800 52035.080 42320.500 10092.150 1688.780 52035.100 42321.000 10092.130 1688.800 52035.100 42321.500 10092.150 1688.850 52035.100 42322.000 10092.100 1688.830 52035.080 42322.500 10092.100 1688.850 52035.150 42323.000 10092.080 1688.850 52035.130 42323.500 10092.130 1688.900 52035.180 42324.000 10092.030 1688.900 52035.130 42324.500 10092.130 1688.930 52035.180 42325.000 10092.080 1688.950 52035.180 42325.500 10092.100 1688.950 52035.180 42326.000 10092.050 1688.980 52035.200 42326.500 10092.050 1688.980 52035.230 42327.000 10092.000 1689.000 52035.250 42327.500 10092.030 1689.030 52035.250 42328.000 10091.900 1689.030 52035.250 42328.500 10091.980 1689.080 52035.280 42329.000 10091.880 1689.100 52035.280 42329.500 10091.900 1689.130 52035.300 42330.000 10091.850 1689.150 52035.300 42330.500 10091.880 1689.180 52035.330 42331.000 10091.830 1689.230 52035.350 42331.500 10091.850 1689.200 52035.350 42332.000 10091.780 1689.230 52035.350 42332.500 10091.800 1689.250 52035.380 42333.000 10091.730 1689.300 52035.380 42333.500 10091.780 1689.330 52035.430 42334.000 10091.730 1689.330 52035.430 42334.500 10091.730 1689.350 52035.450 42335.000 10091.680 1689.380 52035.450 42335.500 10091.650 1689.400 52035.500 42336.000 10091.630 1689.400 52035.500 42336.500 10091.650 1689.430 52035.500 42337.000 10091.550 1689.400 52035.500 42337.500 10091.580 1689.430 52035.530 42338.000 10091.550 1689.480 52035.580 42338.500 10091.500 1689.430 52035.580 42339.000 10091.450 1689.480 52035.550 42339.500 10091.450 1689.530 52035.580 42340.000 10091.380 1689.530 52035.550 42340.500 10091.400 1689.530 52035.580 42341.000 10091.330 1689.580 52035.580 42341.500 10091.350 1689.600 52035.580 42342.000 10091.250 1689.580 52035.600 42342.500 10091.300 1689.630 52035.630 42343.000 10091.250 1689.630 52035.600 42343.500 10091.250 1689.630 52035.630 42344.000 10091.200 1689.680 52035.630 42344.500 10091.200 1689.680 52035.650 42345.000 10091.100 1689.700 52035.630 42345.500 10091.180 1689.700 52035.650 42346.000 10091.030 1689.700 52035.650 42346.500 10091.080 1689.750 52035.680 42347.000 10090.980 1689.750 52035.680 42347.500 10090.980 1689.750 52035.700 42348.000 10090.950 1689.750 52035.700 42348.500 10090.930 1689.800 52035.700 42349.000 10090.830 1689.880 52035.780 42349.500 10090.800 1689.850 52035.800 42350.000 10090.700 1689.880 52035.800 42350.500 10090.730 1689.900 52035.830 42351.000 10090.650 1689.930 52035.800 42351.500 10090.650 1689.900 52035.780 42352.000 10090.600 1689.930 52035.830 42352.500 10090.600 1689.900 52035.830 42353.000 10090.550 1689.930 52035.830 42353.500 10090.550 1689.930 52035.880 42354.000 10090.430 1689.950 52035.850 42354.500 10090.450 1689.930 52035.830 42355.000 10090.400 1689.950 52035.880 42355.500 10090.400 1689.950 52035.880 42356.000 10090.280 1690.000 52035.880 42356.500 10090.300 1689.980 52035.850 42357.000 10090.280 1690.030 52035.880 42357.500 10090.230 1690.000 52035.900 42358.000 10090.200 1690.000 52035.880 42358.500 10090.200 1689.950 52035.930 42359.000 10090.130 1689.980 52035.900 42359.500 10090.180 1690.050 52035.950 42360.000 10090.050 1690.100 52035.950 42360.500 10089.980 1690.130 52036.000 42361.000 10089.850 1690.150 52036.000 42361.500 10089.830 1690.200 52036.000 42362.000 10089.730 1690.200 52035.980 42362.500 10089.780 1690.200 52036.030 42363.000 10089.700 1690.250 52036.050 42363.500 10089.780 1690.250 52036.080 42364.000 10089.680 1690.280 52036.080 42364.500 10089.680 1690.280 52036.080 42365.000 10089.650 1690.280 52036.030 42365.500 10089.600 1690.300 52036.050 42366.000 10089.500 1690.350 52036.080 42366.500 10089.450 1690.350 52036.050 42367.000 10089.330 1690.380 52036.100 42367.500 10089.300 1690.380 52036.100 42368.000 10089.250 1690.430 52036.130 42368.500 10089.200 1690.430 52036.130 42369.000 10089.130 1690.450 52036.150 42369.500 10089.100 1690.450 52036.130 42370.000 10089.000 1690.450 52036.130 42370.500 10089.030 1690.450 52036.200 42371.000 10088.950 1690.500 52036.150 42371.500 10088.980 1690.450 52036.150 42372.000 10088.850 1690.450 52036.130 42372.500 10088.830 1690.450 52036.180 42373.000 10088.680 1690.480 52036.130 42373.500 10088.680 1690.480 52036.230 42374.000 10088.580 1690.500 52036.180 42374.500 10088.500 1690.530 52036.200 42375.000 10088.380 1690.530 52036.150 42375.500 10088.380 1690.530 52036.180 42376.000 10088.300 1690.530 52036.130 42376.500 10088.330 1690.530 52036.180 42377.000 10088.200 1690.530 52036.150 42377.500 10088.150 1690.500 52036.180 42378.000 10088.080 1690.530 52036.180 42378.500 10088.050 1690.530 52036.180 42379.000 10087.950 1690.550 52036.180 42379.500 10087.900 1690.580 52036.180 42380.000 10087.780 1690.550 52036.180 42380.500 10087.800 1690.550 52036.200 42381.000 10087.680 1690.600 52036.230 42381.500 10087.680 1690.550 52036.230 42382.000 10087.600 1690.580 52036.180 42382.500 10087.580 1690.550 52036.180 42383.000 10087.500 1690.580 52036.180 42383.500 10087.530 1690.550 52036.180 42384.000 10087.400 1690.580 52036.180 42384.500 10087.400 1690.550 52036.180 42385.000 10087.330 1690.530 52036.180 42385.500 10087.380 1690.530 52036.150 42386.000 10087.300 1690.500 52036.150 42386.500 10087.300 1690.500 52036.150 42387.000 10087.250 1690.500 52036.130 42387.500 10087.280 1690.480 52036.130 42388.000 10087.230 1690.480 52036.100 42388.500 10087.250 1690.430 52036.130 42389.000 10087.180 1690.430 52036.130 42389.500 10087.130 1690.450 52036.100 42390.000 10087.050 1690.480 52036.100 42390.500 10087.030 1690.450 52036.100 42391.000 10086.930 1690.430 52036.030 42391.500 10086.930 1690.430 52036.050 42392.000 10086.850 1690.450 52036.030 42392.500 10086.830 1690.430 52036.050 42393.000 10086.700 1690.430 52036.000 42393.500 10086.730 1690.450 52036.030 42394.000 10086.600 1690.400 52036.000 42394.500 10086.630 1690.400 52036.000 42395.000 10086.600 1690.430 52035.980 42395.500 10086.580 1690.400 52036.000 42396.000 10086.500 1690.430 52035.980 42396.500 10086.480 1690.400 52035.980 42397.000 10086.430 1690.400 52035.930 42397.500 10086.450 1690.380 52035.930 42398.000 10086.350 1690.380 52035.930 42398.500 10086.350 1690.350 52035.950 42399.000 10086.300 1690.350 52035.930 42399.500 10086.300 1690.380 52035.900 42400.000 10086.250 1690.380 52035.900 42400.500 10086.200 1690.350 52035.930 42401.000 10086.180 1690.380 52035.930 42401.500 10086.200 1690.330 52035.930 42402.000 10086.130 1690.350 52035.900 42402.500 10086.130 1690.330 52035.900 42403.000 10086.030 1690.350 52035.850 42403.500 10086.080 1690.330 52035.880 42404.000 10086.030 1690.330 52035.850 42404.500 10086.000 1690.330 52035.830 42405.000 10085.980 1690.350 52035.830 42405.500 10086.030 1690.380 52035.880 42406.000 10085.950 1690.350 52035.830 42406.500 10086.000 1690.330 52035.830 42407.000 10085.930 1690.330 52035.750 42407.500 10086.000 1690.300 52035.750 42408.000 10086.000 1690.300 52035.750 42408.500 10086.080 1690.280 52035.750 42409.000 10086.080 1690.250 52035.730 42409.500 10086.100 1690.250 52035.730 42410.000 10086.100 1690.230 52035.680 42410.500 10086.100 1690.230 52035.630 42411.000 10086.080 1690.230 52035.600 42411.500 10086.200 1690.180 52035.680 42412.000 10086.150 1690.180 52035.600 42412.500 10086.230 1690.130 52035.600 42413.000 10086.230 1690.150 52035.580 42413.500 10086.300 1690.130 52035.580 42414.000 10086.280 1690.080 52035.550 42414.500 10086.350 1690.080 52035.550 42415.000 10086.330 1690.050 52035.530 42415.500 10086.450 1689.980 52035.530 42416.000 10086.380 1689.980 52035.480 42416.500 10086.450 1689.950 52035.450 42417.000 10086.400 1689.950 52035.480 42417.500 10086.450 1689.950 52035.480 42418.000 10086.430 1689.930 52035.430 42418.500 10086.480 1689.900 52035.450 42419.000 10086.430 1689.880 52035.430 42419.500 10086.530 1689.830 52035.400 42420.000 10086.500 1689.830 52035.400 42420.500 10086.580 1689.780 52035.380 42421.000 10086.550 1689.750 52035.300 42421.500 10086.650 1689.730 52035.330 42422.000 10086.630 1689.700 52035.280 42422.500 10086.680 1689.700 52035.280 42423.000 10086.680 1689.650 52035.230 42423.500 10086.730 1689.630 52035.230 42424.000 10086.730 1689.630 52035.200 42424.500 10086.800 1689.550 52035.180 42425.000 10086.780 1689.500 52035.130 42425.500 10086.900 1689.480 52035.150 42426.000 10086.880 1689.430 52035.130 42426.500 10086.900 1689.400 52035.100 42427.000 10086.900 1689.400 52035.080 42427.500 10086.950 1689.380 52035.080 42428.000 10086.880 1689.350 52035.030 42428.500 10087.000 1689.300 52035.000 42429.000 10086.950 1689.330 52035.000 42429.500 10087.030 1689.280 52034.980 42430.000 10086.980 1689.250 52034.930 42430.500 10087.050 1689.180 52034.900 42431.000 10087.050 1689.200 52034.900 42431.500 10087.100 1689.180 52034.880 42432.000 10087.050 1689.150 52034.880 42432.500 10087.130 1689.150 52034.850 42433.000 10087.100 1689.100 52034.800 42433.500 10087.200 1689.080 52034.780 42434.000 10087.180 1689.030 52034.730 42434.500 10087.300 1689.050 52034.680 42435.000 10087.280 1689.000 52034.650 42435.500 10087.350 1689.000 52034.650 42436.000 10087.380 1688.930 52034.630 42436.500 10087.400 1688.930 52034.630 42437.000 10087.380 1688.930 52034.600 42437.500 10087.450 1688.900 52034.530 42438.000 10087.480 1688.900 52034.500 42438.500 10087.580 1688.880 52034.480 42439.000 10087.530 1688.900 52034.450 42439.500 10087.600 1688.880 52034.430 42440.000 10087.600 1688.850 52034.400 42440.500 10087.680 1688.800 52034.380 42441.000 10087.700 1688.800 52034.330 42441.500 10087.750 1688.830 52034.330 42442.000 10087.700 1688.800 52034.300 42442.500 10087.850 1688.780 52034.280 42443.000 10087.780 1688.780 52034.300 42443.500 10087.880 1688.780 52034.300 42444.000 10087.830 1688.800 52034.250 42444.500 10087.850 1688.780 52034.250 42445.000 10087.850 1688.750 52034.180 42445.500 10087.930 1688.750 52034.180 42446.000 10087.900 1688.750 52034.180 42446.500 10088.030 1688.780 52034.180 42447.000 10088.030 1688.750 52034.150 42447.500 10088.100 1688.730 52034.130 42448.000 10088.100 1688.750 52034.130 42448.500 10088.080 1688.750 52034.130 42449.000 10088.100 1688.750 52034.130 42449.500 10088.150 1688.780 52034.130 42450.000 10088.130 1688.800 52034.080 42450.500 10088.230 1688.750 52034.100 42451.000 10088.200 1688.780 52034.080 42451.500 10088.300 1688.750 52034.100 42452.000 10088.330 1688.750 52034.050 42452.500 10088.380 1688.730 52034.050 42453.000 10088.400 1688.730 52034.000 42453.500 10088.500 1688.700 52034.000 42454.000 10088.530 1688.730 52033.980 42454.500 10088.600 1688.700 52033.980 42455.000 10088.580 1688.730 52033.980 42455.500 10088.650 1688.680 52033.930 42456.000 10088.680 1688.680 52033.930 42456.500 10088.730 1688.680 52033.930 42457.000 10088.730 1688.700 52033.930 42457.500 10088.830 1688.700 52033.900 42458.000 10088.780 1688.700 52033.850 42458.500 10088.850 1688.680 52033.880 42459.000 10088.850 1688.650 52033.830 42459.500 10088.980 1688.680 52033.850 42460.000 10089.000 1688.700 52033.830 42460.500 10089.100 1688.680 52033.830 42461.000 10089.100 1688.700 52033.800 42461.500 10089.150 1688.680 52033.830 42462.000 10089.130 1688.700 52033.800 42462.500 10089.200 1688.700 52033.830 42463.000 10089.180 1688.700 52033.800 42463.500 10089.330 1688.700 52033.800 42464.000 10089.250 1688.750 52033.780 42464.500 10089.350 1688.700 52033.750 42465.000 10089.350 1688.750 52033.780 42465.500 10089.450 1688.750 52033.780 42466.000 10089.480 1688.750 52033.750 42466.500 10089.500 1688.780 52033.750 42467.000 10089.500 1688.780 52033.750 42467.500 10089.580 1688.800 52033.750 42468.000 10089.580 1688.800 52033.750 42468.500 10089.680 1688.780 52033.730 42469.000 10089.680 1688.800 52033.700 42469.500 10089.750 1688.800 52033.730 42470.000 10089.780 1688.800 52033.700 42470.500 10089.850 1688.780 52033.700 42471.000 10089.880 1688.800 52033.700 42471.500 10089.950 1688.750 52033.680 42472.000 10089.980 1688.780 52033.680 42472.500 10090.100 1688.780 52033.650 42473.000 10090.030 1688.780 52033.630 42473.500 10090.180 1688.780 52033.630 42474.000 10090.180 1688.730 52033.600 42474.500 10090.280 1688.750 52033.600 42475.000 10090.250 1688.700 52033.580 42475.500 10090.300 1688.650 52033.580 42476.000 10090.300 1688.700 52033.580 42476.500 10090.380 1688.650 52033.530 42477.000 10090.330 1688.630 52033.530 42477.500 10090.450 1688.630 52033.530 42478.000 10090.450 1688.600 52033.500 42478.500 10090.530 1688.600 52033.500 42479.000 10090.500 1688.580 52033.450 42479.500 10090.580 1688.530 52033.450 42480.000 10090.580 1688.550 52033.430 42480.500 10090.630 1688.530 52033.450 42481.000 10090.600 1688.500 52033.400 42481.500 10090.680 1688.480 52033.380 42482.000 10090.650 1688.480 52033.380 42482.500 10090.780 1688.450 52033.350 42483.000 10090.800 1688.480 52033.350 42483.500 10090.800 1688.450 52033.300 42484.000 10090.830 1688.400 52033.300 42484.500 10090.930 1688.400 52033.280 42485.000 10090.930 1688.430 52033.280 42485.500 10091.030 1688.380 52033.250 42486.000 10091.030 1688.380 52033.250 42486.500 10091.100 1688.380 52033.250 42487.000 10091.050 1688.350 52033.230 42487.500 10091.050 1688.330 52033.180 42488.000 10091.080 1688.380 52033.180 42488.500 10091.130 1688.380 52033.200 42489.000 10091.130 1688.380 52033.150 42489.500 10091.200 1688.330 52033.150 42490.000 10091.150 1688.350 52033.130 42490.500 10091.200 1688.330 52033.150 42491.000 10091.230 1688.350 52033.150 42491.500 10091.300 1688.350 52033.150 42492.000 10091.280 1688.350 52033.130 42492.500 10091.330 1688.350 52033.130 42493.000 10091.300 1688.330 52033.100 42493.500 10091.300 1688.330 52033.080 42494.000 10091.250 1688.300 52033.050 42494.500 10091.380 1688.300 52033.050 42495.000 10091.300 1688.300 52033.030 42495.500 10091.380 1688.300 52033.000 42496.000 10091.380 1688.280 52033.030 42496.500 10091.380 1688.280 52033.000 42497.000 10091.330 1688.250 52033.000 42497.500 10091.380 1688.230 52032.980 42498.000 10091.300 1688.230 52032.980 42498.500 10091.380 1688.230 52033.000 42499.000 10091.280 1688.230 52032.950 42499.500 10091.380 1688.200 52032.950 42500.000 10091.300 1688.180 52032.900 42500.500 10091.350 1688.180 52032.900 42501.000 10091.300 1688.200 52032.880 42501.500 10091.330 1688.180 52032.880 42502.000 10091.280 1688.150 52032.850 42502.500 10091.280 1688.150 52032.830 42503.000 10091.230 1688.130 52032.800 42503.500 10091.250 1688.080 52032.800 42504.000 10091.200 1688.130 52032.800 42504.500 10091.250 1688.080 52032.730 42505.000 10091.230 1688.050 52032.730 42505.500 10091.230 1688.080 52032.750 42506.000 10091.180 1688.080 52032.780 42506.500 10091.130 1688.050 52032.730 42507.000 10091.050 1688.030 52032.700 42507.500 10091.130 1688.000 52032.700 42508.000 10091.030 1688.030 52032.680 42508.500 10091.100 1687.980 52032.650 42509.000 10091.030 1688.000 52032.630 42509.500 10091.050 1688.030 52032.680 42510.000 10091.030 1687.980 52032.600 42510.500 10091.000 1687.950 52032.600 42511.000 10090.950 1688.000 52032.600 42511.500 10090.980 1687.950 52032.600 42512.000 10090.980 1687.980 52032.600 42512.500 10091.000 1688.000 52032.580 42513.000 10090.950 1688.030 52032.580 42513.500 10090.950 1688.000 52032.550 42514.000 10090.880 1688.030 52032.550 42514.500 10090.880 1688.000 52032.550 42515.000 10090.830 1688.050 52032.550 42515.500 10090.850 1688.030 52032.530 42516.000 10090.700 1688.030 52032.530 42516.500 10090.730 1688.050 52032.530 42517.000 10090.700 1688.080 52032.550 42517.500 10090.780 1688.050 52032.530 42518.000 10090.700 1688.030 52032.500 42518.500 10090.730 1688.000 52032.530 42519.000 10090.650 1688.000 52032.500 42519.500 10090.650 1688.000 52032.500 42520.000 10090.530 1687.980 52032.480 42520.500 10090.530 1688.000 52032.500 42521.000 10090.450 1688.000 52032.480 42521.500 10090.480 1688.030 52032.530 42522.000 10090.380 1688.030 52032.500 42522.500 10090.400 1688.000 52032.480 42523.000 10090.380 1688.000 52032.450 42523.500 10090.380 1688.000 52032.500 42524.000 10090.280 1688.030 52032.480 42524.500 10090.300 1688.030 52032.500 42525.000 10090.150 1688.050 52032.480 42525.500 10090.180 1688.030 52032.500 42526.000 10090.130 1688.030 52032.450 42526.500 10090.180 1688.030 52032.450 42527.000 10090.150 1688.050 52032.480 42527.500 10090.150 1688.050 52032.480 42528.000 10090.080 1688.050 52032.480 42528.500 10090.100 1688.050 52032.500 42529.000 10090.030 1688.050 52032.500 42529.500 10090.080 1688.050 52032.480 42530.000 10090.030 1688.130 52032.450 42530.500 10090.080 1688.130 52032.500 42531.000 10090.030 1688.130 52032.500 42531.500 10090.080 1688.150 52032.500 42532.000 10090.000 1688.180 52032.500 42532.500 10090.000 1688.200 52032.500 42533.000 10089.950 1688.230 52032.480 42533.500 10090.000 1688.250 52032.530 42534.000 10089.900 1688.280 52032.530 42534.500 10089.980 1688.300 52032.530 42535.000 10089.930 1688.330 52032.530 42535.500 10090.000 1688.350 52032.530 42536.000 10089.980 1688.380 52032.530 42536.500 10089.980 1688.400 52032.550 42537.000 10089.930 1688.450 52032.530 42537.500 10089.950 1688.450 52032.530 42538.000 10089.900 1688.480 52032.530 42538.500 10089.950 1688.500 52032.530 42539.000 10089.950 1688.550 52032.500 42539.500 10090.050 1688.530 52032.500 42540.000 10090.050 1688.530 52032.500 42540.500 10090.100 1688.550 52032.480 42541.000 10090.100 1688.580 52032.430 42541.500 10090.150 1688.580 52032.450 42542.000 10090.150 1688.580 52032.430 42542.500 10090.230 1688.580 52032.400 42543.000 10090.200 1688.600 52032.380 42543.500 10090.300 1688.600 52032.430 42544.000 10090.300 1688.680 52032.400 42544.500 10090.380 1688.650 52032.400 42545.000 10090.400 1688.650 52032.380 42545.500 10090.480 1688.680 52032.380 42546.000 10090.500 1688.730 52032.400 42546.500 10090.530 1688.750 52032.400 42547.000 10090.550 1688.780 52032.380 42547.500 10090.680 1688.800 52032.380 42548.000 10090.680 1688.780 52032.350 42548.500 10090.800 1688.850 52032.400 42549.000 10090.850 1688.850 52032.380 42549.500 10090.900 1688.900 52032.400 42550.000 10090.900 1688.900 52032.350 42550.500 10091.000 1688.950 52032.330 42551.000 10090.980 1688.980 52032.300 42551.500 10091.050 1689.000 52032.330 42552.000 10091.050 1689.030 52032.300 42552.500 10091.180 1689.080 52032.330 42553.000 10091.200 1689.000 52032.280 42553.500 10091.300 1689.100 52032.300 42554.000 10091.300 1689.100 52032.280 42554.500 10091.400 1689.130 52032.330 42555.000 10091.350 1689.130 52032.280 42555.500 10091.500 1689.150 52032.280 42556.000 10091.450 1689.180 52032.280 42556.500 10091.600 1689.200 52032.300 42557.000 10091.580 1689.230 52032.280 42557.500 10091.630 1689.230 52032.280 42558.000 10091.650 1689.280 52032.280 42558.500 10091.750 1689.330 52032.280 42559.000 10091.780 1689.380 52032.280 42559.500 10091.880 1689.400 52032.280 42560.000 10091.880 1689.430 52032.280 42560.500 10092.000 1689.450 52032.330 42561.000 10092.030 1689.530 52032.330 42561.500 10092.130 1689.600 52032.330 42562.000 10092.200 1689.650 52032.300 42562.500 10092.280 1689.700 52032.330 42563.000 10092.250 1689.730 52032.300 42563.500 10092.350 1689.750 52032.300 42564.000 10092.350 1689.830 52032.300 42564.500 10092.480 1689.850 52032.300 42565.000 10092.500 1689.900 52032.330 42565.500 10092.650 1689.930 52032.300 42566.000 10092.680 1689.950 52032.300 42566.500 10092.780 1690.050 52032.300 42567.000 10092.780 1690.080 52032.330 42567.500 10092.900 1690.080 52032.300 42568.000 10092.930 1690.150 52032.330 42568.500 10093.000 1690.180 52032.350 42569.000 10092.980 1690.250 52032.350 42569.500 10093.080 1690.280 52032.330 42570.000 10093.130 1690.300 52032.330 42570.500 10093.250 1690.350 52032.380 42571.000 10093.250 1690.380 52032.330 42571.500 10093.350 1690.400 52032.380 42572.000 10093.350 1690.480 52032.350 42572.500 10093.480 1690.530 52032.380 42573.000 10093.450 1690.530 52032.350 42573.500 10093.500 1690.550 52032.350 42574.000 10093.500 1690.600 52032.350 42574.500 10093.600 1690.630 52032.400 42575.000 10093.600 1690.680 52032.400 42575.500 10093.630 1690.730 52032.380 42576.000 10093.680 1690.750 52032.380 42576.500 10093.750 1690.880 52032.380 42577.000 10093.730 1690.900 52032.430 42577.500 10093.780 1690.900 52032.430 42578.000 10093.750 1690.980 52032.430 42578.500 10093.850 1691.030 52032.480 42579.000 10093.830 1691.080 52032.450 42579.500 10093.900 1691.100 52032.450 42580.000 10093.880 1691.130 52032.450 42580.500 10093.900 1691.150 52032.500 42581.000 10093.850 1691.200 52032.530 42581.500 10093.900 1691.230 52032.500 42582.000 10093.830 1691.280 52032.530 42582.500 10093.900 1691.330 52032.550 42583.000 10093.850 1691.330 52032.530 42583.500 10093.850 1691.350 52032.550 42584.000 10093.850 1691.450 52032.580 42584.500 10093.850 1691.430 52032.550 42585.000 10093.830 1691.500 52032.600 42585.500 10093.830 1691.500 52032.600 42586.000 10093.730 1691.550 52032.600 42586.500 10093.780 1691.580 52032.630 42587.000 10093.730 1691.600 52032.630 42587.500 10093.800 1691.650 52032.650 42588.000 10093.730 1691.680 52032.650 42588.500 10093.730 1691.700 52032.680 42589.000 10093.730 1691.730 52032.680 42589.500 10093.750 1691.780 52032.730 42590.000 10093.650 1691.800 52032.730 42590.500 10093.680 1691.800 52032.750 42591.000 10093.580 1691.850 52032.780 42591.500 10093.630 1691.880 52032.780 42592.000 10093.580 1691.900 52032.830 42592.500 10093.580 1691.930 52032.850 42593.000 10093.480 1691.950 52032.850 42593.500 10093.450 1691.980 52032.880 42594.000 10093.380 1692.030 52032.880 42594.500 10093.350 1692.030 52032.930 42595.000 10093.230 1692.080 52032.930 42595.500 10093.230 1692.100 52032.950 42596.000 10093.200 1692.130 52032.950 42596.500 10093.180 1692.130 52033.000 42597.000 10093.080 1692.080 52033.000 42597.500 10093.000 1692.150 52032.980 42598.000 10092.930 1692.150 52033.000 42598.500 10092.900 1692.200 52033.050 42599.000 10092.750 1692.200 52033.030 42599.500 10092.780 1692.230 52033.050 42600.000 10092.650 1692.250 52033.050 42600.500 10092.650 1692.230 52033.080 42601.000 10092.530 1692.200 52033.050 42601.500 10092.450 1692.230 52033.080 42602.000 10092.330 1692.230 52033.080 42602.500 10092.250 1692.200 52033.080 42603.000 10092.130 1692.230 52033.080 42603.500 10092.130 1692.230 52033.150 42604.000 10091.950 1692.230 52033.150 42604.500 10091.930 1692.200 52033.150 42605.000 10091.780 1692.230 52033.150 42605.500 10091.700 1692.180 52033.180 42606.000 10091.550 1692.200 52033.230 42606.500 10091.480 1692.180 52033.250 42607.000 10091.330 1692.180 52033.230 42607.500 10091.250 1692.180 52033.250 42608.000 10091.050 1692.150 52033.250 42608.500 10091.000 1692.130 52033.300 42609.000 10090.830 1692.100 52033.300 42609.500 10090.750 1692.130 52033.300 42610.000 10090.600 1692.130 52033.300 42610.500 10090.480 1692.080 52033.330 42611.000 10090.330 1692.080 52033.330 42611.500 10090.230 1692.030 52033.350 42612.000 10090.050 1692.030 52033.350 42612.500 10089.900 1691.950 52033.380 42613.000 10089.700 1691.980 52033.400 42613.500 10089.600 1691.900 52033.400 42614.000 10089.430 1691.930 52033.430 42614.500 10089.300 1691.900 52033.430 42615.000 10089.130 1691.850 52033.450 42615.500 10089.000 1691.830 52033.480 42616.000 10088.850 1691.780 52033.450 42616.500 10088.700 1691.750 52033.480 42617.000 10088.450 1691.730 52033.480 42617.500 10088.380 1691.630 52033.500 42618.000 10088.180 1691.580 52033.480 42618.500 10088.000 1691.480 52033.500 42619.000 10087.780 1691.400 52033.480 42619.500 10087.630 1691.350 52033.500 42620.000 10087.380 1691.280 52033.530 42620.500 10087.200 1691.200 52033.530 42621.000 10086.930 1691.150 52033.550 42621.500 10086.800 1691.080 52033.550 42622.000 10086.530 1691.000 52033.550 42622.500 10086.400 1690.880 52033.550 42623.000 10086.100 1690.780 52033.550 42623.500 10086.000 1690.730 52033.600 42624.000 10085.750 1690.600 52033.530 42624.500 10085.580 1690.530 52033.550 42625.000 10085.330 1690.430 52033.500 42625.500 10085.200 1690.330 52033.550 42626.000 10084.980 1690.250 52033.530 42626.500 10084.880 1690.130 52033.550 42627.000 10084.630 1690.030 52033.500 42627.500 10084.500 1689.880 52033.550 42628.000 10084.350 1689.750 52033.550 42628.500 10084.230 1689.650 52033.530 42629.000 10084.000 1689.500 52033.550 42629.500 10083.930 1689.380 52033.550 42630.000 10083.700 1689.250 52033.550 42630.500 10083.630 1689.150 52033.600 42631.000 10083.400 1689.030 52033.550 42631.500 10083.330 1688.930 52033.550 42632.000 10083.130 1688.830 52033.550 42632.500 10083.030 1688.700 52033.550 42633.000 10082.900 1688.600 52033.580 42633.500 10082.850 1688.500 52033.580 42634.000 10082.730 1688.430 52033.580 42634.500 10082.680 1688.380 52033.630 42635.000 10082.500 1688.280 52033.630 42635.500 10082.480 1688.200 52033.650 42636.000 10082.400 1688.130 52033.650 42636.500 10082.350 1688.080 52033.700 42637.000 10082.230 1687.980 52033.680 42637.500 10082.180 1687.980 52033.700 42638.000 10081.900 1688.030 52033.700 42638.500 10081.850 1687.980 52033.750 42639.000 10081.650 1687.980 52033.800 42639.500 10081.600 1687.980 52033.800 42640.000 10081.450 1687.930 52033.750 42640.500 10081.450 1687.900 52033.780 42641.000 10081.300 1687.880 52033.730 42641.500 10081.230 1687.830 52033.730 42642.000 10081.080 1687.850 52033.700 42642.500 10081.030 1687.830 52033.680 42643.000 10080.850 1687.780 52033.680 42643.500 10080.830 1687.780 52033.680 42644.000 10080.680 1687.700 52033.630 42644.500 10080.700 1687.680 52033.630 42645.000 10080.580 1687.680 52033.630 42645.500 10080.500 1687.630 52033.600 42646.000 10080.400 1687.600 52033.530 42646.500 10080.350 1687.580 52033.550 42647.000 10080.280 1687.550 52033.500 42647.500 10080.250 1687.500 52033.480 42648.000 10080.130 1687.500 52033.450 42648.500 10080.100 1687.480 52033.450 42649.000 10080.000 1687.500 52033.450 42649.500 10080.000 1687.450 52033.430 42650.000 10079.930 1687.430 52033.380 42650.500 10079.900 1687.380 52033.380 42651.000 10079.850 1687.350 52033.350 42651.500 10079.830 1687.280 52033.300 42652.000 10079.800 1687.280 52033.300 42652.500 10079.850 1687.280 52033.280 42653.000 10079.800 1687.280 52033.230 42653.500 10079.850 1687.250 52033.230 42654.000 10079.780 1687.230 52033.180 42654.500 10079.880 1687.200 52033.180 42655.000 10079.830 1687.180 52033.130 42655.500 10079.850 1687.130 52033.130 42656.000 10079.800 1687.150 52033.100 42656.500 10079.880 1687.130 52033.080 42657.000 10079.830 1687.130 52033.050 42657.500 10079.930 1687.130 52033.030 42658.000 10079.950 1687.130 52033.030 42658.500 10080.030 1687.100 52032.980 42659.000 10080.030 1687.050 52032.950 42659.500 10080.080 1687.000 52032.930 42660.000 10080.080 1687.000 52032.900 42660.500 10080.200 1686.950 52032.850 42661.000 10080.230 1686.950 52032.830 42661.500 10080.380 1686.930 52032.830 42662.000 10080.430 1686.900 52032.800 42662.500 10080.500 1686.880 52032.780 42663.000 10080.550 1686.850 52032.730 42663.500 10080.650 1686.830 52032.700 42664.000 10080.680 1686.800 52032.630 42664.500 10080.780 1686.750 52032.680 42665.000 10080.830 1686.750 52032.650 42665.500 10080.980 1686.730 52032.630 42666.000 10081.030 1686.700 52032.580 42666.500 10081.180 1686.680 52032.580 42667.000 10081.280 1686.600 52032.550 42667.500 10081.380 1686.600 52032.530 42668.000 10081.450 1686.550 52032.480 42668.500 10081.600 1686.530 52032.500 42669.000 10081.700 1686.500 52032.430 42669.500 10081.880 1686.400 52032.400 42670.000 10081.980 1686.400 52032.350 42670.500 10082.180 1686.330 52032.330 42671.000 10082.280 1686.280 52032.330 42671.500 10082.450 1686.230 52032.300 42672.000 10082.550 1686.150 52032.280 42672.500 10082.700 1686.130 52032.300 42673.000 10082.800 1686.080 52032.230 42673.500 10083.030 1686.050 52032.250 42674.000 10083.080 1686.030 52032.230 42674.500 10083.280 1685.980 52032.230 42675.000 10083.380 1685.980 52032.200 42675.500 10083.600 1685.950 52032.230 42676.000 10083.700 1685.950 52032.230 42676.500 10083.880 1685.950 52032.230 42677.000 10084.000 1685.930 52032.230 42677.500 10084.250 1685.900 52032.230 42678.000 10084.350 1685.930 52032.230 42678.500 10084.600 1685.900 52032.230 42679.000 10084.730 1685.900 52032.250 42679.500 10084.930 1685.900 52032.250 42680.000 10085.100 1685.930 52032.280 42680.500 10085.250 1685.980 52032.300 42681.000 10085.400 1686.030 52032.330 42681.500 10085.530 1686.030 52032.400 42682.000 10085.650 1686.100 52032.450 42682.500 10085.830 1686.150 52032.480 42683.000 10085.880 1686.180 52032.480 42683.500 10086.130 1686.230 52032.530 42684.000 10086.280 1686.280 52032.580 42684.500 10086.480 1686.330 52032.630 42685.000 10086.580 1686.400 52032.600 42685.500 10086.750 1686.450 52032.650 42686.000 10086.880 1686.550 52032.680 42686.500 10087.080 1686.580 52032.750 42687.000 10087.130 1686.680 52032.750 42687.500 10087.280 1686.700 52032.800 42688.000 10087.380 1686.800 52032.830 42688.500 10087.580 1686.880 52032.850 42689.000 10087.700 1686.950 52032.880 42689.500 10087.900 1687.000 52032.900 42690.000 10088.000 1687.050 52032.900 42690.500 10088.180 1687.130 52032.980 42691.000 10088.230 1687.180 52033.000 42691.500 10088.400 1687.250 52033.050 42692.000 10088.450 1687.350 52033.050 42692.500 10088.580 1687.430 52033.100 42693.000 10088.630 1687.450 52033.130 42693.500 10088.830 1687.530 52033.150 42694.000 10088.900 1687.600 52033.180 42694.500 10089.080 1687.630 52033.230 42695.000 10089.130 1687.680 52033.230 42695.500 10089.200 1687.730 52033.280 42696.000 10089.200 1687.830 52033.280 42696.500 10089.350 1687.850 52033.330 42697.000 10089.430 1687.850 52033.330 42697.500 10089.550 1687.900 52033.350 42698.000 10089.580 1687.930 52033.380 42698.500 10089.700 1687.950 52033.400 42699.000 10089.730 1688.030 52033.500 42699.500 10089.830 1688.030 52033.480 42700.000 10089.830 1688.050 52033.480 42700.500 10089.980 1688.080 52033.530 42701.000 10090.030 1688.130 52033.530 42701.500 10090.200 1688.100 52033.550 42702.000 10090.280 1688.130 52033.600 42702.500 10090.380 1688.150 52033.650 42703.000 10090.450 1688.230 52033.700 42703.500 10090.500 1688.230 52033.750 42704.000 10090.530 1688.300 52033.750 42704.500 10090.600 1688.330 52033.780 42705.000 10090.630 1688.350 52033.800 42705.500 10090.830 1688.350 52033.850 42706.000 10090.880 1688.430 52033.900 42706.500 10090.930 1688.430 52033.950 42707.000 10090.930 1688.450 52033.980 42707.500 10091.000 1688.500 52034.030 42708.000 10091.000 1688.580 52034.030 42708.500 10091.080 1688.630 52034.130 42709.000 10091.030 1688.630 52034.130 42709.500 10091.180 1688.630 52034.200 42710.000 10091.130 1688.700 52034.200 42710.500 10091.180 1688.730 52034.280 42711.000 10091.150 1688.750 52034.280 42711.500 10091.180 1688.800 52034.330 42712.000 10091.150 1688.880 52034.380 42712.500 10091.230 1688.900 52034.450 42713.000 10091.150 1688.950 52034.450 42713.500 10091.230 1688.980 52034.500 42714.000 10091.130 1689.030 52034.600 42714.500 10091.180 1689.050 52034.630 42715.000 10091.100 1689.100 52034.650 42715.500 10091.130 1689.180 52034.680 42716.000 10091.100 1689.200 52034.750 42716.500 10091.080 1689.200 52034.800 42717.000 10091.000 1689.230 52034.830 42717.500 10091.080 1689.280 52034.850 42718.000 10090.980 1689.300 52034.900 42718.500 10091.000 1689.380 52034.950 42719.000 10090.950 1689.380 52035.000 42719.500 10090.930 1689.430 52035.080 42720.000 10090.930 1689.450 52035.130 42720.500 10091.000 1689.450 52035.180 42721.000 10090.980 1689.450 52035.130 42721.500 10091.000 1689.450 52035.230 42722.000 10090.930 1689.500 52035.230 42722.500 10090.930 1689.530 52035.300 42723.000 10090.880 1689.550 52035.330 42723.500 10090.900 1689.580 52035.380 42724.000 10090.880 1689.630 52035.430 42724.500 10090.850 1689.650 52035.450 42725.000 10090.800 1689.630 52035.450 42725.500 10090.830 1689.680 52035.530 42726.000 10090.780 1689.700 52035.600 42726.500 10090.800 1689.700 52035.630 42727.000 10090.730 1689.750 52035.650 42727.500 10090.750 1689.780 52035.730 42728.000 10090.730 1689.850 52035.730 42728.500 10090.700 1689.880 52035.780 42729.000 10090.700 1689.880 52035.830 42729.500 10090.730 1689.900 52035.830 42730.000 10090.630 1689.950 52035.880 42730.500 10090.600 1689.980 52035.950 42731.000 10090.480 1690.030 52035.950 42731.500 10090.550 1690.080 52036.030 42732.000 10090.430 1690.080 52036.050 42732.500 10090.480 1690.100 52036.050 42733.000 10090.430 1690.130 52036.050 42733.500 10090.400 1690.130 52036.130 42734.000 10090.300 1690.150 52036.150 42734.500 10090.280 1690.150 52036.180 42735.000 10090.130 1690.200 52036.200 42735.500 10090.130 1690.200 52036.230 42736.000 10090.000 1690.200 52036.230 42736.500 10089.980 1690.180 52036.250 42737.000 10089.900 1690.180 52036.250 42737.500 10089.850 1690.150 52036.280 42738.000 10089.730 1690.130 52036.280 42738.500 10089.680 1690.150 52036.330 42739.000 10089.580 1690.130 52036.350 42739.500 10089.500 1690.130 52036.330 42740.000 10089.350 1690.100 52036.330 42740.500 10089.400 1690.100 52036.350 42741.000 10089.250 1690.080 52036.350 42741.500 10089.200 1690.050 52036.350 42742.000 10089.100 1690.000 52036.330 42742.500 10088.980 1689.980 52036.350 42743.000 10088.900 1690.000 52036.400 42743.500 10088.850 1689.980 52036.430 42744.000 10088.700 1689.950 52036.430 42744.500 10088.700 1689.900 52036.450 42745.000 10088.550 1689.930 52036.480 42745.500 10088.450 1689.900 52036.500 42746.000 10088.350 1689.930 52036.550 42746.500 10088.250 1689.930 52036.580 42747.000 10088.080 1689.950 52036.600 42747.500 10087.980 1689.930 52036.630 42748.000 10087.800 1689.950 52036.650 42748.500 10087.750 1689.930 52036.680 42749.000 10087.580 1689.930 52036.730 42749.500 10087.480 1689.850 52036.700 42750.000 10087.330 1689.850 52036.730 42750.500 10087.230 1689.850 52036.730 42751.000 10087.030 1689.800 52036.750 42751.500 10086.930 1689.750 52036.800 42752.000 10086.700 1689.780 52036.780 42752.500 10086.630 1689.750 52036.850 42753.000 10086.400 1689.730 52036.800 42753.500 10086.200 1689.700 52036.830 42754.000 10086.000 1689.680 52036.830 42754.500 10085.880 1689.650 52036.830 42755.000 10085.650 1689.600 52036.830 42755.500 10085.480 1689.550 52036.830 42756.000 10085.250 1689.580 52036.800 42756.500 10085.130 1689.450 52036.850 42757.000 10084.900 1689.430 52036.830 42757.500 10084.800 1689.350 52036.830 42758.000 10084.580 1689.280 52036.780 42758.500 10084.430 1689.230 52036.800 42759.000 10084.230 1689.150 52036.750 42759.500 10084.050 1689.080 52036.700 42760.000 10083.850 1688.980 52036.680 42760.500 10083.680 1688.850 52036.650 42761.000 10083.530 1688.730 52036.600 42761.500 10083.430 1688.600 52036.580 42762.000 10083.200 1688.500 52036.580 42762.500 10083.130 1688.400 52036.500 42763.000 10082.880 1688.300 52036.500 42763.500 10082.750 1688.180 52036.450 42764.000 10082.580 1688.080 52036.400 42764.500 10082.480 1688.000 52036.430 42765.000 10082.280 1687.930 52036.350 42765.500 10082.180 1687.830 52036.380 42766.000 10081.980 1687.750 52036.380 42766.500 10081.930 1687.680 52036.330 42767.000 10081.750 1687.600 52036.280 42767.500 10081.680 1687.480 52036.280 42768.000 10081.550 1687.400 52036.250 42768.500 10081.480 1687.250 52036.230 42769.000 10081.400 1687.200 52036.200 42769.500 10081.330 1687.080 52036.180 42770.000 10081.180 1687.030 52036.150 42770.500 10081.180 1686.950 52036.130 42771.000 10080.980 1686.900 52036.100 42771.500 10080.950 1686.830 52036.080 42772.000 10080.880 1686.780 52036.100 42772.500 10080.850 1686.750 52036.080 42773.000 10080.780 1686.680 52036.080 42773.500 10080.780 1686.650 52036.080 42774.000 10080.680 1686.630 52036.080 42774.500 10080.630 1686.530 52036.000 42775.000 10080.530 1686.530 52036.000 42775.500 10080.550 1686.500 52036.000 42776.000 10080.450 1686.480 52035.950 42776.500 10080.450 1686.480 52035.950 42777.000 10080.450 1686.480 52035.900 42777.500 10080.430 1686.380 52035.880 42778.000 10080.400 1686.400 52035.850 42778.500 10080.350 1686.400 52035.880 42779.000 10080.280 1686.380 52035.850 42779.500 10080.330 1686.350 52035.830 42780.000 10080.230 1686.380 52035.780 42780.500 10080.230 1686.330 52035.780 42781.000 10080.280 1686.300 52035.730 42781.500 10080.330 1686.280 52035.730 42782.000 10080.280 1686.230 52035.650 42782.500 10080.300 1686.250 52035.680 42783.000 10080.230 1686.200 52035.600 42783.500 10080.280 1686.200 52035.580 42784.000 10080.230 1686.200 52035.530 42784.500 10080.230 1686.200 52035.500 42785.000 10080.230 1686.250 52035.480 42785.500 10080.230 1686.250 52035.480 42786.000 10080.250 1686.280 52035.400 42786.500 10080.250 1686.280 52035.380 42787.000 10080.230 1686.300 52035.350 42787.500 10080.300 1686.250 52035.330 42788.000 10080.250 1686.280 52035.280 42788.500 10080.350 1686.330 52035.280 42789.000 10080.380 1686.330 52035.230 42789.500 10080.450 1686.350 52035.230 42790.000 10080.500 1686.350 52035.130 42790.500 10080.550 1686.350 52035.100 42791.000 10080.600 1686.400 52035.080 42791.500 10080.650 1686.450 52035.100 42792.000 10080.700 1686.450 52035.050 42792.500 10080.830 1686.480 52035.000 42793.000 10080.830 1686.530 52034.980 42793.500 10080.900 1686.530 52034.950 42794.000 10080.980 1686.630 52034.930 42794.500 10081.100 1686.650 52034.900 42795.000 10081.150 1686.700 52034.880 42795.500 10081.250 1686.700 52034.830 42796.000 10081.300 1686.780 52034.830 42796.500 10081.430 1686.830 52034.830 42797.000 10081.480 1686.880 52034.750 42797.500 10081.630 1686.880 52034.700 42798.000 10081.750 1686.880 52034.680 42798.500 10081.900 1686.900 52034.650 42799.000 10081.980 1686.930 52034.600 42799.500 10082.130 1686.900 52034.630 42800.000 10082.200 1686.980 52034.600 42800.500 10082.300 1687.000 52034.580 42801.000 10082.300 1687.050 52034.550 42801.500 10082.480 1687.050 52034.500 42802.000 10082.530 1687.100 52034.500 42802.500 10082.730 1687.130 52034.530 42803.000 10082.850 1687.200 52034.480 42803.500 10082.950 1687.280 52034.450 42804.000 10083.030 1687.380 52034.500 42804.500 10083.100 1687.400 52034.480 42805.000 10083.200 1687.450 52034.480 42805.500 10083.350 1687.530 52034.480 42806.000 10083.430 1687.550 52034.480 42806.500 10083.600 1687.600 52034.430 42807.000 10083.700 1687.650 52034.480 42807.500 10083.880 1687.680 52034.480 42808.000 10083.930 1687.700 52034.500 42808.500 10084.030 1687.730 52034.500 42809.000 10084.100 1687.750 52034.480 42809.500 10084.230 1687.750 52034.450 42810.000 10084.250 1687.780 52034.450 42810.500 10084.400 1687.780 52034.480 42811.000 10084.450 1687.780 52034.430 42811.500 10084.580 1687.800 52034.480 42812.000 10084.650 1687.830 52034.450 42812.500 10084.750 1687.800 52034.430 42813.000 10084.750 1687.800 52034.400 42813.500 10084.850 1687.850 52034.450 42814.000 10084.880 1687.830 52034.430 42814.500 10085.050 1687.800 52034.380 42815.000 10085.030 1687.800 52034.380 42815.500 10085.180 1687.780 52034.400 42816.000 10085.180 1687.780 52034.380 42816.500 10085.250 1687.750 52034.380 42817.000 10085.330 1687.750 52034.400 42817.500 10085.380 1687.750 52034.380 42818.000 10085.350 1687.750 52034.400 42818.500 10085.430 1687.730 52034.350 42819.000 10085.430 1687.730 52034.330 42819.500 10085.480 1687.680 52034.330 42820.000 10085.500 1687.680 52034.300 42820.500 10085.550 1687.700 52034.350 42821.000 10085.530 1687.680 52034.300 42821.500 10085.550 1687.650 52034.330 42822.000 10085.530 1687.680 52034.330 42822.500 10085.550 1687.680 52034.330 42823.000 10085.530 1687.630 52034.330 42823.500 10085.630 1687.650 52034.350 42824.000 10085.530 1687.630 52034.350 42824.500 10085.550 1687.600 52034.380 42825.000 10085.500 1687.630 52034.380 42825.500 10085.480 1687.630 52034.380 42826.000 10085.330 1687.650 52034.380 42826.500 10085.350 1687.650 52034.430 42827.000 10085.280 1687.680 52034.400 42827.500 10085.300 1687.680 52034.450 42828.000 10085.200 1687.700 52034.430 42828.500 10085.180 1687.680 52034.430 42829.000 10085.100 1687.700 52034.500 42829.500 10085.050 1687.650 52034.500 42829.500 10084.980 1687.650 52034.530 42829.500 10084.980 1687.650 52034.550 42830.000 10084.880 1687.650 52034.580 42830.500 10084.800 1687.650 52034.580 42831.000 10084.680 1687.630 52034.580 42831.500 10084.600 1687.580 52034.600 42832.000 10084.480 1687.580 52034.650 42832.500 10084.380 1687.550 52034.680 42833.000 10084.250 1687.550 52034.680 42833.500 10084.150 1687.480 52034.700 42834.000 10083.980 1687.530 52034.750 42834.500 10083.880 1687.500 52034.800 42835.000 10083.730 1687.480 52034.750 42835.500 10083.680 1687.450 52034.800 42836.000 10083.530 1687.400 52034.750 42836.500 10083.400 1687.380 52034.800 42837.000 10083.250 1687.380 52034.830 42837.500 10083.100 1687.350 52034.880 42838.000 10082.950 1687.330 52034.880 42838.500 10082.800 1687.350 52034.900 42839.000 10082.630 1687.280 52034.900 42839.500 10082.580 1687.250 52034.900 42840.000 10082.350 1687.200 52034.930 42840.500 10082.250 1687.150 52034.900 42841.000 10082.130 1687.130 52034.950 42841.500 10082.000 1687.050 52034.930 42842.000 10081.830 1686.950 52034.950 42842.500 10081.650 1686.930 52034.950 42843.000 10081.450 1686.880 52034.950 42843.500 10081.330 1686.830 52034.980 42844.000 10081.050 1686.830 52034.980 42844.500 10080.930 1686.800 52034.980 42845.000 10080.700 1686.730 52035.000 42845.500 10080.600 1686.700 52035.030 42846.000 10080.380 1686.680 52035.000 42846.500 10080.230 1686.630 52035.030 42847.000 10080.080 1686.630 52035.030 42847.500 10079.950 1686.600 52035.030 42848.000 10079.700 1686.580 52035.050 42848.500 10079.600 1686.550 52035.030 42849.000 10079.350 1686.480 52035.030 42849.500 10079.250 1686.480 52035.030 42850.000 10079.050 1686.450 52035.030 42850.500 10078.930 1686.430 52035.050 42851.000 10078.800 1686.400 52035.050 42851.500 10078.630 1686.380 52035.000 42852.000 10078.400 1686.350 52034.980 42852.500 10078.300 1686.300 52034.980 42853.000 10078.030 1686.280 52034.980 42853.500 10077.900 1686.250 52034.980 42854.000 10077.700 1686.180 52035.000 42854.500 10077.480 1686.150 52035.000 42855.000 10077.280 1686.150 52035.030 42855.500 10077.150 1686.150 52035.030 42856.000 10076.900 1686.150 52034.980 42856.500 10076.730 1686.080 52034.980 42857.000 10076.500 1686.080 52034.930 42857.500 10076.400 1686.050 52034.950 42858.000 10076.180 1686.030 52034.950 42858.500 10076.080 1686.000 52034.930 42859.000 10075.880 1685.980 52034.930 42859.500 10075.750 1685.930 52034.930 42860.000 10075.550 1685.880 52034.900 42860.500 10075.480 1685.830 52034.830 42861.000 10075.300 1685.800 52034.850 42861.500 10075.200 1685.700 52034.800 42862.000 10075.000 1685.700 52034.830 42862.500 10074.900 1685.650 52034.780 42863.000 10074.750 1685.600 52034.750 42863.500 10074.680 1685.580 52034.700 42864.000 10074.530 1685.550 52034.680 42864.500 10074.400 1685.500 52034.680 42865.000 10074.230 1685.450 52034.580 42865.500 10074.130 1685.400 52034.550 42866.000 10073.980 1685.350 52034.530 42866.500 10073.900 1685.300 52034.500 42867.000 10073.780 1685.280 52034.500 42867.500 10073.700 1685.200 52034.450 42868.000 10073.550 1685.230 52034.430 42868.500 10073.430 1685.130 52034.380 42869.000 10073.350 1685.100 52034.350 42869.500 10073.300 1685.030 52034.300 42870.000 10073.080 1684.980 52034.230 42870.500 10073.050 1684.950 52034.230 42871.000 10072.930 1684.930 52034.230 42871.500 10072.850 1684.930 52034.200 42872.000 10072.750 1684.900 52034.130 42872.500 10072.700 1684.900 52034.150 42873.000 10072.630 1684.880 52034.100 42873.500 10072.580 1684.880 52034.080 42874.000 10072.450 1684.880 52034.050 42874.500 10072.500 1684.880 52034.000 42875.000 10072.380 1684.830 52033.980 42875.500 10072.350 1684.850 52034.000 42876.000 10072.300 1684.780 52033.930 42876.500 10072.300 1684.750 52033.980 42877.000 10072.250 1684.730 52033.900 42877.500 10072.200 1684.700 52033.880 42878.000 10072.080 1684.680 52033.880 42878.500 10072.000 1684.650 52033.900 42879.000 10071.880 1684.630 52033.830 42879.500 10071.930 1684.630 52033.880 42880.000 10071.830 1684.580 52033.780 42880.500 10071.850 1684.500 52033.780 42881.000 10071.800 1684.450 52033.700 42881.500 10071.800 1684.400 52033.700 42882.000 10071.700 1684.350 52033.650 42882.500 10071.730 1684.280 52033.650 42883.000 10071.650 1684.230 52033.630 42883.500 10071.650 1684.150 52033.580 42884.000 10071.580 1684.100 52033.580 42884.500 10071.630 1684.050 52033.530 42885.000 10071.580 1684.000 52033.480 42885.500 10071.530 1683.980 52033.480 42886.000 10071.480 1683.930 52033.450 42886.500 10071.450 1683.880 52033.400 42887.000 10071.380 1683.850 52033.400 42887.500 10071.400 1683.830 52033.380 42888.000 10071.250 1683.830 52033.380 42888.500 10071.280 1683.830 52033.350 42889.000 10071.230 1683.800 52033.330 42889.500 10071.180 1683.830 52033.300 42890.000 10071.100 1683.800 52033.300 42890.500 10071.100 1683.780 52033.300 42891.000 10071.000 1683.750 52033.280 42891.500 10071.030 1683.700 52033.250 42892.000 10070.980 1683.680 52033.230 42892.500 10071.030 1683.680 52033.200 42893.000 10070.900 1683.630 52033.180 42893.500 10070.930 1683.630 52033.150 42894.000 10070.880 1683.600 52033.130 42894.500 10070.850 1683.550 52033.100 42895.000 10070.800 1683.500 52033.080 42895.500 10070.800 1683.430 52033.030 42896.000 10070.700 1683.400 52032.980 42896.500 10070.730 1683.380 52033.000 42897.000 10070.650 1683.330 52032.950 42897.500 10070.680 1683.280 52032.930 42898.000 10070.630 1683.250 52032.930 42898.500 10070.630 1683.230 52032.930 42899.000 10070.550 1683.200 52032.880 42899.500 10070.550 1683.180 52032.880 42900.000 10070.480 1683.150 52032.880 42900.500 10070.550 1683.130 52032.880 42901.000 10070.480 1683.080 52032.830 42901.500 10070.530 1683.050 52032.830 42902.000 10070.500 1683.000 52032.830 42902.500 10070.580 1682.950 52032.850 42903.000 10070.500 1682.950 52032.800 42903.500 10070.550 1682.930 52032.800 42904.000 10070.550 1682.900 52032.800 42904.500 10070.600 1682.800 52032.750 42905.000 10070.500 1682.800 52032.780 42905.500 10070.580 1682.780 52032.750 42906.000 10070.500 1682.750 52032.730 42906.500 10070.530 1682.700 52032.750 42907.000 10070.530 1682.700 52032.700 42907.500 10070.530 1682.700 52032.750 42908.000 10070.480 1682.680 52032.700 42908.500 10070.480 1682.680 52032.680 42909.000 10070.430 1682.680 52032.680 42909.500 10070.480 1682.600 52032.650 42910.000 10070.450 1682.600 52032.630 42910.500 10070.530 1682.580 52032.650 42911.000 10070.500 1682.550 52032.630 42911.500 10070.580 1682.450 52032.630 42912.000 10070.580 1682.380 52032.580 42912.500 10070.630 1682.330 52032.580 42913.000 10070.580 1682.280 52032.530 42913.500 10070.680 1682.200 52032.550 42914.000 10070.580 1682.230 52032.550 42914.500 10070.580 1682.200 52032.550 42915.000 10070.550 1682.230 52032.530 42915.500 10070.600 1682.180 52032.530 42916.000 10070.580 1682.180 52032.530 42916.500 10070.550 1682.150 52032.500 42917.000 10070.550 1682.150 52032.530 42917.500 10070.580 1682.150 52032.530 42918.000 10070.530 1682.100 52032.480 42918.500 10070.580 1682.080 52032.480 42919.000 10070.550 1682.050 52032.450 42919.500 10070.580 1682.050 52032.480 42920.000 10070.550 1682.030 52032.480 42920.500 10070.530 1682.030 52032.480 42921.000 10070.550 1681.980 52032.430 42921.500 10070.580 1681.980 52032.450 42922.000 10070.530 1681.950 52032.430 42922.500 10070.550 1681.930 52032.400 42923.000 10070.500 1681.930 52032.400 42923.500 10070.530 1681.930 52032.400 42924.000 10070.480 1681.950 52032.430 42924.500 10070.450 1681.950 52032.450 42925.000 10070.450 1682.000 52032.430 42925.500 10070.480 1681.950 52032.380 42926.000 10070.450 1681.980 52032.380 42926.500 10070.500 1681.980 52032.350 42927.000 10070.480 1682.000 52032.350 42927.500 10070.530 1681.950 52032.330 42928.000 10070.450 1681.950 52032.300 42928.500 10070.550 1681.950 52032.280 42929.000 10070.550 1681.950 52032.250 42929.500 10070.600 1681.930 52032.250 42930.000 10070.630 1681.930 52032.230 42930.500 10070.650 1681.900 52032.230 42931.000 10070.600 1681.880 52032.200 42931.500 10070.730 1681.830 52032.200 42932.000 10070.800 1681.750 52032.180 42932.500 10070.950 1681.650 52032.180 42933.000 10070.930 1681.650 52032.150 42933.500 10070.930 1681.630 52032.180 42934.000 10070.980 1681.580 52032.180 42934.500 10071.080 1681.500 52032.150 42935.000 10071.080 1681.480 52032.130 42935.500 10071.180 1681.400 52032.150 42936.000 10071.180 1681.400 52032.150 42936.500 10071.230 1681.350 52032.150 42937.000 10071.250 1681.300 52032.180 42937.500 10071.380 1681.200 52032.200 42938.000 10071.430 1681.150 52032.180 42938.500 10071.430 1681.130 52032.180 42939.000 10071.430 1681.100 52032.200 42939.500 10071.480 1681.080 52032.200 42940.000 10071.400 1681.050 52032.200 42940.500 10071.530 1681.050 52032.280 42941.000 10071.450 1681.000 52032.230 42941.500 10071.580 1680.950 52032.200 42942.000 10071.630 1680.880 52032.230 42942.500 10071.680 1680.850 52032.230 42943.000 10071.700 1680.830 52032.230 42943.500 10071.750 1680.780 52032.230 42944.000 10071.750 1680.730 52032.230 42944.500 10071.800 1680.680 52032.230 42945.000 10071.780 1680.680 52032.230 42945.500 10071.880 1680.630 52032.230 42946.000 10071.880 1680.600 52032.230 42946.500 10071.980 1680.550 52032.250 42947.000 10071.980 1680.530 52032.230 42947.500 10072.050 1680.480 52032.200 42948.000 10071.980 1680.450 52032.180 42948.500 10072.030 1680.400 52032.150 42949.000 10071.980 1680.380 52032.130 42949.500 10072.030 1680.380 52032.130 42950.000 10072.000 1680.330 52032.130 42950.500 10072.050 1680.300 52032.130 42951.000 10072.050 1680.250 52032.080 42951.500 10072.080 1680.200 52032.080 42952.000 10072.080 1680.150 52032.050 42952.500 10072.080 1680.130 52032.030 42953.000 10072.000 1680.080 52031.980 42953.500 10072.100 1680.030 52032.000 42954.000 10072.080 1679.950 52031.930 42954.500 10072.150 1679.900 52031.950 42955.000 10072.100 1679.830 52031.930 42955.500 10072.130 1679.830 52031.900 42956.000 10072.080 1679.800 52031.880 42956.500 10072.130 1679.830 52031.880 42957.000 10072.080 1679.800 52031.900 42957.500 10072.130 1679.830 52031.900 42958.000 10072.100 1679.800 52031.900 42958.500 10072.180 1679.730 52031.900 42959.000 10072.230 1679.700 52031.880 42959.500 10072.300 1679.650 52031.880 42960.000 10072.280 1679.630 52031.880 42960.500 10072.350 1679.630 52031.850 42961.000 10072.380 1679.600 52031.880 42961.500 10072.430 1679.600 52031.880 42962.000 10072.350 1679.550 52031.850 42962.500 10072.430 1679.550 52031.900 42963.000 10072.430 1679.550 52031.880 42963.500 10072.530 1679.530 52031.830 42964.000 10072.530 1679.500 52031.850 42964.500 10072.530 1679.450 52031.850 42965.000 10072.550 1679.480 52031.850 42965.500 10072.630 1679.450 52031.850 42966.000 10072.530 1679.500 52031.850 42966.500 10072.580 1679.450 52031.800 42967.000 10072.630 1679.430 52031.780 42967.500 10072.730 1679.400 52031.800 42968.000 10072.730 1679.400 52031.800 42968.500 10072.800 1679.380 52031.800 42969.000 10072.830 1679.380 52031.780 42969.500 10072.850 1679.330 52031.780 42970.000 10072.850 1679.300 52031.750 42970.500 10072.900 1679.300 52031.750 42971.000 10072.880 1679.280 52031.730 42971.500 10073.030 1679.230 52031.750 42972.000 10073.080 1679.200 52031.700 42972.500 10073.150 1679.180 52031.730 42973.000 10073.150 1679.180 52031.700 42973.500 10073.200 1679.150 52031.680 42974.000 10073.230 1679.150 52031.700 42974.500 10073.300 1679.180 52031.730 42975.000 10073.250 1679.150 52031.700 42975.500 10073.330 1679.130 52031.680 42976.000 10073.350 1679.130 52031.650 42976.500 10073.430 1679.100 52031.650 42977.000 10073.480 1679.130 52031.650 42977.500 10073.550 1679.100 52031.630 42978.000 10073.600 1679.130 52031.600 42978.500 10073.650 1679.130 52031.650 42979.000 10073.600 1679.150 52031.650 42979.500 10073.680 1679.180 52031.650 42980.000 10073.600 1679.200 52031.630 42980.500 10073.700 1679.230 52031.630 42981.000 10073.680 1679.230 52031.580 42981.500 10073.750 1679.230 52031.580 42982.000 10073.750 1679.280 52031.550 42982.500 10073.780 1679.250 52031.550 42983.000 10073.800 1679.280 52031.530 42983.500 10073.880 1679.330 52031.530 42984.000 10073.850 1679.350 52031.500 42984.500 10073.930 1679.330 52031.530 42985.000 10073.950 1679.350 52031.500 42985.500 10074.050 1679.350 52031.500 42986.000 10074.000 1679.380 52031.480 42986.500 10074.080 1679.380 52031.500 42987.000 10074.100 1679.380 52031.450 42987.500 10074.150 1679.350 52031.480 42988.000 10074.130 1679.350 52031.450 42988.500 10074.230 1679.330 52031.430 42989.000 10074.230 1679.350 52031.450 42989.500 10074.300 1679.300 52031.430 42990.000 10074.330 1679.300 52031.430 42990.500 10074.380 1679.300 52031.430 42991.000 10074.430 1679.330 52031.400 42991.500 10074.480 1679.280 52031.380 42992.000 10074.480 1679.300 52031.380 42992.500 10074.530 1679.280 52031.350 42993.000 10074.530 1679.250 52031.330 42993.500 10074.630 1679.230 52031.380 42994.000 10074.680 1679.230 52031.330 42994.500 10074.780 1679.200 52031.330 42995.000 10074.800 1679.180 52031.300 42995.500 10074.880 1679.180 52031.330 42996.000 10074.850 1679.230 52031.330 42996.500 10074.980 1679.180 52031.350 42997.000 10074.950 1679.150 52031.300 42997.500 10075.080 1679.150 52031.330 42998.000 10075.100 1679.150 52031.280 42998.500 10075.200 1679.180 52031.280 42999.000 10075.230 1679.130 52031.300 42999.500 10075.300 1679.100 52031.280 43000.000 10075.300 1679.130 52031.280 43000.500 10075.400 1679.150 52031.280 43001.000 10075.380 1679.130 52031.280 43001.500 10075.500 1679.100 52031.330 43002.000 10075.500 1679.150 52031.330 43002.500 10075.600 1679.130 52031.300 43003.000 10075.630 1679.180 52031.350 43003.500 10075.680 1679.200 52031.330 43004.000 10075.680 1679.180 52031.300 43004.500 10075.730 1679.200 52031.350 43005.000 10075.750 1679.230 52031.330 43005.500 10075.850 1679.230 52031.330 43006.000 10075.800 1679.280 52031.350 43006.500 10075.900 1679.230 52031.350 43007.000 10075.950 1679.300 52031.380 43007.500 10076.080 1679.300 52031.380 43008.000 10076.180 1679.250 52031.330 43008.500 10076.300 1679.250 52031.300 43009.000 10076.280 1679.250 52031.350 43009.500 10076.380 1679.330 52031.330 43010.000 10076.330 1679.300 52031.300 43010.500 10076.450 1679.330 52031.350 43011.000 10076.480 1679.330 52031.330 43011.500 10076.580 1679.300 52031.350 43012.000 10076.600 1679.330 52031.330 43012.500 10076.700 1679.300 52031.330 43013.000 10076.750 1679.280 52031.300 43013.500 10076.830 1679.280 52031.330 43014.000 10076.850 1679.250 52031.280 43014.500 10076.950 1679.250 52031.300 43015.000 10076.980 1679.280 52031.300 43015.500 10077.130 1679.280 52031.330 43016.000 10077.100 1679.280 52031.280 43016.500 10077.180 1679.300 52031.330 43017.000 10077.180 1679.280 52031.300 43017.500 10077.280 1679.280 52031.350 43018.000 10077.250 1679.330 52031.330 43018.500 10077.380 1679.350 52031.350 43019.000 10077.330 1679.330 52031.300 43019.500 10077.480 1679.380 52031.330 43020.000 10077.480 1679.350 52031.300 43020.500 10077.630 1679.380 52031.350 43021.000 10077.680 1679.350 52031.330 43021.500 10077.780 1679.380 52031.350 43022.000 10077.750 1679.430 52031.380 43022.500 10077.850 1679.480 52031.380 43023.000 10077.800 1679.450 52031.380 43023.500 10077.930 1679.430 52031.400 43024.000 10077.980 1679.430 52031.380 43024.500 10078.130 1679.450 52031.400 43025.000 10078.180 1679.480 52031.430 43025.500 10078.250 1679.500 52031.430 43026.000 10078.250 1679.550 52031.450 43026.500 10078.330 1679.550 52031.450 43027.000 10078.330 1679.600 52031.480 43027.500 10078.430 1679.630 52031.500 43028.000 10078.450 1679.630 52031.500 43028.500 10078.550 1679.680 52031.530 43029.000 10078.580 1679.700 52031.550 43029.500 10078.680 1679.730 52031.580 43030.000 10078.700 1679.750 52031.530 43030.500 10078.830 1679.780 52031.550 43031.000 10078.800 1679.830 52031.550 43031.500 10078.880 1679.880 52031.550 43032.000 10078.900 1679.900 52031.600 43032.500 10079.000 1679.930 52031.600 43033.000 10079.030 1679.950 52031.630 43033.500 10079.130 1679.980 52031.650 43034.000 10079.130 1679.980 52031.630 43034.500 10079.200 1680.000 52031.630 43035.000 10079.250 1680.030 52031.650 43035.500 10079.350 1680.030 52031.700 43036.000 10079.350 1680.050 52031.700 43036.500 10079.450 1680.050 52031.700 43037.000 10079.450 1680.050 52031.750 43037.500 10079.550 1680.050 52031.730 43038.000 10079.600 1680.050 52031.730 43038.500 10079.630 1680.050 52031.750 43039.000 10079.680 1680.030 52031.750 43039.500 10079.780 1680.030 52031.780 43040.000 10079.830 1680.050 52031.730 43040.500 10079.930 1680.030 52031.750 43041.000 10079.930 1679.980 52031.750 43041.500 10080.150 1679.980 52031.780 43042.000 10080.150 1679.930 52031.750 43042.500 10080.250 1679.950 52031.800 43043.000 10080.250 1679.950 52031.800 43043.500 10080.330 1679.950 52031.800 43044.000 10080.350 1679.950 52031.800 43044.500 10080.400 1679.950 52031.850 43045.000 10080.430 1679.980 52031.850 43045.500 10080.500 1679.930 52031.850 43046.000 10080.530 1679.980 52031.880 43046.500 10080.630 1679.980 52031.930 43047.000 10080.630 1679.980 52031.930 43047.500 10080.750 1680.000 52031.950 43048.000 10080.730 1679.980 52031.980 43048.500 10080.780 1680.000 52031.950 43049.000 10080.800 1680.000 52032.000 43049.500 10080.830 1679.980 52031.980 43050.000 10080.880 1680.030 52031.980 43050.500 10080.950 1680.000 52032.000 43051.000 10081.000 1680.000 52032.000 43051.500 10081.050 1680.000 52032.000 43052.000 10081.100 1680.000 52032.000 43052.500 10081.130 1680.030 52032.000 43053.000 10081.180 1680.050 52032.030 43053.500 10081.250 1680.050 52032.050 43054.000 10081.230 1680.050 52032.000 43054.500 10081.350 1680.030 52032.030 43055.000 10081.330 1680.050 52032.030 43055.500 10081.430 1680.050 52032.000 43056.000 10081.480 1680.050 52032.000 43056.500 10081.580 1680.050 52032.000 43057.000 10081.630 1680.100 52032.050 43057.500 10081.780 1680.080 52032.050 43058.000 10081.750 1680.050 52032.050 43058.500 10081.930 1680.080 52032.050 43059.000 10081.950 1680.050 52032.030 43059.500 10082.080 1680.030 52032.100 43060.000 10082.130 1680.000 52032.050 43060.500 10082.230 1680.000 52032.080 43061.000 10082.230 1680.000 52032.050 43061.500 10082.300 1680.030 52032.100 43062.000 10082.330 1680.000 52032.100 43062.500 10082.430 1679.980 52032.100 43063.000 10082.450 1679.980 52032.100 43063.500 10082.630 1679.930 52032.100 43064.000 10082.630 1679.900 52032.050 43064.500 10082.750 1679.850 52032.100 43065.000 10082.800 1679.850 52032.080 43065.500 10082.900 1679.830 52032.100 43066.000 10082.930 1679.880 52032.100 43066.500 10083.030 1679.880 52032.130 43067.000 10083.050 1679.830 52032.080 43067.500 10083.180 1679.830 52032.100 43068.000 10083.180 1679.830 52032.100 43068.500 10083.330 1679.800 52032.100 43069.000 10083.400 1679.800 52032.130 43069.500 10083.480 1679.780 52032.130 43070.000 10083.550 1679.800 52032.150 43070.500 10083.630 1679.800 52032.180 43071.000 10083.650 1679.800 52032.180 43071.500 10083.800 1679.800 52032.200 43072.000 10083.830 1679.800 52032.180 43072.500 10083.930 1679.780 52032.180 43073.000 10083.950 1679.780 52032.230 43073.500 10084.050 1679.800 52032.250 43074.000 10084.150 1679.800 52032.230 43074.500 10084.280 1679.830 52032.230 43075.000 10084.300 1679.830 52032.230 43075.500 10084.380 1679.830 52032.250 43076.000 10084.380 1679.850 52032.250 43076.500 10084.480 1679.900 52032.280 43077.000 10084.450 1679.930 52032.250 43077.500 10084.530 1679.900 52032.300 43078.000 10084.580 1679.980 52032.280 43078.500 10084.650 1679.980 52032.280 43079.000 10084.630 1680.030 52032.300 43079.500 10084.730 1680.080 52032.330 43080.000 10084.730 1680.130 52032.350 43080.500 10084.800 1680.100 52032.330 43081.000 10084.780 1680.180 52032.350 43081.500 10084.830 1680.150 52032.350 43082.000 10084.830 1680.200 52032.380 43082.500 10084.900 1680.230 52032.380 43083.000 10084.930 1680.250 52032.400 43083.500 10084.950 1680.230 52032.450 43084.000 10084.980 1680.200 52032.400 43084.500 10085.100 1680.230 52032.430 43085.000 10085.080 1680.200 52032.430 43085.500 10085.150 1680.180 52032.450 43086.000 10085.130 1680.200 52032.450 43086.500 10085.230 1680.180 52032.450 43087.000 10085.230 1680.180 52032.450 43087.500 10085.300 1680.130 52032.530 43088.000 10085.330 1680.100 52032.500 43088.500 10085.400 1680.080 52032.500 43089.000 10085.380 1680.080 52032.530 43089.500 10085.480 1680.080 52032.550 43090.000 10085.480 1680.050 52032.550 43090.500 10085.630 1679.950 52032.530 43091.000 10085.650 1679.930 52032.530 43091.500 10085.750 1679.900 52032.550 43092.000 10085.750 1679.880 52032.580 43092.500 10085.800 1679.880 52032.580 43093.000 10085.750 1679.830 52032.550 43093.500 10085.850 1679.800 52032.600 43094.000 10085.800 1679.730 52032.550 43094.500 10085.900 1679.700 52032.600 43095.000 10085.900 1679.650 52032.600 43095.500 10085.980 1679.630 52032.600 43096.000 10085.950 1679.580 52032.580 43096.500 10086.000 1679.530 52032.600 43097.000 10085.980 1679.530 52032.600 43097.500 10086.000 1679.500 52032.600 43098.000 10085.980 1679.430 52032.580 43098.500 10086.130 1679.400 52032.630 43099.000 10086.080 1679.400 52032.580 43099.500 10086.150 1679.330 52032.580 43100.000 10086.150 1679.300 52032.600 43100.500 10086.180 1679.250 52032.600 43101.000 10086.150 1679.250 52032.600 43101.500 10086.200 1679.230 52032.630 43102.000 10086.180 1679.180 52032.600 43102.500 10086.250 1679.150 52032.630 43103.000 10086.250 1679.150 52032.630 43103.500 10086.330 1679.130 52032.580 43104.000 10086.330 1679.100 52032.600 43104.500 10086.430 1679.030 52032.630 43105.000 10086.450 1679.000 52032.630 43105.500 10086.500 1678.950 52032.650 43106.000 10086.450 1678.980 52032.650 43106.500 10086.500 1678.980 52032.700 43107.000 10086.480 1678.950 52032.680 43107.500 10086.580 1678.950 52032.700 43108.000 10086.580 1678.930 52032.730 43108.500 10086.600 1678.930 52032.750 43109.000 10086.630 1678.930 52032.750 43109.500 10086.680 1678.880 52032.730 43110.000 10086.680 1678.850 52032.730 43110.500 10086.730 1678.830 52032.750 43111.000 10086.650 1678.800 52032.750 43111.500 10086.650 1678.800 52032.800 43112.000 10086.680 1678.780 52032.780 43112.500 10086.750 1678.750 52032.780 43113.000 10086.730 1678.730 52032.750 43113.500 10086.780 1678.700 52032.780 43114.000 10086.730 1678.700 52032.780 43114.500 10086.780 1678.700 52032.780 43115.000 10086.680 1678.680 52032.730 43115.500 10086.780 1678.650 52032.750 43116.000 10086.750 1678.680 52032.780 43116.500 10086.780 1678.650 52032.750 43117.000 10086.700 1678.700 52032.780 43117.500 10086.750 1678.680 52032.800 43118.000 10086.750 1678.680 52032.800 43118.500 10086.830 1678.630 52032.780 43119.000 10086.850 1678.600 52032.780 43119.500 10086.930 1678.580 52032.800 43120.000 10086.930 1678.600 52032.780 43120.500 10086.950 1678.630 52032.830 43121.000 10086.950 1678.630 52032.800 43121.500 10087.000 1678.600 52032.850 43122.000 10086.980 1678.600 52032.850 43122.500 10087.000 1678.650 52032.880 43123.000 10086.980 1678.600 52032.850 43123.500 10087.050 1678.630 52032.880 43124.000 10087.030 1678.600 52032.880 43124.500 10087.100 1678.600 52032.950 43125.000 10087.030 1678.630 52032.930 43125.500 10087.030 1678.630 52032.950 43126.000 10087.030 1678.630 52033.000 43126.500 10087.000 1678.650 52032.980 43127.000 10087.030 1678.650 52033.030 43127.500 10087.050 1678.650 52033.030 43128.000 10086.950 1678.680 52033.030 43128.500 10087.030 1678.680 52033.050 43129.000 10086.980 1678.730 52033.080 43129.500 10087.080 1678.680 52033.080 43130.000 10087.030 1678.700 52033.100 43130.500 10087.080 1678.680 52033.100 43131.000 10087.050 1678.650 52033.080 43131.500 10087.050 1678.650 52033.150 43132.000 10087.080 1678.630 52033.100 43132.500 10087.100 1678.630 52033.130 43133.000 10087.080 1678.600 52033.130 43133.500 10087.150 1678.550 52033.130 43134.000 10087.150 1678.530 52033.100 43134.500 10087.180 1678.480 52033.130 43135.000 10087.150 1678.430 52033.100 43135.500 10087.230 1678.430 52033.200 43136.000 10087.180 1678.380 52033.180 43136.500 10087.250 1678.380 52033.200 43137.000 10087.180 1678.350 52033.200 43137.500 10087.300 1678.250 52033.200 43138.000 10087.250 1678.230 52033.230 43138.500 10087.280 1678.200 52033.300 43139.000 10087.200 1678.230 52033.250 43139.500 10087.200 1678.230 52033.330 43140.000 10087.130 1678.230 52033.300 43140.500 10087.200 1678.180 52033.300 43141.000 10087.180 1678.130 52033.350 43141.500 10087.150 1678.130 52033.350 43142.000 10087.100 1678.100 52033.350 43142.500 10087.280 1678.030 52033.380 43143.000 10087.150 1678.030 52033.350 43143.500 10087.150 1678.000 52033.400 43144.000 10087.100 1678.000 52033.430 43144.500 10087.130 1677.930 52033.480 43145.000 10087.050 1677.930 52033.480 43145.500 10087.130 1677.900 52033.500 43146.000 10087.050 1677.880 52033.500 43146.500 10087.100 1677.850 52033.530 43147.000 10087.080 1677.830 52033.530 43147.500 10087.200 1677.800 52033.600 43148.000 10087.150 1677.780 52033.650 43148.500 10087.130 1677.780 52033.650 43149.000 10087.100 1677.730 52033.650 43149.500 10087.180 1677.680 52033.680 43150.000 10087.130 1677.680 52033.680 43150.500 10087.230 1677.630 52033.700 43151.000 10087.130 1677.630 52033.750 43151.500 10087.250 1677.550 52033.750 43152.000 10087.230 1677.550 52033.780 43152.500 10087.230 1677.550 52033.780 43153.000 10087.200 1677.480 52033.780 43153.500 10087.250 1677.400 52033.830 43154.000 10087.230 1677.350 52033.830 43154.500 10087.280 1677.280 52033.850 43155.000 10087.200 1677.250 52033.900 43155.500 10087.280 1677.200 52033.950 43156.000 10087.180 1677.150 52033.930 43156.500 10087.180 1677.100 52033.980 43157.000 10087.180 1677.080 52034.000 43157.500 10087.180 1677.030 52034.000 43158.000 10087.130 1676.980 52034.050 43158.500 10087.150 1676.900 52034.050 43159.000 10087.080 1676.900 52034.100 43159.500 10087.150 1676.830 52034.100 43160.000 10087.080 1676.780 52034.100 43160.500 10087.100 1676.680 52034.150 43161.000 10087.050 1676.680 52034.180 43161.500 10087.080 1676.600 52034.200 43162.000 10086.980 1676.550 52034.230 43162.500 10087.050 1676.500 52034.250 43163.000 10087.000 1676.480 52034.280 43163.500 10087.050 1676.400 52034.280 43164.000 10086.980 1676.400 52034.300 43164.500 10087.050 1676.330 52034.350 43165.000 10086.980 1676.280 52034.400 43165.500 10087.050 1676.200 52034.430 43166.000 10087.080 1676.150 52034.450 43166.500 10087.100 1676.100 52034.480 43167.000 10087.030 1676.080 52034.480 43167.500 10087.050 1676.030 52034.550 43168.000 10086.980 1675.950 52034.580 43168.500 10087.080 1675.900 52034.600 43169.000 10087.000 1675.880 52034.630 43169.500 10087.050 1675.830 52034.630 43170.000 10087.030 1675.800 52034.680 43170.500 10087.000 1675.780 52034.730 43171.000 10086.980 1675.780 52034.750 43171.500 10087.000 1675.730 52034.780 43172.000 10086.950 1675.680 52034.800 43172.500 10087.030 1675.630 52034.830 43173.000 10086.900 1675.580 52034.830 43173.500 10086.980 1675.530 52034.850 43174.000 10086.930 1675.500 52034.900 43174.500 10086.930 1675.480 52034.950 43175.000 10086.880 1675.450 52035.000 43175.500 10086.880 1675.400 52035.050 43176.000 10086.830 1675.400 52035.050 43176.500 10086.880 1675.350 52035.080 43177.000 10086.780 1675.330 52035.100 43177.500 10086.880 1675.300 52035.180 43178.000 10086.780 1675.280 52035.150 43178.500 10086.800 1675.280 52035.230 43179.000 10086.750 1675.250 52035.230 43179.500 10086.780 1675.200 52035.250 43180.000 10086.780 1675.200 52035.250 43180.500 10086.800 1675.150 52035.250 43181.000 10086.700 1675.150 52035.330 43181.500 10086.750 1675.050 52035.350 43182.000 10086.730 1675.080 52035.380 43182.500 10086.780 1675.050 52035.380 43183.000 10086.780 1675.050 52035.430 43183.500 10086.780 1675.030 52035.430 43184.000 10086.780 1675.000 52035.450 43184.500 10086.830 1674.930 52035.530 43185.000 10086.850 1674.930 52035.550 43185.500 10086.900 1674.900 52035.580 43186.000 10086.950 1674.930 52035.600 43186.500 10087.050 1674.850 52035.630 43187.000 10087.030 1674.850 52035.680 43187.500 10087.100 1674.800 52035.700 43188.000 10087.080 1674.780 52035.700 43188.500 10087.150 1674.800 52035.730 43189.000 10087.130 1674.750 52035.780 43189.500 10087.150 1674.750 52035.830 43190.000 10087.100 1674.750 52035.830 43190.500 10087.180 1674.750 52035.880 43191.000 10087.130 1674.730 52035.930 43191.500 10087.180 1674.730 52035.980 43192.000 10087.180 1674.750 52035.980 43192.500 10087.200 1674.780 52036.030 43193.000 10087.200 1674.780 52036.000 43193.500 10087.200 1674.750 52036.080 43194.000 10087.150 1674.780 52036.130 43194.500 10087.230 1674.750 52036.180 43195.000 10087.180 1674.750 52036.150 43195.500 10087.280 1674.730 52036.230 43196.000 10087.250 1674.780 52036.230 43196.500 10087.250 1674.780 52036.250 43197.000 10087.250 1674.780 52036.280 43197.500 10087.250 1674.800 52036.330 43198.000 10087.200 1674.800 52036.300 43198.500 10087.250 1674.800 52036.380 43199.000 10087.200 1674.850 52036.400 43199.500 10087.230 1674.850 52036.430 43200.000 10087.180 1674.880 52036.450 43200.500 10087.250 1674.900 52036.480 43201.000 10087.250 1674.930 52036.500 43201.500 10087.300 1674.930 52036.550 43202.000 10087.300 1674.930 52036.550 43202.500 10087.350 1674.900 52036.580 43203.000 10087.330 1674.950 52036.580 43203.500 10087.380 1674.950 52036.580 43204.000 10087.380 1674.950 52036.580 43204.500 10087.400 1674.980 52036.630 43205.000 10087.380 1675.000 52036.650 43205.500 10087.450 1674.980 52036.650 43206.000 10087.400 1675.000 52036.680 43206.500 10087.450 1675.000 52036.680 43207.000 10087.380 1675.030 52036.730 43207.500 10087.450 1675.030 52036.750 43208.000 10087.380 1675.080 52036.800 43208.500 10087.430 1675.080 52036.800 43209.000 10087.380 1675.080 52036.830 43209.500 10087.430 1675.100 52036.830 43210.000 10087.350 1675.100 52036.880 43210.500 10087.430 1675.100 52036.900 43211.000 10087.450 1675.130 52036.900 43211.500 10087.500 1675.150 52036.900 43212.000 10087.480 1675.100 52036.950 43212.500 10087.550 1675.130 52037.000 43213.000 10087.500 1675.150 52036.980 43213.500 10087.600 1675.150 52037.030 43214.000 10087.630 1675.180 52037.080 43214.500 10087.680 1675.180 52037.100 43215.000 10087.580 1675.200 52037.130 43215.500 10087.530 1675.230 52037.180 43216.000 10087.480 1675.250 52037.230 43216.500 10087.530 1675.250 52037.230 43217.000 10087.450 1675.280 52037.250 43217.500 10087.580 1675.250 52037.280 43218.000 10087.530 1675.280 52037.280 43218.500 10087.550 1675.300 52037.300 43219.000 10087.530 1675.280 52037.330 43219.500 10087.600 1675.280 52037.400 43220.000 10087.500 1675.280 52037.400 43220.500 10087.580 1675.280 52037.430 43221.000 10087.500 1675.330 52037.480 43221.500 10087.600 1675.280 52037.530 43222.000 10087.550 1675.280 52037.500 43222.500 10087.550 1675.300 52037.550 43223.000 10087.530 1675.300 52037.530 43223.500 10087.550 1675.300 52037.580 43224.000 10087.480 1675.330 52037.630 43224.500 10087.580 1675.280 52037.600 43225.000 10087.480 1675.250 52037.630 43225.500 10087.500 1675.250 52037.700 43226.000 10087.400 1675.300 52037.700 43226.500 10087.450 1675.330 52037.750 43227.000 10087.350 1675.300 52037.750 43227.500 10087.330 1675.300 52037.800 43228.000 10087.330 1675.300 52037.800 43228.500 10087.350 1675.280 52037.830 43229.000 10087.250 1675.300 52037.850 43229.500 10087.280 1675.300 52037.880 43230.000 10087.200 1675.330 52037.900 43230.500 10087.280 1675.280 52037.930 43231.000 10087.280 1675.280 52037.950 43231.500 10087.300 1675.230 52038.000 43232.000 10087.250 1675.200 52037.950 43232.500 10087.250 1675.230 52038.030 43233.000 10087.130 1675.300 52038.030 43233.500 10087.100 1675.230 52038.030 43234.000 10087.050 1675.230 52038.050 43234.500 10087.100 1675.130 52038.080 43235.000 10087.080 1675.150 52038.100 43235.500 10087.080 1675.130 52038.130 43236.000 10087.030 1675.150 52038.150 43236.500 10087.080 1675.130 52038.230 43237.000 10086.980 1675.100 52038.230 43237.500 10086.930 1675.130 52038.280 43238.000 10086.830 1675.130 52038.280 43238.500 10086.880 1675.130 52038.300 43239.000 10086.730 1675.100 52038.300 43239.500 10086.750 1675.100 52038.400 43240.000 10086.680 1675.100 52038.430 43240.500 10086.680 1675.080 52038.480 43241.000 10086.650 1675.100 52038.480 43241.500 10086.600 1675.050 52038.530 43242.000 10086.530 1675.130 52038.580 43242.500 10086.500 1675.100 52038.630 43243.000 10086.430 1675.100 52038.650 43243.500 10086.450 1675.080 52038.680 43244.000 10086.380 1675.080 52038.730 43244.500 10086.350 1675.030 52038.730 43245.000 10086.330 1675.030 52038.730 43245.500 10086.380 1675.030 52038.780 43246.000 10086.200 1675.000 52038.800 43246.500 10086.200 1674.980 52038.830 43247.000 10086.130 1674.980 52038.800 43247.500 10086.100 1675.000 52038.880 43248.000 10086.030 1675.000 52038.900 43248.500 10086.080 1674.980 52038.930 43249.000 10086.050 1674.950 52038.930 43249.500 10086.000 1674.900 52038.950 43250.000 10085.950 1674.900 52038.980 43250.500 10085.930 1674.900 52039.050 43251.000 10085.830 1674.880 52039.000 43251.500 10085.930 1674.830 52039.080 43252.000 10085.800 1674.830 52039.100 43252.500 10085.850 1674.800 52039.100 43253.000 10085.800 1674.800 52039.130 43253.500 10085.830 1674.780 52039.180 43254.000 10085.780 1674.780 52039.230 43254.500 10085.730 1674.730 52039.250 43255.000 10085.680 1674.730 52039.280 43255.500 10085.680 1674.680 52039.300 43256.000 10085.630 1674.680 52039.300 43256.500 10085.700 1674.680 52039.350 43257.000 10085.630 1674.650 52039.400 43257.500 10085.680 1674.650 52039.400 43258.000 10085.630 1674.680 52039.430 43258.500 10085.630 1674.650 52039.500 43259.000 10085.530 1674.630 52039.500 43259.500 10085.530 1674.630 52039.580 43260.000 10085.450 1674.630 52039.600 43260.500 10085.480 1674.600 52039.630 43261.000 10085.400 1674.630 52039.650 43261.500 10085.450 1674.650 52039.680 43262.000 10085.400 1674.600 52039.680 43262.500 10085.430 1674.650 52039.730 43263.000 10085.350 1674.600 52039.750 43263.500 10085.350 1674.600 52039.830 43264.000 10085.300 1674.600 52039.830 43264.500 10085.300 1674.600 52039.850 43265.000 10085.200 1674.600 52039.880 43265.500 10085.250 1674.580 52039.880 43266.000 10085.230 1674.550 52039.880 43266.500 10085.250 1674.580 52039.930 43267.000 10085.150 1674.580 52039.930 43267.500 10085.180 1674.580 52039.950 43268.000 10085.130 1674.550 52039.950 43268.500 10085.200 1674.550 52040.000 43269.000 10085.150 1674.550 52040.050 43269.500 10085.150 1674.550 52040.100 43270.000 10085.180 1674.630 52040.100 43270.500 10085.180 1674.550 52040.100 43271.000 10085.150 1674.530 52040.080 43271.500 10085.150 1674.530 52040.130 43272.000 10085.100 1674.500 52040.150 43272.500 10085.180 1674.500 52040.200 43273.000 10085.150 1674.500 52040.230 43273.500 10085.330 1674.550 52040.350 43274.000 10085.150 1674.450 52040.250 43274.500 10085.180 1674.500 52040.280 43275.000 10085.150 1674.500 52040.300 43275.500 10085.130 1674.450 52040.380 43276.000 10085.050 1674.500 52040.350 43276.500 10085.100 1674.500 52040.400 43277.000 10085.080 1674.580 52040.450 43277.500 10085.030 1674.530 52040.480 43278.000 10085.000 1674.500 52040.480 43278.500 10085.100 1674.500 52040.530 43279.000 10085.100 1674.500 52040.500 43279.500 10085.100 1674.480 52040.550 43280.000 10085.100 1674.530 52040.580 43280.500 10085.100 1674.500 52040.600 43281.000 10085.100 1674.530 52040.630 43281.500 10085.130 1674.530 52040.630 43282.000 10085.080 1674.550 52040.680 43282.500 10085.080 1674.550 52040.730 43283.000 10085.000 1674.580 52040.700 43283.500 10085.080 1674.580 52040.750 43284.000 10084.980 1674.600 52040.750 43284.500 10085.030 1674.630 52040.780 43285.000 10085.050 1674.580 52040.750 43285.500 10085.130 1674.530 52040.830 43286.000 10085.050 1674.580 52040.850 43286.500 10085.080 1674.550 52040.880 43287.000 10085.050 1674.580 52040.880 43287.500 10085.130 1674.580 52040.880 43288.000 10085.150 1674.580 52040.880 43288.500 10085.180 1674.550 52040.930 43289.000 10085.100 1674.600 52040.930 43289.500 10085.180 1674.580 52041.000 43290.000 10085.150 1674.600 52041.000 43290.500 10085.230 1674.600 52041.030 43291.000 10085.100 1674.600 52041.080 43291.500 10085.180 1674.630 52041.100 43292.000 10085.130 1674.600 52041.080 43292.500 10085.180 1674.650 52041.100 43293.000 10085.200 1674.680 52041.080 43293.500 10085.230 1674.650 52041.130 43294.000 10085.180 1674.630 52041.180 43294.500 10085.250 1674.630 52041.200 43295.000 10085.180 1674.700 52041.150 43295.500 10085.250 1674.680 52041.200 43296.000 10085.230 1674.680 52041.230 43296.500 10085.250 1674.650 52041.250 43297.000 10085.250 1674.700 52041.250 43297.500 10085.230 1674.700 52041.280 43298.000 10085.150 1674.730 52041.280 43298.500 10085.180 1674.700 52041.300 43299.000 10085.130 1674.750 52041.330 43299.500 10085.150 1674.750 52041.400 43300.000 10085.050 1674.750 52041.350 43300.500 10085.100 1674.780 52041.380 43301.000 10085.030 1674.830 52041.400 43301.500 10085.050 1674.830 52041.400 43302.000 10085.030 1674.830 52041.380 43302.500 10085.050 1674.800 52041.430 43303.000 10085.000 1674.830 52041.430 43303.500 10085.030 1674.830 52041.480 43304.000 10084.930 1674.850 52041.480 43304.500 10084.980 1674.830 52041.530 43306.000 10084.930 1674.830 52041.500 43306.500 10084.930 1674.830 52041.550 43307.000 10084.900 1674.880 52041.580 43307.500 10084.880 1674.880 52041.580 43308.000 10084.780 1674.930 52041.600 43308.500 10084.750 1674.930 52041.600 43309.000 10084.700 1674.930 52041.600 43309.500 10084.730 1674.900 52041.650 43310.000 10084.630 1674.930 52041.650 43310.500 10084.650 1674.930 52041.680 43311.000 10084.580 1674.930 52041.650 43311.500 10084.600 1674.930 52041.680 43312.000 10084.550 1674.930 52041.700 43312.500 10084.580 1674.930 52041.750 43313.000 10084.500 1674.930 52041.700 43313.500 10084.480 1674.950 52041.730 43314.000 10084.380 1674.950 52041.730 43314.500 10084.380 1674.980 52041.780 43315.000 10084.300 1674.980 52041.780 43315.500 10084.350 1674.950 52041.780 43316.000 10084.280 1674.980 52041.780 43316.500 10084.330 1674.950 52041.800 43317.000 10084.230 1674.980 52041.830 43317.500 10084.300 1674.980 52041.850 43318.000 10084.250 1674.980 52041.830 43318.500 10084.250 1674.950 52041.830 43319.000 10084.200 1674.980 52041.850 43319.500 10084.180 1675.000 52041.900 43320.000 10084.130 1675.000 52041.880 43320.500 10084.100 1675.030 52041.930 43321.000 10084.080 1675.030 52041.930 43321.500 10084.050 1675.050 52041.950 43322.000 10083.950 1675.050 52041.930 43322.500 10083.980 1675.050 52041.980 43323.000 10083.900 1675.080 52041.980 43323.500 10083.930 1675.080 52042.000 43324.000 10083.880 1675.100 52042.030 43324.500 10083.850 1675.080 52042.030 43325.000 10083.800 1675.080 52042.050 43325.500 10083.800 1675.080 52042.080 43326.000 10083.780 1675.080 52042.050 43326.500 10083.830 1675.050 52042.100 43327.000 10083.700 1675.050 52042.100 43327.500 10083.730 1675.050 52042.130 43328.000 10083.680 1675.080 52042.150 43328.500 10083.730 1675.080 52042.200 43329.000 10083.730 1675.080 52042.180 43329.500 10083.700 1675.130 52042.230 43330.000 10083.600 1675.150 52042.250 43330.500 10083.600 1675.130 52042.250 43331.000 10083.580 1675.150 52042.250 43331.500 10083.630 1675.130 52042.280 43332.000 10083.530 1675.150 52042.280 43332.500 10083.580 1675.200 52042.350 43333.000 10083.580 1675.150 52042.350 43333.500 10083.600 1675.150 52042.350 43334.000 10083.650 1675.130 52042.380 43334.500 10083.680 1675.130 52042.400 43335.000 10083.650 1675.100 52042.400 43335.500 10083.730 1675.100 52042.400 43336.000 10083.630 1675.080 52042.400 43336.500 10083.680 1675.050 52042.450 43337.000 10083.630 1675.080 52042.430 43337.500 10083.600 1675.080 52042.480 43338.000 10083.580 1675.130 52042.480 43338.500 10083.580 1675.130 52042.500 43339.000 10083.530 1675.150 52042.500 43339.500 10083.550 1675.130 52042.530 43340.000 10083.450 1675.130 52042.530 43340.500 10083.530 1675.100 52042.580 43341.000 10083.480 1675.150 52042.580 43341.500 10083.430 1675.180 52042.630 43342.000 10083.430 1675.200 52042.630 43342.500 10083.380 1675.200 52042.650 43343.000 10083.300 1675.250 52042.700 43343.500 10083.330 1675.200 52042.730 43344.000 10083.280 1675.200 52042.700 43344.500 10083.380 1675.200 52042.750 43345.000 10083.330 1675.280 52042.730 43345.500 10083.380 1675.250 52042.800 43346.000 10083.350 1675.230 52042.800 43346.500 10083.430 1675.200 52042.830 43347.000 10083.380 1675.230 52042.800 43347.500 10083.400 1675.200 52042.830 43348.000 10083.380 1675.230 52042.850 43348.500 10083.380 1675.250 52042.850 43349.000 10083.330 1675.250 52042.850 43349.500 10083.380 1675.300 52042.930 43350.000 10083.280 1675.330 52042.930 43350.500 10083.300 1675.300 52042.950 43351.000 10083.300 1675.330 52042.950 43351.500 10083.350 1675.330 52042.950 43352.000 10083.280 1675.330 52042.930 43352.500 10083.300 1675.380 52043.000 43353.000 10083.200 1675.400 52042.980 43353.500 10083.300 1675.380 52043.050 43354.000 10083.250 1675.400 52043.050 43354.500 10083.300 1675.400 52043.100 43355.000 10083.300 1675.400 52043.080 43355.500 10083.280 1675.450 52043.100 43356.000 10083.250 1675.480 52043.100 43356.500 10083.230 1675.500 52043.100 43357.000 10083.150 1675.500 52043.100 43357.500 10083.180 1675.530 52043.150 43358.000 10083.100 1675.550 52043.150 43358.500 10083.130 1675.550 52043.200 43359.000 10083.130 1675.600 52043.230 43359.500 10083.130 1675.630 52043.250 43360.000 10083.130 1675.650 52043.250 43360.500 10083.150 1675.650 52043.250 43361.000 10083.100 1675.700 52043.230 43361.500 10083.130 1675.700 52043.250 43362.000 10083.080 1675.700 52043.280 43362.500 10083.150 1675.680 52043.280 43363.000 10083.100 1675.730 52043.280 43363.500 10083.130 1675.780 52043.300 43364.000 10083.130 1675.750 52043.330 43364.500 10083.130 1675.800 52043.350 43365.000 10083.100 1675.830 52043.350 43365.500 10083.100 1675.850 52043.350 43366.000 10083.030 1675.880 52043.330 43366.500 10083.100 1675.900 52043.400 43367.000 10083.080 1675.930 52043.380 43367.500 10083.100 1675.950 52043.380 43368.000 10083.080 1676.000 52043.380 43368.500 10083.080 1675.980 52043.400 43369.000 10083.050 1675.980 52043.430 43369.500 10083.100 1676.000 52043.450 43370.000 10083.050 1676.030 52043.450 43370.500 10083.100 1676.030 52043.500 43371.000 10083.050 1676.050 52043.480 43371.500 10083.050 1676.080 52043.500 43372.000 10082.980 1676.100 52043.480 43372.500 10083.000 1676.100 52043.500 43373.000 10083.050 1676.100 52043.450 43373.500 10083.100 1676.100 52043.500 43374.000 10083.080 1676.130 52043.480 43374.500 10083.080 1676.150 52043.530 43375.000 10082.950 1676.200 52043.530 43375.500 10082.980 1676.250 52043.550 43376.000 10082.900 1676.280 52043.530 43376.500 10082.950 1676.300 52043.550 43377.000 10082.930 1676.380 52043.600 43377.500 10082.950 1676.400 52043.580 43378.000 10082.900 1676.380 52043.580 43378.500 10082.930 1676.430 52043.600 43379.000 10082.930 1676.450 52043.580 43379.500 10083.030 1676.480 52043.630 43380.000 10082.930 1676.500 52043.580 43380.500 10082.980 1676.530 52043.600 43381.000 10083.000 1676.530 52043.580 43381.500 10083.150 1676.500 52043.600 43382.000 10083.000 1676.600 52043.580 43382.500 10082.980 1676.630 52043.580 43383.000 10082.930 1676.650 52043.600 43383.500 10083.000 1676.730 52043.630 43384.000 10082.880 1676.750 52043.600 43384.500 10082.950 1676.700 52043.600 43385.000 10082.950 1676.730 52043.580 43385.500 10083.080 1676.800 52043.630 43386.000 10082.980 1676.800 52043.600 43386.500 10083.050 1676.780 52043.580 43387.000 10082.980 1676.750 52043.550 43387.500 10082.930 1676.800 52043.580 43388.000 10082.850 1676.900 52043.600 43388.500 10082.850 1676.900 52043.600 43389.000 10082.780 1676.930 52043.580 43389.500 10082.750 1676.900 52043.580 43390.000 10082.800 1676.980 52043.630 43390.500 10082.850 1676.950 52043.630 43391.000 10082.850 1677.000 52043.630 43391.500 10082.830 1677.030 52043.630 43392.000 10082.780 1677.050 52043.600 43392.500 10082.830 1676.980 52043.580 43393.000 10082.780 1677.030 52043.580 43393.500 10082.850 1677.000 52043.580 43394.000 10082.830 1677.050 52043.580 43394.500 10082.850 1677.100 52043.550 43395.000 10082.850 1677.080 52043.550 43395.500 10082.900 1677.100 52043.550 43396.000 10082.880 1677.100 52043.550 43396.500 10082.830 1677.100 52043.580 43397.000 10082.700 1677.180 52043.550 43397.500 10082.750 1677.200 52043.580 43398.000 10082.680 1677.200 52043.550 43398.500 10082.680 1677.230 52043.550 43399.000 10082.650 1677.250 52043.550 43399.500 10082.700 1677.250 52043.500 43400.000 10082.650 1677.250 52043.530 43400.500 10082.630 1677.280 52043.530 43401.000 10082.500 1677.330 52043.550 43401.500 10082.550 1677.330 52043.600 43402.000 10082.530 1677.330 52043.530 43402.500 10082.580 1677.300 52043.500 43403.000 10082.580 1677.280 52043.480 43403.500 10082.550 1677.280 52043.480 43404.000 10082.500 1677.280 52043.430 43404.500 10082.550 1677.230 52043.430 43405.000 10082.550 1677.230 52043.400 43405.500 10082.630 1677.200 52043.400 43406.000 10082.550 1677.230 52043.400 43406.500 10082.530 1677.230 52043.450 43407.000 10082.480 1677.230 52043.380 43407.500 10082.530 1677.200 52043.380 43408.000 10082.480 1677.180 52043.350 43408.500 10082.550 1677.150 52043.350 43409.000 10082.500 1677.180 52043.330 43409.500 10082.550 1677.130 52043.350 43410.000 10082.480 1677.180 52043.300 43410.500 10082.530 1677.200 52043.330 43411.000 10082.380 1677.200 52043.250 43411.500 10082.450 1677.150 52043.280 43412.000 10082.400 1677.150 52043.280 43412.500 10082.450 1677.150 52043.280 43413.000 10082.450 1677.150 52043.250 43413.500 10082.530 1677.130 52043.230 43414.000 10082.450 1677.130 52043.200 43414.500 10082.530 1677.130 52043.200 43415.000 10082.400 1677.130 52043.180 43415.500 10082.500 1677.100 52043.200 43416.000 10082.480 1677.100 52043.180 43416.500 10082.500 1677.130 52043.150 43417.000 10082.450 1677.130 52043.130 43417.500 10082.450 1677.130 52043.150 43418.000 10082.450 1677.100 52043.150 43418.500 10082.480 1677.130 52043.150 43419.000 10082.450 1677.200 52043.150 43419.500 10082.450 1677.180 52043.130 43420.000 10082.400 1677.180 52043.130 43420.500 10082.430 1677.200 52043.100 43421.000 10082.350 1677.180 52043.080 43421.500 10082.350 1677.230 52043.030 43422.000 10082.380 1677.250 52043.000 43422.500 10082.430 1677.200 52043.030 43423.000 10082.380 1677.200 52042.980 43423.500 10082.480 1677.150 52042.930 43424.000 10082.450 1677.200 52042.930 43424.500 10082.480 1677.180 52042.930 43425.000 10082.450 1677.200 52042.900 43425.500 10082.500 1677.200 52042.950 43426.000 10082.450 1677.230 52042.930 43426.500 10082.500 1677.200 52042.900 43427.000 10082.500 1677.180 52042.850 43427.500 10082.580 1677.180 52042.880 43428.000 10082.550 1677.180 52042.850 43428.500 10082.580 1677.130 52042.830 43429.000 10082.580 1677.150 52042.800 43429.500 10082.580 1677.150 52042.830 43430.000 10082.630 1677.150 52042.800 43430.500 10082.650 1677.180 52042.800 43431.000 10082.580 1677.230 52042.800 43431.500 10082.580 1677.200 52042.800 43432.000 10082.550 1677.200 52042.750 43432.500 10082.600 1677.230 52042.750 43433.000 10082.550 1677.230 52042.700 43433.500 10082.580 1677.200 52042.730 43434.000 10082.550 1677.180 52042.650 43434.500 10082.580 1677.200 52042.700 43435.000 10082.580 1677.200 52042.630 43435.500 10082.630 1677.180 52042.630 43436.000 10082.600 1677.230 52042.600 43436.500 10082.650 1677.230 52042.600 43437.000 10082.580 1677.230 52042.600 43437.500 10082.650 1677.230 52042.600 43438.000 10082.600 1677.230 52042.530 43438.500 10082.650 1677.250 52042.530 43439.000 10082.680 1677.230 52042.500 43439.500 10082.730 1677.200 52042.500 43440.000 10082.730 1677.230 52042.430 43440.500 10082.750 1677.200 52042.430 43441.000 10082.680 1677.200 52042.400 43441.500 10082.780 1677.230 52042.400 43442.000 10082.730 1677.200 52042.380 43442.500 10082.800 1677.180 52042.380 43443.000 10082.800 1677.150 52042.350 43443.500 10082.830 1677.180 52042.330 43444.000 10082.800 1677.200 52042.330 43444.500 10082.880 1677.150 52042.300 43445.000 10082.900 1677.150 52042.280 43445.500 10082.980 1677.150 52042.280 43446.000 10082.950 1677.150 52042.250 43446.500 10083.030 1677.150 52042.230 43447.000 10082.980 1677.150 52042.200 43447.500 10083.080 1677.130 52042.180 43448.000 10083.080 1677.150 52042.150 43448.500 10083.150 1677.150 52042.180 43449.000 10083.130 1677.180 52042.150 43449.500 10083.230 1677.150 52042.150 43450.000 10083.130 1677.180 52042.130 43450.500 10083.200 1677.180 52042.150 43451.000 10083.150 1677.200 52042.080 43451.500 10083.200 1677.230 52042.150 43452.000 10083.180 1677.280 52042.130 43452.500 10083.200 1677.300 52042.100 43453.000 10083.200 1677.300 52042.080 43453.500 10083.280 1677.330 52042.100 43454.000 10083.300 1677.300 52042.100 43454.500 10083.350 1677.330 52042.080 43455.000 10083.250 1677.300 52042.080 43455.500 10083.380 1677.300 52042.080 43456.000 10083.330 1677.300 52042.050 43456.500 10083.350 1677.350 52042.080 43457.000 10083.330 1677.350 52042.000 43457.500 10083.430 1677.350 52042.000 43458.000 10083.450 1677.330 52042.000 43458.500 10083.480 1677.300 52042.000 43459.000 10083.480 1677.330 52042.000 43459.500 10083.600 1677.330 52042.030 43460.000 10083.530 1677.350 52041.980 43460.500 10083.550 1677.380 52041.980 43461.000 10083.550 1677.400 52041.950 43461.500 10083.630 1677.400 52041.980 43462.000 10083.600 1677.430 52041.950 43462.500 10083.650 1677.430 52041.980 43463.000 10083.630 1677.430 52041.950 43463.500 10083.700 1677.450 52041.980 43464.000 10083.680 1677.480 52041.930 43464.500 10083.780 1677.480 52041.950 43465.000 10083.750 1677.500 52041.900 43465.500 10083.800 1677.500 52041.900 43466.000 10083.780 1677.500 52041.850 43466.500 10083.900 1677.480 52041.880 43467.000 10083.780 1677.550 52041.850 43467.500 10083.830 1677.580 52041.880 43468.000 10083.750 1677.630 52041.850 43468.500 10083.830 1677.630 52041.850 43469.000 10083.780 1677.650 52041.850 43469.500 10083.900 1677.650 52041.850 43470.000 10083.930 1677.680 52041.830 43470.500 10083.980 1677.700 52041.830 43471.000 10083.980 1677.730 52041.830 43471.500 10084.030 1677.700 52041.800 43472.000 10084.030 1677.730 52041.750 43472.500 10084.130 1677.730 52041.780 43473.000 10084.080 1677.750 52041.800 43473.500 10084.150 1677.750 52041.780 43474.000 10084.150 1677.780 52041.780 43474.500 10084.230 1677.780 52041.750 43475.000 10084.250 1677.800 52041.730 43475.500 10084.350 1677.800 52041.730 43476.000 10084.400 1677.750 52041.700 43476.500 10084.480 1677.780 52041.680 43477.000 10084.480 1677.750 52041.650 43477.500 10084.580 1677.780 52041.700 43478.000 10084.550 1677.800 52041.700 43478.500 10084.630 1677.830 52041.700 43479.000 10084.600 1677.830 52041.680 43479.500 10084.680 1677.780 52041.680 43480.000 10084.680 1677.850 52041.680 43480.500 10084.650 1677.930 52041.680 43481.000 10084.600 1677.930 52041.680 43481.500 10084.700 1677.900 52041.650 43482.000 10084.730 1677.880 52041.650 43482.500 10084.780 1677.930 52041.630 43483.000 10084.700 1677.950 52041.650 43483.500 10084.730 1677.980 52041.650 43484.000 10084.700 1677.950 52041.630 43484.500 10084.800 1677.950 52041.650 43485.000 10084.730 1677.950 52041.630 43485.500 10084.850 1677.980 52041.630 43486.000 10084.800 1678.000 52041.600 43486.500 10084.850 1678.030 52041.600 43487.000 10084.830 1678.080 52041.600 43487.500 10084.900 1678.050 52041.600 43488.000 10084.850 1678.080 52041.550 43488.500 10084.900 1678.080 52041.580 43489.000 10084.900 1678.080 52041.550 43489.500 10084.950 1678.080 52041.550 43490.000 10084.950 1678.050 52041.530 43490.500 10085.050 1678.050 52041.530 43491.000 10085.050 1678.080 52041.500 43491.500 10085.050 1678.100 52041.500 43492.000 10085.050 1678.100 52041.480 43492.500 10085.100 1678.100 52041.500 43493.000 10085.080 1678.100 52041.530 43493.500 10085.150 1678.100 52041.530 43494.000 10085.180 1678.100 52041.550 43494.500 10085.250 1678.100 52041.530 43495.000 10085.200 1678.130 52041.500 43495.500 10085.250 1678.100 52041.500 43496.000 10085.230 1678.150 52041.500 43496.500 10085.250 1678.130 52041.480 43497.000 10085.300 1678.130 52041.430 43497.500 10085.380 1678.100 52041.480 43498.000 10085.330 1678.130 52041.430 43498.500 10085.380 1678.150 52041.430 43499.000 10085.330 1678.250 52041.430 43499.500 10085.430 1678.230 52041.430 43500.000 10085.430 1678.230 52041.380 43500.500 10085.430 1678.280 52041.380 43501.000 10085.430 1678.230 52041.300 43501.500 10085.480 1678.250 52041.330 43502.000 10085.450 1678.250 52041.300 43502.500 10085.530 1678.250 52041.330 43503.000 10085.500 1678.280 52041.280 43503.500 10085.600 1678.250 52041.250 43504.000 10085.580 1678.300 52041.250 43504.500 10085.700 1678.300 52041.280 43505.000 10085.700 1678.280 52041.250 43505.500 10085.780 1678.250 52041.230 43506.000 10085.750 1678.280 52041.200 43506.500 10085.800 1678.280 52041.200 43507.000 10085.780 1678.280 52041.180 43507.500 10085.850 1678.300 52041.150 43508.000 10085.830 1678.300 52041.130 43508.500 10085.950 1678.300 52041.130 43509.000 10086.000 1678.300 52041.100 43509.500 10085.980 1678.330 52041.100 43510.000 10085.950 1678.330 52041.080 43510.500 10086.000 1678.300 52041.080 43511.000 10085.980 1678.330 52041.050 43511.500 10086.050 1678.350 52041.100 43512.000 10086.030 1678.400 52041.050 43512.500 10086.150 1678.430 52041.100 43513.000 10086.080 1678.400 52041.050 43513.500 10086.180 1678.450 52041.080 43514.000 10086.180 1678.480 52041.050 43514.500 10086.230 1678.450 52041.000 43515.000 10086.200 1678.500 52041.050 43515.500 10086.280 1678.500 52041.000 43516.000 10086.300 1678.530 52040.980 43516.500 10086.380 1678.530 52040.950 43517.000 10086.400 1678.500 52040.930 43517.500 10086.530 1678.500 52040.980 43518.000 10086.550 1678.530 52040.900 43518.500 10086.600 1678.500 52040.880 43519.000 10086.630 1678.500 52040.850 43519.500 10086.730 1678.550 52040.850 43520.000 10086.700 1678.580 52040.830 43520.500 10086.950 1678.500 52040.750 43521.000 10086.950 1678.450 52040.700 43521.500 10087.080 1678.430 52040.680 43522.000 10087.100 1678.400 52040.700 43522.500 10087.150 1678.450 52040.700 43523.000 10087.150 1678.450 52040.680 43523.500 10087.180 1678.450 52040.630 43524.000 10087.130 1678.480 52040.650 43524.500 10087.180 1678.500 52040.630 43525.000 10087.150 1678.530 52040.650 43525.500 10087.180 1678.580 52040.650 43526.000 10087.150 1678.630 52040.680 43526.500 10087.200 1678.650 52040.680 43527.000 10087.150 1678.680 52040.650 43527.500 10087.130 1678.700 52040.650 43528.000 10087.130 1678.750 52040.650 43528.500 10087.180 1678.780 52040.650 43529.000 10087.130 1678.830 52040.630 43529.500 10087.180 1678.800 52040.630 43530.000 10087.150 1678.850 52040.600 43530.500 10087.250 1678.850 52040.600 43531.000 10087.300 1678.850 52040.580 43531.500 10087.380 1678.880 52040.600 43532.000 10087.300 1678.900 52040.550 43532.500 10087.350 1678.930 52040.580 43533.000 10087.330 1678.950 52040.530 43533.500 10087.430 1678.950 52040.500 43534.000 10087.380 1678.980 52040.480 43534.500 10087.450 1679.000 52040.480 43535.000 10087.380 1679.030 52040.530 43535.500 10087.530 1679.050 52040.500 43536.000 10087.480 1679.050 52040.480 43536.500 10087.500 1679.080 52040.500 43537.000 10087.450 1679.130 52040.500 43537.500 10087.550 1679.150 52040.530 43538.000 10087.500 1679.150 52040.550 43538.500 10087.580 1679.200 52040.530 43539.000 10087.580 1679.230 52040.480 43539.500 10087.650 1679.230 52040.480 43540.000 10087.630 1679.280 52040.450 43540.500 10087.680 1679.300 52040.450 43541.000 10087.680 1679.300 52040.430 43541.500 10087.780 1679.350 52040.480 43542.000 10087.750 1679.350 52040.400 43542.500 10087.850 1679.380 52040.430 43543.000 10087.830 1679.380 52040.380 43543.500 10087.900 1679.380 52040.380 43544.000 10087.950 1679.400 52040.380 43544.500 10087.980 1679.400 52040.380 43545.000 10088.000 1679.480 52040.350 43545.500 10088.080 1679.480 52040.350 43546.000 10088.080 1679.480 52040.330 43546.500 10088.230 1679.500 52040.350 43547.000 10088.150 1679.530 52040.350 43547.500 10088.230 1679.580 52040.380 43548.000 10088.230 1679.600 52040.380 43548.500 10088.380 1679.600 52040.380 43549.000 10088.400 1679.600 52040.330 43549.500 10088.430 1679.680 52040.350 43550.000 10088.400 1679.680 52040.330 43550.500 10088.500 1679.680 52040.350 43551.000 10088.500 1679.680 52040.350 43551.500 10088.580 1679.700 52040.350 43552.000 10088.550 1679.750 52040.350 43552.500 10088.580 1679.800 52040.350 43553.000 10088.530 1679.830 52040.330 43553.500 10088.650 1679.850 52040.380 43554.000 10088.630 1679.930 52040.330 43554.500 10088.700 1679.930 52040.350 43555.000 10088.680 1679.950 52040.330 43555.500 10088.780 1679.950 52040.330 43556.000 10088.730 1679.980 52040.330 43556.500 10088.800 1680.050 52040.350 43557.000 10088.780 1680.080 52040.380 43557.500 10088.880 1680.080 52040.350 43558.000 10088.900 1680.080 52040.330 43558.500 10088.980 1680.080 52040.350 43559.000 10088.880 1680.150 52040.330 43559.500 10088.950 1680.130 52040.350 43560.000 10089.000 1680.100 52040.330 43560.500 10089.130 1680.150 52040.330 43561.000 10089.050 1680.200 52040.300 43561.500 10089.100 1680.230 52040.350 43562.000 10089.150 1680.230 52040.330 43562.500 10089.200 1680.280 52040.350 43563.000 10089.180 1680.330 52040.380 43563.500 10089.080 1680.380 52040.380 43564.000 10089.030 1680.400 52040.400 43564.500 10089.080 1680.430 52040.400 43565.000 10089.050 1680.480 52040.380 43565.500 10089.200 1680.430 52040.380 43566.000 10089.200 1680.480 52040.380 43566.500 10089.200 1680.500 52040.400 43567.000 10089.180 1680.550 52040.400 43567.500 10089.200 1680.530 52040.380 43568.000 10089.150 1680.600 52040.430 43568.500 10089.250 1680.550 52040.430 43569.000 10089.200 1680.600 52040.400 43569.500 10089.300 1680.600 52040.430 43570.000 10089.280 1680.630 52040.400 43570.500 10089.380 1680.630 52040.480 43571.000 10089.430 1680.650 52040.450 43571.500 10089.450 1680.650 52040.430 43572.000 10089.400 1680.650 52040.450 43572.500 10089.500 1680.650 52040.450 43573.000 10089.480 1680.650 52040.430 43573.500 10089.530 1680.700 52040.450 43574.000 10089.500 1680.700 52040.400 43574.500 10089.580 1680.700 52040.450 43575.000 10089.550 1680.750 52040.480 43575.500 10089.550 1680.780 52040.480 43576.000 10089.580 1680.800 52040.480 43576.500 10089.650 1680.780 52040.530 43577.000 10089.600 1680.830 52040.500 43577.500 10089.680 1680.830 52040.530 43578.000 10089.630 1680.850 52040.530 43578.500 10089.700 1680.880 52040.500 43579.000 10089.780 1680.880 52040.530 43579.500 10089.830 1680.850 52040.480 43580.000 10089.880 1680.880 52040.480 43580.500 10089.930 1680.850 52040.500 43581.000 10089.950 1680.850 52040.500 43581.500 10090.080 1680.850 52040.530 43582.000 10090.000 1680.880 52040.500 43582.500 10090.100 1680.900 52040.530 43583.000 10090.100 1680.900 52040.500 43583.500 10090.130 1680.900 52040.480 43584.000 10090.180 1680.930 52040.500 43584.500 10090.230 1680.900 52040.500 43585.000 10090.250 1680.950 52040.530 43585.500 10090.300 1680.980 52040.580 43586.000 10090.230 1680.980 52040.500 43586.500 10090.380 1681.030 52040.550 43587.000 10090.330 1681.000 52040.530 43587.500 10090.430 1681.030 52040.530 43588.000 10090.450 1681.050 52040.550 43588.500 10090.480 1681.030 52040.550 43589.000 10090.500 1681.030 52040.580 43589.500 10090.580 1681.050 52040.550 43590.000 10090.580 1681.080 52040.530 43590.500 10090.680 1681.030 52040.530 43591.000 10090.680 1681.080 52040.550 43591.500 10090.750 1681.100 52040.550 43592.000 10090.750 1681.150 52040.580 43592.500 10090.800 1681.150 52040.550 43593.000 10090.800 1681.180 52040.530 43593.500 10091.000 1681.100 52040.530 43594.000 10091.050 1681.080 52040.500 43594.500 10091.180 1681.080 52040.530 43595.000 10091.030 1681.100 52040.530 43595.500 10091.050 1681.130 52040.530 43596.000 10091.080 1681.150 52040.550 43596.500 10091.130 1681.100 52040.580 43597.000 10091.150 1681.200 52040.580 43597.500 10091.180 1681.230 52040.600 43598.000 10091.080 1681.280 52040.580 43598.500 10091.100 1681.300 52040.580 43599.000 10091.100 1681.280 52040.580 43599.500 10091.130 1681.280 52040.650 43600.000 10091.130 1681.330 52040.630 43600.500 10091.130 1681.380 52040.550 43601.000 10091.100 1681.350 52040.500 43601.500 10091.180 1681.330 52040.530 43602.000 10091.180 1681.350 52040.480 43602.500 10091.280 1681.330 52040.530 43603.000 10091.250 1681.330 52040.480 43603.500 10091.280 1681.330 52040.500 43604.000 10091.230 1681.350 52040.530 43604.500 10091.300 1681.350 52040.500 43605.000 10091.230 1681.400 52040.530 43605.500 10091.300 1681.380 52040.550 43606.000 10091.250 1681.430 52040.500 43606.500 10091.400 1681.480 52040.500 43607.000 10091.350 1681.480 52040.500 43607.500 10091.400 1681.480 52040.480 43608.000 10091.350 1681.480 52040.480 43608.500 10091.450 1681.480 52040.450 43609.000 10091.480 1681.480 52040.430 43609.500 10091.580 1681.430 52040.400 43610.000 10091.580 1681.450 52040.400 43610.500 10091.530 1681.450 52040.400 43611.000 10091.450 1681.500 52040.430 43611.500 10091.500 1681.530 52040.430 43612.000 10091.430 1681.550 52040.400 43612.500 10091.530 1681.530 52040.430 43613.000 10091.480 1681.530 52040.350 43613.500 10091.600 1681.480 52040.380 43614.000 10091.500 1681.530 52040.380 43614.500 10091.600 1681.530 52040.380 43615.000 10091.630 1681.550 52040.350 43615.500 10091.600 1681.550 52040.380 43616.000 10091.600 1681.580 52040.330 43616.500 10091.650 1681.580 52040.330 43617.000 10091.630 1681.600 52040.300 43617.500 10091.680 1681.600 52040.300 43618.000 10091.630 1681.630 52040.250 43618.500 10091.700 1681.630 52040.280 43619.000 10091.700 1681.600 52040.250 43619.500 10091.730 1681.600 52040.250 43620.000 10091.700 1681.650 52040.250 43620.500 10091.750 1681.630 52040.230 43621.000 10091.680 1681.700 52040.230 43621.500 10091.730 1681.650 52040.200 43622.000 10091.730 1681.680 52040.180 43622.500 10091.780 1681.700 52040.180 43623.000 10091.700 1681.700 52040.200 43623.500 10091.750 1681.730 52040.230 43624.000 10091.700 1681.780 52040.180 43624.500 10091.730 1681.780 52040.180 43625.000 10091.650 1681.780 52040.150 43625.500 10091.730 1681.780 52040.150 43626.000 10091.680 1681.750 52040.080 43626.500 10091.830 1681.750 52040.100 43627.000 10091.780 1681.730 52040.080 43627.500 10091.800 1681.750 52040.050 43628.000 10091.800 1681.750 52040.000 43628.500 10091.850 1681.780 52040.030 43629.000 10091.780 1681.800 52040.000 43629.500 10091.750 1681.780 52039.980 43630.000 10091.680 1681.800 52039.950 43630.500 10091.700 1681.830 52039.980 43631.000 10091.650 1681.830 52039.950 43631.500 10091.730 1681.830 52039.950 43632.000 10091.780 1681.780 52039.900 43632.500 10091.830 1681.800 52039.950 43633.000 10091.600 1681.880 52039.930 43633.500 10091.600 1681.900 52039.880 43634.000 10091.650 1681.850 52039.850 43634.500 10091.680 1681.830 52039.850 43635.000 10091.700 1681.780 52039.730 43635.500 10091.780 1681.780 52039.730 43636.000 10091.680 1681.780 52039.750 43636.500 10091.700 1681.780 52039.780 43637.000 10091.650 1681.800 52039.750 43637.500 10091.680 1681.800 52039.780 43638.000 10091.530 1681.830 52039.750 43638.500 10091.500 1681.830 52039.800 43639.000 10091.300 1681.900 52039.750 43639.500 10091.280 1681.880 52039.800 43640.000 10091.230 1681.930 52039.750 43640.500 10091.230 1681.900 52039.730 43641.000 10091.250 1681.880 52039.700 43641.500 10091.250 1681.950 52039.700 43642.000 10091.180 1681.900 52039.680 43642.500 10091.300 1681.880 52039.680 43643.000 10091.250 1681.880 52039.680 43643.500 10091.250 1681.880 52039.650 43644.000 10091.200 1681.850 52039.630 43644.500 10091.250 1681.830 52039.600 43645.000 10091.250 1681.830 52039.550 43645.500 10091.230 1681.800 52039.550 43646.000 10091.200 1681.800 52039.550 43646.500 10091.130 1681.800 52039.600 43647.000 10091.050 1681.830 52039.550 43647.500 10091.050 1681.830 52039.550 43648.000 10090.900 1681.850 52039.530 43648.500 10091.050 1681.830 52039.530 43649.000 10091.000 1681.800 52039.480 43649.500 10090.950 1681.830 52039.530 43650.000 10090.950 1681.800 52039.500 43650.500 10090.900 1681.780 52039.480 43651.000 10090.730 1681.830 52039.450 43651.500 10090.750 1681.830 52039.480 43652.000 10090.650 1681.850 52039.480 43652.500 10090.730 1681.800 52039.480 43653.000 10090.680 1681.830 52039.450 43653.500 10090.780 1681.800 52039.450 43654.000 10090.700 1681.800 52039.430 43654.500 10090.650 1681.830 52039.450 43655.000 10090.600 1681.830 52039.400 43655.500 10090.650 1681.800 52039.430 43656.000 10090.600 1681.750 52039.380 43656.500 10090.630 1681.780 52039.400 43657.000 10090.500 1681.730 52039.380 43657.500 10090.530 1681.750 52039.380 43658.000 10090.500 1681.700 52039.330 43658.500 10090.650 1681.650 52039.330 43659.000 10090.580 1681.680 52039.330 43659.500 10090.580 1681.650 52039.330 43660.000 10090.500 1681.630 52039.300 43660.500 10090.450 1681.680 52039.300 43661.000 10090.330 1681.680 52039.300 43661.500 10090.350 1681.680 52039.330 43662.000 10090.280 1681.730 52039.300 43662.500 10090.330 1681.680 52039.280 43663.000 10090.250 1681.680 52039.250 43663.500 10090.230 1681.680 52039.250 43664.000 10090.230 1681.650 52039.250 43664.500 10090.280 1681.650 52039.250 43665.000 10090.200 1681.630 52039.250 43665.500 10090.250 1681.600 52039.200 43666.000 10090.150 1681.600 52039.180 43666.500 10090.200 1681.580 52039.150 43667.000 10090.130 1681.600 52039.150 43667.500 10090.100 1681.630 52039.150 43668.000 10090.100 1681.600 52039.180 43668.500 10090.130 1681.550 52039.200 43669.000 10090.050 1681.550 52039.130 43669.500 10090.080 1681.530 52039.180 43670.000 10089.980 1681.500 52039.150 43670.500 10090.000 1681.550 52039.150 43671.000 10089.900 1681.550 52039.100 43671.500 10089.930 1681.530 52039.080 43672.000 10089.980 1681.500 52039.080 43672.500 10090.000 1681.450 52039.080 43673.000 10089.950 1681.480 52039.030 43673.500 10089.950 1681.480 52039.080 43674.000 10089.900 1681.480 52039.030 43674.500 10089.950 1681.450 52039.030 43675.000 10089.880 1681.450 52038.980 43675.500 10089.900 1681.430 52038.980 43676.000 10089.900 1681.400 52038.980 43676.500 10089.950 1681.430 52038.950 43677.000 10089.880 1681.350 52038.930 43677.500 10089.930 1681.330 52038.930 43678.000 10089.900 1681.330 52038.900 43678.500 10090.000 1681.250 52038.900 43679.000 10089.950 1681.250 52038.900 43679.500 10089.880 1681.280 52038.880 43680.000 10089.800 1681.300 52038.880 43680.500 10089.830 1681.330 52038.880 43681.000 10089.730 1681.280 52038.850 43681.500 10089.700 1681.250 52038.800 43682.000 10089.700 1681.280 52038.830 43682.500 10089.700 1681.300 52038.880 43683.000 10089.600 1681.300 52038.830 43683.500 10089.630 1681.300 52038.830 43684.000 10089.550 1681.300 52038.800 43684.500 10089.530 1681.280 52038.780 43685.000 10089.530 1681.280 52038.750 43685.500 10089.550 1681.280 52038.780 43686.000 10089.550 1681.280 52038.750 43686.500 10089.530 1681.200 52038.780 43687.000 10089.430 1681.230 52038.750 43687.500 10089.500 1681.200 52038.730 43688.000 10089.400 1681.200 52038.650 43688.500 10089.450 1681.180 52038.630 43689.000 10089.400 1681.180 52038.630 43689.500 10089.400 1681.150 52038.600 43690.000 10089.350 1681.130 52038.600 43690.500 10089.380 1681.100 52038.580 43691.000 10089.350 1681.130 52038.580 43691.500 10089.350 1681.100 52038.550 43692.000 10089.250 1681.130 52038.530 43692.500 10089.300 1681.130 52038.500 43693.000 10089.230 1681.100 52038.500 43693.500 10089.280 1681.080 52038.550 43694.000 10089.250 1681.130 52038.500 43694.500 10089.250 1681.100 52038.500 43695.000 10089.230 1681.100 52038.480 43695.500 10089.280 1681.100 52038.480 43696.000 10089.130 1681.130 52038.430 43696.500 10089.230 1681.100 52038.430 43697.000 10089.200 1681.080 52038.400 43697.500 10089.230 1681.100 52038.380 43698.000 10089.230 1681.050 52038.430 43698.500 10089.180 1681.080 52038.350 43699.000 10089.150 1681.080 52038.330 43699.500 10089.200 1681.100 52038.350 43700.000 10089.150 1681.100 52038.250 43700.500 10089.200 1681.080 52038.280 43701.000 10089.080 1681.100 52038.250 43701.500 10089.130 1681.100 52038.250 43702.000 10089.100 1681.100 52038.230 43702.500 10089.130 1681.100 52038.200 43703.000 10089.150 1681.130 52038.200 43703.500 10089.180 1681.130 52038.230 43704.000 10089.150 1681.130 52038.180 43704.500 10089.180 1681.150 52038.180 43705.000 10089.100 1681.100 52038.150 43705.500 10089.230 1681.130 52038.150 43706.000 10089.130 1681.130 52038.150 43706.500 10089.180 1681.100 52038.150 43707.000 10089.180 1681.130 52038.100 43707.500 10089.150 1681.100 52038.080 43708.000 10089.100 1681.130 52038.080 43708.500 10089.180 1681.150 52038.100 43709.000 10089.130 1681.130 52038.030 43709.500 10089.150 1681.100 52038.080 43710.000 10089.130 1681.130 52038.000 43710.500 10089.180 1681.130 52038.050 43711.000 10089.180 1681.180 52038.000 43711.500 10089.180 1681.180 52038.000 43712.000 10089.180 1681.180 52037.980 43712.500 10089.230 1681.150 52037.980 43713.000 10089.180 1681.150 52037.930 43713.500 10089.300 1681.130 52037.980 43714.000 10089.250 1681.100 52037.930 43714.500 10089.300 1681.080 52037.930 43715.000 10089.330 1681.130 52037.930 43715.500 10089.350 1681.130 52037.900 43716.000 10089.300 1681.150 52037.850 43716.500 10089.380 1681.150 52037.900 43717.000 10089.350 1681.180 52037.880 43717.500 10089.430 1681.130 52037.880 43718.000 10089.380 1681.130 52037.830 43718.500 10089.450 1681.130 52037.800 43719.000 10089.430 1681.180 52037.830 43719.500 10089.480 1681.180 52037.780 43720.000 10089.450 1681.150 52037.800 43720.500 10089.530 1681.150 52037.780 43721.000 10089.500 1681.180 52037.780 43721.500 10089.580 1681.150 52037.750 43722.000 10089.530 1681.150 52037.750 43722.500 10089.600 1681.180 52037.730 43723.000 10089.600 1681.180 52037.730 43723.500 10089.700 1681.150 52037.730 43724.000 10089.700 1681.150 52037.700 43724.500 10089.750 1681.180 52037.730 43725.000 10089.730 1681.230 52037.700 43725.500 10089.680 1681.230 52037.700 43726.000 10089.650 1681.200 52037.650 43726.500 10089.730 1681.200 52037.700 43727.000 10089.750 1681.230 52037.730 43727.500 10089.880 1681.230 52037.700 43728.000 10089.850 1681.200 52037.680 43728.500 10089.930 1681.180 52037.680 43729.000 10089.980 1681.200 52037.650 43729.500 10090.000 1681.180 52037.630 43730.000 10090.030 1681.180 52037.600 43730.500 10090.080 1681.180 52037.630 43731.000 10090.000 1681.200 52037.630 43731.500 10090.000 1681.250 52037.630 43732.000 10090.000 1681.200 52037.630 43732.500 10090.080 1681.200 52037.630 43733.000 10090.080 1681.230 52037.630 43733.500 10090.130 1681.230 52037.600 43734.000 10090.130 1681.200 52037.600 43734.500 10090.180 1681.230 52037.580 43735.000 10090.150 1681.230 52037.580 43735.500 10090.200 1681.200 52037.580 43736.000 10090.180 1681.250 52037.600 43736.500 10090.230 1681.250 52037.600 43737.000 10090.180 1681.250 52037.580 43737.500 10090.230 1681.200 52037.600 43738.000 10090.200 1681.200 52037.580 43738.500 10090.280 1681.200 52037.580 43739.000 10090.280 1681.200 52037.550 43739.500 10090.380 1681.200 52037.550 43740.000 10090.300 1681.150 52037.500 43740.500 10090.400 1681.180 52037.500 43741.000 10090.380 1681.100 52037.450 43741.500 10090.430 1681.100 52037.500 43742.000 10090.480 1681.080 52037.550 43742.500 10090.550 1681.080 52037.500 43743.000 10090.500 1681.050 52037.480 43743.500 10090.650 1681.000 52037.500 43744.000 10090.650 1681.030 52037.500 43744.500 10090.700 1680.980 52037.480 43745.000 10090.600 1681.030 52037.500 43745.500 10090.630 1681.000 52037.500 43746.000 10090.630 1680.980 52037.450 43746.500 10090.650 1681.000 52037.450 43747.000 10090.630 1680.980 52037.480 43747.500 10090.730 1680.950 52037.480 43748.000 10090.650 1680.930 52037.430 43748.500 10090.680 1680.930 52037.400 43749.000 10090.680 1680.950 52037.400 43749.500 10090.750 1680.930 52037.400 43750.000 10090.830 1680.850 52037.380 43750.500 10090.930 1680.830 52037.380 43751.000 10091.050 1680.750 52037.350 43751.500 10091.030 1680.750 52037.330 43752.000 10090.980 1680.780 52037.350 43752.500 10091.030 1680.700 52037.380 43753.000 10090.930 1680.730 52037.400 43753.500 10090.980 1680.730 52037.400 43754.000 10090.950 1680.750 52037.400 43754.500 10091.000 1680.730 52037.350 43755.000 10091.000 1680.700 52037.350 43755.500 10091.100 1680.650 52037.380 43756.000 10091.080 1680.650 52037.350 43756.500 10091.080 1680.650 52037.330 43757.000 10091.000 1680.630 52037.330 43757.500 10091.080 1680.600 52037.350 43758.000 10091.050 1680.630 52037.330 43758.500 10091.130 1680.600 52037.330 43759.000 10091.150 1680.580 52037.330 43759.500 10091.180 1680.530 52037.330 43760.000 10091.130 1680.550 52037.300 43760.500 10091.200 1680.500 52037.330 43761.000 10091.250 1680.480 52037.280 43761.500 10091.330 1680.400 52037.300 43762.000 10091.250 1680.430 52037.280 43762.500 10091.280 1680.430 52037.330 43763.000 10091.250 1680.400 52037.280 43763.500 10091.330 1680.380 52037.280 43764.000 10091.300 1680.350 52037.230 43764.500 10091.330 1680.350 52037.300 43765.000 10091.280 1680.330 52037.280 43765.500 10091.280 1680.330 52037.280 43766.000 10091.280 1680.300 52037.250 43766.500 10091.330 1680.300 52037.300 43767.000 10091.280 1680.350 52037.300 43767.500 10091.300 1680.300 52037.300 43768.000 10091.300 1680.280 52037.300 43768.500 10091.330 1680.280 52037.330 43769.000 10091.300 1680.280 52037.300 43769.500 10091.280 1680.250 52037.300 43770.000 10091.250 1680.230 52037.280 43770.500 10091.280 1680.230 52037.280 43771.000 10091.250 1680.230 52037.250 43771.500 10091.380 1680.200 52037.300 43772.000 10091.350 1680.180 52037.300 43772.500 10091.400 1680.150 52037.300 43773.000 10091.380 1680.150 52037.280 43773.500 10091.380 1680.130 52037.250 43774.000 10091.330 1680.080 52037.250 43774.500 10091.380 1680.130 52037.280 43775.000 10091.350 1680.080 52037.200 43775.500 10091.480 1680.030 52037.200 43776.000 10091.450 1680.050 52037.250 43776.500 10091.500 1680.030 52037.280 43777.000 10091.430 1680.000 52037.280 43777.500 10091.500 1680.000 52037.250 43778.000 10091.480 1679.980 52037.280 43778.500 10091.530 1679.980 52037.280 43779.000 10091.430 1679.950 52037.280 43779.500 10091.430 1679.950 52037.250 43780.000 10091.400 1679.950 52037.250 43780.500 10091.550 1679.900 52037.250 43781.000 10091.550 1679.880 52037.200 43781.500 10091.580 1679.880 52037.200 43782.000 10091.580 1679.880 52037.200 43782.500 10091.600 1679.880 52037.230 43783.000 10091.600 1679.880 52037.230 43783.500 10091.630 1679.850 52037.250 43784.000 10091.550 1679.850 52037.230 43784.500 10091.600 1679.850 52037.230 43785.000 10091.580 1679.850 52037.200 43785.500 10091.680 1679.830 52037.230 43786.000 10091.630 1679.800 52037.180 43786.500 10091.700 1679.750 52037.200 43787.000 10091.580 1679.780 52037.250 43787.500 10091.600 1679.800 52037.200 43788.000 10091.600 1679.750 52037.180 43788.500 10091.730 1679.730 52037.180 43789.000 10091.600 1679.750 52037.200 43789.500 10091.650 1679.730 52037.200 43790.000 10091.630 1679.700 52037.230 43790.500 10091.650 1679.680 52037.200 43791.000 10091.680 1679.650 52037.230 43791.500 10091.700 1679.650 52037.250 43792.000 10091.630 1679.680 52037.230 43792.500 10091.680 1679.630 52037.250 43793.000 10091.600 1679.650 52037.280 43793.500 10091.680 1679.650 52037.300 43794.000 10091.650 1679.680 52037.280 43794.500 10091.680 1679.680 52037.350 43795.000 10091.630 1679.680 52037.330 43795.500 10091.700 1679.650 52037.280 43796.000 10091.630 1679.630 52037.250 43796.500 10091.680 1679.630 52037.280 43797.000 10091.650 1679.600 52037.280 43797.500 10091.750 1679.600 52037.250 43798.000 10091.700 1679.580 52037.250 43798.500 10091.780 1679.530 52037.250 43799.000 10091.800 1679.530 52037.200 43799.500 10091.850 1679.530 52037.230 43800.000 10091.800 1679.530 52037.180 43800.500 10091.880 1679.500 52037.200 43801.000 10091.850 1679.500 52037.180 43801.500 10091.980 1679.450 52037.200 43802.000 10091.930 1679.450 52037.150 43802.500 10092.030 1679.430 52037.150 43803.000 10091.980 1679.430 52037.150 43803.500 10092.080 1679.430 52037.200 43804.000 10092.050 1679.350 52037.150 43804.500 10092.130 1679.350 52037.180 43805.000 10092.100 1679.330 52037.180 43805.500 10092.150 1679.350 52037.200 43806.000 10092.050 1679.380 52037.180 43806.500 10092.100 1679.350 52037.150 43807.000 10092.080 1679.350 52037.150 43807.500 10092.180 1679.330 52037.200 43808.000 10092.130 1679.350 52037.200 43808.500 10092.130 1679.330 52037.200 43809.000 10092.100 1679.330 52037.200 43809.500 10092.180 1679.280 52037.230 43810.000 10092.180 1679.280 52037.200 43810.500 10092.230 1679.330 52037.200 43811.000 10092.180 1679.330 52037.200 43811.500 10092.200 1679.300 52037.200 43812.000 10092.230 1679.300 52037.200 43812.500 10092.230 1679.280 52037.200 43813.000 10092.200 1679.300 52037.200 43813.500 10092.300 1679.280 52037.200 43814.000 10092.280 1679.280 52037.200 43814.500 10092.350 1679.230 52037.230 43815.000 10092.330 1679.230 52037.230 43815.500 10092.450 1679.230 52037.230 43816.000 10092.480 1679.180 52037.200 43816.500 10092.550 1679.130 52037.180 43817.000 10092.550 1679.130 52037.200 43817.500 10092.530 1679.130 52037.200 43818.000 10092.530 1679.150 52037.200 43818.500 10092.550 1679.130 52037.230 43819.000 10092.430 1679.180 52037.250 43819.500 10092.530 1679.180 52037.280 43820.000 10092.500 1679.200 52037.250 43820.500 10092.600 1679.150 52037.250 43821.000 10092.650 1679.150 52037.250 43821.500 10092.650 1679.180 52037.250 43822.000 10092.650 1679.100 52037.230 43822.500 10092.800 1679.080 52037.180 43823.000 10092.800 1679.030 52037.180 43823.500 10092.900 1679.000 52037.200 43824.000 10092.880 1679.030 52037.200 43824.500 10092.900 1679.050 52037.180 43825.000 10092.880 1679.030 52037.180 43825.500 10092.900 1679.030 52037.180 43826.000 10092.930 1679.030 52037.230 43826.500 10092.980 1679.030 52037.230 43827.000 10093.000 1679.030 52037.200 43827.500 10093.030 1679.000 52037.200 43828.000 10092.950 1679.030 52037.200 43828.500 10093.000 1679.030 52037.230 43829.000 10093.000 1679.030 52037.150 43829.500 10093.100 1679.050 52037.200 43830.000 10093.080 1679.050 52037.180 43830.500 10093.150 1679.030 52037.180 43831.000 10093.130 1679.030 52037.150 43831.500 10093.180 1679.030 52037.150 43832.000 10093.150 1679.030 52037.150 43832.500 10093.180 1679.030 52037.180 43833.000 10093.130 1679.080 52037.180 43833.500 10093.150 1679.100 52037.180 43834.000 10093.100 1679.080 52037.230 43834.500 10093.150 1679.080 52037.230 43835.000 10093.150 1679.080 52037.250 43835.500 10093.200 1679.080 52037.300 43836.000 10093.180 1679.180 52037.280 43836.500 10093.200 1679.150 52037.250 43837.000 10093.180 1679.180 52037.250 43837.500 10093.250 1679.200 52037.280 43838.000 10093.180 1679.200 52037.250 43838.500 10093.250 1679.180 52037.250 43839.000 10093.250 1679.200 52037.230 43839.500 10093.330 1679.150 52037.230 43840.000 10093.380 1679.150 52037.200 43840.500 10093.480 1679.130 52037.230 43841.000 10093.430 1679.150 52037.200 43841.500 10093.480 1679.180 52037.200 43842.000 10093.430 1679.200 52037.230 43842.500 10093.430 1679.230 52037.230 43843.000 10093.450 1679.250 52037.280 43843.500 10093.400 1679.300 52037.300 43844.000 10093.380 1679.330 52037.280 43844.500 10093.400 1679.330 52037.330 43845.000 10093.300 1679.400 52037.330 43845.500 10093.400 1679.380 52037.330 43846.000 10093.330 1679.430 52037.300 43846.500 10093.380 1679.400 52037.300 43847.000 10093.380 1679.400 52037.280 43847.500 10093.430 1679.380 52037.280 43848.000 10093.400 1679.400 52037.250 43848.500 10093.430 1679.380 52037.280 43849.000 10093.480 1679.430 52037.280 43849.500 10093.480 1679.450 52037.330 43850.000 10093.430 1679.450 52037.300 43850.500 10093.530 1679.480 52037.330 43851.000 10093.500 1679.450 52037.280 43851.500 10093.550 1679.480 52037.330 43852.000 10093.550 1679.480 52037.300 43852.500 10093.630 1679.480 52037.300 43853.000 10093.550 1679.480 52037.300 43853.500 10093.630 1679.500 52037.300 43854.000 10093.580 1679.480 52037.280 43854.500 10093.700 1679.500 52037.250 43855.000 10093.680 1679.500 52037.280 43855.500 10093.700 1679.530 52037.280 43856.000 10093.680 1679.530 52037.280 43856.500 10093.750 1679.530 52037.280 43857.000 10093.730 1679.550 52037.300 43857.500 10093.780 1679.550 52037.280 43858.000 10093.730 1679.530 52037.250 43858.500 10093.800 1679.530 52037.250 43859.000 10093.730 1679.530 52037.250 43859.500 10093.800 1679.530 52037.300 43860.000 10093.800 1679.580 52037.300 43860.500 10093.880 1679.550 52037.280 43861.000 10093.850 1679.550 52037.280 43861.500 10093.900 1679.600 52037.300 43862.000 10093.880 1679.650 52037.300 43862.500 10093.900 1679.650 52037.280 43863.000 10093.850 1679.650 52037.250 43863.500 10093.950 1679.680 52037.250 43864.000 10093.950 1679.680 52037.250 43864.500 10094.000 1679.650 52037.280 43865.000 10094.000 1679.630 52037.280 43865.500 10094.050 1679.630 52037.280 43866.000 10094.030 1679.700 52037.250 43866.500 10094.080 1679.680 52037.250 43867.000 10094.050 1679.680 52037.250 43867.500 10094.130 1679.680 52037.280 43868.000 10094.130 1679.680 52037.250 43868.500 10094.200 1679.680 52037.280 43869.000 10094.180 1679.680 52037.280 43869.500 10094.150 1679.680 52037.280 43870.000 10094.200 1679.650 52037.280 43870.500 10094.230 1679.700 52037.280 43871.000 10094.230 1679.680 52037.280 43871.500 10094.330 1679.630 52037.250 43872.000 10094.280 1679.630 52037.250 43872.500 10094.330 1679.630 52037.280 43873.000 10094.230 1679.630 52037.280 43873.500 10094.330 1679.650 52037.250 43874.000 10094.330 1679.650 52037.250 43874.500 10094.330 1679.630 52037.280 43875.000 10094.300 1679.630 52037.280 43875.500 10094.330 1679.630 52037.300 43876.000 10094.250 1679.630 52037.250 43876.500 10094.280 1679.650 52037.250 43877.000 10094.250 1679.650 52037.250 43877.500 10094.330 1679.630 52037.280 43878.000 10094.300 1679.650 52037.250 43878.500 10094.280 1679.630 52037.280 43879.000 10094.280 1679.630 52037.280 43879.500 10094.280 1679.630 52037.300 43880.000 10094.280 1679.600 52037.250 43880.500 10094.300 1679.600 52037.280 43881.000 10094.250 1679.650 52037.280 43881.500 10094.330 1679.580 52037.280 43882.000 10094.330 1679.600 52037.250 43882.500 10094.350 1679.580 52037.280 43883.000 10094.350 1679.600 52037.300 43883.500 10094.380 1679.600 52037.300 43884.000 10094.350 1679.580 52037.280 43884.500 10094.350 1679.580 52037.280 43885.000 10094.350 1679.550 52037.280 43885.500 10094.480 1679.550 52037.300 43886.000 10094.400 1679.550 52037.250 43886.500 10094.450 1679.530 52037.250 43887.000 10094.450 1679.530 52037.230 43887.500 10094.530 1679.530 52037.300 43888.000 10094.530 1679.480 52037.250 43888.500 10094.530 1679.480 52037.250 43889.000 10094.450 1679.500 52037.280 43889.500 10094.530 1679.450 52037.280 43890.000 10094.480 1679.430 52037.250 43890.500 10094.550 1679.430 52037.280 43891.000 10094.500 1679.450 52037.250 43891.500 10094.550 1679.430 52037.280 43892.000 10094.500 1679.430 52037.250 43892.500 10094.530 1679.400 52037.250 43893.000 10094.550 1679.430 52037.280 43893.500 10094.550 1679.380 52037.280 43894.000 10094.550 1679.380 52037.250 43894.500 10094.630 1679.350 52037.280 43895.000 10094.600 1679.380 52037.250 43895.500 10094.650 1679.350 52037.280 43896.000 10094.600 1679.350 52037.250 43896.500 10094.680 1679.330 52037.280 43897.000 10094.580 1679.330 52037.280 43897.500 10094.700 1679.280 52037.280 43898.000 10094.650 1679.280 52037.250 43898.500 10094.700 1679.280 52037.250 43899.000 10094.680 1679.230 52037.200 43899.500 10094.750 1679.230 52037.230 43900.000 10094.650 1679.250 52037.230 43900.500 10094.730 1679.250 52037.230 43901.000 10094.730 1679.200 52037.200 43901.500 10094.830 1679.200 52037.230 43902.000 10094.780 1679.180 52037.200 43902.500 10094.830 1679.180 52037.230 43903.000 10094.750 1679.180 52037.200 43903.500 10094.800 1679.200 52037.230 43904.000 10094.780 1679.180 52037.200 43904.500 10094.800 1679.150 52037.180 43905.000 10094.800 1679.150 52037.200 43905.500 10094.880 1679.130 52037.200 43906.000 10094.880 1679.130 52037.180 43906.500 10094.950 1679.100 52037.180 43907.000 10094.900 1679.080 52037.150 43907.500 10094.950 1679.080 52037.180 43908.000 10094.930 1679.100 52037.180 43908.500 10095.000 1679.050 52037.150 43909.000 10095.000 1679.050 52037.130 43909.500 10095.050 1679.030 52037.150 43910.000 10095.030 1679.050 52037.130 43910.500 10095.050 1679.000 52037.130 43911.000 10095.030 1678.980 52037.080 43911.500 10095.050 1678.980 52037.100 43912.000 10095.000 1678.950 52037.080 43912.500 10095.080 1678.950 52037.080 43913.000 10095.050 1678.950 52037.050 43913.500 10095.100 1678.930 52037.080 43914.000 10095.100 1678.900 52037.050 43914.500 10095.130 1678.900 52037.050 43915.000 10095.100 1678.900 52037.080 43915.500 10095.180 1678.900 52037.080 43916.000 10095.080 1678.900 52037.030 43916.500 10095.150 1678.880 52037.080 43917.000 10095.130 1678.880 52037.050 43917.500 10095.130 1678.830 52037.000 43918.000 10095.180 1678.830 52037.030 43918.500 10095.200 1678.830 52037.000 43919.000 10095.200 1678.800 52037.000 43919.500 10095.230 1678.780 52037.030 43920.000 10095.200 1678.780 52037.000 43920.500 10095.250 1678.730 52037.000 43921.000 10095.200 1678.730 52037.000 43921.500 10095.230 1678.700 52037.000 43922.000 10095.230 1678.700 52037.000 43922.500 10095.250 1678.700 52036.980 43923.000 10095.250 1678.680 52037.000 43923.500 10095.280 1678.650 52037.030 43924.000 10095.250 1678.650 52037.000 43924.500 10095.330 1678.650 52037.030 43925.000 10095.250 1678.680 52037.030 43925.500 10095.280 1678.630 52037.050 43926.000 10095.250 1678.630 52037.000 43926.500 10095.350 1678.630 52037.030 43927.000 10095.350 1678.630 52037.030 43927.500 10095.350 1678.580 52037.030 43928.000 10095.300 1678.600 52037.030 43928.500 10095.380 1678.600 52037.050 43929.000 10095.330 1678.600 52037.030 43929.500 10095.400 1678.600 52037.030 43930.000 10095.380 1678.600 52037.030 43930.500 10095.400 1678.600 52037.030 43931.000 10095.430 1678.600 52037.000 43931.500 10095.430 1678.600 52037.000 43932.000 10095.450 1678.600 52037.000 43932.500 10095.530 1678.580 52036.980 43933.000 10095.500 1678.600 52036.980 43933.500 10095.580 1678.550 52037.000 43934.000 10095.530 1678.600 52036.980 43934.500 10095.550 1678.580 52037.000 43935.000 10095.530 1678.550 52037.000 43935.500 10095.550 1678.550 52037.000 43936.000 10095.550 1678.580 52037.000 43936.500 10095.600 1678.500 52037.000 43937.000 10095.600 1678.550 52037.030 43937.500 10095.600 1678.530 52036.980 43938.000 10095.600 1678.550 52037.030 43938.500 10095.650 1678.530 52037.030 43939.000 10095.630 1678.500 52036.980 43939.500 10095.600 1678.530 52037.030 43940.000 10095.630 1678.550 52037.030 43940.500 10095.650 1678.530 52037.030 43941.000 10095.600 1678.530 52037.030 43941.500 10095.680 1678.500 52037.000 43942.000 10095.630 1678.530 52037.000 43942.500 10095.680 1678.500 52037.000 43943.000 10095.650 1678.530 52037.000 43943.500 10095.700 1678.550 52037.030 43944.000 10095.680 1678.530 52037.000 43944.500 10095.730 1678.530 52037.000 43945.000 10095.700 1678.550 52037.000 43945.500 10095.750 1678.530 52037.000 43946.000 10095.700 1678.500 52036.980 43946.500 10095.750 1678.480 52036.980 43947.000 10095.730 1678.500 52036.980 43947.500 10095.780 1678.480 52036.980 43948.000 10095.700 1678.500 52036.980 43948.500 10095.750 1678.480 52036.980 43949.000 10095.800 1678.500 52036.980 43949.500 10095.830 1678.450 52036.950 43950.000 10095.800 1678.480 52036.930 43950.500 10095.830 1678.480 52036.950 43951.000 10095.780 1678.450 52036.930 43951.500 10095.780 1678.530 52036.980 43952.000 10095.730 1678.500 52036.930 43952.500 10095.780 1678.480 52036.930 43953.000 10095.730 1678.530 52036.930 43953.500 10095.780 1678.530 52036.930 43954.000 10095.730 1678.500 52036.930 43954.500 10095.730 1678.530 52036.900 43955.000 10095.700 1678.530 52036.930 43955.500 10095.730 1678.530 52036.900 43956.000 10095.700 1678.580 52036.900 43956.500 10095.800 1678.550 52036.930 43957.000 10095.730 1678.600 52036.880 43957.500 10095.800 1678.530 52036.880 43958.000 10095.800 1678.550 52036.850 43958.500 10095.880 1678.530 52036.800 43959.000 10095.800 1678.530 52036.830 43959.500 10095.850 1678.530 52036.850 43960.000 10095.830 1678.550 52036.850 43960.500 10095.880 1678.550 52036.850 43961.000 10095.800 1678.550 52036.830 43961.500 10095.880 1678.550 52036.850 43962.000 10095.880 1678.530 52036.830 43962.500 10095.930 1678.550 52036.850 43963.000 10095.950 1678.550 52036.800 43963.500 10095.980 1678.530 52036.830 43964.000 10095.880 1678.530 52036.800 43964.500 10095.930 1678.550 52036.830 43965.000 10095.930 1678.580 52036.780 43965.500 10096.000 1678.530 52036.750 43966.000 10096.000 1678.580 52036.750 43966.500 10096.030 1678.580 52036.750 43967.000 10096.050 1678.550 52036.730 43967.500 10096.100 1678.550 52036.750 43968.000 10096.080 1678.580 52036.750 43968.500 10096.100 1678.580 52036.780 43969.000 10096.030 1678.600 52036.750 43969.500 10096.130 1678.600 52036.780 43970.000 10096.100 1678.600 52036.780 43970.500 10096.130 1678.600 52036.780 43971.000 10096.150 1678.630 52036.750 43971.500 10096.230 1678.600 52036.730 43972.000 10096.200 1678.600 52036.750 43972.500 10096.250 1678.630 52036.730 43973.000 10096.180 1678.630 52036.780 43973.500 10096.250 1678.630 52036.750 43974.000 10096.200 1678.630 52036.750 43974.500 10096.250 1678.630 52036.780 43975.000 10096.230 1678.650 52036.750 43975.500 10096.280 1678.630 52036.730 43976.000 10096.300 1678.650 52036.700 43976.500 10096.350 1678.650 52036.730 43977.000 10096.350 1678.630 52036.730 43977.500 10096.480 1678.600 52036.750 43978.000 10096.430 1678.630 52036.730 43978.500 10096.530 1678.600 52036.750 43979.000 10096.500 1678.630 52036.700 43979.500 10096.530 1678.630 52036.730 43980.000 10096.550 1678.650 52036.730 43980.500 10096.600 1678.650 52036.730 43981.000 10096.580 1678.650 52036.730 43981.500 10096.630 1678.650 52036.750 43982.000 10096.550 1678.680 52036.730 43982.500 10096.630 1678.700 52036.730 43983.000 10096.580 1678.730 52036.730 43983.500 10096.680 1678.700 52036.730 43984.000 10096.700 1678.700 52036.730 43984.500 10096.750 1678.650 52036.730 43985.000 10096.700 1678.700 52036.730 43985.500 10096.700 1678.730 52036.730 43986.000 10096.650 1678.700 52036.680 43986.500 10096.750 1678.750 52036.730 43987.000 10096.680 1678.780 52036.750 43987.500 10096.750 1678.750 52036.750 43988.000 10096.730 1678.800 52036.730 43988.500 10096.780 1678.830 52036.750 43989.000 10096.780 1678.830 52036.700 43989.500 10096.880 1678.800 52036.700 43990.000 10096.850 1678.830 52036.730 43990.500 10096.880 1678.830 52036.730 43991.000 10096.800 1678.830 52036.700 43991.500 10096.850 1678.850 52036.730 43992.000 10096.800 1678.850 52036.730 43992.500 10096.830 1678.900 52036.730 43993.000 10096.800 1678.930 52036.730 43993.500 10096.830 1678.930 52036.730 43994.000 10096.780 1678.930 52036.730 43994.500 10096.830 1678.950 52036.780 43995.000 10096.730 1678.950 52036.730 43995.500 10096.800 1678.950 52036.750 43996.000 10096.750 1679.000 52036.750 43996.500 10096.780 1679.030 52036.730 43997.000 10096.780 1679.080 52036.750 43997.500 10096.750 1679.050 52036.750 43998.000 10096.730 1679.080 52036.780 43998.500 10096.750 1679.080 52036.780 43999.000 10096.780 1679.050 52036.750 43999.500 10096.800 1679.100 52036.730 44000.000 10096.750 1679.100 52036.730 44000.500 10096.800 1679.080 52036.750 44001.000 10096.750 1679.150 52036.700 44001.500 10096.780 1679.130 52036.750 44002.000 10096.730 1679.150 52036.730 44002.500 10096.750 1679.150 52036.780 44003.000 10096.730 1679.150 52036.780 44003.500 10096.780 1679.180 52036.750 44004.000 10096.730 1679.180 52036.700 44004.500 10096.800 1679.150 52036.750 44005.000 10096.750 1679.180 52036.750 44005.500 10096.780 1679.150 52036.780 44006.000 10096.780 1679.200 52036.780 44006.500 10096.830 1679.230 52036.780 44007.000 10096.700 1679.250 52036.750 44007.500 10096.750 1679.230 52036.800 44008.000 10096.630 1679.280 52036.780 44008.500 10096.630 1679.280 52036.830 44009.000 10096.580 1679.330 52036.800 44009.500 10096.630 1679.330 52036.830 44010.000 10096.600 1679.330 52036.780 44010.500 10096.630 1679.350 52036.830 44011.000 10096.530 1679.350 52036.800 44011.500 10096.530 1679.350 52036.850 44012.000 10096.500 1679.380 52036.800 44012.500 10096.500 1679.350 52036.830 44013.000 10096.400 1679.380 52036.830 44013.500 10096.480 1679.350 52036.850 44014.000 10096.500 1679.350 52036.880 44014.500 10096.530 1679.380 52036.850 44015.000 10096.450 1679.330 52036.800 44015.500 10096.500 1679.350 52036.830 44016.000 10096.480 1679.350 52036.830 44016.500 10096.530 1679.330 52036.830 44017.000 10096.450 1679.380 52036.830 44017.500 10096.550 1679.350 52036.850 44018.000 10096.480 1679.380 52036.800 44018.500 10096.530 1679.380 52036.830 44019.000 10096.530 1679.350 52036.830 44019.500 10096.600 1679.350 52036.880 44020.000 10096.600 1679.350 52036.850 44020.500 10096.630 1679.380 52036.850 44021.000 10096.600 1679.380 52036.850 44021.500 10096.680 1679.350 52036.830 44022.000 10096.650 1679.400 52036.850 44022.500 10096.700 1679.400 52036.830 44023.000 10096.700 1679.350 52036.800 44023.500 10096.730 1679.400 52036.850 44024.000 10096.650 1679.380 52036.830 44024.500 10096.700 1679.380 52036.850 44025.000 10096.630 1679.430 52036.850 44025.500 10096.650 1679.430 52036.850 44026.000 10096.580 1679.450 52036.850 44026.500 10096.650 1679.450 52036.880 44027.000 10096.630 1679.450 52036.850 44027.500 10096.680 1679.450 52036.850 44028.000 10096.680 1679.430 52036.850 44028.500 10096.730 1679.430 52036.850 44029.000 10096.700 1679.430 52036.830 44029.500 10096.680 1679.450 52036.880 44030.000 10096.630 1679.500 52036.880 44030.500 10096.700 1679.500 52036.880 44031.000 10096.680 1679.530 52036.850 44031.500 10096.780 1679.500 52036.830 44032.000 10096.780 1679.500 52036.850 44032.500 10096.850 1679.480 52036.830 44033.000 10096.900 1679.480 52036.830 44033.500 10096.900 1679.500 52036.850 44034.000 10096.800 1679.500 52036.830 44034.500 10096.830 1679.500 52036.830 44035.000 10096.830 1679.530 52036.800 44035.500 10096.900 1679.530 52036.850 44036.000 10096.880 1679.500 52036.780 44036.500 10096.950 1679.480 52036.850 44037.000 10096.950 1679.500 52036.830 44037.500 10096.880 1679.550 52036.880 44038.000 10096.850 1679.500 52036.830 44038.500 10096.830 1679.580 52036.830 44039.000 10096.730 1679.580 52036.830 44039.500 10096.830 1679.550 52036.880 44040.000 10096.750 1679.580 52036.850 44040.500 10096.800 1679.580 52036.850 44041.000 10096.780 1679.550 52036.850 44041.500 10096.800 1679.580 52036.880 44042.000 10096.750 1679.580 52036.850 44042.500 10096.730 1679.600 52036.850 44043.000 10096.730 1679.600 52036.850 44043.500 10096.750 1679.630 52036.880 44044.000 10096.680 1679.650 52036.830 44044.500 10096.780 1679.630 52036.830 44045.000 10096.730 1679.650 52036.830 44045.500 10096.750 1679.680 52036.850 44046.000 10096.750 1679.650 52036.880 44046.500 10096.750 1679.630 52036.880 44047.000 10096.700 1679.650 52036.880 44047.500 10096.700 1679.650 52036.880 44048.000 10096.630 1679.680 52036.900 44048.500 10096.700 1679.650 52036.930 44049.000 10096.680 1679.680 52036.900 44049.500 10096.730 1679.680 52036.880 44050.000 10096.700 1679.700 52036.880 44050.500 10096.750 1679.700 52036.880 44051.000 10096.680 1679.680 52036.880 44051.500 10096.730 1679.680 52036.880 44052.000 10096.700 1679.680 52036.850 44052.500 10096.700 1679.700 52036.850 44053.000 10096.650 1679.700 52036.850 44053.500 10096.730 1679.680 52036.880 44054.000 10096.700 1679.680 52036.880 44054.500 10096.750 1679.680 52036.850 44055.000 10096.650 1679.730 52036.880 44055.500 10096.630 1679.730 52036.880 44056.000 10096.580 1679.780 52036.900 44056.500 10096.600 1679.780 52036.900 44057.000 10096.500 1679.750 52036.900 44057.500 10096.600 1679.750 52036.900 44058.000 10096.580 1679.780 52036.880 44058.500 10096.550 1679.750 52036.880 44059.000 10096.550 1679.780 52036.950 44059.500 10096.550 1679.750 52036.950 44060.000 10096.530 1679.800 52036.980 44060.500 10096.530 1679.830 52036.980 44061.000 10096.480 1679.800 52036.950 44061.500 10096.530 1679.800 52036.980 44062.000 10096.450 1679.850 52036.950 44062.500 10096.450 1679.830 52036.950 44063.000 10096.450 1679.850 52036.930 44063.500 10096.430 1679.880 52036.980 44064.000 10096.350 1679.880 52036.980 44064.500 10096.380 1679.880 52037.000 44065.000 10096.330 1679.850 52036.950 44065.500 10096.380 1679.850 52036.980 44066.000 10096.330 1679.880 52036.980 44066.500 10096.350 1679.880 52036.980 44067.000 10096.350 1679.900 52037.000 44067.500 10096.380 1679.880 52037.000 44068.000 10096.300 1679.900 52037.000 44068.500 10096.330 1679.900 52037.030 44069.000 10096.280 1679.930 52037.030 44069.500 10096.330 1679.900 52036.980 44070.000 10096.230 1679.900 52037.030 44070.500 10096.250 1679.880 52037.050 44071.000 10096.200 1679.900 52037.050 44071.500 10096.230 1679.880 52037.050 44072.000 10096.200 1679.900 52037.080 44072.500 10096.230 1679.880 52037.050 44073.000 10096.180 1679.930 52037.050 44073.500 10096.200 1679.930 52037.050 44074.000 10096.150 1679.950 52037.050 44074.500 10096.150 1679.930 52037.080 44075.000 10096.100 1679.930 52037.050 44075.500 10096.130 1679.930 52037.100 44076.000 10096.100 1679.950 52037.080 44076.500 10096.100 1679.930 52037.100 44077.000 10096.080 1679.950 52037.080 44077.500 10096.080 1679.950 52037.100 44078.000 10096.030 1679.930 52037.100 44078.500 10096.050 1679.930 52037.100 44079.000 10095.950 1679.980 52037.100 44079.500 10096.030 1679.950 52037.150 44080.000 10095.950 1679.980 52037.150 44080.500 10095.950 1679.980 52037.180 44081.000 10095.900 1679.980 52037.180 44081.500 10095.900 1679.980 52037.180 44082.000 10095.880 1680.000 52037.230 44082.500 10095.880 1679.980 52037.180 44083.000 10095.850 1679.980 52037.200 44083.500 10095.830 1680.000 52037.230 44084.000 10095.750 1680.030 52037.180 44084.500 10095.780 1680.000 52037.230 44085.000 10095.750 1680.000 52037.230 44085.500 10095.800 1680.030 52037.230 44086.000 10095.750 1680.050 52037.230 44086.500 10095.750 1680.030 52037.230 44087.000 10095.700 1680.030 52037.200 44087.500 10095.780 1679.980 52037.230 44088.000 10095.680 1680.030 52037.230 44088.500 10095.700 1680.080 52037.280 44089.000 10095.650 1680.050 52037.250 44089.500 10095.630 1680.050 52037.250 44090.000 10095.580 1680.100 52037.280 44090.500 10095.580 1680.050 52037.300 44091.000 10095.580 1680.050 52037.250 44091.500 10095.580 1680.030 52037.280 44092.000 10095.450 1680.100 52037.300 44092.500 10095.500 1680.050 52037.330 44093.000 10095.450 1680.080 52037.300 44093.500 10095.450 1680.080 52037.350 44094.000 10095.400 1680.100 52037.350 44094.500 10095.400 1680.130 52037.380 44095.000 10095.330 1680.100 52037.330 44095.500 10095.300 1680.080 52037.400 44096.000 10095.230 1680.050 52037.330 44096.500 10095.330 1680.080 52037.380 44097.000 10095.250 1680.100 52037.380 44097.500 10095.250 1680.100 52037.380 44098.000 10095.230 1680.130 52037.400 44098.500 10095.230 1680.100 52037.430 44099.000 10095.180 1680.130 52037.430 44099.500 10095.150 1680.130 52037.430 44100.000 10095.100 1680.150 52037.400 44100.500 10095.130 1680.130 52037.430 44101.000 10095.050 1680.150 52037.450 44101.500 10095.080 1680.150 52037.450 44102.000 10095.050 1680.150 52037.430 44102.500 10095.030 1680.150 52037.500 44103.000 10095.000 1680.180 52037.480 44103.500 10094.980 1680.180 52037.480 44104.000 10094.900 1680.200 52037.500 44104.500 10094.930 1680.180 52037.480 44105.000 10094.880 1680.200 52037.480 44105.500 10094.880 1680.200 52037.530 44106.000 10094.850 1680.200 52037.530 44106.500 10094.900 1680.200 52037.530 44107.000 10094.850 1680.200 52037.550 44107.500 10094.880 1680.200 52037.550 44108.000 10094.850 1680.230 52037.530 44108.500 10094.780 1680.280 52037.530 44109.000 10094.800 1680.230 52037.530 44109.500 10094.880 1680.230 52037.580 44110.000 10094.800 1680.250 52037.600 44110.500 10094.800 1680.230 52037.580 44111.000 10094.800 1680.250 52037.600 44111.500 10094.780 1680.230 52037.600 44112.000 10094.780 1680.280 52037.600 44112.500 10094.780 1680.250 52037.630 44113.000 10094.730 1680.300 52037.600 44113.500 10094.800 1680.280 52037.630 44114.000 10094.650 1680.330 52037.630 44114.500 10094.730 1680.330 52037.630 44115.000 10094.680 1680.300 52037.630 44115.500 10094.650 1680.330 52037.650 44116.000 10094.600 1680.350 52037.650 44116.500 10094.630 1680.330 52037.650 44117.000 10094.630 1680.330 52037.650 44117.500 10094.630 1680.350 52037.680 44118.000 10094.500 1680.380 52037.680 44118.500 10094.550 1680.430 52037.680 44119.000 10094.480 1680.480 52037.680 44119.500 10094.600 1680.480 52037.700 44120.000 10094.500 1680.500 52037.680 44120.500 10094.480 1680.480 52037.680 44121.000 10094.430 1680.500 52037.680 44121.500 10094.430 1680.480 52037.730 44122.000 10094.380 1680.530 52037.700 44122.500 10094.380 1680.500 52037.680 44123.000 10094.330 1680.550 52037.680 44123.500 10094.380 1680.550 52037.700 44124.000 10094.330 1680.580 52037.650 44124.500 10094.330 1680.530 52037.680 44125.000 10094.350 1680.530 52037.630 44125.500 10094.350 1680.580 52037.680 44126.000 10094.250 1680.630 52037.650 44126.500 10094.250 1680.630 52037.680 44127.000 10094.180 1680.680 52037.650 44127.500 10094.250 1680.680 52037.680 44128.000 10094.180 1680.680 52037.680 44128.500 10094.200 1680.700 52037.730 44129.000 10094.180 1680.680 52037.680 44129.500 10094.200 1680.700 52037.700 44130.000 10094.100 1680.700 52037.650 44130.500 10094.150 1680.730 52037.680 44131.000 10094.100 1680.750 52037.650 44131.500 10094.130 1680.730 52037.680 44132.000 10094.000 1680.750 52037.650 44132.500 10094.030 1680.780 52037.680 44133.000 10094.030 1680.780 52037.630 44133.500 10094.000 1680.780 52037.650 44134.000 10093.980 1680.780 52037.650 44134.500 10093.980 1680.800 52037.630 44135.000 10093.880 1680.880 52037.630 44135.500 10093.900 1680.830 52037.650 44136.000 10093.880 1680.880 52037.680 44136.500 10093.880 1680.850 52037.650 44137.000 10093.800 1680.930 52037.630 44137.500 10093.830 1680.880 52037.650 44138.000 10093.850 1680.930 52037.630 44138.500 10093.850 1680.900 52037.600 44139.000 10093.750 1680.930 52037.600 44139.500 10093.830 1680.930 52037.630 44140.000 10093.780 1680.950 52037.600 44140.500 10093.800 1680.950 52037.600 44141.000 10093.730 1680.980 52037.580 44141.500 10093.750 1680.980 52037.580 44142.000 10093.700 1681.000 52037.600 44142.500 10093.730 1680.980 52037.600 44143.000 10093.650 1681.000 52037.580 44143.500 10093.650 1681.000 52037.580 44144.000 10093.630 1681.030 52037.550 44144.500 10093.630 1681.030 52037.600 44145.000 10093.580 1681.050 52037.580 44145.500 10093.630 1681.030 52037.580 44146.000 10093.530 1681.050 52037.580 44146.500 10093.580 1681.030 52037.600 44147.000 10093.530 1681.050 52037.550 44147.500 10093.530 1681.050 52037.580 44148.000 10093.500 1681.050 52037.580 44148.500 10093.530 1681.080 52037.550 44149.000 10093.480 1681.080 52037.530 44149.500 10093.480 1681.050 52037.530 44150.000 10093.400 1681.080 52037.530 44150.500 10093.430 1681.080 52037.550 44151.000 10093.430 1681.080 52037.530 44151.500 10093.430 1681.080 52037.530 44152.000 10093.400 1681.100 52037.530 44152.500 10093.400 1681.080 52037.500 44153.000 10093.380 1681.100 52037.500 44153.500 10093.430 1681.080 52037.500 44154.000 10093.330 1681.080 52037.480 44154.500 10093.350 1681.050 52037.500 44155.000 10093.300 1681.080 52037.450 44155.500 10093.330 1681.080 52037.480 44156.000 10093.250 1681.080 52037.450 44156.500 10093.300 1681.080 52037.500 44157.000 10093.230 1681.080 52037.450 44157.500 10093.250 1681.050 52037.500 44158.000 10093.200 1681.080 52037.450 44158.500 10093.200 1681.050 52037.450 44159.000 10093.200 1681.080 52037.450 44159.500 10093.230 1681.050 52037.450 44160.000 10093.200 1681.050 52037.450 44160.500 10093.200 1681.080 52037.430 44161.000 10093.130 1681.100 52037.450 44161.500 10093.150 1681.100 52037.450 44162.000 10093.080 1681.100 52037.430 44162.500 10093.130 1681.100 52037.430 44163.000 10093.080 1681.130 52037.400 44163.500 10093.130 1681.100 52037.430 44164.000 10093.100 1681.100 52037.400 44164.500 10093.130 1681.100 52037.430 44165.000 10093.100 1681.100 52037.430 44165.500 10093.100 1681.080 52037.430 44166.000 10093.030 1681.100 52037.400 44166.500 10093.050 1681.080 52037.400 44167.000 10092.980 1681.080 52037.400 44167.500 10093.000 1681.050 52037.400 44168.000 10092.930 1681.080 52037.430 44168.500 10092.950 1681.080 52037.400 44169.000 10092.930 1681.050 52037.400 44169.500 10092.980 1681.050 52037.430 44170.000 10092.900 1681.050 52037.430 44170.500 10092.930 1681.080 52037.450 44171.000 10092.850 1681.050 52037.400 44171.500 10092.900 1681.030 52037.380 44172.000 10092.830 1681.000 52037.350 44172.500 10092.880 1681.000 52037.350 44173.000 10092.830 1681.030 52037.330 44173.500 10092.880 1681.030 52037.380 44174.000 10092.830 1681.000 52037.350 44174.500 10092.850 1680.950 52037.350 44175.000 10092.800 1680.950 52037.300 44175.500 10092.850 1680.930 52037.300 44176.000 10092.750 1680.930 52037.280 44176.500 10092.830 1680.950 52037.280 44177.000 10092.780 1680.950 52037.250 44177.500 10092.800 1680.930 52037.280 44178.000 10092.780 1680.900 52037.250 44178.500 10092.800 1680.900 52037.230 44179.000 10092.750 1680.900 52037.280 44179.500 10092.750 1680.880 52037.250 44180.000 10092.680 1680.850 52037.250 44180.500 10092.730 1680.880 52037.230 44181.000 10092.650 1680.850 52037.230 44181.500 10092.700 1680.880 52037.250 44182.000 10092.680 1680.900 52037.230 44182.500 10092.730 1680.880 52037.230 44183.000 10092.650 1680.880 52037.200 44183.500 10092.680 1680.850 52037.230 44184.000 10092.650 1680.830 52037.200 44184.500 10092.700 1680.830 52037.200 44185.000 10092.680 1680.830 52037.180 44185.500 10092.700 1680.800 52037.150 44186.000 10092.680 1680.830 52037.130 44186.500 10092.680 1680.830 52037.150 44187.000 10092.650 1680.800 52037.130 44187.500 10092.700 1680.730 52037.100 44188.000 10092.650 1680.750 52037.100 44188.500 10092.700 1680.730 52037.080 44189.000 10092.650 1680.750 52037.080 44189.500 10092.730 1680.750 52037.100 44190.000 10092.680 1680.750 52037.080 44190.500 10092.700 1680.700 52037.080 44191.000 10092.680 1680.700 52037.030 44191.500 10092.700 1680.680 52037.000 44192.000 10092.700 1680.700 52036.980 44192.500 10092.700 1680.650 52036.950 44193.000 10092.600 1680.680 52036.950 44193.500 10092.650 1680.680 52036.950 44194.000 10092.630 1680.680 52036.930 44194.500 10092.630 1680.650 52036.930 44195.000 10092.630 1680.680 52036.880 44195.500 10092.680 1680.650 52036.900 44196.000 10092.600 1680.650 52036.850 44196.500 10092.650 1680.630 52036.850 44197.000 10092.600 1680.630 52036.850 44197.500 10092.600 1680.600 52036.850 44198.000 10092.500 1680.630 52036.830 44198.500 10092.580 1680.650 52036.800 44199.000 10092.530 1680.630 52036.830 44199.500 10092.550 1680.580 52036.800 44200.000 10092.550 1680.600 52036.750 44200.500 10092.530 1680.550 52036.800 44201.000 10092.500 1680.550 52036.780 44201.500 10092.500 1680.550 52036.780 44202.000 10092.400 1680.550 52036.750 44202.500 10092.500 1680.550 52036.730 44203.000 10092.450 1680.550 52036.730 44203.500 10092.500 1680.530 52036.750 44204.000 10092.480 1680.530 52036.730 44204.500 10092.500 1680.480 52036.700 44205.000 10092.480 1680.480 52036.700 44205.500 10092.500 1680.450 52036.680 44206.000 10092.380 1680.450 52036.650 44206.500 10092.450 1680.450 52036.650 44207.000 10092.400 1680.430 52036.650 44207.500 10092.450 1680.430 52036.650 44208.000 10092.400 1680.450 52036.630 44208.500 10092.430 1680.450 52036.650 44209.000 10092.380 1680.430 52036.630 44209.500 10092.380 1680.400 52036.600 44210.000 10092.350 1680.430 52036.600 44210.500 10092.400 1680.380 52036.580 44211.000 10092.380 1680.430 52036.600 44211.500 10092.350 1680.430 52036.580 44212.000 10092.300 1680.380 52036.550 44212.500 10092.350 1680.380 52036.550 44213.000 10092.330 1680.380 52036.550 44213.500 10092.300 1680.400 52036.580 44214.000 10092.250 1680.430 52036.580 44214.500 10092.280 1680.400 52036.550 44215.000 10092.230 1680.380 52036.530 44215.500 10092.280 1680.350 52036.480 44216.000 10092.200 1680.350 52036.480 44216.500 10092.250 1680.380 52036.480 44217.000 10092.280 1680.380 52036.450 44217.500 10092.300 1680.380 52036.480 44218.000 10092.200 1680.380 52036.450 44218.500 10092.200 1680.380 52036.480 44219.000 10092.100 1680.400 52036.430 44219.500 10092.150 1680.380 52036.450 44220.000 10092.100 1680.400 52036.400 44220.500 10092.150 1680.380 52036.430 44221.000 10092.150 1680.380 52036.400 44221.500 10092.180 1680.350 52036.400 44222.000 10092.150 1680.380 52036.350 44222.500 10092.180 1680.350 52036.330 44223.000 10092.130 1680.400 52036.350 44223.500 10092.180 1680.430 52036.380 44224.000 10092.100 1680.400 52036.330 44224.500 10092.130 1680.480 52036.350 44225.000 10090.900 1681.230 52036.850 44225.500 10090.600 1681.500 52037.050 44226.000 10091.300 1681.000 52036.680 44226.500 10092.130 1680.480 52036.350 44227.000 10092.100 1680.480 52036.300 44227.500 10092.080 1680.500 52036.300 44228.000 10092.030 1680.480 52036.250 44228.500 10092.080 1680.500 52036.250 44229.000 10092.050 1680.500 52036.280 44229.500 10092.080 1680.530 52036.250 44230.000 10092.000 1680.530 52036.230 44230.500 10092.050 1680.530 52036.230 44231.000 10092.000 1680.500 52036.200 44231.500 10092.000 1680.530 52036.200 44232.000 10091.980 1680.580 52036.200 44232.500 10091.950 1680.580 52036.180 44233.000 10091.950 1680.580 52036.180 44233.500 10092.030 1680.550 52036.180 44234.000 10091.950 1680.550 52036.180 44234.500 10092.000 1680.550 52036.180 44235.000 10091.930 1680.600 52036.180 44235.500 10091.950 1680.600 52036.180 44236.000 10091.930 1680.650 52036.180 44236.500 10091.900 1680.650 52036.130 44237.000 10091.850 1680.650 52036.100 44237.500 10091.930 1680.650 52036.130 44238.000 10091.850 1680.680 52036.100 44238.500 10091.930 1680.680 52036.080 44239.000 10091.880 1680.700 52036.080 44239.500 10091.930 1680.700 52036.130 44240.000 10091.900 1680.700 52036.080 44240.500 10091.930 1680.700 52036.100 44241.000 10091.880 1680.700 52036.050 44241.500 10091.900 1680.730 52036.080 44242.000 10091.880 1680.730 52036.050 44242.500 10091.950 1680.730 52036.050 44243.000 10091.930 1680.730 52036.000 44243.500 10091.900 1680.750 52035.980 44244.000 10091.850 1680.780 52035.980 44244.500 10091.900 1680.780 52035.980 44245.000 10091.930 1680.780 52035.980 44245.500 10091.950 1680.750 52035.950 44246.000 10091.850 1680.750 52035.930 44246.500 10091.930 1680.750 52035.950 44247.000 10091.900 1680.780 52035.900 44247.500 10091.950 1680.780 52035.900 44248.000 10091.950 1680.750 52035.930 44248.500 10092.000 1680.750 52035.880 44249.000 10091.980 1680.750 52035.880 44249.500 10091.950 1680.750 52035.880 44250.000 10091.930 1680.750 52035.830 44250.500 10092.000 1680.700 52035.830 44251.000 10091.980 1680.730 52035.830 44251.500 10092.030 1680.750 52035.850 44252.000 10092.030 1680.780 52035.850 44252.500 10092.030 1680.750 52035.850 44253.000 10092.000 1680.750 52035.830 44253.500 10092.050 1680.780 52035.800 44254.000 10092.000 1680.750 52035.800 44254.500 10092.050 1680.750 52035.800 44255.000 10092.000 1680.750 52035.780 44255.500 10092.080 1680.730 52035.750 44256.000 10092.050 1680.730 52035.750 44256.500 10092.130 1680.730 52035.750 44257.000 10092.080 1680.700 52035.730 44257.500 10092.100 1680.680 52035.700 44258.000 10092.100 1680.700 52035.680 44258.500 10092.150 1680.680 52035.680 44259.000 10092.080 1680.680 52035.700 44259.500 10092.150 1680.680 52035.680 44260.000 10092.080 1680.700 52035.680 44260.500 10092.130 1680.650 52035.680 44261.000 10092.100 1680.630 52035.650 44261.500 10092.200 1680.600 52035.680 44262.000 10092.150 1680.600 52035.650 44262.500 10092.150 1680.600 52035.650 44263.000 10092.100 1680.580 52035.650 44263.500 10092.180 1680.550 52035.650 44264.000 10092.100 1680.580 52035.650 44264.500 10092.180 1680.580 52035.680 44265.000 10092.100 1680.600 52035.630 44265.500 10092.150 1680.550 52035.650 44266.000 10092.150 1680.580 52035.650 44266.500 10092.150 1680.550 52035.650 44267.000 10092.130 1680.550 52035.630 44267.500 10092.130 1680.530 52035.600 44268.000 10092.100 1680.550 52035.630 44268.500 10092.150 1680.550 52035.630 44269.000 10092.100 1680.550 52035.630 44269.500 10092.150 1680.550 52035.630 44270.000 10092.130 1680.550 52035.600 44270.500 10092.180 1680.530 52035.630 44271.000 10092.150 1680.550 52035.600 44271.500 10092.200 1680.550 52035.600 44272.000 10092.150 1680.530 52035.630 44272.500 10092.230 1680.500 52035.600 44273.000 10092.180 1680.530 52035.600 44273.500 10092.230 1680.500 52035.600 44274.000 10092.200 1680.500 52035.600 44274.500 10092.250 1680.500 52035.600 44275.000 10092.250 1680.480 52035.550 44275.500 10092.230 1680.480 52035.580 44276.000 10092.200 1680.500 52035.580 44276.500 10092.250 1680.500 52035.600 44277.000 10092.180 1680.500 52035.580 44277.500 10092.230 1680.500 52035.600 44278.000 10092.180 1680.500 52035.550 44278.500 10092.250 1680.480 52035.550 44279.000 10092.230 1680.450 52035.580 44279.500 10092.250 1680.450 52035.580 44280.000 10092.250 1680.480 52035.580 44280.500 10092.300 1680.450 52035.550 44281.000 10092.280 1680.450 52035.580 44281.500 10092.380 1680.450 52035.550 44282.000 10092.300 1680.450 52035.500 44282.500 10092.380 1680.430 52035.530 44283.000 10092.350 1680.430 52035.550 44283.500 10092.380 1680.430 52035.530 44284.000 10092.380 1680.430 52035.550 44284.500 10092.400 1680.430 52035.550 44285.000 10092.400 1680.450 52035.550 44285.500 10092.480 1680.430 52035.530 44286.000 10092.400 1680.450 52035.500 44286.500 10092.480 1680.400 52035.480 44287.000 10092.450 1680.430 52035.500 44287.500 10092.530 1680.400 52035.500 44288.000 10092.530 1680.400 52035.500 44288.500 10092.530 1680.400 52035.500 44289.000 10092.530 1680.430 52035.500 44289.500 10092.530 1680.430 52035.500 44290.000 10092.480 1680.430 52035.480 44290.500 10092.550 1680.400 52035.480 44291.000 10092.580 1680.430 52035.530 44291.500 10092.650 1680.430 52035.480 44292.000 10092.600 1680.430 52035.530 44292.500 10092.630 1680.430 52035.500 44293.000 10092.650 1680.450 52035.500 44293.500 10092.680 1680.450 52035.500 44294.000 10092.650 1680.480 52035.480 44294.500 10092.730 1680.480 52035.480 44295.000 10092.630 1680.500 52035.450 44295.500 10092.730 1680.430 52035.500 44296.000 10092.700 1680.500 52035.480 44296.500 10092.750 1680.450 52035.480 44297.000 10092.750 1680.480 52035.480 44297.500 10092.780 1680.500 52035.450 44298.000 10092.750 1680.530 52035.450 44298.500 10092.750 1680.550 52035.430 44299.000 10092.700 1680.530 52035.430 44299.500 10092.780 1680.530 52035.400 44300.000 10092.750 1680.530 52035.400 44300.500 10092.800 1680.550 52035.430 44301.000 10092.800 1680.550 52035.380 44301.500 10092.830 1680.580 52035.400 44302.000 10092.830 1680.580 52035.380 44302.500 10092.850 1680.630 52035.400 44303.000 10092.800 1680.600 52035.380 44303.500 10092.900 1680.600 52035.350 44304.000 10092.830 1680.600 52035.380 44304.500 10092.900 1680.600 52035.350 44305.000 10092.850 1680.650 52035.350 44305.500 10092.880 1680.630 52035.350 44306.000 10092.900 1680.630 52035.330 44306.500 10092.950 1680.600 52035.300 44307.000 10092.930 1680.650 52035.330 44307.500 10092.980 1680.600 52035.330 44308.000 10092.900 1680.630 52035.300 44308.500 10092.980 1680.630 52035.280 44309.000 10092.950 1680.650 52035.280 44309.500 10093.000 1680.580 52035.330 44310.000 10092.980 1680.630 52035.280 44310.500 10093.030 1680.630 52035.280 44311.000 10092.980 1680.630 52035.280 44311.500 10093.030 1680.630 52035.250 44312.000 10093.000 1680.650 52035.250 44312.500 10093.080 1680.650 52035.230 44313.000 10093.000 1680.650 52035.250 44313.500 10093.050 1680.680 52035.250 44314.000 10093.050 1680.650 52035.180 44314.500 10093.080 1680.680 52035.150 44315.000 10093.050 1680.700 52035.200 44315.500 10093.100 1680.680 52035.180 44316.000 10093.100 1680.730 52035.180 44316.500 10093.180 1680.780 52035.180 44317.000 10093.100 1680.780 52035.180 44317.500 10093.150 1680.750 52035.150 44318.000 10093.130 1680.780 52035.180 44318.500 10093.180 1680.800 52035.150 44319.000 10093.130 1680.800 52035.130 44319.500 10093.180 1680.800 52035.130 44320.000 10093.130 1680.850 52035.100 44320.500 10093.130 1680.850 52035.080 44321.000 10093.150 1680.900 52035.080 44321.500 10093.150 1680.880 52035.050 44322.000 10093.130 1680.930 52035.050 44322.500 10093.150 1680.980 52035.050 44323.000 10093.150 1680.950 52035.000 44323.500 10093.180 1680.980 52035.030 44324.000 10093.130 1681.000 52035.030 44324.500 10093.180 1681.050 52035.000 44325.000 10093.100 1681.050 52034.980 44325.500 10093.150 1681.030 52034.980 44326.000 10093.130 1681.100 52034.950 44326.500 10093.150 1681.080 52034.980 44327.000 10093.100 1681.100 52034.950 44327.500 10093.150 1681.100 52034.900 44328.000 10093.150 1681.100 52034.880 44328.500 10093.130 1681.080 52034.830 44329.000 10093.130 1681.150 52034.880 44329.500 10093.130 1681.150 52034.880 44330.000 10093.080 1681.150 52034.850 44330.500 10093.130 1681.150 52034.800 44331.000 10093.100 1681.200 52034.800 44331.500 10093.130 1681.150 52034.800 44332.000 10093.100 1681.200 52034.750 44332.500 10093.100 1681.180 52034.730 44333.000 10093.080 1681.200 52034.730 44333.500 10093.100 1681.200 52034.730 44334.000 10093.100 1681.250 52034.730 44334.500 10093.100 1681.230 52034.700 44335.000 10093.050 1681.250 52034.700 44335.500 10093.050 1681.230 52034.680 44336.000 10093.000 1681.250 52034.630 44336.500 10093.030 1681.280 52034.650 44337.000 10093.000 1681.280 52034.630 44337.500 10093.030 1681.280 52034.630 44338.000 10092.950 1681.300 52034.630 44338.500 10092.980 1681.250 52034.580 44339.000 10092.900 1681.300 52034.550 44339.500 10092.980 1681.330 52034.550 44340.000 10092.930 1681.330 52034.530 44340.500 10092.950 1681.300 52034.530 44341.000 10092.930 1681.330 52034.500 44341.500 10092.980 1681.350 52034.500 44342.000 10092.930 1681.350 52034.480 44342.500 10092.950 1681.350 52034.500 44343.000 10092.880 1681.380 52034.450 44343.500 10092.900 1681.380 52034.430 44344.000 10092.880 1681.400 52034.430 44344.500 10092.900 1681.400 52034.430 44345.000 10092.850 1681.400 52034.380 44345.500 10092.850 1681.430 52034.400 44346.000 10092.880 1681.480 52034.380 44346.500 10092.900 1681.450 52034.350 44347.000 10092.800 1681.480 52034.350 44347.500 10092.880 1681.500 52034.380 44348.000 10092.800 1681.530 52034.330 44348.500 10092.880 1681.500 52034.330 44349.000 10092.830 1681.550 52034.350 44349.500 10092.850 1681.550 52034.330 44350.000 10092.800 1681.550 52034.300 44350.500 10092.850 1681.580 52034.330 44351.000 10092.800 1681.630 52034.300 44351.500 10092.830 1681.580 52034.300 44352.000 10092.750 1681.580 52034.230 44352.500 10092.800 1681.580 52034.250 44353.000 10092.750 1681.600 52034.200 44353.500 10092.800 1681.630 52034.230 44354.000 10092.750 1681.600 52034.230 44354.500 10092.830 1681.630 52034.230 44355.000 10092.750 1681.630 52034.200 44355.500 10092.750 1681.680 52034.180 44356.000 10092.700 1681.650 52034.180 44356.500 10092.780 1681.650 52034.200 44357.000 10092.730 1681.650 52034.180 44357.500 10092.800 1681.630 52034.150 44358.000 10092.800 1681.680 52034.150 44358.500 10092.800 1681.680 52034.180 44359.000 10092.830 1681.630 52034.130 44359.500 10092.830 1681.650 52034.130 44360.000 10092.830 1681.680 52034.130 44360.500 10092.900 1681.680 52034.130 44361.000 10092.830 1681.700 52034.100 44361.500 10092.900 1681.650 52034.130 44362.000 10092.900 1681.680 52034.100 44362.500 10092.950 1681.650 52034.080 44363.000 10092.900 1681.650 52034.000 44363.500 10093.000 1681.650 52034.080 44364.000 10092.950 1681.700 52034.050 44364.500 10093.030 1681.680 52034.050 44365.000 10092.980 1681.680 52034.000 44365.500 10093.080 1681.680 52034.030 44366.000 10093.050 1681.700 52033.980 44366.500 10093.100 1681.650 52033.950 44367.000 10093.100 1681.650 52033.980 44367.500 10093.200 1681.700 52034.000 44368.000 10093.180 1681.680 52033.950 44368.500 10093.230 1681.650 52033.950 44369.000 10093.200 1681.680 52033.900 44369.500 10093.250 1681.680 52033.950 44370.000 10093.250 1681.700 52033.950 44370.500 10093.330 1681.680 52033.950 44371.000 10093.330 1681.730 52033.880 44371.500 10093.380 1681.700 52033.930 44372.000 10093.380 1681.730 52033.880 44372.500 10093.430 1681.730 52033.900 44373.000 10093.480 1681.750 52033.930 44373.500 10093.500 1681.730 52033.930 44374.000 10093.500 1681.750 52033.900 44374.500 10093.550 1681.730 52033.900 44375.000 10093.530 1681.730 52033.880 44375.500 10093.630 1681.730 52033.900 44376.000 10093.630 1681.730 52033.850 44376.500 10093.700 1681.730 52033.850 44377.000 10093.680 1681.750 52033.830 44377.500 10093.730 1681.730 52033.830 44378.000 10093.750 1681.680 52033.830 44378.500 10093.800 1681.700 52033.880 44379.000 10093.800 1681.700 52033.830 44379.500 10093.830 1681.700 52033.830 44380.000 10093.830 1681.730 52033.830 44380.500 10093.850 1681.700 52033.830 44381.000 10093.850 1681.750 52033.800 44381.500 10093.930 1681.750 52033.800 44382.000 10093.900 1681.800 52033.780 44382.500 10093.980 1681.800 52033.850 44383.000 10093.950 1681.780 52033.800 44383.500 10094.000 1681.750 52033.800 44384.000 10094.030 1681.780 52033.800 44384.500 10094.050 1681.780 52033.800 44385.000 10094.050 1681.800 52033.800 44385.500 10094.100 1681.800 52033.800 44386.000 10094.100 1681.780 52033.800 44386.500 10094.150 1681.830 52033.800 44387.000 10094.100 1681.830 52033.800 44387.500 10094.200 1681.850 52033.780 44388.000 10094.230 1681.880 52033.780 44388.500 10094.280 1681.850 52033.780 44389.000 10094.300 1681.930 52033.730 44389.500 10094.350 1681.880 52033.750 44390.000 10094.300 1681.900 52033.750 44390.500 10094.380 1681.900 52033.750 44391.000 10094.350 1681.900 52033.700 44391.500 10094.450 1681.880 52033.700 44392.000 10094.430 1681.900 52033.700 44392.500 10094.480 1681.900 52033.730 44393.000 10094.500 1681.900 52033.700 44393.500 10094.600 1681.930 52033.730 44394.000 10094.600 1681.980 52033.700 44394.500 10094.630 1681.950 52033.700 44395.000 10094.650 1681.930 52033.700 44395.500 10094.750 1681.950 52033.700 44396.000 10094.730 1681.980 52033.700 44396.500 10094.800 1681.950 52033.730 44397.000 10094.750 1681.980 52033.700 44397.500 10094.830 1681.980 52033.680 44398.000 10094.850 1681.980 52033.730 44398.500 10094.930 1682.000 52033.750 44399.000 10094.900 1682.000 52033.750 44399.500 10094.980 1682.000 52033.750 44400.000 10094.930 1682.000 52033.700 44400.500 10095.000 1682.000 52033.730 44401.000 10095.030 1682.030 52033.730 44401.500 10095.100 1682.050 52033.730 44402.000 10095.080 1682.030 52033.700 44402.500 10095.150 1682.030 52033.750 44403.000 10095.150 1682.080 52033.780 44403.500 10095.230 1682.050 52033.780 44404.000 10095.230 1682.050 52033.750 44404.500 10095.300 1682.050 52033.830 44405.000 10095.230 1682.080 52033.750 44405.500 10095.300 1682.080 52033.800 44406.000 10095.280 1682.100 52033.750 44406.500 10095.380 1682.130 52033.800 44407.000 10095.350 1682.150 52033.800 44407.500 10095.400 1682.180 52033.780 44408.000 10095.430 1682.180 52033.750 44408.500 10095.530 1682.180 52033.800 44409.000 10095.480 1682.180 52033.780 44409.500 10095.550 1682.180 52033.800 44410.000 10095.500 1682.230 52033.800 44410.500 10095.580 1682.230 52033.800 44411.000 10095.600 1682.230 52033.830 44411.500 10095.630 1682.250 52033.830 44412.000 10095.650 1682.280 52033.830 44412.500 10095.730 1682.250 52033.830 44413.000 10095.750 1682.280 52033.830 44413.500 10095.800 1682.230 52033.830 44414.000 10095.830 1682.250 52033.800 44414.500 10095.850 1682.250 52033.830 44415.000 10095.800 1682.280 52033.830 44415.500 10095.830 1682.300 52033.850 44416.000 10095.850 1682.300 52033.880 44416.500 10095.850 1682.300 52033.880 44417.000 10095.850 1682.300 52033.900 44417.500 10095.930 1682.330 52033.950 44418.000 10095.850 1682.330 52033.900 44418.500 10095.930 1682.330 52033.900 44419.000 10095.880 1682.330 52033.900 44419.500 10095.930 1682.350 52033.900 44420.000 10095.930 1682.350 52033.930 44420.500 10095.980 1682.330 52033.930 44421.000 10095.980 1682.330 52033.930 44421.500 10096.050 1682.350 52033.950 44422.000 10096.030 1682.350 52033.930 44422.500 10096.100 1682.350 52033.980 44423.000 10096.000 1682.380 52033.950 44423.500 10096.080 1682.350 52033.980 44424.000 10096.100 1682.350 52033.980 44424.500 10096.150 1682.380 52033.980 44425.000 10096.130 1682.400 52033.980 44425.500 10096.150 1682.350 52033.930 44426.000 10096.130 1682.380 52033.930 44426.500 10096.150 1682.350 52033.930 44427.000 10096.130 1682.330 52033.930 44427.500 10096.200 1682.380 52033.950 44428.000 10096.200 1682.350 52033.930 44428.500 10096.200 1682.380 52033.980 44429.000 10096.180 1682.400 52033.980 44429.500 10096.180 1682.380 52033.980 44430.000 10096.150 1682.400 52034.000 44430.500 10096.180 1682.380 52034.000 44431.000 10096.150 1682.400 52034.000 44431.500 10096.180 1682.380 52034.050 44432.000 10096.130 1682.400 52034.050 44432.500 10096.150 1682.400 52034.080 44433.000 10096.130 1682.400 52034.050 44433.500 10096.200 1682.400 52034.080 44434.000 10096.150 1682.430 52034.080 44434.500 10096.150 1682.400 52034.100 44435.000 10096.130 1682.430 52034.080 44435.500 10096.150 1682.400 52034.100 44436.000 10096.100 1682.400 52034.130 44436.500 10096.130 1682.400 52034.130 44437.000 10096.100 1682.430 52034.100 44437.500 10096.100 1682.400 52034.130 44438.000 10096.150 1682.350 52034.100 44438.500 10096.150 1682.350 52034.100 44439.000 10096.100 1682.380 52034.080 44439.500 10096.180 1682.350 52034.080 44440.000 10096.100 1682.350 52034.080 44440.500 10096.180 1682.300 52034.080 44441.000 10096.130 1682.330 52034.080 44441.500 10096.150 1682.300 52034.030 44442.000 10096.150 1682.330 52034.050 44442.500 10096.180 1682.330 52034.080 44443.000 10096.080 1682.350 52034.050 44443.500 10096.180 1682.330 52034.100 44444.000 10096.130 1682.300 52034.030 44444.500 10096.180 1682.280 52034.050 44445.000 10096.150 1682.250 52034.050 44445.500 10096.230 1682.250 52034.050 44446.000 10096.200 1682.230 52034.050 44446.500 10096.250 1682.200 52034.080 44447.000 10096.200 1682.230 52034.030 44447.500 10096.200 1682.230 52034.050 44448.000 10096.180 1682.200 52034.050 44448.500 10096.230 1682.180 52034.050 44449.000 10096.150 1682.180 52034.030 44449.500 10096.300 1682.150 52034.050 44450.000 10096.200 1682.150 52034.030 44450.500 10096.230 1682.200 52034.050 44451.000 10096.150 1682.200 52034.030 44451.500 10096.180 1682.180 52034.030 44452.000 10096.150 1682.200 52034.050 44452.500 10096.180 1682.230 52034.050 44453.000 10096.150 1682.150 52034.050 44453.500 10096.200 1682.230 52034.080 44454.000 10096.150 1682.230 52034.080 44454.500 10096.180 1682.200 52034.080 44455.000 10096.100 1682.250 52034.050 44455.500 10096.130 1682.230 52034.080 44456.000 10096.100 1682.230 52034.050 44456.500 10096.150 1682.230 52034.080 44457.000 10096.100 1682.230 52034.030 44457.500 10096.130 1682.180 52034.030 44458.000 10096.150 1682.200 52034.030 44458.500 10096.180 1682.200 52034.030 44459.000 10096.080 1682.250 52034.050 44459.500 10096.080 1682.250 52034.050 44460.000 10096.080 1682.230 52034.080 44460.500 10096.080 1682.230 52034.050 44461.000 10096.030 1682.250 52034.050 44461.500 10096.030 1682.280 52034.050 44462.000 10096.000 1682.280 52034.080 44462.500 10096.030 1682.280 52034.080 44463.000 10096.000 1682.280 52034.080 44463.500 10096.050 1682.250 52034.080 44464.000 10096.030 1682.300 52034.080 44464.500 10096.000 1682.300 52034.080 44465.000 10096.000 1682.280 52034.050 44465.500 10096.050 1682.250 52034.050 44466.000 10096.000 1682.300 52034.080 44466.500 10096.030 1682.250 52034.080 44467.000 10096.000 1682.230 52034.030 44467.500 10095.980 1682.250 52034.080 44468.000 10095.950 1682.280 52034.050 44468.500 10096.000 1682.250 52034.080 44469.000 10095.950 1682.280 52034.050 44469.500 10096.000 1682.280 52034.050 44470.000 10095.930 1682.280 52034.050 44470.500 10095.930 1682.280 52034.100 44471.000 10095.850 1682.300 52034.080 44471.500 10095.930 1682.280 52034.100 44472.000 10095.930 1682.280 52034.080 44472.500 10095.930 1682.300 52034.080 44473.000 10095.900 1682.330 52034.080 44473.500 10095.880 1682.330 52034.080 44474.000 10095.900 1682.350 52034.100 44474.500 10095.930 1682.350 52034.100 44475.000 10095.830 1682.380 52034.080 44475.500 10095.850 1682.380 52034.050 44476.000 10095.780 1682.380 52034.050 44476.500 10095.600 1682.450 52034.100 44477.000 10094.850 1682.650 52034.200 44477.500 10094.850 1682.680 52034.180 44478.000 10095.600 1682.530 52034.100 44478.500 10095.850 1682.480 52034.130 44479.000 10095.800 1682.530 52034.100 44479.500 10095.880 1682.500 52034.130 44480.000 10095.830 1682.530 52034.100 44480.500 10095.880 1682.550 52034.150 44481.000 10095.830 1682.580 52034.130 44481.500 10095.880 1682.600 52034.150 44482.000 10095.850 1682.630 52034.180 44482.500 10095.880 1682.680 52034.150 44483.000 10095.830 1682.700 52034.180 44483.500 10095.850 1682.750 52034.200 44484.000 10095.780 1682.750 52034.180 44484.500 10095.850 1682.750 52034.180 44485.000 10095.800 1682.780 52034.180 44485.500 10095.880 1682.800 52034.180 44486.000 10095.880 1682.800 52034.200 44486.500 10095.880 1682.880 52034.200 44487.000 10095.830 1682.880 52034.250 44487.500 10095.900 1682.880 52034.280 44488.000 10095.880 1682.900 52034.230 44488.500 10095.880 1682.900 52034.300 44489.000 10095.850 1682.930 52034.280 44489.500 10095.880 1682.930 52034.300 44490.000 10095.880 1682.930 52034.280 44490.500 10095.930 1682.950 52034.300 44491.000 10095.900 1682.980 52034.330 44491.500 10095.930 1682.980 52034.350 44492.000 10095.900 1683.000 52034.380 44492.500 10095.900 1683.000 52034.350 44493.000 10095.880 1683.050 52034.400 44493.500 10095.850 1683.080 52034.400 44494.000 10095.850 1683.100 52034.400 44494.500 10095.880 1683.080 52034.400 44495.000 10095.850 1683.100 52034.400 44495.500 10095.880 1683.100 52034.400 44496.000 10095.850 1683.100 52034.450 44496.500 10095.880 1683.130 52034.480 44497.000 10095.830 1683.130 52034.450 44497.500 10095.880 1683.130 52034.480 44498.000 10095.800 1683.150 52034.480 44498.500 10095.900 1683.150 52034.530 44499.000 10095.850 1683.180 52034.500 44499.500 10095.880 1683.150 52034.530 44500.000 10095.900 1683.180 52034.530 44500.500 10095.900 1683.200 52034.530 44501.000 10095.880 1683.200 52034.530 44501.500 10095.900 1683.200 52034.550 44502.000 10095.830 1683.230 52034.550 44502.500 10095.880 1683.230 52034.580 44503.000 10095.830 1683.230 52034.550 44503.500 10095.880 1683.250 52034.600 44504.000 10095.830 1683.280 52034.600 44504.500 10095.880 1683.280 52034.630 44505.000 10095.850 1683.280 52034.630 44505.500 10095.830 1683.300 52034.630 44506.000 10095.750 1683.330 52034.600 44506.500 10095.830 1683.380 52034.680 44507.000 10095.780 1683.350 52034.680 44507.500 10095.800 1683.350 52034.650 44508.000 10095.800 1683.380 52034.680 44508.500 10095.830 1683.350 52034.700 44509.000 10095.830 1683.380 52034.700 44509.500 10095.850 1683.380 52034.700 44510.000 10095.830 1683.380 52034.730 44510.500 10095.850 1683.350 52034.750 44511.000 10095.800 1683.350 52034.730 44511.500 10095.850 1683.380 52034.750 44512.000 10095.850 1683.350 52034.780 44512.500 10095.900 1683.380 52034.800 44513.000 10095.880 1683.380 52034.780 44513.500 10095.850 1683.400 52034.780 44514.000 10095.800 1683.380 52034.800 44514.500 10095.850 1683.380 52034.830 44515.000 10095.750 1683.400 52034.830 44515.500 10095.780 1683.380 52034.880 44516.000 10095.780 1683.380 52034.850 44516.500 10095.830 1683.350 52034.880 44517.000 10095.830 1683.380 52034.850 44517.500 10095.830 1683.380 52034.880 44518.000 10095.800 1683.400 52034.880 44518.500 10095.800 1683.400 52034.900 44519.000 10095.750 1683.400 52034.900 44519.500 10095.800 1683.400 52034.900 44520.000 10095.750 1683.400 52034.930 44520.500 10095.800 1683.400 52034.930 44521.000 10095.780 1683.400 52034.930 44521.500 10095.750 1683.380 52034.950 44522.000 10095.730 1683.400 52034.950 44522.500 10095.750 1683.400 52034.980 44523.000 10095.730 1683.430 52034.980 44523.500 10095.750 1683.450 52035.000 44524.000 10095.680 1683.450 52035.030 44524.500 10095.750 1683.450 52035.050 44525.000 10095.750 1683.480 52035.000 44525.500 10095.700 1683.450 52035.000 44526.000 10095.730 1683.500 52035.030 44526.500 10095.750 1683.500 52035.050 44527.000 10095.700 1683.500 52035.100 44527.500 10095.680 1683.550 52035.100 44528.000 10095.580 1683.580 52035.130 44528.500 10095.650 1683.600 52035.150 44529.000 10095.580 1683.580 52035.150 44529.500 10095.650 1683.580 52035.150 44530.000 10095.630 1683.600 52035.180 44530.500 10095.680 1683.630 52035.230 44531.000 10095.580 1683.630 52035.200 44531.500 10095.580 1683.650 52035.230 44532.000 10095.530 1683.700 52035.200 44532.500 10095.530 1683.680 52035.230 44533.000 10095.480 1683.680 52035.250 44533.500 10095.550 1683.730 52035.280 44534.000 10095.530 1683.730 52035.280 44534.500 10095.550 1683.730 52035.300 44535.000 10095.500 1683.750 52035.300 44535.500 10095.530 1683.730 52035.280 44536.000 10095.500 1683.730 52035.280 44536.500 10095.500 1683.730 52035.330 44537.000 10095.450 1683.800 52035.300 44537.500 10095.530 1683.800 52035.330 44538.000 10095.480 1683.830 52035.300 44538.500 10095.550 1683.850 52035.330 44539.000 10095.500 1683.880 52035.330 44539.500 10095.550 1683.900 52035.350 44540.000 10095.550 1683.900 52035.350 44540.500 10095.550 1683.900 52035.350 44541.000 10095.480 1683.930 52035.380 44541.500 10095.550 1683.930 52035.400 44542.000 10095.480 1683.950 52035.400 44542.500 10095.550 1683.980 52035.450 44543.000 10095.500 1684.030 52035.480 44543.500 10095.550 1683.950 52035.480 44544.000 10095.550 1684.000 52035.500 44544.500 10095.530 1684.030 52035.550 44545.000 10095.480 1684.100 52035.550 44545.500 10095.450 1684.080 52035.580 44546.000 10095.400 1684.080 52035.550 44546.500 10095.450 1684.100 52035.680 44547.000 10095.330 1684.180 52035.680 44547.500 10095.330 1684.180 52035.680 44548.000 10095.250 1684.230 52035.700 44548.500 10095.280 1684.250 52035.750 44549.000 10095.230 1684.250 52035.750 44549.500 10095.180 1684.300 52035.780 44550.000 10095.130 1684.330 52035.800 44550.500 10095.100 1684.330 52035.830 44551.000 10095.030 1684.350 52035.830 44551.500 10095.050 1684.330 52035.850 44552.000 10095.080 1684.330 52035.850 44552.500 10095.080 1684.350 52035.880 44553.000 10094.980 1684.350 52035.900 44553.500 10094.980 1684.350 52035.900 44554.000 10094.900 1684.380 52035.900 44554.500 10094.900 1684.350 52035.930 44555.000 10094.800 1684.430 52035.950 44555.500 10094.780 1684.400 52036.000 44556.000 10094.700 1684.400 52036.000 44556.500 10094.700 1684.380 52036.000 44557.000 10094.630 1684.430 52036.030 44557.500 10094.600 1684.400 52036.080 44558.000 10094.500 1684.430 52036.080 44558.500 10094.450 1684.400 52036.080 44559.000 10094.380 1684.430 52036.080 44559.500 10094.350 1684.430 52036.130 44560.000 10094.200 1684.400 52036.100 44560.500 10094.250 1684.380 52036.130 44561.000 10094.150 1684.380 52036.130 44561.500 10094.050 1684.400 52036.180 44562.000 10093.980 1684.330 52036.180 44562.500 10093.930 1684.350 52036.180 44563.000 10093.850 1684.300 52036.150 44563.500 10093.800 1684.250 52036.150 44564.000 10093.600 1684.280 52036.130 44564.500 10093.650 1684.200 52036.150 44565.000 10093.600 1684.200 52036.180 44565.500 10093.530 1684.180 52036.180 44566.000 10093.400 1684.130 52036.150 44566.500 10093.380 1684.080 52036.180 44567.000 10093.250 1684.080 52036.150 44567.500 10093.230 1684.080 52036.230 44568.000 10093.130 1684.030 52036.230 44568.500 10093.130 1683.930 52036.230 44569.000 10092.950 1683.930 52036.180 44569.500 10092.900 1683.930 52036.200 44570.000 10092.880 1683.880 52036.200 44570.500 10092.750 1683.800 52036.200 44571.000 10092.650 1683.800 52036.230 44571.500 10092.630 1683.780 52036.200 44572.000 10092.500 1683.750 52036.180 44572.500 10092.500 1683.700 52036.230 44573.000 10092.350 1683.700 52036.230 44573.500 10092.300 1683.680 52036.230 44574.000 10092.250 1683.600 52036.200 44574.500 10092.200 1683.550 52036.200 44575.000 10092.150 1683.550 52036.230 44575.500 10092.100 1683.530 52036.250 44576.000 10091.950 1683.530 52036.250 44576.500 10091.950 1683.480 52036.250 44577.000 10091.900 1683.450 52036.230 44577.500 10091.900 1683.430 52036.250 44578.000 10091.800 1683.400 52036.250 44578.500 10091.830 1683.400 52036.230 44579.000 10091.780 1683.350 52036.200 44579.500 10091.780 1683.330 52036.230 44580.000 10091.700 1683.300 52036.200 44580.500 10091.700 1683.280 52036.230 44581.000 10091.630 1683.280 52036.200 44581.500 10091.680 1683.230 52036.230 44582.000 10091.630 1683.230 52036.200 44582.500 10091.680 1683.200 52036.250 44583.000 10091.650 1683.180 52036.250 44583.500 10091.630 1683.130 52036.230 44584.000 10091.600 1683.100 52036.200 44584.500 10091.600 1683.050 52036.200 44585.000 10091.530 1683.030 52036.200 44585.500 10091.600 1683.050 52036.250 44586.000 10091.550 1683.030 52036.250 44586.500 10091.600 1683.000 52036.200 44587.000 10091.550 1683.000 52036.230 44587.500 10091.580 1682.950 52036.200 44588.000 10091.630 1682.930 52036.200 44588.500 10091.630 1682.930 52036.230 44589.000 10091.600 1682.900 52036.180 44589.500 10091.630 1682.880 52036.200 44590.000 10091.580 1682.880 52036.180 44590.500 10091.650 1682.850 52036.200 44591.000 10091.630 1682.850 52036.180 44591.500 10091.700 1682.830 52036.180 44592.000 10091.700 1682.830 52036.200 44592.500 10091.730 1682.800 52036.180 44593.000 10091.700 1682.800 52036.180 44593.500 10091.780 1682.800 52036.200 44594.000 10091.730 1682.800 52036.200 44594.500 10091.830 1682.780 52036.180 44595.000 10091.800 1682.750 52036.200 44595.500 10091.850 1682.750 52036.180 44596.000 10091.800 1682.730 52036.150 44596.500 10091.930 1682.700 52036.180 44597.000 10091.930 1682.750 52036.200 44597.500 10091.950 1682.750 52036.200 44598.000 10091.930 1682.750 52036.200 44598.500 10092.000 1682.700 52036.230 44599.000 10091.950 1682.700 52036.200 44599.500 10092.080 1682.680 52036.250 44600.000 10092.030 1682.680 52036.180 44600.500 10092.100 1682.680 52036.200 44601.000 10092.100 1682.680 52036.250 44601.500 10092.150 1682.680 52036.230 44602.000 10092.180 1682.650 52036.200 44602.500 10092.250 1682.650 52036.230 44603.000 10092.180 1682.650 52036.230 44603.500 10092.280 1682.630 52036.230 44604.000 10092.230 1682.630 52036.230 44604.500 10092.330 1682.630 52036.250 44605.000 10092.350 1682.630 52036.250 44605.500 10092.400 1682.600 52036.300 44606.000 10092.380 1682.600 52036.280 44606.500 10092.400 1682.580 52036.250 44607.000 10092.380 1682.600 52036.280 44607.500 10092.480 1682.530 52036.300 44608.000 10092.450 1682.550 52036.300 44608.500 10092.500 1682.550 52036.350 44609.000 10092.430 1682.550 52036.330 44609.500 10092.480 1682.500 52036.350 44610.000 10092.500 1682.500 52036.380 44610.500 10092.530 1682.500 52036.380 44611.000 10092.550 1682.530 52036.380 44611.500 10092.580 1682.530 52036.430 44612.000 10092.500 1682.530 52036.430 44612.500 10092.600 1682.530 52036.430 44613.000 10092.500 1682.500 52036.450 44613.500 10092.600 1682.480 52036.450 44614.000 10092.550 1682.530 52036.480 44614.500 10092.630 1682.480 52036.480 44615.000 10092.600 1682.480 52036.500 44615.500 10092.630 1682.450 52036.530 44616.000 10092.650 1682.450 52036.500 44616.500 10092.700 1682.400 52036.530 44617.000 10092.680 1682.400 52036.550 44617.500 10092.750 1682.380 52036.580 44618.000 10092.730 1682.380 52036.550 44618.500 10092.750 1682.330 52036.580 44619.000 10092.730 1682.300 52036.580 44619.500 10092.750 1682.330 52036.600 44620.000 10092.730 1682.280 52036.600 44620.500 10092.780 1682.250 52036.630 44621.000 10092.730 1682.300 52036.630 44621.500 10092.780 1682.300 52036.650 44622.000 10092.730 1682.280 52036.680 44622.500 10092.780 1682.280 52036.700 44623.000 10092.800 1682.280 52036.680 44623.500 10092.830 1682.280 52036.700 44624.000 10092.830 1682.250 52036.730 44624.500 10092.880 1682.250 52036.750 44625.000 10092.830 1682.250 52036.750 44625.500 10092.900 1682.250 52036.780 44626.000 10092.850 1682.250 52036.780 44626.500 10092.950 1682.250 52036.780 44627.000 10092.950 1682.250 52036.780 44627.500 10093.030 1682.200 52036.830 44628.000 10093.050 1682.280 52036.780 44628.500 10093.080 1682.250 52036.850 44629.000 10093.080 1682.280 52036.850 44629.500 10093.150 1682.250 52036.880 44630.000 10093.100 1682.300 52036.900 44630.500 10093.180 1682.300 52036.950 44631.000 10093.200 1682.330 52036.930 44631.500 10093.230 1682.330 52036.950 44632.000 10093.230 1682.380 52036.980 44632.500 10093.300 1682.380 52036.980 44633.000 10093.300 1682.400 52037.030 44633.500 10093.380 1682.400 52037.030 44634.000 10093.330 1682.450 52037.030 44634.500 10093.430 1682.480 52037.030 44635.000 10093.400 1682.480 52037.050 44635.500 10093.480 1682.500 52037.050 44636.000 10093.530 1682.530 52037.080 44636.500 10093.550 1682.530 52037.130 44637.000 10093.580 1682.550 52037.100 44637.500 10093.630 1682.530 52037.100 44638.000 10093.630 1682.580 52037.130 44638.500 10093.730 1682.600 52037.130 44639.000 10093.750 1682.600 52037.200 44639.500 10093.780 1682.600 52037.180 44640.000 10093.830 1682.630 52037.200 44640.500 10093.930 1682.650 52037.250 44641.000 10093.930 1682.650 52037.250 44641.500 10093.950 1682.630 52037.300 44642.000 10093.950 1682.680 52037.300 44642.500 10094.030 1682.700 52037.330 44643.000 10094.030 1682.730 52037.300 44643.500 10094.080 1682.730 52037.300 44644.000 10094.100 1682.750 52037.330 44644.500 10094.150 1682.730 52037.380 44645.000 10094.230 1682.730 52037.400 44645.500 10094.280 1682.730 52037.430 44646.000 10094.250 1682.780 52037.430 44646.500 10094.300 1682.780 52037.430 44647.000 10094.280 1682.750 52037.430 44647.500 10094.400 1682.780 52037.450 44648.000 10094.330 1682.830 52037.480 44648.500 10094.430 1682.830 52037.500 44649.000 10094.430 1682.850 52037.480 44649.500 10094.500 1682.830 52037.500 44650.000 10094.530 1682.830 52037.530 44650.500 10094.550 1682.800 52037.550 44651.000 10094.530 1682.850 52037.580 44651.500 10094.550 1682.880 52037.600 44652.000 10094.500 1682.900 52037.600 44652.500 10094.580 1682.900 52037.650 44653.000 10094.530 1682.930 52037.630 44653.500 10094.580 1682.930 52037.630 44654.000 10094.580 1682.950 52037.630 44654.500 10094.630 1683.000 52037.650 44655.000 10094.550 1682.980 52037.730 44655.500 10094.630 1682.980 52037.730 44656.000 10094.550 1683.030 52037.750 44656.500 10094.630 1683.030 52037.700 44657.000 10094.630 1683.030 52037.730 44657.500 10094.650 1683.000 52037.780 44658.000 10094.630 1683.080 52037.800 44658.500 10094.650 1683.080 52037.800 44659.000 10094.630 1683.100 52037.850 44659.500 10094.680 1683.100 52037.850 44660.000 10094.630 1683.100 52037.830 44660.500 10094.700 1683.080 52037.850 44661.000 10094.650 1683.130 52037.850 44661.500 10094.700 1683.100 52037.880 44662.000 10094.700 1683.100 52037.850 44662.500 10094.780 1683.100 52037.900 44663.000 10094.750 1683.100 52037.880 44663.500 10094.780 1683.100 52037.900 44664.000 10094.750 1683.130 52037.900 44664.500 10094.800 1683.080 52037.930 44665.000 10094.730 1683.130 52037.900 44665.500 10094.800 1683.130 52037.900 44666.000 10094.750 1683.150 52037.930 44666.500 10094.800 1683.130 52037.930 44667.000 10094.730 1683.130 52037.900 44667.500 10094.700 1683.130 52037.930 44668.000 10094.730 1683.130 52037.930 44668.500 10094.750 1683.180 52037.980 44669.000 10094.730 1683.150 52037.930 44669.500 10094.780 1683.130 52037.950 44670.000 10094.730 1683.180 52037.950 44670.500 10094.800 1683.130 52037.950 44671.000 10094.730 1683.130 52037.950 44671.500 10094.730 1683.130 52037.950 44672.000 10094.730 1683.150 52037.950 44672.500 10094.780 1683.150 52037.980 44673.000 10094.750 1683.180 52038.000 44673.500 10094.830 1683.150 52037.980 44674.000 10094.730 1683.200 52037.980 44674.500 10094.780 1683.200 52037.950 44675.000 10094.750 1683.200 52037.980 44675.500 10094.850 1683.230 52037.980 44676.000 10094.830 1683.230 52037.980 44676.500 10094.830 1683.280 52038.000 44677.000 10094.850 1683.250 52037.980 44677.500 10094.880 1683.300 52038.000 44678.000 10094.830 1683.350 52038.000 44678.500 10094.900 1683.330 52038.000 44679.000 10094.850 1683.380 52038.000 44679.500 10094.950 1683.400 52038.050 44680.000 10094.930 1683.430 52038.030 44680.500 10094.980 1683.480 52038.030 44681.000 10095.000 1683.500 52038.030 44681.500 10095.030 1683.500 52038.030 44682.000 10095.030 1683.550 52038.050 44682.500 10095.030 1683.600 52038.050 44683.000 10095.080 1683.630 52038.030 44683.500 10095.180 1683.650 52038.050 44684.000 10095.080 1683.700 52038.050 44684.500 10095.180 1683.730 52038.100 44685.000 10095.150 1683.780 52038.080 44685.500 10095.200 1683.800 52038.080 44686.000 10095.180 1683.850 52038.100 44686.500 10095.250 1683.880 52038.080 44687.000 10095.230 1683.880 52038.080 44687.500 10095.280 1683.900 52038.080 44688.000 10095.280 1683.930 52038.080 44688.500 10095.330 1683.980 52038.100 44689.000 10095.300 1684.000 52038.100 44689.500 10095.350 1684.050 52038.100 44690.000 10095.330 1684.050 52038.050 44690.500 10095.380 1684.130 52038.100 44691.000 10095.330 1684.100 52038.100 44691.500 10095.400 1684.100 52038.050 44692.000 10095.330 1684.150 52038.050 44692.500 10095.430 1684.180 52038.080 44693.000 10095.380 1684.230 52038.080 44693.500 10095.450 1684.200 52038.080 44694.000 10095.450 1684.280 52038.100 44694.500 10095.430 1684.280 52038.100 44695.000 10095.430 1684.300 52038.100 44695.500 10095.480 1684.350 52038.080 44696.000 10095.450 1684.350 52038.080 44696.500 10095.480 1684.430 52038.100 44697.000 10095.430 1684.450 52038.080 44697.500 10095.550 1684.480 52038.050 44698.000 10095.480 1684.500 52038.050 44698.500 10095.550 1684.500 52038.030 44699.000 10095.530 1684.530 52038.000 44699.500 10095.580 1684.530 52038.030 44700.000 10095.580 1684.550 52038.000 44700.500 10095.630 1684.600 52038.000 44701.000 10095.550 1684.680 52038.030 44701.500 10095.600 1684.650 52038.030 44702.000 10095.600 1684.700 52038.030 44702.500 10095.680 1684.700 52038.050 44703.000 10095.630 1684.780 52038.030 44703.500 10095.630 1684.780 52038.050 44704.000 10095.630 1684.800 52038.030 44704.500 10095.650 1684.850 52038.030 44705.000 10095.600 1684.880 52038.030 44705.500 10095.700 1684.850 52038.030 44706.000 10095.650 1684.880 52038.030 44706.500 10095.700 1684.930 52038.050 44707.000 10095.680 1684.950 52038.050 44707.500 10095.750 1684.980 52038.030 44708.000 10095.730 1685.000 52038.000 44708.500 10095.780 1685.030 52038.050 44709.000 10095.750 1685.050 52038.000 44709.500 10095.800 1685.080 52038.000 44710.000 10095.850 1685.100 52038.000 44710.500 10095.900 1685.100 52037.980 44711.000 10095.880 1685.150 52037.950 44711.500 10095.980 1685.150 52037.980 44712.000 10095.950 1685.150 52037.950 44712.500 10096.030 1685.180 52037.980 44713.000 10095.980 1685.230 52037.950 44713.500 10096.050 1685.250 52037.950 44714.000 10096.080 1685.280 52037.950 44714.500 10096.150 1685.280 52037.950 44715.000 10096.150 1685.330 52037.900 44715.500 10096.200 1685.330 52037.930 44716.000 10096.250 1685.300 52037.880 44716.500 10096.330 1685.380 52037.930 44717.000 10096.280 1685.430 52037.950 44717.500 10096.380 1685.400 52037.930 44718.000 10096.330 1685.400 52037.900 44718.500 10096.450 1685.450 52037.900 44719.000 10096.400 1685.530 52037.880 44719.500 10096.450 1685.580 52037.900 44720.000 10096.480 1685.580 52037.880 44720.500 10096.580 1685.580 52037.850 44721.000 10096.550 1685.630 52037.830 44721.500 10096.600 1685.650 52037.830 44722.000 10096.630 1685.680 52037.800 44722.500 10096.680 1685.680 52037.800 44723.000 10096.630 1685.750 52037.830 44723.500 10096.730 1685.780 52037.850 44724.000 10096.680 1685.830 52037.830 44724.500 10096.680 1685.850 52037.830 44725.000 10096.730 1685.880 52037.830 44725.500 10096.750 1685.950 52037.830 44726.000 10096.780 1685.950 52037.830 44726.500 10096.830 1685.980 52037.830 44727.000 10096.780 1686.000 52037.830 44727.500 10096.830 1686.050 52037.800 44728.000 10096.800 1686.100 52037.830 44728.500 10096.850 1686.130 52037.830 44729.000 10096.900 1686.150 52037.800 44729.500 10096.930 1686.200 52037.800 44730.000 10096.880 1686.280 52037.800 44730.500 10096.930 1686.300 52037.780 44731.000 10096.930 1686.330 52037.800 44731.500 10096.980 1686.350 52037.780 44732.000 10096.950 1686.330 52037.750 44732.500 10097.030 1686.350 52037.730 44733.000 10097.000 1686.430 52037.730 44733.500 10097.080 1686.430 52037.750 44734.000 10097.050 1686.530 52037.750 44734.500 10097.100 1686.500 52037.750 44735.000 10097.130 1686.530 52037.730 44735.500 10097.250 1686.550 52037.750 44736.000 10097.130 1686.600 52037.750 44736.500 10097.230 1686.630 52037.750 44737.000 10097.200 1686.680 52037.750 44737.500 10097.300 1686.680 52037.700 44738.000 10097.330 1686.680 52037.650 44738.500 10097.380 1686.680 52037.730 44739.000 10097.350 1686.650 52037.680 44739.500 10097.380 1686.750 52037.730 44740.000 10097.280 1686.800 52037.730 44740.500 10097.330 1686.850 52037.730 44741.000 10097.300 1686.900 52037.730 44741.500 10097.430 1686.900 52037.730 44742.000 10097.430 1686.930 52037.700 44742.500 10097.450 1686.880 52037.730 44743.000 10097.450 1686.900 52037.650 44743.500 10097.450 1686.980 52037.700 44744.000 10097.350 1687.000 52037.730 44744.500 10097.430 1687.030 52037.730 44745.000 10097.380 1687.050 52037.750 44745.500 10097.430 1687.100 52037.730 44746.000 10097.350 1687.100 52037.730 44746.500 10097.380 1687.130 52037.750 44747.000 10097.300 1687.150 52037.750 44747.500 10097.300 1687.180 52037.750 44748.000 10097.330 1687.230 52037.780 44748.500 10097.300 1687.230 52037.780 44749.000 10097.180 1687.250 52037.750 44749.500 10097.230 1687.280 52037.750 44750.000 10097.130 1687.350 52037.730 44750.500 10097.130 1687.330 52037.750 44751.000 10097.130 1687.350 52037.750 44751.500 10097.180 1687.380 52037.730 44752.000 10097.180 1687.380 52037.680 44752.500 10097.100 1687.400 52037.650 44753.000 10097.080 1687.380 52037.650 44753.500 10097.100 1687.380 52037.680 44754.000 10096.980 1687.430 52037.650 44754.500 10097.080 1687.400 52037.650 44755.000 10096.980 1687.480 52037.630 44755.500 10096.880 1687.550 52037.650 44756.000 10096.830 1687.580 52037.680 44756.500 10096.830 1687.600 52037.680 44757.000 10096.780 1687.630 52037.680 44757.500 10096.780 1687.600 52037.680 44758.000 10096.700 1687.650 52037.650 44758.500 10096.750 1687.680 52037.680 44759.000 10096.630 1687.700 52037.630 44759.500 10096.650 1687.750 52037.650 44760.000 10096.600 1687.780 52037.630 44760.500 10096.630 1687.800 52037.630 44761.000 10096.600 1687.830 52037.600 44761.500 10096.600 1687.850 52037.650 44762.000 10096.480 1687.900 52037.630 44762.500 10096.530 1687.930 52037.630 44763.000 10096.480 1688.000 52037.580 44763.500 10096.530 1688.030 52037.580 44764.000 10096.500 1688.080 52037.580 44764.500 10096.550 1688.050 52037.580 44765.000 10096.580 1688.000 52037.550 44765.500 10096.580 1688.030 52037.580 44766.000 10096.480 1688.080 52037.530 44766.500 10096.530 1688.000 52037.580 44767.000 10096.450 1687.950 52037.530 44767.500 10096.450 1687.900 52037.550 44768.000 10096.400 1687.850 52037.530 44768.500 10096.380 1687.830 52037.500 44769.000 10096.300 1687.780 52037.480 44769.500 10096.230 1687.750 52037.480 44770.000 10096.200 1687.780 52037.530 44770.500 10096.130 1687.800 52037.550 44771.000 10095.930 1687.830 52037.530 44771.500 10096.030 1687.800 52037.530 44772.000 10095.950 1687.850 52037.500 44772.500 10096.000 1687.830 52037.480 44773.000 10095.980 1687.830 52037.500 44773.500 10096.000 1687.850 52037.500 44774.000 10095.980 1687.900 52037.500 44774.500 10095.980 1687.850 52037.450 44775.000 10095.950 1687.850 52037.480 44775.500 10095.950 1687.880 52037.500 44776.000 10095.850 1687.930 52037.500 44776.500 10095.950 1687.950 52037.530 44777.000 10095.880 1688.000 52037.500 44777.500 10095.880 1687.980 52037.500 44778.000 10095.880 1687.950 52037.450 44778.500 10095.980 1687.950 52037.480 44779.000 10095.930 1688.000 52037.450 44779.500 10096.000 1688.030 52037.480 44780.000 10095.880 1688.030 52037.480 44780.500 10095.980 1688.000 52037.450 44781.000 10095.980 1688.030 52037.400 44781.500 10096.000 1688.030 52037.400 44782.000 10096.030 1688.080 52037.450 44782.500 10096.050 1688.130 52037.430 44783.000 10095.980 1688.150 52037.380 44783.500 10096.050 1688.150 52037.400 44784.000 10096.100 1688.150 52037.380 44784.500 10096.180 1688.150 52037.330 44785.000 10096.080 1688.200 52037.350 44785.500 10096.150 1688.180 52037.350 44786.000 10096.150 1688.180 52037.330 44786.500 10096.150 1688.230 52037.300 44787.000 10096.230 1688.230 52037.300 44787.500 10096.280 1688.250 52037.350 44788.000 10096.200 1688.300 52037.330 44788.500 10096.250 1688.300 52037.330 44789.000 10096.180 1688.300 52037.330 44789.500 10096.330 1688.280 52037.350 44790.000 10096.280 1688.300 52037.350 44790.500 10096.350 1688.300 52037.350 44791.000 10096.330 1688.350 52037.380 44791.500 10096.280 1688.400 52037.380 44792.000 10096.280 1688.400 52037.380 44792.500 10096.400 1688.400 52037.380 44793.000 10096.330 1688.430 52037.350 44793.500 10096.400 1688.450 52037.350 44794.000 10096.350 1688.450 52037.300 44794.500 10096.380 1688.480 52037.350 44795.000 10096.350 1688.480 52037.380 44795.500 10096.400 1688.530 52037.400 44796.000 10096.380 1688.530 52037.380 44796.500 10096.430 1688.530 52037.330 44797.000 10096.480 1688.550 52037.350 44797.500 10096.500 1688.550 52037.300 44798.000 10096.430 1688.600 52037.300 44798.500 10096.500 1688.580 52037.300 44799.000 10096.530 1688.600 52037.280 44799.500 10096.550 1688.600 52037.300 44800.000 10096.530 1688.550 52037.230 44800.500 10096.530 1688.600 52037.280 44801.000 10096.500 1688.650 52037.300 44801.500 10096.480 1688.680 52037.300 44802.000 10096.400 1688.680 52037.300 44802.500 10096.530 1688.730 52037.380 44803.000 10096.530 1688.750 52037.380 44803.500 10096.500 1688.780 52037.350 44804.000 10096.550 1688.780 52037.350 44804.500 10096.550 1688.800 52037.380 44805.000 10096.450 1688.850 52037.350 44805.500 10096.450 1688.880 52037.380 44806.000 10096.380 1688.900 52037.300 44806.500 10096.500 1688.850 52037.350 44807.000 10096.450 1688.900 52037.330 44807.500 10096.450 1688.930 52037.350 44808.000 10096.430 1688.950 52037.330 44808.500 10096.450 1688.950 52037.300 44809.000 10096.380 1689.000 52037.350 44809.500 10096.450 1689.000 52037.350 44810.000 10096.380 1689.030 52037.330 44810.500 10096.400 1689.000 52037.350 44811.000 10096.350 1689.000 52037.300 44811.500 10096.430 1689.030 52037.350 44812.000 10096.430 1689.050 52037.330 44812.500 10096.450 1689.050 52037.350 44813.000 10096.330 1689.130 52037.350 44813.500 10096.280 1689.150 52037.380 44814.000 10096.200 1689.180 52037.380 44814.500 10096.250 1689.230 52037.350 44815.000 10096.180 1689.200 52037.330 44815.500 10096.250 1689.150 52037.330 44816.000 10096.130 1689.200 52037.350 44816.500 10096.030 1689.250 52037.350 44817.000 10096.000 1689.280 52037.350 44817.500 10096.050 1689.280 52037.380 44818.000 10096.000 1689.250 52037.330 44818.500 10096.030 1689.230 52037.350 44819.000 10095.950 1689.280 52037.350 44819.500 10095.980 1689.250 52037.380 44820.000 10095.850 1689.280 52037.330 44820.500 10095.900 1689.300 52037.400 44821.000 10095.780 1689.350 52037.350 44821.500 10095.730 1689.330 52037.380 44822.000 10095.700 1689.350 52037.380 44822.500 10095.700 1689.330 52037.330 44823.000 10095.650 1689.380 52037.280 44823.500 10095.680 1689.350 52037.300 44824.000 10095.580 1689.300 52037.250 44824.500 10095.600 1689.280 52037.250 44825.000 10095.530 1689.330 52037.300 44825.500 10095.500 1689.330 52037.280 44826.000 10095.450 1689.330 52037.280 44826.500 10095.380 1689.330 52037.250 44827.000 10095.280 1689.330 52037.230 44827.500 10095.330 1689.300 52037.250 44828.000 10095.200 1689.300 52037.230 44828.500 10095.250 1689.280 52037.230 44829.000 10095.150 1689.330 52037.230 44829.500 10095.180 1689.280 52037.200 44830.000 10095.100 1689.250 52037.180 44830.500 10095.080 1689.230 52037.180 44831.000 10095.000 1689.300 52037.180 44831.500 10095.050 1689.250 52037.180 44832.000 10094.980 1689.250 52037.130 44832.500 10094.950 1689.250 52037.150 44833.000 10094.800 1689.250 52037.180 44833.500 10094.880 1689.250 52037.180 44834.000 10094.750 1689.280 52037.130 44834.500 10094.730 1689.250 52037.180 44835.000 10094.680 1689.230 52037.130 44835.500 10094.680 1689.230 52037.150 44836.000 10094.650 1689.280 52037.150 44836.500 10094.630 1689.230 52037.100 44837.000 10094.430 1689.180 52037.080 44837.500 10094.500 1689.250 52037.130 44838.000 10094.480 1689.300 52037.180 44838.500 10094.450 1689.180 52037.100 44839.000 10094.380 1689.250 52037.130 44839.500 10094.330 1689.150 52037.000 44840.000 10094.330 1689.230 52037.080 44840.500 10094.250 1689.100 52037.030 44841.000 10094.100 1689.130 52036.980 44841.500 10094.230 1689.180 52037.030 44842.000 10094.180 1689.200 52037.030 44842.500 10094.050 1689.080 52036.980 44843.000 10094.080 1689.150 52036.980 44843.500 10094.030 1689.100 52036.930 44844.000 10093.900 1689.000 52036.830 44844.500 10094.000 1689.080 52036.950 44845.000 10093.980 1689.100 52036.950 44845.500 10093.930 1689.000 52036.900 44846.000 10093.830 1689.030 52036.930 44846.500 10093.850 1689.030 52036.930 44847.000 10093.780 1688.980 52036.880 44847.500 10093.850 1689.000 52036.930 44848.000 10093.730 1688.950 52036.850 44848.500 10093.730 1688.930 52036.880 44849.000 10093.680 1688.900 52036.830 44849.500 10093.650 1688.830 52036.780 44850.000 10093.600 1688.850 52036.800 44850.500 10093.500 1688.730 52036.680 44851.000 10093.500 1688.800 52036.800 44851.500 10093.580 1688.780 52036.780 44852.000 10093.400 1688.700 52036.700 44852.500 10093.480 1688.680 52036.700 44853.000 10093.430 1688.700 52036.730 44853.500 10093.430 1688.700 52036.780 44854.000 10093.300 1688.680 52036.680 44854.500 10093.330 1688.650 52036.680 44855.000 10093.180 1688.600 52036.600 44855.500 10093.230 1688.580 52036.650 44856.000 10093.230 1688.600 52036.650 44856.500 10093.250 1688.630 52036.700 44857.000 10093.150 1688.550 52036.600 44857.500 10093.180 1688.500 52036.580 44858.000 10093.150 1688.530 52036.580 44858.500 10093.100 1688.450 52036.550 44859.000 10093.050 1688.450 52036.530 44859.500 10093.050 1688.400 52036.550 44860.000 10092.950 1688.380 52036.530 44860.500 10093.000 1688.400 52036.550 44861.000 10093.000 1688.430 52036.580 44861.500 10092.980 1688.400 52036.550 44862.000 10092.950 1688.400 52036.550 44862.500 10092.880 1688.300 52036.500 44863.000 10092.900 1688.330 52036.480 44863.500 10092.800 1688.250 52036.400 44864.000 10092.800 1688.330 52036.500 44864.500 10092.800 1688.230 52036.450 44865.000 10092.780 1688.150 52036.400 44865.500 10092.800 1688.150 52036.380 44866.000 10092.730 1688.100 52036.350 44866.500 10092.780 1688.080 52036.350 44867.000 10092.650 1688.080 52036.330 44867.500 10092.780 1688.080 52036.380 44868.000 10092.700 1688.100 52036.380 44868.500 10092.780 1688.080 52036.430 44869.000 10092.680 1688.050 52036.430 44869.500 10092.750 1687.950 52036.380 44870.000 10092.700 1687.950 52036.330 44870.500 10092.650 1687.980 52036.350 44871.000 10092.680 1687.930 52036.330 44871.500 10092.700 1687.880 52036.300 44872.000 10092.700 1687.980 52036.380 44872.500 10092.750 1687.930 52036.350 44873.000 10092.650 1687.900 52036.350 44873.500 10092.800 1687.900 52036.350 44874.000 10092.680 1687.830 52036.300 44874.500 10092.650 1687.730 52036.250 44875.000 10092.730 1687.800 52036.330 44875.500 10092.730 1687.780 52036.330 44876.000 10092.600 1687.680 52036.230 44876.500 10092.700 1687.730 52036.280 44877.000 10092.650 1687.680 52036.250 44877.500 10092.750 1687.680 52036.250 44878.000 10092.680 1687.680 52036.230 44878.500 10092.780 1687.680 52036.280 44879.000 10092.750 1687.680 52036.250 44879.500 10092.750 1687.680 52036.330 44880.000 10092.800 1687.650 52036.280 44880.500 10092.800 1687.600 52036.250 44881.000 10092.800 1687.630 52036.280 44881.500 10092.830 1687.580 52036.300 44882.000 10092.730 1687.550 52036.230 44882.500 10092.830 1687.500 52036.230 44883.000 10092.730 1687.450 52036.180 44883.500 10092.900 1687.580 52036.300 44884.000 10092.830 1687.480 52036.200 44884.500 10092.830 1687.500 52036.280 44885.000 10092.850 1687.500 52036.280 44885.500 10092.830 1687.430 52036.180 44886.000 10092.750 1687.400 52036.230 44886.500 10092.830 1687.380 52036.200 44887.000 10092.780 1687.380 52036.200 44887.500 10092.880 1687.380 52036.230 44888.000 10092.830 1687.350 52036.200 44888.500 10092.900 1687.380 52036.250 44889.000 10092.930 1687.400 52036.280 44889.500 10092.880 1687.330 52036.200 44890.000 10092.800 1687.330 52036.250 44890.500 10092.880 1687.300 52036.230 44891.000 10092.830 1687.280 52036.230 44891.500 10092.880 1687.180 52036.150 44892.000 10092.880 1687.250 52036.250 44892.500 10092.930 1687.200 52036.200 44893.000 10092.950 1687.230 52036.280 44893.500 10092.980 1687.180 52036.250 44894.000 10092.900 1687.180 52036.250 44894.500 10092.980 1687.180 52036.300 44895.000 10092.880 1687.150 52036.230 44895.500 10092.980 1687.180 52036.280 44896.000 10092.950 1687.180 52036.300 44896.500 10093.000 1687.130 52036.280 44897.000 10092.950 1687.080 52036.250 44897.500 10093.030 1687.130 52036.280 44898.000 10093.080 1687.200 52036.380 44898.500 10093.030 1687.100 52036.300 44899.000 10093.050 1687.130 52036.330 44899.500 10093.030 1687.030 52036.250 44900.000 10093.080 1687.100 52036.330 44900.500 10093.080 1687.030 52036.300 44901.000 10093.150 1687.100 52036.350 44901.500 10093.150 1687.080 52036.380 44902.000 10093.030 1686.980 52036.300 44902.500 10093.050 1686.950 52036.330 44903.000 10093.130 1687.030 52036.350 44903.500 10093.130 1686.950 52036.330 44904.000 10093.050 1686.930 52036.300 44904.500 10093.130 1686.930 52036.350 44905.000 10093.100 1686.900 52036.350 44905.500 10093.150 1686.900 52036.350 44906.000 10093.100 1686.900 52036.350 44906.500 10093.130 1686.850 52036.380 44907.000 10093.150 1686.950 52036.430 44907.500 10093.130 1686.880 52036.350 44908.000 10093.100 1686.930 52036.400 44908.500 10093.150 1686.880 52036.400 44909.000 10093.100 1686.880 52036.400 44909.500 10093.100 1686.800 52036.330 44910.000 10093.100 1686.850 52036.380 44910.500 10093.100 1686.830 52036.380 44911.000 10093.100 1686.850 52036.380 44911.500 10093.150 1686.800 52036.450 44912.000 10093.100 1686.850 52036.400 44912.500 10093.180 1686.830 52036.450 44913.000 10093.150 1686.830 52036.430 44913.500 10093.200 1686.780 52036.430 44914.000 10093.200 1686.780 52036.430 44914.500 10093.250 1686.780 52036.480 44915.000 10093.200 1686.700 52036.450 44915.500 10093.350 1686.800 52036.530 44916.000 10093.330 1686.800 52036.530 44916.500 10093.350 1686.750 52036.500 44917.000 10093.300 1686.730 52036.500 44917.500 10093.430 1686.750 52036.580 44918.000 10093.480 1686.830 52036.600 44918.500 10093.430 1686.700 52036.500 44919.000 10093.350 1686.650 52036.480 44919.500 10093.480 1686.680 52036.530 44920.000 10093.450 1686.700 52036.550 44920.500 10093.530 1686.700 52036.550 44921.000 10093.530 1686.700 52036.550 44921.500 10093.550 1686.680 52036.600 44922.000 10093.550 1686.700 52036.550 44922.500 10093.580 1686.650 52036.550 44923.000 10093.580 1686.680 52036.580 44923.500 10093.630 1686.650 52036.600 44924.000 10093.630 1686.700 52036.680 44924.500 10093.630 1686.630 52036.630 44925.000 10093.600 1686.650 52036.630 44925.500 10093.650 1686.630 52036.680 44926.000 10093.600 1686.650 52036.680 44926.500 10093.630 1686.630 52036.700 44927.000 10093.630 1686.680 52036.750 44927.500 10093.680 1686.680 52036.730 44928.000 10093.550 1686.580 52036.650 44928.500 10093.600 1686.550 52036.730 44929.000 10093.600 1686.580 52036.700 44929.500 10093.630 1686.580 52036.750 44930.000 10093.500 1686.450 52036.650 44930.500 10093.680 1686.530 52036.780 44931.000 10093.580 1686.500 52036.750 44931.500 10093.680 1686.500 52036.780 44932.000 10093.580 1686.500 52036.780 44932.500 10093.580 1686.450 52036.830 44933.000 10093.580 1686.480 52036.850 44933.500 10093.530 1686.400 52036.830 44934.000 10093.480 1686.400 52036.830 44934.500 10093.550 1686.380 52036.850 44935.000 10093.450 1686.330 52036.780 44935.500 10093.500 1686.300 52036.800 44936.000 10093.600 1686.330 52036.830 44936.500 10093.650 1686.300 52036.880 44937.000 10093.580 1686.250 52036.850 44937.500 10093.600 1686.230 52036.900 44938.000 10093.500 1686.180 52036.830 44938.500 10093.550 1686.150 52036.900 44939.000 10093.500 1686.180 52036.950 44939.500 10093.580 1686.130 52036.930 44940.000 10093.550 1686.100 52036.900 44940.500 10093.630 1686.150 52036.980 44941.000 10093.580 1686.080 52036.950 44941.500 10093.630 1686.000 52036.950 44942.000 10093.600 1685.950 52036.900 44942.500 10093.630 1685.930 52036.930 44943.000 10093.550 1685.900 52036.950 44943.500 10093.600 1685.780 52036.930 44944.000 10093.580 1685.830 52036.950 44944.500 10093.630 1685.800 52037.000 44945.000 10093.600 1685.750 52036.930 44945.500 10093.580 1685.680 52036.900 44946.000 10093.480 1685.700 52036.930 44946.500 10093.580 1685.750 52037.030 44947.000 10093.480 1685.680 52037.000 44947.500 10093.480 1685.650 52037.000 44948.000 10093.380 1685.630 52037.000 44948.500 10093.400 1685.600 52037.030 44949.000 10093.350 1685.600 52037.030 44949.500 10093.480 1685.630 52037.050 44950.000 10093.350 1685.550 52037.050 44950.500 10093.350 1685.580 52037.080 44951.000 10093.330 1685.580 52037.130 44951.500 10093.350 1685.530 52037.130 44952.000 10093.180 1685.450 52037.050 44952.500 10093.180 1685.430 52037.050 44953.000 10093.200 1685.400 52037.100 44953.500 10093.200 1685.330 52037.080 44954.000 10093.250 1685.380 52037.130 44954.500 10093.180 1685.230 52037.080 44955.000 10093.080 1685.200 52037.030 44955.500 10093.180 1685.180 52037.100 44956.000 10093.150 1685.180 52037.080 44956.500 10093.180 1685.180 52037.100 44957.000 10093.130 1685.150 52037.100 44957.500 10093.100 1685.000 52037.000 44958.000 10093.050 1685.000 52037.030 44958.500 10093.050 1684.980 52037.030 44959.000 10093.030 1684.930 52037.000 44959.500 10093.100 1684.980 52037.080 44960.000 10092.980 1684.880 52037.030 44960.500 10093.050 1684.900 52037.030 44961.000 10092.950 1684.850 52037.050 44961.500 10093.050 1684.880 52037.100 44962.000 10092.980 1684.880 52037.030 44962.500 10093.000 1684.800 52037.000 44963.000 10092.980 1684.800 52037.000 44963.500 10093.030 1684.780 52037.050 44964.000 10092.950 1684.730 52036.980 44964.500 10092.950 1684.700 52036.950 44965.000 10092.950 1684.730 52036.930 44965.500 10093.030 1684.750 52037.000 44966.000 10092.900 1684.650 52036.930 44966.500 10093.030 1684.630 52036.980 44967.000 10093.000 1684.600 52036.900 44967.500 10093.030 1684.630 52036.950 44968.000 10092.980 1684.580 52036.950 44968.500 10093.080 1684.550 52037.000 44969.000 10093.030 1684.580 52036.980 44969.500 10093.080 1684.550 52036.950 44970.000 10093.030 1684.500 52036.950 44970.500 10093.050 1684.500 52036.950 44971.000 10093.030 1684.500 52036.900 44971.500 10093.050 1684.450 52036.900 44972.000 10093.130 1684.500 52036.950 44972.500 10093.130 1684.500 52036.980 44973.000 10093.050 1684.450 52036.880 44973.500 10093.130 1684.480 52036.950 44974.000 10093.030 1684.430 52036.880 44974.500 10093.180 1684.430 52036.880 44975.000 10093.100 1684.430 52036.900 44975.500 10093.230 1684.500 52036.950 44976.000 10093.150 1684.400 52036.880 44976.500 10093.150 1684.330 52036.800 44977.000 10093.180 1684.400 52036.850 44977.500 10093.150 1684.350 52036.850 44978.000 10093.130 1684.330 52036.780 44978.500 10093.250 1684.350 52036.830 44979.000 10093.280 1684.400 52036.880 44979.500 10093.380 1684.380 52036.880 44980.000 10093.330 1684.330 52036.780 44980.500 10093.350 1684.330 52036.800 44981.000 10093.400 1684.350 52036.780 44981.500 10093.480 1684.350 52036.830 44982.000 10093.450 1684.380 52036.780 44982.500 10093.600 1684.400 52036.830 44983.000 10093.550 1684.400 52036.750 44983.500 10093.580 1684.350 52036.730 44984.000 10093.650 1684.380 52036.780 44984.500 10093.750 1684.380 52036.780 44985.000 10093.780 1684.430 52036.800 44985.500 10093.930 1684.480 52036.830 44986.000 10093.950 1684.500 52036.830 44986.500 10093.980 1684.450 52036.780 44987.000 10093.950 1684.450 52036.750 44987.500 10094.100 1684.480 52036.780 44988.000 10094.130 1684.530 52036.800 44988.500 10094.280 1684.600 52036.830 44989.000 10094.280 1684.580 52036.780 44989.500 10094.400 1684.630 52036.800 44990.000 10094.450 1684.600 52036.800 44990.500 10094.530 1684.680 52036.850 44991.000 10094.580 1684.700 52036.850 44991.500 10094.750 1684.780 52036.950 44992.000 10094.780 1684.830 52036.950 44992.500 10094.830 1684.750 52036.850 44993.000 10094.880 1684.880 52036.900 44993.500 10094.930 1684.800 52036.880 44994.000 10095.050 1684.930 52036.950 44994.500 10095.080 1684.930 52036.880 44995.000 10095.180 1684.950 52036.900 44995.500 10095.250 1684.980 52036.930 44996.000 10095.280 1684.980 52036.930 44996.500 10095.450 1685.080 52037.000 44997.000 10095.430 1685.100 52036.980 44997.500 10095.550 1685.130 52037.030 44998.000 10095.600 1685.180 52037.030 44998.500 10095.750 1685.250 52037.080 44999.000 10095.780 1685.250 52037.050 44999.500 10095.930 1685.300 52037.130 45000.000 10095.900 1685.330 52037.050 45000.500 10096.000 1685.330 52037.100 45001.000 10096.000 1685.380 52037.100 45001.500 10096.000 1685.330 52037.050 45002.000 10096.180 1685.500 52037.180 45002.500 10096.180 1685.480 52037.150 45003.000 10096.280 1685.580 52037.200 45003.500 10096.400 1685.600 52037.280 45004.000 10096.300 1685.550 52037.200 45004.500 10096.450 1685.630 52037.300 45005.000 10096.330 1685.600 52037.180 45005.500 10096.500 1685.680 52037.230 45006.000 10096.530 1685.700 52037.230 45006.500 10096.600 1685.780 52037.280 45007.000 10096.630 1685.830 52037.280 45007.500 10096.730 1685.900 52037.350 45008.000 10096.730 1685.900 52037.300 45008.500 10096.750 1685.900 52037.330 45009.000 10096.880 1685.950 52037.380 45009.500 10096.980 1685.950 52037.380 45010.000 10096.930 1685.980 52037.380 45010.500 10097.000 1686.000 52037.380 45011.000 10097.030 1686.050 52037.380 45011.500 10097.100 1686.000 52037.400 45012.000 10097.230 1686.180 52037.530 45012.500 10097.230 1686.180 52037.500 45013.000 10097.130 1686.180 52037.430 45013.500 10097.150 1686.180 52037.500 45014.000 10097.200 1686.330 52037.580 45014.500 10097.230 1686.280 52037.550 45015.000 10097.230 1686.330 52037.500 45015.500 10097.330 1686.400 52037.580 45016.000 10097.280 1686.380 52037.580 45016.500 10097.330 1686.450 52037.600 45017.000 10097.330 1686.480 52037.600 45017.500 10097.350 1686.530 52037.650 45018.000 10097.380 1686.550 52037.630 45018.500 10097.450 1686.600 52037.650 45019.000 10097.430 1686.680 52037.730 45019.500 10097.400 1686.680 52037.730 45020.000 10097.450 1686.730 52037.780 45020.500 10097.500 1686.780 52037.780 45021.000 10097.500 1686.800 52037.800 45021.500 10097.450 1686.780 52037.750 45022.000 10097.480 1686.900 52037.830 45022.500 10097.500 1686.880 52037.800 45023.000 10097.430 1686.880 52037.830 45023.500 10097.500 1686.900 52037.850 45024.000 10097.530 1687.000 52037.900 45024.500 10097.500 1686.930 52037.800 45025.000 10097.550 1687.050 52037.880 45025.500 10097.680 1687.130 52037.950 45026.000 10097.600 1687.100 52037.900 45026.500 10097.550 1687.130 52037.950 45027.000 10097.530 1687.130 52037.880 45027.500 10097.630 1687.180 52037.950 45028.000 10097.550 1687.180 52037.950 45028.500 10097.630 1687.200 52037.980 45029.000 10097.580 1687.230 52037.980 45029.500 10097.630 1687.250 52038.050 45030.000 10097.630 1687.330 52038.030 45030.500 10097.600 1687.280 52037.980 45031.000 10097.550 1687.350 52038.050 45031.500 10097.580 1687.330 52038.050 45032.000 10097.500 1687.350 52038.030 45032.500 10097.580 1687.380 52038.080 45033.000 10097.550 1687.430 52038.080 45033.500 10097.580 1687.400 52038.080 45034.000 10097.550 1687.480 52038.130 45034.500 10097.530 1687.450 52038.080 45035.000 10097.480 1687.530 52038.150 45035.500 10097.530 1687.580 52038.180 45036.000 10097.400 1687.600 52038.150 45036.500 10097.480 1687.600 52038.130 45037.000 10097.350 1687.580 52038.130 45037.500 10097.430 1687.630 52038.180 45038.000 10097.380 1687.650 52038.180 45038.500 10097.380 1687.630 52038.150 45039.000 10097.300 1687.630 52038.130 45039.500 10097.330 1687.630 52038.150 45040.000 10097.250 1687.630 52038.130 45040.500 10097.200 1687.600 52038.080 45041.000 10097.250 1687.730 52038.230 45041.500 10097.180 1687.630 52038.150 45042.000 10097.200 1687.680 52038.180 45042.500 10097.200 1687.730 52038.250 45043.000 10097.080 1687.700 52038.180 45043.500 10097.050 1687.680 52038.130 45044.000 10097.050 1687.800 52038.250 45044.500 10096.980 1687.730 52038.100 45045.000 10096.980 1687.830 52038.250 45045.500 10096.950 1687.750 52038.180 45046.000 10096.900 1687.780 52038.200 45046.500 10096.930 1687.750 52038.180 45047.000 10096.950 1687.830 52038.200 45047.500 10096.930 1687.800 52038.230 45048.000 10096.900 1687.830 52038.230 45048.500 10096.830 1687.780 52038.180 45049.000 10096.800 1687.850 52038.200 45049.500 10096.800 1687.780 52038.230 45050.000 10096.700 1687.800 52038.180 45050.500 10096.830 1687.850 52038.280 45051.000 10096.700 1687.830 52038.180 45051.500 10096.850 1687.900 52038.300 45052.000 10096.800 1687.900 52038.230 45052.500 10096.800 1687.880 52038.230 45053.000 10096.650 1687.800 52038.150 45053.500 10096.680 1687.830 52038.180 45054.000 10096.630 1687.900 52038.150 45054.500 10096.630 1687.830 52038.150 45055.000 10096.650 1687.850 52038.100 45055.500 10096.680 1687.900 52038.180 45056.000 10096.680 1687.930 52038.180 45056.500 10096.680 1687.900 52038.130 45057.000 10096.650 1687.950 52038.180 45057.500 10096.580 1687.880 52038.080 45058.000 10096.500 1687.900 52038.050 45058.500 10096.650 1687.950 52038.080 45059.000 10096.500 1687.900 52038.030 45059.500 10096.580 1687.900 52038.030 45060.000 10096.550 1687.880 52038.030 45060.500 10096.530 1687.830 52037.950 45061.000 10096.500 1687.900 52038.000 45061.500 10096.530 1687.950 52038.050 45062.000 10096.500 1687.980 52038.050 45062.500 10096.530 1687.980 52038.050 45063.000 10096.480 1687.950 52038.000 45063.500 10096.430 1687.900 52037.980 45064.000 10096.380 1687.950 52038.030 45064.500 10096.500 1688.000 52038.080 45065.000 10096.430 1687.980 52037.980 45065.500 10096.400 1687.950 52037.980 45066.000 10096.400 1688.030 52038.000 45066.500 10096.430 1688.050 52038.030 45067.000 10096.400 1688.080 52037.980 45067.500 10096.430 1688.050 52037.980 45068.000 10096.350 1688.000 52037.950 45068.500 10096.380 1688.080 52037.980 45069.000 10096.330 1688.050 52037.930 45069.500 10096.300 1688.000 52037.880 45070.000 10096.230 1688.080 52037.900 45070.500 10096.230 1688.100 52037.950 45071.000 10096.150 1688.100 52037.930 45071.500 10096.200 1688.080 52037.900 45072.000 10096.180 1688.100 52037.880 45072.500 10096.200 1688.150 52037.930 45073.000 10096.180 1688.230 52038.000 45073.500 10096.200 1688.150 52037.930 45074.000 10096.180 1688.100 52037.880 45074.500 10096.180 1688.100 52037.880 45075.000 10096.100 1688.080 52037.880 45075.500 10096.150 1688.130 52037.900 45076.000 10096.130 1688.130 52037.900 45076.500 10096.180 1688.150 52037.980 45077.000 10096.100 1688.130 52037.900 45077.500 10096.130 1688.150 52037.880 45078.000 10096.100 1688.130 52037.930 45078.500 10096.080 1688.130 52037.900 45079.000 10096.150 1688.150 52037.930 45079.500 10096.100 1688.100 52037.930 45080.000 10096.100 1688.130 52037.930 45080.500 10096.130 1688.080 52037.930 45081.000 10096.100 1688.150 52037.950 45081.500 10096.130 1688.080 52037.880 45082.000 10096.230 1688.150 52037.930 45082.500 10096.280 1688.100 52037.880 45083.000 10096.230 1688.080 52037.900 45083.500 10096.300 1688.030 52037.930 45084.000 10096.230 1687.980 52037.880 45084.500 10096.280 1687.980 52037.880 45085.000 10096.250 1687.950 52037.880 45085.500 10096.330 1687.950 52037.900 45086.000 10096.330 1687.900 52037.900 45086.500 10096.350 1687.850 52037.880 45087.000 10096.430 1687.850 52037.880 45087.500 10096.550 1687.880 52037.930 45088.000 10096.500 1687.800 52037.880 45088.500 10096.600 1687.800 52037.950 45089.000 10096.600 1687.830 52037.950 45089.500 10096.630 1687.750 52037.880 45090.000 10096.530 1687.680 52037.800 45090.500 10096.580 1687.630 52037.800 45091.000 10096.530 1687.630 52037.800 45091.500 10096.650 1687.680 52037.900 45092.000 10096.600 1687.600 52037.830 45092.500 10096.650 1687.530 52037.850 45093.000 10096.580 1687.480 52037.780 45093.500 10096.600 1687.480 52037.830 45094.000 10096.550 1687.450 52037.830 45094.500 10096.550 1687.380 52037.830 45095.000 10096.550 1687.400 52037.830 45095.500 10096.600 1687.350 52037.880 45096.000 10096.530 1687.280 52037.830 45096.500 10096.550 1687.250 52037.880 45097.000 10096.450 1687.100 52037.700 45097.500 10096.500 1687.130 52037.780 45098.000 10096.380 1687.050 52037.730 45098.500 10096.400 1686.980 52037.700 45099.000 10096.350 1686.950 52037.680 45099.500 10096.350 1686.880 52037.730 45100.000 10096.230 1686.780 52037.580 45100.500 10096.330 1686.780 52037.730 45101.000 10096.230 1686.730 52037.700 45101.500 10096.280 1686.700 52037.730 45102.000 10096.100 1686.630 52037.650 45102.500 10096.130 1686.600 52037.730 45103.000 10096.030 1686.550 52037.700 45103.500 10096.030 1686.500 52037.730 45104.000 10095.950 1686.430 52037.680 45104.500 10095.880 1686.330 52037.630 45105.000 10095.730 1686.280 52037.630 45105.500 10095.680 1686.150 52037.630 45106.000 10095.580 1686.150 52037.680 45106.500 10095.600 1686.200 52037.750 45107.000 10095.330 1686.100 52037.650 45107.500 10095.300 1686.050 52037.700 45108.000 10095.080 1685.930 52037.600 45108.500 10095.100 1685.900 52037.680 45109.000 10094.950 1685.780 52037.630 45109.500 10094.900 1685.750 52037.650 45110.000 10094.730 1685.680 52037.630 45110.500 10094.580 1685.600 52037.650 45111.000 10094.450 1685.600 52037.750 45111.500 10094.380 1685.530 52037.700 45112.000 10094.150 1685.450 52037.630 45112.500 10094.100 1685.400 52037.650 45113.000 10093.980 1685.350 52037.680 45113.500 10093.880 1685.250 52037.630 45114.000 10093.750 1685.180 52037.630 45114.500 10093.600 1685.130 52037.630 45115.000 10093.400 1685.050 52037.580 45115.500 10093.300 1684.930 52037.600 45116.000 10093.080 1684.930 52037.530 45116.500 10093.050 1684.950 52037.630 45117.000 10092.900 1684.830 52037.580 45117.500 10092.830 1684.750 52037.550 45118.000 10092.780 1684.800 52037.630 45118.500 10092.630 1684.680 52037.550 45119.000 10092.530 1684.650 52037.580 45119.500 10092.450 1684.650 52037.600 45120.000 10092.280 1684.580 52037.530 45120.500 10092.150 1684.500 52037.500 45121.000 10092.000 1684.480 52037.500 45121.500 10092.030 1684.530 52037.600 45122.000 10091.930 1684.500 52037.550 45122.500 10091.800 1684.480 52037.530 45123.000 10091.700 1684.500 52037.500 45123.500 10091.700 1684.500 52037.550 45124.000 10091.550 1684.480 52037.480 45124.500 10091.550 1684.430 52037.480 45125.000 10091.480 1684.480 52037.450 45125.500 10091.400 1684.430 52037.430 45126.000 10091.350 1684.430 52037.430 45126.500 10091.400 1684.450 52037.500 45127.000 10091.350 1684.500 52037.450 45127.500 10091.330 1684.480 52037.430 45128.000 10091.230 1684.500 52037.400 45128.500 10091.230 1684.550 52037.380 45129.000 10091.150 1684.600 52037.400 45129.500 10091.230 1684.630 52037.430 45130.000 10091.180 1684.650 52037.430 45130.500 10091.280 1684.750 52037.480 45131.000 10091.180 1684.700 52037.400 45131.500 10091.300 1684.830 52037.500 45132.000 10091.250 1684.850 52037.450 45132.500 10091.230 1684.850 52037.400 45133.000 10091.180 1684.880 52037.400 45133.500 10091.250 1684.930 52037.400 45134.000 10091.130 1684.950 52037.380 45134.500 10091.300 1685.030 52037.430 45135.000 10091.300 1685.050 52037.330 45135.500 10091.330 1685.100 52037.380 45136.000 10091.280 1685.080 52037.350 45136.500 10091.380 1685.200 52037.450 45137.000 10091.380 1685.250 52037.430 45137.500 10091.400 1685.300 52037.480 45138.000 10091.400 1685.400 52037.500 45138.500 10091.400 1685.350 52037.430 45139.000 10091.430 1685.450 52037.450 45139.500 10091.450 1685.430 52037.430 45140.000 10091.450 1685.480 52037.430 45140.500 10091.530 1685.500 52037.500 45141.000 10091.430 1685.500 52037.480 45141.500 10091.530 1685.580 52037.530 45142.000 10091.430 1685.580 52037.400 45142.500 10091.580 1685.600 52037.430 45143.000 10091.600 1685.750 52037.580 45143.500 10091.650 1685.780 52037.530 45144.000 10091.700 1685.900 52037.580 45144.500 10091.680 1685.830 52037.530 45145.000 10091.600 1685.800 52037.480 45145.500 10091.750 1685.900 52037.600 45146.000 10091.700 1685.900 52037.530 45146.500 10091.780 1685.980 52037.550 45147.000 10091.700 1685.980 52037.450 45147.500 10091.800 1685.980 52037.480 45148.000 10091.800 1686.000 52037.500 45148.500 10091.850 1685.980 52037.500 45149.000 10091.850 1686.030 52037.500 45149.500 10091.880 1686.030 52037.530 45150.000 10091.900 1686.100 52037.530 45150.500 10092.000 1686.150 52037.530 45151.000 10091.900 1686.150 52037.480 45151.500 10092.080 1686.200 52037.550 45152.000 10092.030 1686.230 52037.530 45152.500 10092.150 1686.280 52037.550 45153.000 10092.130 1686.250 52037.480 45153.500 10092.230 1686.350 52037.550 45154.000 10092.150 1686.330 52037.530 45154.500 10092.250 1686.400 52037.550 45155.000 10092.280 1686.430 52037.530 45155.500 10092.300 1686.400 52037.530 45156.000 10092.300 1686.450 52037.500 45156.500 10092.430 1686.530 52037.530 45157.000 10092.430 1686.600 52037.580 45157.500 10092.450 1686.550 52037.530 45158.000 10092.450 1686.600 52037.530 45158.500 10092.480 1686.600 52037.530 45159.000 10092.500 1686.680 52037.550 45159.500 10092.630 1686.730 52037.550 45160.000 10092.500 1686.780 52037.530 45160.500 10092.600 1686.780 52037.580 45161.000 10092.650 1686.880 52037.600 45161.500 10092.680 1686.850 52037.550 45162.000 10092.730 1686.930 52037.580 45162.500 10092.730 1686.950 52037.500 45163.000 10092.780 1687.000 52037.550 45163.500 10092.850 1687.080 52037.600 45164.000 10092.850 1687.100 52037.550 45164.500 10092.950 1687.130 52037.580 45165.000 10092.930 1687.150 52037.500 45165.500 10093.050 1687.250 52037.600 45166.000 10093.130 1687.280 52037.600 45166.500 10093.150 1687.330 52037.630 45167.000 10093.150 1687.400 52037.650 45167.500 10093.250 1687.380 52037.630 45168.000 10093.280 1687.450 52037.600 45168.500 10093.380 1687.430 52037.600 45169.000 10093.400 1687.550 52037.630 45169.500 10093.580 1687.650 52037.700 45170.000 10093.630 1687.730 52037.750 45170.500 10093.650 1687.680 52037.700 45171.000 10093.700 1687.730 52037.680 45171.500 10093.700 1687.730 52037.680 45172.000 10093.780 1687.780 52037.700 45172.500 10093.850 1687.850 52037.700 45173.000 10093.850 1687.880 52037.730 45173.500 10094.000 1687.950 52037.750 45174.000 10093.900 1687.900 52037.650 45174.500 10094.050 1687.980 52037.730 45175.000 10094.080 1688.000 52037.680 45175.500 10094.230 1688.130 52037.780 45176.000 10094.180 1688.150 52037.730 45176.500 10094.230 1688.180 52037.730 45177.000 10094.300 1688.250 52037.730 45177.500 10094.380 1688.230 52037.730 45178.000 10094.400 1688.300 52037.800 45178.500 10094.400 1688.280 52037.700 45179.000 10094.430 1688.330 52037.730 45179.500 10094.480 1688.380 52037.780 45180.000 10094.530 1688.450 52037.800 45180.500 10094.630 1688.530 52037.850 45181.000 10094.550 1688.500 52037.780 45181.500 10094.580 1688.530 52037.780 45182.000 10094.580 1688.600 52037.830 45182.500 10094.730 1688.650 52037.880 45183.000 10094.730 1688.700 52037.930 45183.500 10094.780 1688.750 52037.900 45184.000 10094.780 1688.800 52037.900 45184.500 10094.730 1688.800 52037.850 45185.000 10094.780 1688.850 52037.900 45185.500 10094.830 1688.900 52037.850 45186.000 10094.850 1689.000 52037.980 45186.500 10094.930 1688.980 52037.930 45187.000 10094.780 1688.950 52037.880 45187.500 10094.850 1689.000 52037.930 45188.000 10094.880 1689.080 52037.950 45188.500 10094.950 1689.180 52038.000 45189.000 10094.900 1689.200 52037.930 45189.500 10094.950 1689.150 52037.950 45190.000 10095.030 1689.300 52038.000 45190.500 10095.030 1689.280 52037.980 45191.000 10094.980 1689.330 52038.000 45191.500 10095.050 1689.330 52038.000 45192.000 10094.980 1689.350 52037.980 45192.500 10094.980 1689.330 52037.980 45193.000 10095.030 1689.400 52037.980 45193.500 10095.080 1689.430 52038.030 45194.000 10095.080 1689.530 52038.030 45194.500 10095.150 1689.600 52038.050 45195.000 10095.080 1689.580 52038.030 45195.500 10095.150 1689.600 52038.080 45196.000 10095.030 1689.450 52037.900 45196.500 10095.230 1689.630 52038.030 45197.000 10095.250 1689.650 52038.030 45197.500 10095.250 1689.700 52038.080 45198.000 10095.180 1689.680 52038.030 45198.500 10095.230 1689.700 52038.050 45199.000 10095.230 1689.750 52038.080 45199.500 10095.280 1689.730 52038.080 45200.000 10095.200 1689.750 52038.050 45200.500 10095.230 1689.750 52038.080 45201.000 10095.200 1689.800 52038.080 45201.500 10095.180 1689.780 52038.080 45202.000 10095.150 1689.830 52038.050 45202.500 10095.150 1689.830 52038.100 45203.000 10095.130 1689.830 52038.080 45203.500 10095.100 1689.880 52038.100 45204.000 10095.050 1689.930 52038.080 45204.500 10095.050 1689.950 52038.100 45205.000 10095.030 1689.950 52038.100 45205.500 10095.080 1689.980 52038.100 45206.000 10095.080 1689.930 52038.050 45206.500 10095.100 1689.980 52038.050 45207.000 10095.050 1689.950 52038.050 45207.500 10095.050 1690.000 52038.050 45208.000 10094.980 1690.030 52038.050 45208.500 10094.980 1690.080 52038.050 45209.000 10094.900 1690.100 52038.030 45209.500 10094.930 1690.130 52038.030 45210.000 10094.900 1690.180 52038.050 45210.500 10094.880 1690.180 52038.050 45211.000 10094.850 1690.200 52038.050 45211.500 10094.850 1690.200 52038.030 45212.000 10094.800 1690.250 52038.030 45212.500 10094.780 1690.280 52038.050 45213.000 10094.700 1690.300 52038.000 45213.500 10094.750 1690.330 52038.000 45214.000 10094.680 1690.380 52037.950 45214.500 10094.680 1690.380 52037.980 45215.000 10094.650 1690.430 52037.950 45215.500 10094.680 1690.450 52037.980 45216.000 10094.630 1690.500 52037.950 45216.500 10094.630 1690.500 52037.900 45217.000 10094.580 1690.550 52037.900 45217.500 10094.630 1690.530 52037.850 45218.000 10094.580 1690.580 52037.850 45218.500 10094.630 1690.580 52037.830 45219.000 10094.600 1690.630 52037.850 45219.500 10094.600 1690.650 52037.800 45220.000 10094.580 1690.700 52037.850 45220.500 10094.600 1690.680 52037.780 45221.000 10094.580 1690.730 52037.780 45221.500 10094.630 1690.730 52037.750 45222.000 10094.530 1690.800 52037.750 45222.500 10094.580 1690.800 52037.750 45223.000 10094.550 1690.800 52037.730 45223.500 10094.580 1690.780 52037.700 45224.000 10094.580 1690.850 52037.700 45224.500 10094.580 1690.880 52037.680 45225.000 10094.500 1690.880 52037.630 45225.500 10094.530 1690.900 52037.680 45226.000 10094.480 1690.930 52037.650 45226.500 10094.500 1690.950 52037.650 45227.000 10094.480 1691.000 52037.630 45227.500 10094.500 1691.000 52037.630 45228.000 10094.450 1691.000 52037.580 45228.500 10094.500 1691.000 52037.580 45229.000 10094.480 1690.980 52037.530 45229.500 10094.500 1691.030 52037.530 45230.000 10094.450 1691.050 52037.530 45230.500 10094.530 1691.030 52037.500 45231.000 10094.450 1691.080 52037.500 45231.500 10094.480 1691.050 52037.480 45232.000 10094.450 1691.050 52037.450 45232.500 10094.450 1691.050 52037.430 45233.000 10094.480 1691.080 52037.380 45233.500 10094.480 1691.050 52037.350 45234.000 10094.450 1691.080 52037.350 45234.500 10094.450 1691.080 52037.350 45235.000 10094.350 1691.080 52037.280 45235.500 10094.380 1691.050 52037.280 45236.000 10094.400 1691.100 52037.250 45236.500 10094.380 1691.100 52037.250 45237.000 10094.330 1691.130 52037.230 45237.500 10094.350 1691.130 52037.230 45238.000 10094.330 1691.150 52037.200 45238.500 10094.330 1691.150 52037.180 45239.000 10094.280 1691.150 52037.180 45239.500 10094.380 1691.150 52037.200 45240.000 10094.280 1691.180 52037.150 45240.500 10094.330 1691.180 52037.130 45241.000 10094.280 1691.180 52037.100 45241.500 10094.300 1691.180 52037.080 45242.000 10094.280 1691.200 52037.050 45242.500 10094.280 1691.180 52037.030 45243.000 10094.280 1691.200 52037.030 45243.500 10094.330 1691.200 52037.030 45244.000 10094.230 1691.230 52036.980 45244.500 10094.300 1691.200 52037.000 45245.000 10094.230 1691.200 52036.950 45245.500 10094.330 1691.230 52036.950 45246.000 10094.330 1691.250 52036.930 45246.500 10094.300 1691.230 52036.880 45247.000 10094.330 1691.250 52036.900 45247.500 10094.350 1691.200 52036.850 45248.000 10094.350 1691.250 52036.850 45248.500 10094.400 1691.250 52036.830 45249.000 10094.350 1691.250 52036.830 45249.500 10094.400 1691.250 52036.830 45250.000 10094.400 1691.300 52036.830 45250.500 10094.480 1691.300 52036.800 45251.000 10094.450 1691.330 52036.750 45251.500 10094.530 1691.300 52036.750 45252.000 10094.500 1691.330 52036.700 45252.500 10094.580 1691.330 52036.680 45253.000 10094.580 1691.380 52036.680 45253.500 10094.680 1691.380 52036.680 45254.000 10094.630 1691.380 52036.630 45254.500 10094.700 1691.400 52036.650 45255.000 10094.750 1691.430 52036.630 45255.500 10094.780 1691.430 52036.600 45256.000 10094.800 1691.450 52036.630 45256.500 10094.850 1691.480 52036.580 45257.000 10094.830 1691.480 52036.530 45257.500 10094.930 1691.500 52036.550 45258.000 10094.930 1691.500 52036.530 45258.500 10095.000 1691.530 52036.530 45259.000 10095.000 1691.550 52036.500 45259.500 10095.100 1691.600 52036.500 45260.000 10095.130 1691.630 52036.450 45260.500 10095.150 1691.630 52036.400 45261.000 10095.150 1691.680 52036.400 45261.500 10095.280 1691.680 52036.380 45262.000 10095.280 1691.730 52036.380 45262.500 10095.350 1691.730 52036.380 45263.000 10095.400 1691.750 52036.380 45263.500 10095.530 1691.780 52036.350 45264.000 10095.550 1691.800 52036.330 45264.500 10095.630 1691.830 52036.350 45265.000 10095.680 1691.850 52036.300 45265.500 10095.780 1691.900 52036.300 45266.000 10095.800 1691.930 52036.300 45266.500 10095.900 1691.930 52036.300 45267.000 10095.900 1692.000 52036.280 45267.500 10096.030 1692.000 52036.230 45268.000 10096.100 1692.050 52036.230 45268.500 10096.150 1692.050 52036.250 45269.000 10096.180 1692.080 52036.230 45269.500 10096.280 1692.100 52036.230 45270.000 10096.350 1692.150 52036.200 45270.500 10096.450 1692.180 52036.200 45271.000 10096.430 1692.200 52036.180 45271.500 10096.550 1692.230 52036.230 45272.000 10096.580 1692.250 52036.200 45272.500 10096.680 1692.300 52036.230 45273.000 10096.730 1692.380 52036.230 45273.500 10096.830 1692.380 52036.230 45274.000 10096.800 1692.400 52036.200 45274.500 10096.930 1692.450 52036.230 45275.000 10096.930 1692.500 52036.200 45275.500 10097.030 1692.500 52036.200 45276.000 10097.100 1692.550 52036.200 45276.500 10097.180 1692.600 52036.250 45277.000 10097.150 1692.630 52036.200 45277.500 10097.230 1692.680 52036.230 45278.000 10097.250 1692.730 52036.180 45278.500 10097.330 1692.750 52036.250 45279.000 10097.300 1692.750 52036.200 45279.500 10097.350 1692.780 52036.250 45280.000 10097.430 1692.880 52036.250 45280.500 10097.480 1692.880 52036.250 45281.000 10097.530 1692.930 52036.300 45281.500 10097.550 1692.950 52036.300 45282.000 10097.600 1692.980 52036.300 45282.500 10097.630 1693.000 52036.300 45283.000 10097.580 1693.050 52036.280 45283.500 10097.680 1693.050 52036.280 45284.000 10097.700 1693.080 52036.300 45284.500 10097.750 1693.100 52036.300 45285.000 10097.800 1693.100 52036.300 45285.500 10097.830 1693.130 52036.350 45286.000 10097.830 1693.180 52036.330 45286.500 10097.900 1693.180 52036.350 45287.000 10097.880 1693.230 52036.330 45287.500 10097.950 1693.250 52036.350 45288.000 10097.900 1693.250 52036.330 45288.500 10098.000 1693.280 52036.330 45289.000 10097.980 1693.330 52036.330 45289.500 10098.030 1693.350 52036.330 45290.000 10098.080 1693.400 52036.330 45290.500 10098.130 1693.400 52036.380 45291.000 10098.130 1693.430 52036.350 45291.500 10098.180 1693.480 52036.350 45292.000 10098.180 1693.530 52036.350 45292.500 10098.230 1693.530 52036.380 45293.000 10098.230 1693.580 52036.400 45293.500 10098.300 1693.630 52036.400 45294.000 10098.330 1693.650 52036.450 45294.500 10098.380 1693.650 52036.430 45295.000 10098.380 1693.700 52036.430 45295.500 10098.430 1693.730 52036.480 45296.000 10098.400 1693.750 52036.450 45296.500 10098.500 1693.800 52036.450 45297.000 10098.430 1693.780 52036.480 45297.500 10098.530 1693.850 52036.530 45298.000 10098.480 1693.850 52036.500 45298.500 10098.530 1693.880 52036.550 45299.000 10098.480 1693.900 52036.530 45299.500 10098.580 1693.930 52036.530 45300.000 10098.500 1693.930 52036.500 45300.500 10098.550 1693.950 52036.580 45301.000 10098.430 1693.980 52036.530 45301.500 10098.480 1693.980 52036.580 45302.000 10098.450 1694.000 52036.580 45302.500 10098.450 1694.000 52036.580 45303.000 10098.400 1694.030 52036.600 45303.500 10098.450 1694.000 52036.630 45304.000 10098.400 1694.050 52036.600 45304.500 10098.430 1694.050 52036.630 45305.000 10098.330 1694.050 52036.630 45305.500 10098.380 1694.050 52036.650 45306.000 10098.280 1694.100 52036.650 45306.500 10098.300 1694.050 52036.650 45307.000 10098.230 1694.100 52036.650 45307.500 10098.230 1694.080 52036.680 45308.000 10098.130 1694.080 52036.650 45308.500 10098.130 1694.080 52036.680 45309.000 10098.080 1694.080 52036.680 45309.500 10098.080 1694.050 52036.680 45310.000 10098.000 1694.080 52036.680 45310.500 10098.030 1694.080 52036.730 45311.000 10097.930 1694.050 52036.700 45311.500 10097.950 1694.050 52036.700 45312.000 10097.900 1694.050 52036.700 45312.500 10097.850 1694.050 52036.730 45313.000 10097.780 1694.050 52036.700 45313.500 10097.780 1694.000 52036.700 45314.000 10097.750 1694.030 52036.680 45314.500 10097.750 1694.000 52036.700 45315.000 10097.680 1694.000 52036.650 45315.500 10097.730 1694.000 52036.730 45316.000 10097.630 1693.950 52036.650 45316.500 10097.650 1693.950 52036.700 45317.000 10097.550 1693.950 52036.650 45317.500 10097.600 1693.950 52036.700 45318.000 10097.550 1693.950 52036.680 45318.500 10097.580 1693.930 52036.730 45319.000 10097.500 1693.930 52036.680 45319.500 10097.500 1693.880 52036.650 45320.000 10097.430 1693.900 52036.630 45320.500 10097.500 1693.900 52036.680 45321.000 10097.450 1693.880 52036.650 45321.500 10097.450 1693.880 52036.630 45322.000 10097.430 1693.900 52036.680 45322.500 10097.430 1693.880 52036.680 45323.000 10097.400 1693.930 52036.650 45323.500 10097.430 1693.900 52036.630 45324.000 10097.380 1693.900 52036.630 45324.500 10097.400 1693.880 52036.630 45325.000 10097.400 1693.900 52036.650 45325.500 10097.380 1693.900 52036.650 45326.000 10097.350 1693.900 52036.630 45326.500 10097.380 1693.900 52036.680 45327.000 10097.330 1693.900 52036.650 45327.500 10097.330 1693.880 52036.650 45328.000 10097.280 1693.880 52036.650 45328.500 10097.300 1693.880 52036.650 45329.000 10097.250 1693.850 52036.650 45329.500 10097.300 1693.830 52036.680 45330.000 10097.280 1693.830 52036.650 45330.500 10097.250 1693.800 52036.680 45331.000 10097.230 1693.850 52036.680 45331.500 10097.250 1693.800 52036.700 45332.000 10097.180 1693.830 52036.680 45332.500 10097.230 1693.830 52036.700 45333.000 10097.130 1693.800 52036.680 45333.500 10097.250 1693.830 52036.750 45334.000 10097.200 1693.830 52036.730 45334.500 10097.200 1693.780 52036.700 45335.000 10097.180 1693.800 52036.700 45335.500 10097.230 1693.750 52036.700 45336.000 10097.200 1693.780 52036.700 45336.500 10097.250 1693.750 52036.700 45337.000 10097.200 1693.730 52036.700 45337.500 10097.250 1693.700 52036.700 45338.000 10097.280 1693.750 52036.700 45338.500 10097.330 1693.730 52036.700 45339.000 10097.330 1693.700 52036.700 45339.500 10097.380 1693.700 52036.750 45340.000 10097.350 1693.680 52036.750 45340.500 10097.400 1693.650 52036.730 45341.000 10097.380 1693.680 52036.730 45341.500 10097.450 1693.630 52036.730 45342.000 10097.450 1693.650 52036.730 45342.500 10097.500 1693.580 52036.730 45343.000 10097.500 1693.580 52036.680 45343.500 10097.580 1693.630 52036.700 45344.000 10097.550 1693.580 52036.700 45344.500 10097.600 1693.580 52036.700 45345.000 10097.600 1693.580 52036.680 45345.500 10097.680 1693.550 52036.700 45346.000 10097.630 1693.550 52036.680 45346.500 10097.680 1693.530 52036.650 45347.000 10097.680 1693.530 52036.630 45347.500 10097.730 1693.500 52036.650 45348.000 10097.700 1693.500 52036.650 45348.500 10097.700 1693.480 52036.650 45349.000 10097.750 1693.450 52036.630 45349.500 10097.830 1693.450 52036.650 45350.000 10097.750 1693.430 52036.630 45350.500 10097.830 1693.400 52036.600 45351.000 10097.800 1693.380 52036.630 45351.500 10097.850 1693.350 52036.600 45352.000 10097.830 1693.330 52036.630 45352.500 10097.850 1693.330 52036.600 45353.000 10097.780 1693.330 52036.600 45353.500 10097.800 1693.350 52036.630 45354.000 10097.750 1693.330 52036.600 45354.500 10097.830 1693.300 52036.600 45355.000 10097.750 1693.280 52036.580 45355.500 10097.800 1693.250 52036.600 45356.000 10097.750 1693.250 52036.580 45356.500 10097.780 1693.230 52036.580 45357.000 10097.750 1693.230 52036.580 45357.500 10097.730 1693.200 52036.580 45358.000 10097.680 1693.180 52036.580 45358.500 10097.700 1693.150 52036.580 45359.000 10097.630 1693.150 52036.550 45359.500 10097.700 1693.100 52036.550 45360.000 10097.630 1693.100 52036.530 45360.500 10097.630 1693.030 52036.550 45361.000 10097.600 1693.080 52036.530 45361.500 10097.630 1693.000 52036.530 45362.000 10097.550 1693.000 52036.480 45362.500 10097.630 1692.950 52036.530 45363.000 10097.500 1692.980 52036.500 45363.500 10097.500 1692.900 52036.500 45364.000 10097.450 1692.880 52036.480 45364.500 10097.480 1692.880 52036.450 45365.000 10097.450 1692.880 52036.400 45365.500 10097.450 1692.850 52036.450 45366.000 10097.380 1692.830 52036.400 45366.500 10097.400 1692.800 52036.450 45367.000 10097.300 1692.780 52036.430 45367.500 10097.330 1692.750 52036.430 45368.000 10097.280 1692.750 52036.400 45368.500 10097.300 1692.730 52036.430 45369.000 10097.250 1692.730 52036.430 45369.500 10097.280 1692.680 52036.450 45370.000 10097.230 1692.700 52036.400 45370.500 10097.250 1692.680 52036.400 45371.000 10097.200 1692.700 52036.430 45371.500 10097.200 1692.680 52036.430 45372.000 10097.100 1692.700 52036.380 45372.500 10097.180 1692.700 52036.400 45373.000 10097.150 1692.730 52036.400 45373.500 10097.180 1692.730 52036.400 45374.000 10097.130 1692.700 52036.380 45374.500 10097.180 1692.700 52036.380 45375.000 10097.150 1692.730 52036.400 45375.500 10097.150 1692.700 52036.430 45376.000 10097.080 1692.680 52036.400 45376.500 10097.150 1692.700 52036.380 45377.000 10097.100 1692.730 52036.400 45377.500 10097.150 1692.730 52036.400 45378.000 10097.180 1692.730 52036.400 45378.500 10097.200 1692.700 52036.380 45379.000 10097.180 1692.730 52036.380 45379.500 10097.180 1692.750 52036.380 45380.000 10097.200 1692.750 52036.400 45380.500 10097.250 1692.750 52036.430 45381.000 10097.250 1692.750 52036.400 45381.500 10097.350 1692.750 52036.400 45382.000 10097.300 1692.750 52036.380 45382.500 10097.380 1692.750 52036.430 45383.000 10097.350 1692.780 52036.400 45383.500 10097.400 1692.780 52036.430 45384.000 10097.430 1692.800 52036.430 45384.500 10097.480 1692.800 52036.450 45385.000 10097.480 1692.830 52036.430 45385.500 10097.530 1692.850 52036.450 45386.000 10097.550 1692.880 52036.430 45386.500 10097.600 1692.900 52036.450 45387.000 10097.630 1692.930 52036.450 45387.500 10097.650 1692.950 52036.480 45388.000 10097.680 1692.980 52036.480 45388.500 10097.730 1692.980 52036.530 45389.000 10097.730 1693.000 52036.480 45389.500 10097.830 1693.050 52036.530 45390.000 10097.830 1693.050 52036.530 45390.500 10097.880 1693.080 52036.550 45391.000 10097.880 1693.100 52036.550 45391.500 10097.950 1693.130 52036.600 45392.000 10098.000 1693.180 52036.630 45392.500 10098.030 1693.150 52036.630 45393.000 10098.000 1693.200 52036.630 45393.500 10098.080 1693.200 52036.680 45394.000 10098.000 1693.280 52036.680 45394.500 10098.050 1693.280 52036.700 45395.000 10098.030 1693.300 52036.730 45395.500 10098.100 1693.350 52036.750 45396.000 10098.080 1693.350 52036.750 45396.500 10098.130 1693.380 52036.780 45397.000 10098.130 1693.400 52036.800 45397.500 10098.150 1693.400 52036.830 45398.000 10098.080 1693.400 52036.830 45398.500 10098.180 1693.430 52036.930 45399.000 10098.080 1693.450 52036.930 45399.500 10098.100 1693.450 52036.930 45400.000 10098.100 1693.480 52036.930 45400.500 10098.100 1693.450 52036.950 45401.000 10098.100 1693.480 52036.980 45401.500 10098.100 1693.450 52037.000 45402.000 10098.050 1693.480 52037.000 45402.500 10098.050 1693.450 52037.080 45403.000 10097.980 1693.480 52037.080 45403.500 10098.000 1693.450 52037.100 45404.000 10097.950 1693.450 52037.130 45404.500 10097.980 1693.450 52037.150 45405.000 10097.900 1693.450 52037.150 45405.500 10097.930 1693.430 52037.200 45406.000 10097.830 1693.450 52037.230 45406.500 10097.830 1693.400 52037.250 45407.000 10097.700 1693.350 52037.250 45407.500 10097.730 1693.350 52037.280 45408.000 10097.630 1693.350 52037.280 45408.500 10097.630 1693.330 52037.250 45409.000 10097.550 1693.280 52037.250 45409.500 10097.530 1693.280 52037.330 45410.000 10097.450 1693.250 52037.300 45410.500 10097.400 1693.250 52037.380 45411.000 10097.280 1693.230 52037.380 45411.500 10097.280 1693.200 52037.400 45412.000 10097.150 1693.180 52037.380 45412.500 10097.150 1693.150 52037.430 45413.000 10097.030 1693.130 52037.400 45413.500 10096.980 1693.100 52037.430 45414.000 10096.930 1693.080 52037.450 45414.500 10096.880 1693.030 52037.450 45415.000 10096.800 1693.050 52037.450 45415.500 10096.750 1693.000 52037.480 45416.000 10096.600 1692.980 52037.480 45416.500 10096.580 1692.950 52037.500 45417.000 10096.480 1692.930 52037.500 45417.500 10096.450 1692.900 52037.500 45418.000 10096.380 1692.880 52037.550 45418.500 10096.350 1692.880 52037.500 45419.000 10096.230 1692.850 52037.530 45419.500 10096.200 1692.830 52037.550 45420.000 10096.050 1692.800 52037.530 45420.500 10096.100 1692.830 52037.550 45421.000 10095.980 1692.800 52037.530 45421.500 10096.000 1692.800 52037.580 45422.000 10095.880 1692.780 52037.530 45422.500 10095.880 1692.780 52037.550 45423.000 10095.800 1692.750 52037.580 45423.500 10095.780 1692.750 52037.580 45424.000 10095.650 1692.750 52037.580 45424.500 10095.680 1692.750 52037.630 45425.000 10095.550 1692.750 52037.630 45425.500 10095.600 1692.750 52037.630 45426.000 10095.500 1692.730 52037.600 45426.500 10095.530 1692.700 52037.630 45427.000 10095.450 1692.700 52037.630 45427.500 10095.450 1692.680 52037.630 45428.000 10095.350 1692.730 52037.650 45428.500 10095.380 1692.750 52037.700 45429.000 10095.280 1692.750 52037.650 45429.500 10095.280 1692.700 52037.700 45430.000 10095.230 1692.750 52037.680 45430.500 10095.300 1692.730 52037.700 45431.000 10095.230 1692.750 52037.680 45431.500 10095.230 1692.750 52037.730 45432.000 10095.200 1692.750 52037.680 45432.500 10095.200 1692.750 52037.730 45433.000 10095.130 1692.750 52037.750 45433.500 10095.130 1692.730 52037.700 45434.000 10095.080 1692.750 52037.700 45434.500 10095.100 1692.700 52037.730 45435.000 10095.000 1692.730 52037.700 45435.500 10095.000 1692.680 52037.700 45436.000 10095.000 1692.680 52037.730 45436.500 10094.980 1692.680 52037.750 45437.000 10094.900 1692.680 52037.750 45437.500 10094.950 1692.680 52037.750 45438.000 10094.830 1692.650 52037.750 45438.500 10094.900 1692.630 52037.800 45439.000 10094.830 1692.630 52037.780 45439.500 10094.830 1692.600 52037.750 45440.000 10094.750 1692.600 52037.730 45440.500 10094.750 1692.600 52037.750 45441.000 10094.700 1692.600 52037.750 45441.500 10094.700 1692.580 52037.780 45442.000 10094.630 1692.600 52037.750 45442.500 10094.680 1692.550 52037.750 45443.000 10094.550 1692.550 52037.780 45443.500 10094.580 1692.530 52037.750 45444.000 10094.550 1692.550 52037.780 45444.500 10094.530 1692.530 52037.780 45445.000 10094.530 1692.530 52037.800 45445.500 10094.500 1692.500 52037.800 45446.000 10094.450 1692.480 52037.780 45446.500 10094.450 1692.480 52037.780 45447.000 10094.350 1692.500 52037.780 45447.500 10094.400 1692.500 52037.830 45448.000 10094.330 1692.530 52037.800 45448.500 10094.330 1692.500 52037.830 45449.000 10094.300 1692.530 52037.850 45449.500 10094.280 1692.500 52037.850 45450.000 10094.200 1692.500 52037.880 45450.500 10094.150 1692.500 52037.880 45451.000 10094.130 1692.550 52037.900 45451.500 10094.130 1692.530 52037.930 45452.000 10094.080 1692.550 52037.900 45452.500 10094.130 1692.550 52037.930 45453.000 10094.050 1692.580 52037.900 45453.500 10094.050 1692.550 52037.950 45454.000 10093.950 1692.580 52037.950 45454.500 10093.980 1692.550 52037.950 45455.000 10093.880 1692.550 52037.950 45455.500 10093.950 1692.580 52038.000 45456.000 10093.830 1692.580 52037.980 45456.500 10093.900 1692.600 52038.000 45457.000 10093.850 1692.600 52038.000 45457.500 10093.850 1692.580 52038.000 45458.000 10093.830 1692.580 52038.030 45458.500 10093.800 1692.550 52038.000 45459.000 10093.780 1692.550 52038.000 45459.500 10093.800 1692.550 52038.050 45460.000 10093.730 1692.550 52038.000 45460.500 10093.800 1692.530 52038.030 45461.000 10093.730 1692.530 52037.980 45461.500 10093.780 1692.500 52037.980 45462.000 10093.780 1692.550 52038.000 45462.500 10093.780 1692.500 52037.980 45463.000 10093.750 1692.500 52038.000 45463.500 10093.750 1692.450 52038.000 45464.000 10093.730 1692.500 52037.980 45464.500 10093.780 1692.450 52038.000 45465.000 10093.700 1692.500 52037.980 45465.500 10093.780 1692.480 52037.980 45466.000 10093.750 1692.480 52037.980 45466.500 10093.800 1692.480 52038.000 45467.000 10093.780 1692.500 52037.980 45467.500 10093.750 1692.450 52037.980 45468.000 10093.730 1692.500 52037.980 45468.500 10093.800 1692.480 52038.000 45469.000 10093.730 1692.480 52037.950 45469.500 10093.780 1692.480 52037.980 45470.000 10093.750 1692.500 52037.930 45470.500 10093.800 1692.500 52037.950 45471.000 10093.830 1692.550 52038.000 45471.500 10093.830 1692.530 52037.950 45472.000 10093.800 1692.530 52037.980 45472.500 10093.830 1692.530 52038.000 45473.000 10093.780 1692.500 52037.950 45473.500 10093.780 1692.480 52037.950 45474.000 10093.730 1692.500 52037.980 45474.500 10093.880 1692.530 52037.980 45475.000 10093.850 1692.450 52037.980 45475.500 10093.930 1692.500 52037.950 45476.000 10093.850 1692.480 52037.950 45476.500 10093.900 1692.480 52037.950 45477.000 10093.900 1692.500 52037.950 45477.500 10093.950 1692.530 52037.980 45478.000 10093.900 1692.530 52038.000 45478.500 10093.980 1692.580 52038.030 45479.000 10093.980 1692.600 52037.980 45479.500 10094.000 1692.530 52038.000 45480.000 10094.000 1692.500 52037.980 45480.500 10094.030 1692.530 52038.000 45481.000 10093.980 1692.530 52038.050 45481.500 10094.000 1692.550 52038.050 45482.000 10093.950 1692.550 52037.980 45482.500 10094.030 1692.530 52038.030 45483.000 10093.980 1692.530 52038.030 45483.500 10094.050 1692.530 52038.000 45484.000 10094.050 1692.530 52037.980 45484.500 10094.080 1692.500 52037.980 45485.000 10094.080 1692.480 52037.980 45485.500 10094.130 1692.450 52037.980 45486.000 10094.100 1692.430 52038.000 45486.500 10094.200 1692.430 52038.000 45487.000 10094.150 1692.450 52038.000 45487.500 10094.200 1692.430 52038.000 45488.000 10094.180 1692.450 52038.000 45488.500 10094.230 1692.430 52038.000 45489.000 10094.250 1692.400 52038.000 45489.500 10094.230 1692.430 52038.000 45490.000 10094.230 1692.450 52038.000 45490.500 10094.280 1692.430 52038.030 45491.000 10094.230 1692.430 52038.030 45491.500 10094.280 1692.430 52038.050 45492.000 10094.300 1692.430 52038.050 45492.500 10094.380 1692.400 52038.030 45493.000 10094.430 1692.400 52038.000 45493.500 10094.430 1692.380 52037.980 45494.000 10094.480 1692.380 52038.030 45494.500 10094.530 1692.380 52038.030 45495.000 10094.500 1692.400 52038.050 45495.500 10094.580 1692.430 52038.050 45496.000 10094.550 1692.430 52038.050 45496.500 10094.650 1692.480 52038.030 45497.000 10094.680 1692.500 52038.050 45497.500 10094.750 1692.480 52038.080 45498.000 10094.800 1692.450 52038.050 45498.500 10094.880 1692.450 52038.080 45499.000 10094.850 1692.480 52038.030 45499.500 10094.930 1692.450 52038.080 45500.000 10094.930 1692.480 52038.080 45500.500 10095.030 1692.500 52038.100 45501.000 10095.050 1692.530 52038.100 45501.500 10095.150 1692.550 52038.100 45502.000 10095.200 1692.550 52038.130 45502.500 10095.250 1692.530 52038.150 45503.000 10095.230 1692.600 52038.180 45503.500 10095.330 1692.630 52038.200 45504.000 10095.300 1692.650 52038.200 45504.500 10095.430 1692.680 52038.230 45505.000 10095.430 1692.680 52038.180 45505.500 10095.550 1692.680 52038.200 45506.000 10095.530 1692.700 52038.200 45506.500 10095.580 1692.730 52038.230 45507.000 10095.600 1692.750 52038.200 45507.500 10095.680 1692.780 52038.230 45508.000 10095.680 1692.830 52038.230 45508.500 10095.750 1692.800 52038.300 45509.000 10095.750 1692.880 52038.350 45509.500 10095.850 1692.880 52038.380 45510.000 10095.880 1692.850 52038.350 45510.500 10095.930 1692.850 52038.400 45511.000 10095.980 1692.900 52038.380 45511.500 10096.030 1692.900 52038.400 45512.000 10096.000 1692.950 52038.450 45512.500 10096.080 1692.950 52038.450 45513.000 10096.050 1692.950 52038.430 45513.500 10096.150 1692.950 52038.430 45514.000 10096.130 1692.980 52038.430 45514.500 10096.200 1693.000 52038.480 45515.000 10096.200 1693.000 52038.480 45515.500 10096.280 1693.030 52038.530 45516.000 10096.230 1693.050 52038.500 45516.500 10096.330 1693.050 52038.550 45517.000 10096.250 1693.050 52038.550 45517.500 10096.300 1693.080 52038.550 45518.000 10096.330 1693.080 52038.550 45518.500 10096.350 1693.050 52038.550 45519.000 10096.330 1693.080 52038.580 45519.500 10096.400 1693.030 52038.600 45520.000 10096.380 1693.050 52038.600 45520.500 10096.430 1693.030 52038.630 45521.000 10096.380 1693.050 52038.630 45521.500 10096.450 1693.050 52038.680 45522.000 10096.400 1693.030 52038.650 45522.500 10096.450 1693.050 52038.700 45523.000 10096.430 1693.050 52038.680 45523.500 10096.450 1693.050 52038.730 45524.000 10096.450 1693.080 52038.730 45524.500 10096.500 1693.050 52038.750 45525.000 10096.530 1693.050 52038.750 45525.500 10096.500 1693.050 52038.750 45526.000 10096.450 1693.080 52038.780 45526.500 10096.480 1693.050 52038.780 45527.000 10096.500 1693.080 52038.830 45527.500 10096.550 1693.080 52038.850 45528.000 10096.530 1693.080 52038.850 45528.500 10096.580 1693.050 52038.880 45529.000 10096.550 1693.080 52038.880 45529.500 10096.580 1693.050 52038.900 45530.000 10096.580 1693.050 52038.900 45530.500 10096.650 1693.050 52038.930 45531.000 10096.530 1693.050 52038.930 45531.500 10096.630 1693.050 52038.950 45532.000 10096.630 1693.050 52038.980 45532.500 10096.650 1693.030 52038.980 45533.000 10096.600 1693.030 52038.980 45533.500 10096.630 1693.030 52039.000 45534.000 10096.580 1693.050 52039.000 45534.500 10096.630 1693.050 52039.030 45535.000 10096.550 1693.050 52038.980 45535.500 10096.630 1693.050 52039.080 45536.000 10096.580 1693.050 52039.050 45536.500 10096.650 1693.050 52039.050 45537.000 10096.630 1693.050 52039.050 45537.500 10096.630 1693.030 52039.080 45538.000 10096.600 1693.030 52039.050 45538.500 10096.630 1693.030 52039.080 45539.000 10096.630 1693.000 52039.080 45539.500 10096.680 1693.000 52039.050 45540.000 10096.600 1693.000 52039.080 45540.500 10096.630 1692.980 52039.050 45541.000 10096.580 1692.980 52039.080 45541.500 10096.600 1692.930 52039.080 45542.000 10096.630 1692.980 52039.050 45542.500 10096.650 1692.930 52039.100 45543.000 10096.600 1692.930 52039.100 45543.500 10096.630 1692.900 52039.050 45544.000 10096.530 1692.900 52039.080 45544.500 10096.630 1692.900 52039.100 45545.000 10096.580 1692.880 52039.080 45545.500 10096.600 1692.850 52039.100 45546.000 10096.580 1692.850 52039.080 45546.500 10096.630 1692.800 52039.080 45547.000 10096.580 1692.830 52039.050 45547.500 10096.600 1692.800 52039.080 45548.000 10096.550 1692.750 52039.050 45548.500 10096.550 1692.730 52039.080 45549.000 10096.530 1692.700 52039.050 45549.500 10096.580 1692.680 52039.050 45550.000 10096.480 1692.630 52039.050 45550.500 10096.550 1692.650 52039.080 45551.000 10096.530 1692.600 52039.050 45551.500 10096.600 1692.550 52039.050 45552.000 10096.550 1692.550 52039.080 45552.500 10096.550 1692.480 52039.030 45553.000 10096.450 1692.450 52039.000 45553.500 10096.530 1692.430 52039.050 45554.000 10096.450 1692.350 52038.950 45554.500 10096.500 1692.330 52038.980 45555.000 10096.480 1692.300 52039.000 45555.500 10096.480 1692.250 52038.980 45556.000 10096.480 1692.200 52038.950 45556.500 10096.500 1692.180 52038.930 45557.000 10096.400 1692.130 52038.880 45557.500 10096.480 1692.050 52038.900 45558.000 10096.430 1692.000 52038.900 45558.500 10096.450 1691.950 52038.900 45559.000 10096.430 1691.900 52038.830 45559.500 10096.450 1691.850 52038.880 45560.000 10096.400 1691.800 52038.880 45560.500 10096.430 1691.780 52038.880 45561.000 10096.380 1691.700 52038.830 45561.500 10096.400 1691.700 52038.880 45562.000 10096.350 1691.650 52038.830 45562.500 10096.430 1691.630 52038.850 45563.000 10096.350 1691.580 52038.800 45563.500 10096.380 1691.550 52038.830 45564.000 10096.350 1691.530 52038.800 45564.500 10096.400 1691.480 52038.830 45565.000 10096.380 1691.480 52038.800 45565.500 10096.450 1691.450 52038.800 45566.000 10096.400 1691.450 52038.800 45566.500 10096.450 1691.400 52038.780 45567.000 10096.430 1691.380 52038.750 45567.500 10096.500 1691.350 52038.780 45568.000 10096.530 1691.350 52038.750 45568.500 10096.580 1691.300 52038.750 45569.000 10096.580 1691.330 52038.750 45569.500 10096.630 1691.280 52038.730 45570.000 10096.600 1691.250 52038.730 45570.500 10096.680 1691.230 52038.700 45571.000 10096.650 1691.250 52038.680 45571.500 10096.750 1691.250 52038.730 45572.000 10096.800 1691.230 52038.730 45572.500 10096.850 1691.200 52038.680 45573.000 10096.850 1691.180 52038.700 45573.500 10096.900 1691.150 52038.680 45574.000 10096.930 1691.200 52038.700 45574.500 10097.000 1691.180 52038.730 45575.000 10096.980 1691.180 52038.700 45575.500 10097.100 1691.150 52038.730 45576.000 10097.100 1691.150 52038.700 45576.500 10097.180 1691.150 52038.700 45577.000 10097.230 1691.150 52038.700 45577.500 10097.280 1691.180 52038.700 45578.000 10097.330 1691.200 52038.730 45578.500 10097.330 1691.200 52038.730 45579.000 10097.350 1691.230 52038.700 45579.500 10097.480 1691.250 52038.800 45580.000 10097.430 1691.280 52038.730 45580.500 10097.550 1691.250 52038.730 45581.000 10097.550 1691.280 52038.800 45581.500 10097.630 1691.250 52038.780 45582.000 10097.630 1691.280 52038.800 45582.500 10097.700 1691.280 52038.800 45583.000 10097.730 1691.330 52038.780 45583.500 10097.780 1691.330 52038.850 45584.000 10097.750 1691.380 52038.850 45584.500 10097.830 1691.350 52038.880 45585.000 10097.880 1691.400 52038.880 45585.500 10097.930 1691.380 52038.900 45586.000 10097.900 1691.400 52038.900 45586.500 10097.980 1691.380 52038.900 45587.000 10097.950 1691.450 52038.930 45587.500 10098.030 1691.400 52038.930 45588.000 10097.980 1691.450 52038.930 45588.500 10098.100 1691.480 52038.980 45589.000 10098.050 1691.500 52038.980 45589.500 10098.180 1691.500 52038.980 45590.000 10098.150 1691.500 52039.000 45590.500 10098.180 1691.480 52039.000 45591.000 10098.180 1691.530 52039.030 45591.500 10098.200 1691.530 52039.050 45592.000 10098.180 1691.550 52039.050 45592.500 10098.230 1691.580 52039.080 45593.000 10098.200 1691.580 52039.080 45593.500 10098.250 1691.550 52039.080 45594.000 10098.250 1691.630 52039.100 45594.500 10098.300 1691.580 52039.100 45595.000 10098.300 1691.650 52039.130 45595.500 10098.350 1691.680 52039.150 45596.000 10098.300 1691.680 52039.180 45596.500 10098.400 1691.680 52039.200 45597.000 10098.300 1691.700 52039.200 45597.500 10098.400 1691.750 52039.230 45598.000 10098.300 1691.780 52039.230 45598.500 10098.350 1691.750 52039.230 45599.000 10098.380 1691.780 52039.250 45599.500 10098.400 1691.780 52039.250 45600.000 10098.400 1691.780 52039.280 45600.500 10098.450 1691.830 52039.300 45601.000 10098.380 1691.850 52039.330 45601.500 10098.350 1691.830 52039.300 45602.000 10098.380 1691.880 52039.350 45602.500 10098.480 1691.850 52039.330 45603.000 10098.480 1691.900 52039.330 45603.500 10098.550 1691.880 52039.350 45604.000 10098.500 1691.880 52039.350 45604.500 10098.530 1691.850 52039.400 45605.000 10098.500 1691.900 52039.400 45605.500 10098.500 1691.930 52039.450 45606.000 10098.430 1691.950 52039.430 45606.500 10098.530 1692.000 52039.480 45607.000 10098.400 1692.030 52039.500 45607.500 10098.500 1692.030 52039.530 45608.000 10098.430 1692.100 52039.530 45608.500 10098.500 1692.100 52039.580 45609.000 10098.430 1692.130 52039.580 45609.500 10098.480 1692.150 52039.630 45610.000 10098.430 1692.180 52039.600 45610.500 10098.500 1692.200 52039.650 45611.000 10098.450 1692.230 52039.630 45611.500 10098.480 1692.250 52039.650 45612.000 10098.430 1692.280 52039.650 45612.500 10098.500 1692.300 52039.730 45613.000 10098.450 1692.330 52039.680 45613.500 10098.480 1692.380 52039.750 45614.000 10098.400 1692.400 52039.800 45614.500 10098.430 1692.430 52039.830 45615.000 10098.350 1692.480 52039.800 45615.500 10098.450 1692.450 52039.850 45616.000 10098.430 1692.500 52039.850 45616.500 10098.430 1692.500 52039.900 45617.000 10098.380 1692.550 52039.900 45617.500 10098.430 1692.550 52039.900 45618.000 10098.350 1692.550 52039.900 45618.500 10098.350 1692.580 52039.900 45619.000 10098.280 1692.600 52039.930 45619.500 10098.350 1692.650 52039.950 45620.000 10098.330 1692.680 52039.950 45620.500 10098.350 1692.730 52039.980 45621.000 10098.280 1692.750 52039.980 45621.500 10098.350 1692.750 52040.000 45622.000 10098.350 1692.780 52040.000 45622.500 10098.330 1692.800 52040.030 45623.000 10098.250 1692.800 52039.980 45623.500 10098.250 1692.780 52040.030 45624.000 10098.250 1692.830 52040.030 45624.500 10098.300 1692.830 52040.050 45625.000 10098.250 1692.850 52040.050 45625.500 10098.250 1692.850 52040.100 45626.000 10098.150 1692.880 52040.100 45626.500 10098.200 1692.880 52040.150 45627.000 10098.150 1692.900 52040.100 45627.500 10098.200 1692.930 52040.130 45628.000 10098.080 1692.930 52040.130 45628.500 10098.100 1692.930 52040.180 45629.000 10098.000 1692.950 52040.150 45629.500 10097.980 1692.980 52040.200 45630.000 10097.950 1693.000 52040.180 45630.500 10097.950 1693.030 52040.250 45631.000 10097.950 1693.080 52040.250 45631.500 10097.900 1693.080 52040.230 45632.000 10097.830 1693.080 52040.200 45632.500 10097.830 1693.080 52040.230 45633.000 10097.800 1693.100 52040.230 45633.500 10097.880 1693.100 52040.230 45634.000 10097.900 1693.130 52040.230 45634.500 10097.880 1693.130 52040.250 45635.000 10097.850 1693.150 52040.230 45635.500 10097.850 1693.180 52040.280 45636.000 10097.830 1693.180 52040.280 45636.500 10097.880 1693.150 52040.300 45637.000 10097.750 1693.230 52040.280 45637.500 10097.800 1693.280 52040.330 45638.000 10097.730 1693.280 52040.280 45638.500 10097.750 1693.300 52040.280 45639.000 10097.750 1693.350 52040.300 45639.500 10097.750 1693.400 52040.330 45640.000 10097.680 1693.400 52040.330 45640.500 10097.730 1693.430 52040.330 45641.000 10097.730 1693.400 52040.300 45641.500 10097.780 1693.430 52040.300 45642.000 10097.750 1693.480 52040.300 45642.500 10097.800 1693.480 52040.330 45643.000 10097.700 1693.550 52040.330 45643.500 10097.750 1693.530 52040.350 45644.000 10097.730 1693.580 52040.350 45644.500 10097.680 1693.630 52040.380 45645.000 10097.600 1693.680 52040.330 45645.500 10097.630 1693.730 52040.400 45646.000 10097.550 1693.750 52040.400 45646.500 10097.600 1693.750 52040.430 45647.000 10097.550 1693.780 52040.400 45647.500 10097.580 1693.800 52040.430 45648.000 10097.580 1693.850 52040.430 45648.500 10097.550 1693.830 52040.430 45649.000 10097.580 1693.880 52040.450 45649.500 10097.530 1693.900 52040.450 45650.000 10097.450 1693.930 52040.450 45650.500 10097.500 1693.930 52040.480 45651.000 10097.480 1693.980 52040.450 45651.500 10097.530 1693.980 52040.430 45652.000 10097.500 1693.980 52040.430 45652.500 10097.530 1693.930 52040.330 45653.000 10097.550 1694.030 52040.400 45653.500 10097.550 1694.030 52040.380 45654.000 10097.550 1694.050 52040.380 45654.500 10097.650 1693.980 52040.380 45655.000 10097.650 1693.980 52040.350 45655.500 10097.650 1694.030 52040.400 45656.000 10097.580 1694.130 52040.430 45656.500 10097.530 1694.150 52040.480 45657.000 10097.380 1694.230 52040.450 45657.500 10097.350 1694.230 52040.500 45658.000 10097.330 1694.230 52040.480 45658.500 10097.350 1694.250 52040.480 45659.000 10097.280 1694.250 52040.450 45659.500 10097.280 1694.300 52040.480 45660.000 10097.150 1694.300 52040.480 45660.500 10097.180 1694.330 52040.480 45661.000 10097.130 1694.350 52040.500 45661.500 10097.080 1694.350 52040.530 45662.000 10096.950 1694.450 52040.530 45662.500 10096.880 1694.480 52040.550 45663.000 10096.780 1694.480 52040.580 45663.500 10096.750 1694.550 52040.580 45664.000 10096.580 1694.580 52040.600 45664.500 10096.530 1694.580 52040.650 45665.000 10096.450 1694.630 52040.650 45665.500 10096.400 1694.600 52040.630 45666.000 10096.280 1694.650 52040.600 45666.500 10096.180 1694.650 52040.650 45667.000 10096.100 1694.650 52040.680 45667.500 10096.100 1694.600 52040.680 45668.000 10095.950 1694.650 52040.680 45668.500 10096.000 1694.630 52040.730 45669.000 10095.880 1694.650 52040.680 45669.500 10095.800 1694.630 52040.700 45670.000 10095.700 1694.680 52040.730 45670.500 10095.680 1694.650 52040.730 45671.000 10095.580 1694.700 52040.750 45671.500 10095.480 1694.700 52040.750 45672.000 10095.300 1694.750 52040.800 45672.500 10095.300 1694.730 52040.800 45673.000 10095.150 1694.700 52040.750 45673.500 10095.130 1694.700 52040.780 45674.000 10095.030 1694.730 52040.800 45674.500 10094.980 1694.750 52040.830 45675.000 10094.830 1694.800 52040.800 45675.500 10094.750 1694.800 52040.850 45676.000 10094.650 1694.800 52040.850 45676.500 10094.650 1694.830 52040.850 45677.000 10094.450 1694.800 52040.830 45677.500 10094.500 1694.830 52040.930 45678.000 10094.380 1694.850 52040.930 45678.500 10094.330 1694.830 52040.900 45679.000 10094.180 1694.850 52040.930 45679.500 10094.130 1694.850 52040.950 45680.000 10094.000 1694.880 52040.950 45680.500 10093.950 1694.900 52040.950 45681.000 10093.830 1694.930 52040.950 45681.500 10093.780 1694.950 52040.950 45682.000 10093.700 1694.950 52040.950 45682.500 10093.650 1694.950 52040.980 45683.000 10093.500 1694.930 52040.950 45683.500 10093.480 1694.950 52040.950 45684.000 10093.330 1694.980 52040.980 45684.500 10093.300 1694.980 52041.000 45685.000 10093.130 1695.000 52040.980 45685.500 10093.100 1695.000 52041.030 45686.000 10093.000 1695.000 52041.000 45686.500 10093.000 1695.000 52041.000 45687.000 10092.930 1694.980 52040.980 45687.500 10092.880 1694.980 52041.000 45688.000 10092.800 1694.950 52040.980 45688.500 10092.780 1694.980 52041.000 45689.000 10092.680 1694.950 52040.980 45689.500 10092.650 1694.900 52041.000 45690.000 10092.530 1694.900 52040.950 45690.500 10092.550 1694.900 52040.980 45691.000 10092.400 1694.880 52040.930 45691.500 10092.350 1694.850 52040.930 45692.000 10092.280 1694.830 52040.900 45692.500 10092.250 1694.830 52040.900 45693.000 10092.200 1694.830 52040.900 45693.500 10092.180 1694.750 52040.880 45694.000 10092.100 1694.750 52040.830 45694.500 10092.130 1694.730 52040.800 45695.000 10092.000 1694.700 52040.780 45695.500 10092.030 1694.700 52040.780 45696.000 10091.930 1694.650 52040.750 45696.500 10091.900 1694.650 52040.750 45697.000 10091.800 1694.650 52040.730 45697.500 10091.830 1694.600 52040.730 45698.000 10091.700 1694.580 52040.680 45698.500 10091.750 1694.550 52040.680 45699.000 10091.630 1694.550 52040.650 45699.500 10091.650 1694.550 52040.650 45700.000 10091.550 1694.500 52040.600 45700.500 10091.600 1694.500 52040.600 45701.000 10091.530 1694.430 52040.580 45701.500 10091.530 1694.430 52040.580 45702.000 10091.400 1694.400 52040.550 45702.500 10091.400 1694.380 52040.550 45703.000 10091.350 1694.400 52040.550 45703.500 10091.330 1694.330 52040.530 45704.000 10091.250 1694.330 52040.530 45704.500 10091.230 1694.330 52040.530 45705.000 10091.180 1694.330 52040.500 45705.500 10091.180 1694.300 52040.500 45706.000 10091.130 1694.280 52040.450 45706.500 10091.100 1694.280 52040.500 45707.000 10090.980 1694.280 52040.480 45707.500 10091.000 1694.230 52040.480 45708.000 10090.930 1694.230 52040.480 45708.500 10090.950 1694.200 52040.450 45709.000 10090.880 1694.200 52040.430 45709.500 10090.900 1694.180 52040.480 45710.000 10090.830 1694.150 52040.430 45710.500 10090.880 1694.100 52040.430 45711.000 10090.780 1694.150 52040.400 45711.500 10090.800 1694.100 52040.380 45712.000 10090.730 1694.050 52040.380 45712.500 10090.780 1694.050 52040.380 45713.000 10090.650 1694.050 52040.350 45713.500 10090.630 1694.030 52040.350 45714.000 10090.630 1694.000 52040.330 45714.500 10090.600 1694.000 52040.300 45715.000 10090.550 1693.980 52040.330 45715.500 10090.550 1693.950 52040.350 45716.000 10090.480 1693.980 52040.330 45716.500 10090.450 1693.950 52040.300 45717.000 10090.380 1693.950 52040.280 45717.500 10090.380 1693.930 52040.280 45718.000 10090.350 1693.880 52040.300 45718.500 10090.350 1693.880 52040.300 45719.000 10090.250 1693.850 52040.280 45719.500 10090.300 1693.830 52040.250 45720.000 10090.250 1693.800 52040.280 45720.500 10090.280 1693.750 52040.280 45721.000 10090.180 1693.750 52040.230 45721.500 10090.230 1693.750 52040.280 45722.000 10090.150 1693.700 52040.180 45722.500 10090.180 1693.680 52040.250 45723.000 10090.150 1693.630 52040.180 45723.500 10090.130 1693.650 52040.180 45724.000 10090.080 1693.630 52040.150 45724.500 10090.100 1693.580 52040.180 45725.000 10090.050 1693.580 52040.180 45725.500 10090.080 1693.550 52040.180 45726.000 10090.030 1693.550 52040.180 45726.500 10090.030 1693.500 52040.200 45727.000 10089.980 1693.500 52040.200 45727.500 10090.000 1693.500 52040.180 45728.000 10089.950 1693.480 52040.130 45728.500 10089.950 1693.450 52040.100 45729.000 10089.900 1693.430 52040.080 45729.500 10089.950 1693.400 52040.100 45730.000 10089.880 1693.400 52040.100 45730.500 10089.950 1693.380 52040.080 45731.000 10089.950 1693.330 52040.080 45731.500 10089.980 1693.330 52040.080 45732.000 10089.950 1693.330 52040.050 45732.500 10089.950 1693.330 52040.080 45733.000 10089.900 1693.300 52040.100 45733.500 10089.900 1693.330 52040.100 45734.000 10089.800 1693.350 52040.050 45734.500 10089.880 1693.330 52040.080 45735.000 10089.830 1693.300 52040.080 45735.500 10089.850 1693.280 52040.050 45736.000 10089.800 1693.280 52040.080 45736.500 10089.780 1693.280 52040.080 45737.000 10089.750 1693.300 52040.030 45737.500 10089.750 1693.280 52040.030 45738.000 10089.700 1693.250 52040.000 45738.500 10089.780 1693.280 52040.000 45739.000 10089.750 1693.230 52040.000 45739.500 10089.780 1693.250 52039.980 45740.000 10089.730 1693.250 52040.000 45740.500 10089.750 1693.250 52040.030 45741.000 10089.680 1693.250 52039.980 45741.500 10089.680 1693.230 52040.050 45742.000 10089.630 1693.250 52039.980 45742.500 10089.650 1693.250 52040.000 45743.000 10089.580 1693.230 52040.000 45743.500 10089.630 1693.200 52040.000 45744.000 10089.550 1693.230 52040.000 45744.500 10089.580 1693.230 52040.000 45745.000 10089.550 1693.250 52040.030 45745.500 10089.580 1693.230 52040.030 45746.000 10089.480 1693.280 52040.030 45746.500 10089.530 1693.280 52040.050 45747.000 10089.430 1693.250 52039.980 45747.500 10089.500 1693.250 52040.000 45748.000 10089.430 1693.250 52040.000 45748.500 10089.450 1693.200 52040.030 45749.000 10089.430 1693.250 52040.000 45749.500 10089.380 1693.250 52040.000 45750.000 10089.330 1693.250 52040.000 45750.500 10089.330 1693.250 52040.050 45751.000 10089.230 1693.230 52039.980 45751.500 10089.300 1693.280 52040.050 45752.000 10089.180 1693.230 52040.000 45752.500 10089.200 1693.230 52040.080 45753.000 10089.130 1693.280 52040.080 45753.500 10089.150 1693.230 52040.080 45754.000 10089.130 1693.230 52040.030 45754.500 10089.100 1693.200 52040.080 45755.000 10089.080 1693.230 52040.050 45755.500 10089.050 1693.180 52040.050 45756.000 10088.930 1693.230 52040.080 45756.500 10088.980 1693.230 52040.080 45757.000 10088.900 1693.250 52040.100 45757.500 10088.930 1693.200 52040.100 45758.000 10088.850 1693.230 52040.100 45758.500 10088.830 1693.230 52040.100 45759.000 10088.780 1693.250 52040.130 45759.500 10088.780 1693.200 52040.130 45760.000 10088.700 1693.230 52040.130 45760.500 10088.750 1693.200 52040.150 45761.000 10088.650 1693.230 52040.150 45761.500 10088.650 1693.230 52040.180 45762.000 10088.580 1693.230 52040.150 45762.500 10088.550 1693.230 52040.180 45763.000 10088.480 1693.230 52040.180 45763.500 10088.480 1693.230 52040.180 45764.000 10088.400 1693.230 52040.180 45764.500 10088.450 1693.180 52040.230 45765.000 10088.330 1693.180 52040.230 45765.500 10088.350 1693.180 52040.250 45766.000 10088.280 1693.200 52040.250 45766.500 10088.180 1693.200 52040.250 45767.000 10088.150 1693.200 52040.280 45767.500 10088.130 1693.230 52040.280 45768.000 10088.000 1693.230 52040.280 45768.500 10088.000 1693.200 52040.250 45769.000 10087.900 1693.200 52040.280 45769.500 10087.900 1693.200 52040.300 45770.000 10087.830 1693.200 52040.250 45770.500 10087.800 1693.200 52040.300 45771.000 10087.700 1693.200 52040.300 45771.500 10087.680 1693.230 52040.330 45772.000 10087.580 1693.230 52040.280 45772.500 10087.550 1693.200 52040.280 45773.000 10087.500 1693.150 52040.280 45773.500 10087.530 1693.150 52040.280 45774.000 10087.400 1693.150 52040.300 45774.500 10087.400 1693.130 52040.280 45775.000 10087.280 1693.150 52040.300 45775.500 10087.300 1693.100 52040.330 45776.000 10087.150 1693.130 52040.300 45776.500 10087.130 1693.080 52040.280 45777.000 10087.000 1693.080 52040.300 45777.500 10086.950 1693.100 52040.280 45778.000 10086.830 1693.100 52040.300 45778.500 10086.880 1693.080 52040.300 45779.000 10086.730 1693.050 52040.280 45779.500 10086.730 1693.000 52040.280 45780.000 10086.630 1693.030 52040.280 45780.500 10086.600 1693.030 52040.300 45781.000 10086.530 1693.030 52040.280 45781.500 10086.530 1693.000 52040.300 45782.000 10086.430 1693.000 52040.250 45782.500 10086.450 1692.950 52040.230 45783.000 10086.300 1692.950 52040.200 45783.500 10086.300 1692.930 52040.230 45784.000 10086.230 1692.900 52040.230 45784.500 10086.130 1692.900 52040.250 45785.000 10086.030 1692.900 52040.230 45785.500 10086.030 1692.850 52040.230 45786.000 10085.900 1692.830 52040.200 45786.500 10085.880 1692.830 52040.230 45787.000 10085.780 1692.880 52040.200 45787.500 10085.750 1692.850 52040.200 45788.000 10085.650 1692.830 52040.200 45788.500 10085.630 1692.830 52040.230 45789.000 10085.530 1692.800 52040.180 45789.500 10085.480 1692.830 52040.180 45790.000 10085.430 1692.780 52040.180 45790.500 10085.400 1692.750 52040.130 45791.000 10085.300 1692.750 52040.130 45791.500 10085.300 1692.700 52040.100 45792.000 10085.180 1692.700 52040.080 45792.500 10085.200 1692.730 52040.080 45793.000 10085.180 1692.680 52040.050 45793.500 10085.180 1692.680 52040.080 45794.000 10085.100 1692.680 52040.030 45794.500 10085.100 1692.630 52040.030 45795.000 10085.000 1692.630 52040.000 45795.500 10085.030 1692.600 52040.000 45796.000 10084.930 1692.600 52039.980 45796.500 10084.900 1692.600 52040.000 45797.000 10084.830 1692.600 52039.950 45797.500 10084.880 1692.580 52039.980 45798.000 10084.850 1692.600 52039.930 45798.500 10084.830 1692.580 52039.930 45799.000 10084.780 1692.550 52039.880 45799.500 10084.780 1692.500 52039.850 45800.000 10084.700 1692.480 52039.830 45800.500 10084.780 1692.450 52039.780 45801.000 10084.700 1692.450 52039.780 45801.500 10084.750 1692.450 52039.780 45802.000 10084.700 1692.430 52039.750 45802.500 10084.730 1692.400 52039.700 45803.000 10084.700 1692.350 52039.680 45803.500 10084.730 1692.380 52039.650 45804.000 10084.680 1692.350 52039.650 45804.500 10084.730 1692.330 52039.630 45805.000 10084.700 1692.300 52039.600 45805.500 10084.780 1692.250 52039.580 45806.000 10084.800 1692.200 52039.530 45806.500 10084.830 1692.150 52039.550 45807.000 10084.780 1692.200 52039.530 45807.500 10084.780 1692.180 52039.530 45808.000 10084.680 1692.180 52039.480 45808.500 10084.700 1692.130 52039.500 45809.000 10084.550 1692.130 52039.430 45809.500 10084.600 1692.130 52039.480 45810.000 10084.530 1692.130 52039.400 45810.500 10084.550 1692.130 52039.400 45811.000 10084.580 1692.100 52039.380 45811.500 10084.600 1692.100 52039.380 45812.000 10084.550 1692.080 52039.350 45812.500 10084.630 1692.080 52039.380 45813.000 10084.550 1692.050 52039.300 45813.500 10084.580 1692.030 52039.300 45814.000 10084.550 1692.000 52039.300 45814.500 10084.650 1691.950 52039.280 45815.000 10084.600 1692.000 52039.230 45815.500 10084.630 1691.950 52039.200 45816.000 10084.600 1691.930 52039.180 45816.500 10084.680 1691.900 52039.150 45817.000 10084.630 1691.930 52039.130 45817.500 10084.700 1691.880 52039.150 45818.000 10084.630 1691.830 52039.100 45818.500 10084.700 1691.830 52039.100 45819.000 10084.680 1691.830 52039.100 45819.500 10084.700 1691.800 52039.050 45820.000 10084.680 1691.750 52039.030 45820.500 10084.680 1691.730 52039.000 45821.000 10084.700 1691.680 52038.950 45821.500 10084.680 1691.650 52038.980 45822.000 10084.680 1691.650 52038.950 45822.500 10084.700 1691.600 52038.950 45823.000 10084.680 1691.600 52038.880 45823.500 10084.700 1691.550 52038.900 45824.000 10084.650 1691.550 52038.850 45824.500 10084.700 1691.550 52038.850 45825.000 10084.650 1691.500 52038.830 45825.500 10084.700 1691.450 52038.780 45826.000 10084.700 1691.430 52038.750 45826.500 10084.730 1691.380 52038.750 45827.000 10084.680 1691.400 52038.700 45827.500 10084.750 1691.350 52038.730 45828.000 10084.730 1691.350 52038.650 45828.500 10084.780 1691.300 52038.630 45829.000 10084.800 1691.330 52038.630 45829.500 10084.830 1691.250 52038.580 45830.000 10084.830 1691.230 52038.500 45830.500 10084.880 1691.200 52038.500 45831.000 10084.830 1691.180 52038.500 45831.500 10084.880 1691.130 52038.480 45832.000 10084.850 1691.100 52038.430 45832.500 10084.930 1691.080 52038.430 45833.000 10084.880 1691.080 52038.400 45833.500 10084.980 1691.030 52038.330 45834.000 10084.930 1691.000 52038.330 45834.500 10084.950 1690.980 52038.250 45835.000 10084.900 1690.950 52038.230 45835.500 10084.980 1690.900 52038.230 45836.000 10084.900 1690.900 52038.150 45836.500 10084.950 1690.880 52038.130 45837.000 10084.950 1690.830 52038.100 45837.500 10085.030 1690.750 52038.100 45838.000 10085.030 1690.750 52038.030 45838.500 10085.080 1690.680 52037.980 45839.000 10085.030 1690.680 52037.950 45839.500 10085.130 1690.600 52037.900 45840.000 10085.030 1690.580 52037.900 45840.500 10085.100 1690.530 52037.850 45841.000 10085.030 1690.480 52037.800 45841.500 10085.050 1690.400 52037.780 45842.000 10085.100 1690.380 52037.780 45842.500 10085.100 1690.350 52037.730 45843.000 10085.080 1690.300 52037.700 45843.500 10085.180 1690.280 52037.650 45844.000 10085.130 1690.200 52037.630 45844.500 10085.150 1690.180 52037.630 45845.000 10085.130 1690.130 52037.550 45845.500 10085.200 1690.030 52037.550 45846.000 10085.200 1690.000 52037.500 45846.500 10085.250 1689.980 52037.500 45847.000 10085.200 1689.930 52037.450 45847.500 10085.280 1689.850 52037.430 45848.000 10085.250 1689.800 52037.400 45848.500 10085.250 1689.750 52037.380 45849.000 10085.230 1689.730 52037.330 45849.500 10085.300 1689.680 52037.300 45850.000 10085.300 1689.630 52037.230 45850.500 10085.300 1689.580 52037.200 45851.000 10085.350 1689.550 52037.200 45851.500 10085.330 1689.450 52037.180 45852.000 10085.350 1689.400 52037.150 45852.500 10085.400 1689.400 52037.100 45853.000 10085.350 1689.300 52037.050 45853.500 10085.500 1689.280 52037.050 45854.000 10085.450 1689.200 52037.030 45854.500 10085.530 1689.180 52037.030 45855.000 10085.480 1689.150 52037.000 45855.500 10085.500 1689.150 52036.950 45856.000 10085.530 1689.100 52036.930 45856.500 10085.630 1689.050 52036.900 45857.000 10085.600 1689.000 52036.850 45857.500 10085.680 1688.930 52036.830 45858.000 10085.630 1688.930 52036.800 45858.500 10085.730 1688.880 52036.800 45859.000 10085.730 1688.850 52036.800 45859.500 10085.830 1688.800 52036.780 45860.000 10085.830 1688.800 52036.750 45860.500 10085.800 1688.680 52036.750 45861.000 10085.900 1688.630 52036.700 45861.500 10086.000 1688.680 52036.750 45862.000 10085.900 1688.600 52036.650 45862.500 10086.030 1688.550 52036.630 45863.000 10086.000 1688.530 52036.600 45863.500 10086.100 1688.550 52036.630 45864.000 10086.030 1688.450 52036.530 45864.500 10086.230 1688.480 52036.550 45865.000 10086.230 1688.480 52036.550 45865.500 10086.280 1688.480 52036.580 45866.000 10086.330 1688.430 52036.530 45866.500 10086.450 1688.400 52036.530 45867.000 10086.400 1688.330 52036.480 45867.500 10086.430 1688.250 52036.380 45868.000 10086.400 1688.200 52036.350 45868.500 10086.600 1688.280 52036.430 45869.000 10086.550 1688.230 52036.380 45869.500 10086.580 1688.150 52036.300 45870.000 10086.600 1688.230 52036.350 45870.500 10086.680 1688.080 52036.250 45871.000 10086.780 1688.130 52036.280 45871.500 10086.750 1688.080 52036.250 45872.000 10086.830 1688.100 52036.230 45872.500 10086.850 1688.030 52036.200 45873.000 10086.930 1688.080 52036.200 45873.500 10086.980 1688.030 52036.180 45874.000 10087.000 1688.030 52036.180 45874.500 10087.130 1688.030 52036.200 45875.000 10087.050 1687.950 52036.080 45875.500 10087.250 1688.000 52036.200 45876.000 10087.230 1687.900 52036.000 45876.500 10087.400 1687.980 52036.080 45877.000 10087.330 1687.900 52036.030 45877.500 10087.480 1687.930 52036.030 45878.000 10087.500 1687.850 52035.980 45878.500 10087.630 1687.930 52036.050 45879.000 10087.680 1687.850 52035.930 45879.500 10087.800 1687.900 52036.000 45880.000 10087.730 1687.850 52035.930 45880.500 10087.880 1687.800 52035.930 45881.000 10087.950 1687.830 52035.950 45881.500 10088.050 1687.800 52035.950 45882.000 10088.050 1687.750 52035.900 45882.500 10088.200 1687.800 52035.900 45883.000 10088.200 1687.780 52035.850 45883.500 10088.280 1687.730 52035.850 45884.000 10088.330 1687.750 52035.880 45884.500 10088.400 1687.650 52035.800 45885.000 10088.480 1687.680 52035.850 45885.500 10088.580 1687.630 52035.750 45886.000 10088.650 1687.630 52035.780 45886.500 10088.780 1687.630 52035.780 45887.000 10088.780 1687.550 52035.700 45887.500 10088.950 1687.550 52035.750 45888.000 10088.900 1687.500 52035.680 45888.500 10089.050 1687.480 52035.680 45889.000 10089.100 1687.530 52035.730 45889.500 10089.200 1687.450 52035.680 45890.000 10089.250 1687.480 52035.700 45890.500 10089.350 1687.450 52035.680 45891.000 10089.380 1687.380 52035.630 45891.500 10089.500 1687.350 52035.630 45892.000 10089.580 1687.400 52035.630 45892.500 10089.630 1687.300 52035.630 45893.000 10089.630 1687.300 52035.600 45893.500 10089.830 1687.280 52035.600 45894.000 10089.830 1687.230 52035.530 45894.500 10089.950 1687.200 52035.600 45895.000 10090.080 1687.230 52035.580 45895.500 10090.180 1687.180 52035.550 45896.000 10090.180 1687.180 52035.550 45896.500 10090.280 1687.180 52035.500 45897.000 10090.380 1687.150 52035.480 45897.500 10090.430 1687.050 52035.480 45898.000 10090.500 1687.050 52035.430 45898.500 10090.700 1687.080 52035.450 45899.000 10090.730 1687.030 52035.400 45899.500 10090.850 1687.080 52035.430 45900.000 10090.900 1687.000 52035.350 45900.500 10091.130 1687.030 52035.430 45901.000 10091.080 1687.000 52035.430 45901.500 10091.200 1686.930 52035.380 45902.000 10091.250 1686.900 52035.330 45902.500 10091.430 1686.850 52035.330 45903.000 10091.550 1686.950 52035.380 45903.500 10091.730 1686.950 52035.430 45904.000 10091.750 1686.930 52035.350 45904.500 10091.830 1686.930 52035.330 45905.000 10091.880 1686.900 52035.300 45905.500 10092.030 1686.900 52035.300 45906.000 10092.080 1686.850 52035.250 45906.500 10092.250 1686.850 52035.250 45907.000 10092.450 1686.880 52035.280 45907.500 10092.600 1686.930 52035.300 45908.000 10092.750 1686.900 52035.300 45908.500 10092.900 1686.950 52035.280 45909.000 10092.930 1686.900 52035.150 45909.500 10093.150 1686.830 52035.130 45910.000 10093.200 1686.900 52035.150 45910.500 10093.430 1686.830 52035.150 45911.000 10093.530 1686.930 52035.180 45911.500 10093.750 1686.950 52035.230 45912.000 10093.930 1686.980 52035.180 45912.500 10094.000 1686.900 52035.150 45913.000 10094.030 1686.900 52035.100 45913.500 10094.200 1686.900 52035.150 45914.000 10094.250 1686.950 52035.150 45914.500 10094.400 1686.980 52035.150 45915.000 10094.500 1687.000 52035.180 45915.500 10094.750 1687.080 52035.250 45916.000 10094.700 1687.000 52035.150 45916.500 10094.850 1687.050 52035.180 45917.000 10095.050 1687.150 52035.230 45917.500 10095.100 1687.080 52035.200 45918.000 10095.250 1687.180 52035.250 45918.500 10095.400 1687.180 52035.250 45919.000 10095.350 1687.100 52035.180 45919.500 10095.480 1687.050 52035.180 45920.000 10095.550 1687.180 52035.230 45920.500 10095.730 1687.180 52035.300 45921.000 10095.700 1687.200 52035.230 45921.500 10095.950 1687.300 52035.300 45922.000 10095.930 1687.230 52035.250 45922.500 10096.100 1687.280 52035.300 45923.000 10096.080 1687.200 52035.230 45923.500 10096.300 1687.300 52035.350 45924.000 10096.330 1687.300 52035.330 45924.500 10096.380 1687.280 52035.300 45925.000 10096.430 1687.230 52035.300 45925.500 10096.550 1687.280 52035.330 45926.000 10096.580 1687.280 52035.330 45926.500 10096.750 1687.380 52035.400 45927.000 10096.680 1687.400 52035.450 45927.500 10096.830 1687.480 52035.500 45928.000 10096.800 1687.480 52035.450 45928.500 10096.900 1687.400 52035.450 45929.000 10096.900 1687.450 52035.450 45929.500 10097.030 1687.500 52035.530 45930.000 10097.080 1687.550 52035.550 45930.500 10097.100 1687.550 52035.530 45931.000 10097.100 1687.500 52035.480 45931.500 10097.180 1687.530 52035.550 45932.000 10097.180 1687.580 52035.580 45932.500 10097.380 1687.650 52035.680 45933.000 10097.280 1687.630 52035.600 45933.500 10097.430 1687.680 52035.680 45934.000 10097.380 1687.650 52035.600 45934.500 10097.630 1687.700 52035.750 45935.000 10097.600 1687.700 52035.680 45935.500 10097.680 1687.730 52035.750 45936.000 10097.630 1687.750 52035.700 45936.500 10097.750 1687.780 52035.750 45937.000 10097.800 1687.830 52035.780 45937.500 10097.850 1687.800 52035.750 45938.000 10097.930 1687.850 52035.780 45938.500 10097.930 1687.830 52035.780 45939.000 10097.980 1687.900 52035.850 45939.500 10098.130 1687.950 52035.880 45940.000 10098.100 1687.900 52035.800 45940.500 10098.150 1687.930 52035.850 45941.000 10098.250 1688.050 52035.980 45941.500 10098.380 1688.030 52035.950 45942.000 10098.330 1688.030 52035.830 45942.500 10098.430 1688.030 52035.880 45943.000 10098.450 1688.050 52035.930 45943.500 10098.600 1688.080 52035.980 45944.000 10098.630 1688.180 52036.000 45944.500 10098.700 1688.200 52036.080 45945.000 10098.750 1688.200 52036.030 45945.500 10098.830 1688.180 52036.030 45946.000 10098.800 1688.230 52036.050 45946.500 10098.900 1688.230 52036.050 45947.000 10098.900 1688.180 52035.980 45947.500 10099.080 1688.200 52036.000 45948.000 10099.180 1688.230 52036.000 45948.500 10099.380 1688.330 52036.100 45949.000 10099.430 1688.380 52036.130 45949.500 10099.530 1688.380 52036.130 45950.000 10099.430 1688.350 52036.100 45950.500 10099.550 1688.380 52036.180 45951.000 10099.630 1688.400 52036.150 45951.500 10099.700 1688.380 52036.100 45952.000 10099.750 1688.430 52036.130 45952.500 10099.800 1688.400 52036.100 45953.000 10099.780 1688.380 52036.080 45953.500 10099.930 1688.450 52036.130 45954.000 10100.000 1688.480 52036.180 45954.500 10100.130 1688.450 52036.200 45955.000 10100.080 1688.480 52036.150 45955.500 10100.100 1688.400 52036.130 45956.000 10100.080 1688.430 52036.130 45956.500 10100.230 1688.530 52036.200 45957.000 10100.250 1688.580 52036.200 45957.500 10100.350 1688.550 52036.250 45958.000 10100.380 1688.580 52036.230 45958.500 10100.500 1688.550 52036.230 45959.000 10100.380 1688.450 52036.180 45959.500 10100.430 1688.450 52036.200 45960.000 10100.430 1688.530 52036.230 45960.500 10100.600 1688.600 52036.280 45961.000 10100.600 1688.600 52036.280 45961.500 10100.700 1688.600 52036.300 45962.000 10100.680 1688.580 52036.300 45962.500 10100.750 1688.550 52036.300 45963.000 10100.680 1688.600 52036.250 45963.500 10100.750 1688.580 52036.280 45964.000 10100.730 1688.600 52036.300 45964.500 10100.800 1688.600 52036.300 45965.000 10100.750 1688.530 52036.230 45965.500 10100.800 1688.450 52036.200 45966.000 10100.850 1688.430 52036.200 45966.500 10100.900 1688.480 52036.200 45967.000 10100.950 1688.600 52036.250 45967.500 10100.950 1688.530 52036.250 45968.000 10100.930 1688.530 52036.250 45968.500 10101.030 1688.550 52036.300 45969.000 10101.000 1688.530 52036.250 45969.500 10101.050 1688.530 52036.280 45970.000 10101.080 1688.530 52036.280 45970.500 10101.130 1688.580 52036.280 45971.000 10101.080 1688.580 52036.280 45971.500 10101.130 1688.580 52036.280 45972.000 10101.200 1688.580 52036.280 45972.500 10101.200 1688.580 52036.300 45973.000 10101.200 1688.600 52036.250 45973.500 10101.300 1688.630 52036.330 45974.000 10101.280 1688.630 52036.280 45974.500 10101.330 1688.600 52036.280 45975.000 10101.330 1688.680 52036.330 45975.500 10101.350 1688.650 52036.280 45976.000 10101.330 1688.650 52036.280 45976.500 10101.480 1688.630 52036.300 45977.000 10101.430 1688.680 52036.300 45977.500 10101.530 1688.630 52036.330 45978.000 10101.480 1688.650 52036.300 45978.500 10101.580 1688.680 52036.350 45979.000 10101.530 1688.630 52036.250 45979.500 10101.600 1688.600 52036.300 45980.000 10101.630 1688.650 52036.330 45980.500 10101.650 1688.650 52036.350 45981.000 10101.630 1688.630 52036.330 45981.500 10101.730 1688.650 52036.330 45982.000 10101.680 1688.680 52036.300 45982.500 10101.730 1688.680 52036.330 45983.000 10101.700 1688.730 52036.380 45983.500 10101.700 1688.730 52036.350 45984.000 10101.730 1688.680 52036.330 45984.500 10101.780 1688.680 52036.350 45985.000 10101.750 1688.680 52036.330 45985.500 10101.800 1688.700 52036.380 45986.000 10101.830 1688.650 52036.380 45986.500 10101.900 1688.650 52036.400 45987.000 10101.850 1688.630 52036.330 45987.500 10101.900 1688.650 52036.400 45988.000 10101.980 1688.680 52036.350 45988.500 10102.000 1688.650 52036.430 45989.000 10101.980 1688.630 52036.380 45989.500 10102.080 1688.680 52036.400 45990.000 10102.050 1688.650 52036.380 45990.500 10102.080 1688.600 52036.380 45991.000 10102.080 1688.600 52036.380 45991.500 10102.180 1688.630 52036.400 45992.000 10102.180 1688.630 52036.400 45992.500 10102.200 1688.600 52036.400 45993.000 10102.230 1688.600 52036.400 45993.500 10102.230 1688.550 52036.380 45994.000 10102.180 1688.550 52036.380 45994.500 10102.250 1688.530 52036.380 45995.000 10102.280 1688.450 52036.380 45995.500 10102.380 1688.400 52036.400 45996.000 10102.380 1688.430 52036.430 45996.500 10102.430 1688.430 52036.430 45997.000 10102.400 1688.430 52036.400 45997.500 10102.430 1688.380 52036.400 45998.000 10102.450 1688.380 52036.400 45998.500 10102.530 1688.380 52036.400 45999.000 10102.550 1688.450 52036.480 45999.500 10102.650 1688.400 52036.500 46000.000 10102.600 1688.380 52036.450 46000.500 10102.680 1688.300 52036.450 46001.000 10102.700 1688.280 52036.380 46001.500 10102.700 1688.350 52036.430 46002.000 10102.730 1688.400 52036.450 46002.500 10102.800 1688.380 52036.450 46003.000 10102.750 1688.330 52036.430 46003.500 10102.930 1688.330 52036.450 46004.000 10102.950 1688.400 52036.500 46004.500 10103.050 1688.400 52036.530 46005.000 10103.080 1688.450 52036.600 46005.500 10103.200 1688.430 52036.600 46006.000 10103.200 1688.430 52036.580 46006.500 10103.230 1688.380 52036.580 46007.000 10103.230 1688.330 52036.530 46007.500 10103.280 1688.300 52036.530 46008.000 10103.250 1688.330 52036.530 46008.500 10103.380 1688.300 52036.580 46009.000 10103.380 1688.280 52036.580 46009.500 10103.450 1688.300 52036.580 46010.000 10103.450 1688.300 52036.580 46010.500 10103.480 1688.330 52036.600 46011.000 10103.530 1688.350 52036.630 46011.500 10103.600 1688.400 52036.650 46012.000 10103.630 1688.450 52036.700 46012.500 10103.630 1688.380 52036.630 46013.000 10103.630 1688.350 52036.630 46013.500 10103.730 1688.380 52036.680 46014.000 10103.730 1688.350 52036.680 46014.500 10103.830 1688.380 52036.700 46015.000 10103.850 1688.430 52036.730 46015.500 10104.000 1688.480 52036.800 46016.000 10104.000 1688.480 52036.830 46016.500 10104.080 1688.480 52036.900 46017.000 10104.050 1688.450 52036.900 46017.500 10104.100 1688.400 52036.880 46018.000 10104.030 1688.380 52036.880 46018.500 10104.100 1688.380 52036.900 46019.000 10104.130 1688.380 52036.880 46019.500 10104.230 1688.430 52036.930 46020.000 10104.250 1688.500 52036.980 46020.500 10104.330 1688.450 52036.980 46021.000 10104.200 1688.400 52036.950 46021.500 10104.230 1688.430 52037.050 46022.000 10104.180 1688.480 52037.030 46022.500 10104.280 1688.480 52037.080 46023.000 10104.330 1688.550 52037.180 46023.500 10104.350 1688.530 52037.180 46024.000 10104.330 1688.500 52037.200 46024.500 10104.330 1688.530 52037.230 46025.000 10104.300 1688.550 52037.250 46025.500 10104.280 1688.430 52037.200 46026.000 10104.180 1688.450 52037.150 46026.500 10104.230 1688.450 52037.200 46027.000 10104.250 1688.480 52037.250 46027.500 10104.280 1688.500 52037.330 46028.000 10104.200 1688.450 52037.330 46028.500 10104.230 1688.430 52037.330 46029.000 10104.200 1688.480 52037.350 46029.500 10104.200 1688.430 52037.380 46030.000 10104.030 1688.330 52037.350 46030.500 10104.030 1688.330 52037.350 46031.000 10103.980 1688.350 52037.430 46031.500 10104.000 1688.330 52037.480 46032.000 10104.030 1688.350 52037.480 46032.500 10104.050 1688.400 52037.530 46033.000 10103.980 1688.400 52037.600 46033.500 10103.950 1688.380 52037.650 46034.000 10103.880 1688.380 52037.680 46034.500 10103.930 1688.380 52037.700 46035.000 10103.830 1688.380 52037.700 46035.500 10103.880 1688.380 52037.780 46036.000 10103.800 1688.380 52037.780 46036.500 10103.730 1688.350 52037.800 46037.000 10103.700 1688.350 52037.800 46037.500 10103.730 1688.280 52037.830 46038.000 10103.650 1688.300 52037.850 46038.500 10103.680 1688.280 52037.900 46039.000 10103.580 1688.280 52037.880 46039.500 10103.580 1688.230 52037.880 46040.000 10103.430 1688.150 52037.830 46040.500 10103.480 1688.130 52037.850 46041.000 10103.400 1688.150 52037.880 46041.500 10103.400 1688.180 52037.950 46042.000 10103.350 1688.180 52037.980 46042.500 10103.380 1688.180 52038.030 46043.000 10103.330 1688.230 52038.080 46043.500 10103.400 1688.300 52038.150 46044.000 10103.350 1688.300 52038.180 46044.500 10103.300 1688.250 52038.200 46045.000 10103.280 1688.200 52038.180 46045.500 10103.300 1688.150 52038.180 46046.000 10103.280 1688.230 52038.230 46046.500 10103.300 1688.180 52038.230 46047.000 10103.230 1688.180 52038.200 46047.500 10103.250 1688.180 52038.200 46048.000 10103.150 1688.180 52038.230 46048.500 10103.130 1688.150 52038.250 46049.000 10103.100 1688.180 52038.250 46049.500 10103.200 1688.200 52038.330 46050.000 10103.180 1688.230 52038.430 46050.500 10103.200 1688.250 52038.480 46051.000 10103.130 1688.250 52038.480 46051.500 10103.050 1688.180 52038.480 46052.000 10102.980 1688.180 52038.480 46052.500 10102.980 1688.180 52038.500 46053.000 10102.950 1688.230 52038.530 46053.500 10102.980 1688.280 52038.580 46054.000 10102.930 1688.250 52038.600 46054.500 10102.950 1688.280 52038.680 46055.000 10102.980 1688.350 52038.750 46055.500 10103.030 1688.380 52038.780 46056.000 10102.930 1688.430 52038.850 46056.500 10103.000 1688.430 52038.880 46057.000 10102.930 1688.400 52038.830 46057.500 10102.950 1688.330 52038.880 46058.000 10102.850 1688.380 52038.880 46058.500 10102.830 1688.330 52038.880 46059.000 10102.850 1688.400 52038.950 46059.500 10102.950 1688.450 52039.050 46060.000 10102.880 1688.450 52039.030 46060.500 10102.880 1688.450 52039.050 46061.000 10102.730 1688.400 52039.030 46061.500 10102.750 1688.380 52039.030 46062.000 10102.680 1688.400 52039.080 46062.500 10102.730 1688.450 52039.150 46063.000 10102.700 1688.500 52039.180 46063.500 10102.700 1688.480 52039.250 46064.000 10102.650 1688.530 52039.280 46064.500 10102.650 1688.500 52039.300 46065.000 10102.600 1688.500 52039.350 46065.500 10102.600 1688.500 52039.350 46066.000 10102.430 1688.480 52039.380 46066.500 10102.480 1688.500 52039.450 46067.000 10102.450 1688.580 52039.550 46067.500 10102.450 1688.530 52039.550 46068.000 10102.400 1688.500 52039.550 46068.500 10102.350 1688.480 52039.530 46069.000 10102.230 1688.450 52039.530 46069.500 10102.230 1688.430 52039.580 46070.000 10102.150 1688.450 52039.630 46070.500 10102.180 1688.480 52039.700 46071.000 10102.150 1688.500 52039.750 46071.500 10102.130 1688.500 52039.800 46072.000 10102.050 1688.500 52039.800 46072.500 10102.050 1688.500 52039.880 46073.000 10101.980 1688.480 52039.880 46073.500 10101.980 1688.350 52039.850 46074.000 10101.830 1688.380 52039.850 46074.500 10101.830 1688.380 52039.930 46075.000 10101.780 1688.350 52039.900 46075.500 10101.750 1688.330 52039.980 46076.000 10101.680 1688.350 52039.980 46076.500 10101.630 1688.330 52040.030 46077.000 10101.550 1688.350 52040.000 46077.500 10101.550 1688.300 52040.080 46078.000 10101.450 1688.330 52040.100 46078.500 10101.450 1688.300 52040.180 46079.000 10101.280 1688.280 52040.150 46079.500 10101.330 1688.230 52040.180 46080.000 10101.300 1688.200 52040.200 46080.500 10101.350 1688.250 52040.350 46081.000 10101.300 1688.250 52040.330 46081.500 10101.180 1688.200 52040.350 46082.000 10101.080 1688.230 52040.350 46082.500 10101.100 1688.200 52040.400 46083.000 10100.980 1688.200 52040.450 46083.500 10101.000 1688.200 52040.500 46084.000 10100.950 1688.180 52040.480 46084.500 10100.980 1688.180 52040.550 46085.000 10100.880 1688.130 52040.580 46085.500 10100.880 1688.100 52040.600 46086.000 10100.800 1688.130 52040.650 46086.500 10100.730 1688.100 52040.650 46087.000 10100.650 1688.080 52040.650 46087.500 10100.680 1688.130 52040.700 46088.000 10100.600 1688.150 52040.750 46088.500 10100.650 1688.080 52040.780 46089.000 10100.500 1688.030 52040.730 46089.500 10100.480 1687.950 52040.730 46090.000 10100.430 1687.950 52040.730 46090.500 10100.450 1687.900 52040.800 46091.000 10100.380 1687.950 52040.830 46091.500 10100.400 1687.950 52040.900 46092.000 10100.380 1687.980 52040.930 46092.500 10100.330 1687.980 52041.000 46093.000 10100.280 1687.950 52041.000 46093.500 10100.250 1687.880 52041.000 46094.000 10100.230 1687.900 52041.050 46094.500 10100.250 1687.930 52041.100 46095.000 10100.230 1687.950 52041.150 46095.500 10100.200 1687.930 52041.200 46096.000 10100.080 1687.850 52041.230 46096.500 10100.100 1687.850 52041.200 46097.000 10100.100 1687.850 52041.250 46097.500 10100.100 1687.830 52041.300 46098.000 10100.000 1687.800 52041.300 46098.500 10100.030 1687.850 52041.400 46099.000 10099.980 1687.880 52041.430 46099.500 10099.980 1687.830 52041.430 46100.000 10099.880 1687.700 52041.400 46100.500 10099.930 1687.700 52041.430 46101.000 10099.830 1687.700 52041.450 46101.500 10099.950 1687.750 52041.550 46102.000 10099.850 1687.730 52041.550 46102.500 10099.850 1687.680 52041.550 46103.000 10099.800 1687.600 52041.530 46103.500 10099.880 1687.580 52041.580 46104.000 10099.800 1687.600 52041.600 46104.500 10099.830 1687.600 52041.680 46105.000 10099.750 1687.580 52041.730 46105.500 10099.800 1687.600 52041.780 46106.000 10099.750 1687.550 52041.780 46106.500 10099.780 1687.480 52041.800 46107.000 10099.650 1687.480 52041.830 46107.500 10099.630 1687.430 52041.830 46108.000 10099.580 1687.450 52041.880 46108.500 10099.600 1687.480 52041.950 46109.000 10099.580 1687.450 52042.000 46109.500 10099.530 1687.400 52041.980 46110.000 10099.480 1687.400 52042.000 46110.500 10099.500 1687.380 52042.050 46111.000 10099.450 1687.380 52042.100 46111.500 10099.450 1687.400 52042.180 46112.000 10099.280 1687.350 52042.150 46112.500 10099.280 1687.280 52042.180 46113.000 10099.230 1687.280 52042.200 46113.500 10099.250 1687.250 52042.280 46114.000 10099.050 1687.200 52042.280 46114.500 10099.050 1687.180 52042.300 46115.000 10098.980 1687.180 52042.300 46115.500 10098.980 1687.230 52042.380 46116.000 10098.880 1687.200 52042.400 46116.500 10098.830 1687.150 52042.480 46117.000 10098.750 1687.150 52042.430 46117.500 10098.780 1687.180 52042.530 46118.000 10098.630 1687.100 52042.480 46118.500 10098.650 1687.100 52042.500 46119.000 10098.530 1687.100 52042.550 46119.500 10098.600 1687.150 52042.680 46120.000 10098.530 1687.180 52042.700 46120.500 10098.380 1687.130 52042.680 46121.000 10098.380 1687.100 52042.650 46121.500 10098.350 1687.080 52042.680 46122.000 10098.350 1687.130 52042.700 46122.500 10098.350 1687.130 52042.830 46123.000 10098.250 1687.150 52042.830 46123.500 10098.250 1687.180 52042.880 46124.000 10098.200 1687.150 52042.930 46124.500 10098.250 1687.130 52042.950 46125.000 10098.150 1687.130 52042.950 46125.500 10098.150 1687.150 52043.000 46126.000 10098.080 1687.150 52043.000 46126.500 10098.100 1687.180 52043.080 46127.000 10097.950 1687.100 52043.030 46127.500 10097.980 1687.100 52043.050 46128.000 10097.930 1687.100 52043.080 46128.500 10097.980 1687.130 52043.130 46129.000 10097.980 1687.180 52043.180 46129.500 10098.000 1687.200 52043.250 46130.000 10097.930 1687.180 52043.250 46130.500 10097.830 1687.130 52043.230 46131.000 10097.750 1687.130 52043.230 46131.500 10097.800 1687.180 52043.280 46132.000 10097.730 1687.230 52043.350 46132.500 10097.700 1687.130 52043.330 46133.000 10097.680 1687.200 52043.430 46133.500 10097.650 1687.150 52043.400 46134.000 10097.580 1687.150 52043.400 46134.500 10097.500 1687.130 52043.430 46135.000 10097.480 1687.200 52043.500 46135.500 10097.430 1687.200 52043.550 46136.000 10097.250 1687.150 52043.530 46136.500 10097.330 1687.150 52043.600 46137.000 10097.230 1687.200 52043.600 46137.500 10097.150 1687.130 52043.630 46138.000 10097.100 1687.150 52043.650 46138.500 10097.080 1687.180 52043.730 46139.000 10096.930 1687.150 52043.730 46139.500 10096.780 1687.100 52043.680 46140.000 10096.700 1687.080 52043.730 46140.500 10096.700 1687.100 52043.750 46141.000 10096.550 1687.100 52043.800 46141.500 10096.530 1687.080 52043.850 46142.000 10096.430 1687.100 52043.880 46142.500 10096.350 1687.080 52043.900 46143.000 10096.180 1687.030 52043.880 46143.500 10096.180 1687.030 52043.950 46144.000 10096.030 1687.080 52043.950 46144.500 10095.980 1687.030 52043.980 46145.000 10095.830 1687.000 52043.950 46145.500 10095.830 1687.000 52044.030 46146.000 10095.680 1687.000 52044.000 46146.500 10095.630 1686.980 52044.030 46147.000 10095.530 1687.000 52044.050 46147.500 10095.480 1686.980 52044.100 46148.000 10095.300 1687.000 52044.080 46148.500 10095.230 1686.950 52044.100 46149.000 10095.100 1686.930 52044.100 46149.500 10095.080 1686.900 52044.100 46150.000 10094.950 1686.880 52044.130 46150.500 10094.930 1686.850 52044.150 46151.000 10094.830 1686.850 52044.180 46151.500 10094.800 1686.830 52044.180 46152.000 10094.680 1686.830 52044.180 46152.500 10094.630 1686.830 52044.200 46153.000 10094.530 1686.800 52044.200 46153.500 10094.530 1686.800 52044.200 46154.000 10094.430 1686.800 52044.230 46154.500 10094.430 1686.780 52044.230 46155.000 10094.330 1686.780 52044.200 46155.500 10094.300 1686.730 52044.230 46156.000 10094.230 1686.700 52044.200 46156.500 10094.200 1686.700 52044.230 46157.000 10094.130 1686.730 52044.230 46157.500 10094.130 1686.700 52044.280 46158.000 10094.030 1686.700 52044.250 46158.500 10094.030 1686.700 52044.280 46159.000 10093.980 1686.700 52044.250 46159.500 10094.000 1686.680 52044.280 46160.000 10093.950 1686.680 52044.280 46160.500 10094.000 1686.700 52044.280 46161.000 10093.930 1686.680 52044.280 46161.500 10093.950 1686.700 52044.300 46162.000 10093.850 1686.680 52044.280 46162.500 10093.880 1686.650 52044.250 46163.000 10093.830 1686.680 52044.280 46163.500 10093.900 1686.650 52044.280 46164.000 10093.850 1686.680 52044.250 46164.500 10093.850 1686.650 52044.230 46165.000 10093.830 1686.700 52044.280 46165.500 10093.830 1686.650 52044.250 46166.000 10093.830 1686.700 52044.250 46166.500 10093.850 1686.650 52044.280 46167.000 10093.800 1686.700 52044.280 46167.500 10093.900 1686.750 52044.330 46168.000 10093.830 1686.700 52044.330 46168.500 10093.830 1686.700 52044.330 46169.000 10093.850 1686.750 52044.330 46169.500 10093.830 1686.750 52044.330 46170.000 10093.830 1686.750 52044.350 46170.500 10093.830 1686.750 52044.330 46171.000 10093.730 1686.800 52044.330 46171.500 10093.800 1686.800 52044.350 46172.000 10093.730 1686.830 52044.330 46172.500 10093.750 1686.830 52044.350 46173.000 10093.730 1686.880 52044.380 46173.500 10093.750 1686.880 52044.350 46174.000 10093.750 1686.880 52044.400 46174.500 10093.730 1686.880 52044.380 46175.000 10093.630 1686.880 52044.350 46175.500 10093.730 1686.900 52044.430 46176.000 10093.600 1686.900 52044.400 46176.500 10093.650 1686.930 52044.430 46177.000 10093.550 1686.950 52044.400 46177.500 10093.580 1686.930 52044.430 46178.000 10093.530 1686.950 52044.400 46178.500 10093.550 1686.980 52044.430 46179.000 10093.480 1686.980 52044.430 46179.500 10093.480 1687.000 52044.450 46180.000 10093.400 1687.000 52044.450 46180.500 10093.450 1687.000 52044.450 46181.000 10093.350 1687.000 52044.480 46181.500 10093.330 1687.050 52044.500 46182.000 10093.280 1687.050 52044.500 46182.500 10093.250 1687.080 52044.530 46183.000 10093.180 1687.100 52044.550 46183.500 10093.130 1687.100 52044.530 46184.000 10093.050 1687.100 52044.530 46184.500 10093.050 1687.130 52044.550 46185.000 10092.930 1687.150 52044.550 46185.500 10092.980 1687.180 52044.600 46186.000 10092.880 1687.180 52044.550 46186.500 10092.850 1687.150 52044.630 46187.000 10092.780 1687.180 52044.630 46187.500 10092.730 1687.200 52044.680 46188.000 10092.630 1687.250 52044.680 46188.500 10092.580 1687.200 52044.680 46189.000 10092.450 1687.250 52044.650 46189.500 10092.450 1687.230 52044.700 46190.000 10092.300 1687.250 52044.700 46190.500 10092.280 1687.280 52044.680 46191.000 10092.180 1687.280 52044.700 46191.500 10092.130 1687.330 52044.750 46192.000 10092.030 1687.350 52044.780 46192.500 10091.980 1687.330 52044.780 46193.000 10091.730 1687.250 52044.630 46193.500 10091.780 1687.350 52044.750 46194.000 10091.680 1687.430 52044.800 46194.500 10091.650 1687.430 52044.800 46195.000 10091.500 1687.430 52044.800 46195.500 10091.480 1687.430 52044.800 46196.000 10091.350 1687.430 52044.830 46196.500 10091.300 1687.450 52044.850 46197.000 10091.200 1687.480 52044.850 46197.500 10091.150 1687.480 52044.880 46198.000 10090.980 1687.500 52044.880 46198.500 10090.980 1687.500 52044.900 46199.000 10090.850 1687.550 52044.900 46199.500 10090.830 1687.500 52044.930 46200.000 10090.700 1687.530 52044.930 46200.500 10090.600 1687.530 52044.930 46201.000 10090.480 1687.550 52044.930 46201.500 10090.400 1687.580 52044.950 46202.000 10090.250 1687.600 52044.980 46202.500 10090.200 1687.580 52044.950 46203.000 10090.100 1687.600 52044.980 46203.500 10090.030 1687.600 52044.950 46204.000 10089.900 1687.580 52045.000 46204.500 10089.850 1687.580 52044.950 46205.000 10089.700 1687.580 52044.950 46205.500 10089.630 1687.600 52044.950 46206.000 10089.500 1687.600 52044.980 46206.500 10089.500 1687.600 52044.980 46207.000 10089.280 1687.600 52044.950 46207.500 10089.300 1687.580 52044.950 46208.000 10089.180 1687.580 52044.930 46208.500 10089.050 1687.550 52044.950 46209.000 10088.950 1687.550 52044.980 46209.500 10088.830 1687.530 52044.950 46210.000 10088.700 1687.530 52044.950 46210.500 10088.630 1687.500 52044.950 46211.000 10088.500 1687.500 52044.930 46211.500 10088.430 1687.480 52044.950 46212.000 10088.300 1687.450 52044.930 46212.500 10088.250 1687.450 52044.950 46213.000 10088.180 1687.430 52044.900 46213.500 10088.080 1687.430 52044.900 46214.000 10087.950 1687.430 52044.880 46214.500 10087.930 1687.400 52044.900 46215.000 10087.780 1687.400 52044.930 46215.500 10087.750 1687.400 52044.930 46216.000 10087.630 1687.400 52044.930 46216.500 10087.630 1687.430 52044.950 46217.000 10087.530 1687.400 52044.900 46217.500 10087.480 1687.330 52044.880 46218.000 10087.430 1687.380 52044.900 46218.500 10087.350 1687.300 52044.880 46219.000 10087.280 1687.330 52044.850 46219.500 10087.200 1687.280 52044.850 46220.000 10087.030 1687.250 52044.800 46220.500 10087.050 1687.230 52044.850 46221.000 10086.900 1687.200 52044.800 46221.500 10086.900 1687.180 52044.800 46222.000 10086.830 1687.150 52044.800 46222.500 10086.800 1687.130 52044.780 46223.000 10086.730 1687.100 52044.750 46223.500 10086.650 1687.030 52044.730 46224.000 10086.580 1687.000 52044.700 46224.500 10086.600 1686.950 52044.700 46225.000 10086.450 1686.930 52044.650 46225.500 10086.500 1686.950 52044.680 46226.000 10086.400 1686.900 52044.650 46226.500 10086.280 1686.830 52044.630 46227.000 10086.200 1686.780 52044.580 46227.500 10086.180 1686.730 52044.580 46228.000 10086.180 1686.730 52044.550 46228.500 10086.150 1686.700 52044.550 46229.000 10086.080 1686.730 52044.580 46229.500 10086.030 1686.630 52044.530 46230.000 10085.980 1686.600 52044.500 46230.500 10086.000 1686.580 52044.500 46231.000 10085.930 1686.550 52044.480 46231.500 10085.900 1686.480 52044.400 46232.000 10085.900 1686.480 52044.380 46232.500 10085.930 1686.450 52044.380 46233.000 10085.800 1686.430 52044.380 46233.500 10085.830 1686.380 52044.330 46234.000 10085.800 1686.380 52044.330 46234.500 10085.830 1686.380 52044.300 46235.000 10085.730 1686.350 52044.280 46235.500 10085.700 1686.300 52044.230 46236.000 10085.650 1686.280 52044.130 46236.500 10085.680 1686.230 52044.130 46237.000 10085.680 1686.200 52044.100 46237.500 10085.750 1686.200 52044.100 46238.000 10085.700 1686.230 52044.100 46238.500 10085.680 1686.100 52044.030 46239.000 10085.730 1686.150 52044.000 46239.500 10085.780 1686.150 52043.980 46240.000 10085.680 1686.080 52043.930 46240.500 10085.780 1686.080 52043.930 46241.000 10085.850 1686.080 52043.900 46241.500 10085.830 1686.030 52043.880 46242.000 10085.750 1686.000 52043.800 46242.500 10085.830 1685.930 52043.800 46243.000 10085.800 1685.950 52043.750 46243.500 10085.900 1685.980 52043.780 46244.000 10085.930 1685.950 52043.750 46244.500 10085.950 1685.900 52043.700 46245.000 10086.030 1685.900 52043.630 46245.500 10086.100 1685.900 52043.680 46246.000 10085.980 1685.830 52043.630 46246.500 10085.980 1685.830 52043.600 46247.000 10085.980 1685.830 52043.580 46247.500 10086.050 1685.800 52043.580 46248.000 10086.000 1685.780 52043.600 46248.500 10086.050 1685.750 52043.550 46249.000 10086.080 1685.700 52043.480 46249.500 10086.200 1685.680 52043.500 46250.000 10086.180 1685.700 52043.480 46250.500 10086.200 1685.630 52043.450 46251.000 10086.100 1685.630 52043.400 46251.500 10086.130 1685.550 52043.380 46252.000 10086.100 1685.550 52043.330 46252.500 10086.150 1685.530 52043.350 46253.000 10086.080 1685.530 52043.300 46253.500 10086.080 1685.480 52043.300 46254.000 10086.080 1685.500 52043.280 46254.500 10086.080 1685.450 52043.280 46255.000 10086.050 1685.450 52043.250 46255.500 10086.100 1685.450 52043.280 46256.000 10085.980 1685.400 52043.230 46256.500 10086.000 1685.350 52043.180 46257.000 10086.030 1685.400 52043.200 46257.500 10086.100 1685.430 52043.230 46258.000 10086.000 1685.350 52043.150 46258.500 10086.000 1685.330 52043.150 46259.000 10086.000 1685.330 52043.130 46259.500 10086.030 1685.330 52043.150 46260.000 10085.900 1685.330 52043.100 46260.500 10085.950 1685.250 52043.100 46261.000 10085.950 1685.330 52043.080 46261.500 10085.980 1685.300 52043.080 46262.000 10085.950 1685.300 52043.030 46262.500 10086.000 1685.280 52042.980 46263.000 10085.980 1685.300 52042.950 46263.500 10086.080 1685.350 52043.030 46264.000 10085.980 1685.380 52043.000 46264.500 10086.030 1685.400 52042.980 46265.000 10086.050 1685.400 52042.950 46265.500 10086.180 1685.430 52042.930 46266.000 10086.200 1685.450 52042.880 46266.500 10086.300 1685.430 52042.880 46267.000 10086.380 1685.450 52042.830 46267.500 10086.500 1685.530 52042.880 46268.000 10086.430 1685.530 52042.800 46268.500 10086.580 1685.580 52042.830 46269.000 10086.580 1685.630 52042.830 46269.500 10086.730 1685.680 52042.830 46270.000 10086.780 1685.730 52042.830 46270.500 10086.850 1685.730 52042.800 46271.000 10086.930 1685.800 52042.830 46271.500 10087.000 1685.830 52042.780 46272.000 10087.080 1685.930 52042.750 46272.500 10087.150 1685.900 52042.750 46273.000 10087.150 1685.980 52042.730 46273.500 10087.280 1686.000 52042.700 46274.000 10087.300 1686.080 52042.700 46274.500 10087.500 1686.150 52042.780 46275.000 10087.480 1686.180 52042.700 46275.500 10087.530 1686.200 52042.730 46276.000 10087.550 1686.300 52042.700 46276.500 10087.680 1686.350 52042.750 46277.000 10087.650 1686.380 52042.730 46277.500 10087.800 1686.430 52042.730 46278.000 10087.750 1686.530 52042.780 46278.500 10087.830 1686.550 52042.780 46279.000 10087.850 1686.630 52042.780 46279.500 10087.880 1686.650 52042.800 46280.000 10087.880 1686.700 52042.780 46280.500 10087.950 1686.750 52042.830 46281.000 10087.900 1686.800 52042.750 46281.500 10087.930 1686.800 52042.800 46282.000 10087.950 1686.930 52042.850 46282.500 10088.030 1686.950 52042.880 46283.000 10087.950 1686.950 52042.830 46283.500 10088.000 1687.000 52042.880 46284.000 10088.030 1687.050 52042.880 46284.500 10087.980 1687.050 52042.850 46285.000 10087.980 1687.130 52042.930 46285.500 10088.000 1687.180 52042.930 46286.000 10087.950 1687.200 52042.980 46286.500 10087.930 1687.180 52042.980 46287.000 10087.930 1687.250 52042.980 46287.500 10087.900 1687.280 52042.980 46288.000 10087.850 1687.250 52042.930 46288.500 10087.830 1687.280 52042.980 46289.000 10087.750 1687.280 52042.950 46289.500 10087.800 1687.330 52043.000 46290.000 10087.650 1687.280 52042.930 46290.500 10087.750 1687.330 52042.980 46291.000 10087.650 1687.350 52042.950 46291.500 10087.680 1687.380 52043.000 46292.000 10087.580 1687.380 52043.000 46292.500 10087.550 1687.380 52043.000 46293.000 10087.450 1687.430 52043.030 46293.500 10087.380 1687.430 52043.000 46294.000 10087.330 1687.480 52043.050 46294.500 10087.250 1687.450 52043.080 46295.000 10087.130 1687.500 52043.050 46295.500 10087.150 1687.530 52043.100 46296.000 10086.980 1687.500 52043.050 46296.500 10086.980 1687.550 52043.130 46297.000 10086.830 1687.550 52043.080 46297.500 10086.830 1687.530 52043.050 46298.000 10086.730 1687.630 52043.100 46298.500 10086.700 1687.580 52043.080 46299.000 10086.580 1687.580 52043.050 46299.500 10086.550 1687.580 52043.080 46300.000 10086.450 1687.650 52043.100 46300.500 10086.450 1687.630 52043.050 46301.000 10086.400 1687.680 52043.050 46301.500 10086.350 1687.700 52043.080 46302.000 10086.180 1687.700 52043.000 46302.500 10086.250 1687.730 52043.030 46303.000 10086.250 1687.680 52042.950 46303.500 10086.300 1687.730 52042.950 46304.000 10086.130 1687.730 52042.980 46304.500 10086.130 1687.780 52043.000 46305.000 10086.000 1687.850 52043.000 46305.500 10085.950 1687.850 52043.000 46306.000 10085.930 1687.930 52042.980 46306.500 10085.830 1687.930 52042.950 46307.000 10085.730 1687.950 52042.930 46307.500 10085.730 1687.980 52042.900 46308.000 10085.650 1688.000 52042.880 46308.500 10085.650 1688.030 52042.880 46309.000 10085.580 1688.050 52042.830 46309.500 10085.630 1688.080 52042.830 46310.000 10085.530 1688.050 52042.750 46310.500 10085.550 1688.080 52042.750 46311.000 10085.550 1688.150 52042.730 46311.500 10085.530 1688.130 52042.680 46312.000 10085.450 1688.130 52042.650 46312.500 10085.500 1688.180 52042.700 46313.000 10085.400 1688.180 52042.630 46313.500 10085.450 1688.230 52042.600 46314.000 10085.400 1688.200 52042.580 46314.500 10085.430 1688.200 52042.550 46315.000 10085.400 1688.230 52042.480 46315.500 10085.380 1688.280 52042.480 46316.000 10085.300 1688.250 52042.430 46316.500 10085.300 1688.280 52042.400 46317.000 10085.250 1688.300 52042.350 46317.500 10085.250 1688.300 52042.330 46318.000 10085.180 1688.300 52042.300 46318.500 10085.230 1688.350 52042.280 46319.000 10085.230 1688.350 52042.200 46319.500 10085.280 1688.350 52042.180 46320.000 10085.280 1688.300 52042.130 46320.500 10085.250 1688.330 52042.100 46321.000 10085.200 1688.300 52042.000 46321.500 10085.180 1688.300 52041.980 46322.000 10085.080 1688.350 52041.980 46322.500 10085.180 1688.330 52041.950 46323.000 10085.100 1688.350 52041.930 46323.500 10085.100 1688.330 52041.850 46324.000 10085.100 1688.380 52041.830 46324.500 10085.100 1688.330 52041.780 46325.000 10085.100 1688.330 52041.730 46325.500 10085.050 1688.280 52041.680 46326.000 10084.980 1688.300 52041.650 46326.500 10085.030 1688.330 52041.650 46327.000 10084.930 1688.330 52041.580 46327.500 10084.950 1688.300 52041.600 46328.000 10084.930 1688.300 52041.530 46328.500 10084.980 1688.300 52041.500 46329.000 10084.930 1688.300 52041.480 46329.500 10084.930 1688.280 52041.450 46330.000 10084.930 1688.280 52041.400 46330.500 10084.930 1688.250 52041.350 46331.000 10084.830 1688.250 52041.280 46331.500 10084.930 1688.250 52041.280 46332.000 10084.900 1688.230 52041.200 46332.500 10084.950 1688.280 52041.200 46333.000 10084.880 1688.200 52041.130 46333.500 10084.930 1688.180 52041.100 46334.000 10084.850 1688.200 52041.080 46334.500 10084.850 1688.150 52041.000 46335.000 10084.880 1688.180 52041.000 46335.500 10084.950 1688.100 52040.950 46336.000 10084.900 1688.130 52040.930 46336.500 10084.950 1688.100 52040.930 46337.000 10084.900 1688.080 52040.880 46337.500 10084.930 1688.080 52040.850 46338.000 10084.880 1688.100 52040.830 46338.500 10084.980 1688.100 52040.800 46339.000 10084.900 1688.080 52040.730 46339.500 10084.880 1688.050 52040.700 46340.000 10084.880 1688.130 52040.700 46340.500 10084.930 1688.100 52040.650 46341.000 10084.880 1688.030 52040.600 46341.500 10084.900 1688.030 52040.530 46342.000 10084.900 1688.030 52040.530 46342.500 10084.980 1688.050 52040.530 46343.000 10084.900 1688.000 52040.450 46343.500 10084.980 1687.980 52040.450 46344.000 10085.000 1688.050 52040.430 46344.500 10085.080 1688.030 52040.430 46345.000 10085.000 1687.980 52040.350 46345.500 10085.080 1687.980 52040.330 46346.000 10085.100 1687.980 52040.330 46346.500 10085.080 1687.930 52040.280 46347.000 10085.080 1687.950 52040.230 46347.500 10085.180 1687.930 52040.230 46348.000 10085.130 1687.900 52040.150 46348.500 10085.180 1687.880 52040.130 46349.000 10085.130 1687.830 52040.100 46349.500 10085.180 1687.800 52040.030 46350.000 10085.180 1687.830 52040.030 46350.500 10085.180 1687.750 52039.950 46351.000 10085.180 1687.800 52039.950 46351.500 10085.150 1687.780 52039.930 46352.000 10085.080 1687.780 52039.850 46352.500 10085.230 1687.750 52039.850 46353.000 10085.180 1687.730 52039.780 46353.500 10085.300 1687.730 52039.830 46354.000 10085.250 1687.730 52039.780 46354.500 10085.330 1687.650 52039.730 46355.000 10085.280 1687.680 52039.700 46355.500 10085.380 1687.630 52039.650 46356.000 10085.330 1687.630 52039.630 46356.500 10085.400 1687.550 52039.600 46357.000 10085.350 1687.530 52039.500 46357.500 10085.450 1687.480 52039.500 46358.000 10085.400 1687.500 52039.400 46358.500 10085.500 1687.450 52039.450 46359.000 10085.500 1687.430 52039.350 46359.500 10085.580 1687.350 52039.350 46360.000 10085.630 1687.350 52039.300 46360.500 10085.680 1687.300 52039.250 46361.000 10085.580 1687.300 52039.200 46361.500 10085.730 1687.300 52039.230 46362.000 10085.700 1687.230 52039.150 46362.500 10085.800 1687.180 52039.150 46363.000 10085.800 1687.180 52039.130 46363.500 10085.850 1687.180 52039.100 46364.000 10085.880 1687.150 52039.050 46364.500 10085.950 1687.130 52039.000 46365.000 10086.000 1687.130 52038.950 46365.500 10086.080 1687.100 52038.930 46366.000 10086.080 1687.080 52038.850 46366.500 10086.200 1687.030 52038.850 46367.000 10086.250 1687.000 52038.800 46367.500 10086.380 1686.980 52038.750 46368.000 10086.380 1686.980 52038.700 46368.500 10086.480 1686.900 52038.630 46369.000 10086.480 1686.900 52038.580 46369.500 10086.550 1686.900 52038.600 46370.000 10086.580 1686.880 52038.550 46370.500 10086.730 1686.830 52038.500 46371.000 10086.750 1686.850 52038.450 46371.500 10086.830 1686.780 52038.450 46372.000 10086.850 1686.830 52038.480 46372.500 10086.950 1686.830 52038.450 46373.000 10086.980 1686.780 52038.400 46373.500 10087.050 1686.800 52038.380 46374.000 10086.980 1686.800 52038.280 46374.500 10087.130 1686.780 52038.300 46375.000 10087.150 1686.780 52038.230 46375.500 10087.280 1686.780 52038.250 46376.000 10087.230 1686.780 52038.230 46376.500 10087.300 1686.780 52038.200 46377.000 10087.300 1686.780 52038.200 46377.500 10087.380 1686.750 52038.150 46378.000 10087.430 1686.750 52038.150 46378.500 10087.530 1686.700 52038.100 46379.000 10087.450 1686.730 52038.080 46379.500 10087.600 1686.730 52038.100 46380.000 10087.600 1686.730 52038.030 46380.500 10087.680 1686.680 52038.000 46381.000 10087.700 1686.700 52038.000 46381.500 10087.780 1686.650 52037.980 46382.000 10087.780 1686.680 52037.980 46382.500 10087.830 1686.700 52037.980 46383.000 10087.700 1686.730 52037.980 46383.500 10087.800 1686.750 52037.930 46384.000 10087.700 1686.750 52037.930 46384.500 10087.800 1686.750 52037.930 46385.000 10087.830 1686.730 52037.880 46385.500 10087.930 1686.730 52037.880 46386.000 10087.900 1686.750 52037.800 46386.500 10087.880 1686.750 52037.800 46387.000 10087.900 1686.750 52037.800 46387.500 10088.000 1686.750 52037.850 46388.000 10087.950 1686.730 52037.800 46388.500 10088.080 1686.730 52037.780 46389.000 10088.050 1686.730 52037.750 46389.500 10088.100 1686.700 52037.750 46390.000 10088.130 1686.730 52037.750 46390.500 10088.150 1686.730 52037.750 46391.000 10088.130 1686.700 52037.730 46391.500 10088.180 1686.700 52037.750 46392.000 10088.130 1686.730 52037.700 46392.500 10088.230 1686.700 52037.680 46393.000 10088.200 1686.730 52037.680 46393.500 10088.250 1686.700 52037.700 46394.000 10088.250 1686.730 52037.680 46394.500 10088.280 1686.700 52037.680 46395.000 10088.280 1686.730 52037.650 46395.500 10088.280 1686.730 52037.650 46396.000 10088.230 1686.730 52037.600 46396.500 10088.280 1686.750 52037.600 46397.000 10088.230 1686.780 52037.600 46397.500 10088.250 1686.750 52037.580 46398.000 10088.280 1686.750 52037.580 46398.500 10088.350 1686.750 52037.550 46399.000 10088.300 1686.750 52037.500 46399.500 10088.300 1686.750 52037.550 46400.000 10088.280 1686.750 52037.550 46400.500 10088.380 1686.750 52037.550 46401.000 10088.280 1686.750 52037.530 46401.500 10088.380 1686.700 52037.550 46402.000 10088.330 1686.750 52037.530 46402.500 10088.330 1686.730 52037.530 46403.000 10088.280 1686.750 52037.500 46403.500 10088.280 1686.730 52037.480 46404.000 10088.280 1686.730 52037.500 46404.500 10088.300 1686.730 52037.530 46405.000 10088.280 1686.700 52037.500 46405.500 10088.380 1686.700 52037.500 46406.000 10088.330 1686.730 52037.480 46406.500 10088.380 1686.680 52037.430 46407.000 10088.400 1686.700 52037.430 46407.500 10088.430 1686.700 52037.430 46408.000 10088.480 1686.680 52037.380 46408.500 10088.500 1686.650 52037.380 46409.000 10088.430 1686.650 52037.380 46409.500 10088.400 1686.700 52037.380 46410.000 10088.350 1686.680 52037.380 46410.500 10088.380 1686.700 52037.380 46411.000 10088.350 1686.700 52037.380 46411.500 10088.400 1686.680 52037.350 46412.000 10088.380 1686.650 52037.280 46412.500 10088.480 1686.680 52037.350 46413.000 10088.430 1686.680 52037.350 46413.500 10088.450 1686.680 52037.330 46414.000 10088.400 1686.680 52037.300 46414.500 10088.450 1686.680 52037.280 46415.000 10088.400 1686.680 52037.280 46415.500 10088.500 1686.700 52037.250 46416.000 10088.480 1686.700 52037.230 46416.500 10088.480 1686.700 52037.230 46417.000 10088.480 1686.730 52037.200 46417.500 10088.530 1686.730 52037.150 46418.000 10088.480 1686.750 52037.180 46418.500 10088.580 1686.750 52037.150 46419.000 10088.580 1686.800 52037.180 46419.500 10088.630 1686.780 52037.230 46420.000 10088.580 1686.780 52037.150 46420.500 10088.650 1686.700 52037.130 46421.000 10088.650 1686.750 52037.100 46421.500 10088.650 1686.800 52037.150 46422.000 10088.600 1686.780 52037.100 46422.500 10088.630 1686.750 52037.080 46423.000 10088.600 1686.800 52037.080 46423.500 10088.650 1686.830 52037.100 46424.000 10088.630 1686.750 52037.000 46424.500 10088.730 1686.830 52037.050 46425.000 10088.700 1686.780 52036.980 46425.500 10088.780 1686.800 52037.000 46426.000 10088.800 1686.830 52037.000 46426.500 10088.750 1686.780 52036.950 46427.000 10088.800 1686.800 52036.980 46427.500 10088.830 1686.750 52036.950 46428.000 10088.830 1686.800 52036.980 46428.500 10088.880 1686.750 52036.900 46429.000 10088.880 1686.730 52036.880 46429.500 10089.000 1686.780 52036.930 46430.000 10088.930 1686.730 52036.850 46430.500 10088.930 1686.680 52036.850 46431.000 10088.950 1686.730 52036.850 46431.500 10089.030 1686.750 52036.850 46432.000 10088.930 1686.700 52036.850 46432.500 10089.000 1686.700 52036.800 46433.000 10088.980 1686.680 52036.830 46433.500 10089.030 1686.680 52036.850 46434.000 10089.050 1686.730 52036.850 46434.500 10089.030 1686.680 52036.800 46435.000 10089.080 1686.700 52036.830 46435.500 10089.130 1686.680 52036.830 46436.000 10089.080 1686.680 52036.750 46436.500 10089.150 1686.680 52036.780 46437.000 10089.130 1686.630 52036.730 46437.500 10089.280 1686.700 52036.780 46438.000 10089.150 1686.630 52036.730 46438.500 10089.250 1686.680 52036.750 46439.000 10089.300 1686.680 52036.780 46439.500 10089.250 1686.630 52036.750 46440.000 10089.180 1686.600 52036.700 46440.500 10089.250 1686.580 52036.700 46441.000 10089.300 1686.650 52036.750 46441.500 10089.330 1686.600 52036.750 46442.000 10089.330 1686.600 52036.700 46442.500 10089.380 1686.630 52036.750 46443.000 10089.330 1686.580 52036.700 46443.500 10089.430 1686.600 52036.730 46444.000 10089.380 1686.600 52036.730 46444.500 10089.430 1686.550 52036.700 46445.000 10089.430 1686.600 52036.750 46445.500 10089.480 1686.580 52036.700 46446.000 10089.430 1686.580 52036.650 46446.500 10089.530 1686.600 52036.700 46447.000 10089.480 1686.550 52036.680 46447.500 10089.580 1686.550 52036.700 46448.000 10089.480 1686.580 52036.680 46448.500 10089.550 1686.600 52036.680 46449.000 10089.450 1686.580 52036.650 46449.500 10089.530 1686.580 52036.730 46450.000 10089.500 1686.600 52036.730 46450.500 10089.530 1686.550 52036.680 46451.000 10089.500 1686.600 52036.700 46451.500 10089.600 1686.580 52036.700 46452.000 10089.530 1686.550 52036.680 46452.500 10089.530 1686.530 52036.650 46453.000 10089.530 1686.600 52036.700 46453.500 10089.580 1686.600 52036.730 46454.000 10089.480 1686.580 52036.650 46454.500 10089.530 1686.500 52036.650 46455.000 10089.480 1686.580 52036.680 46455.500 10089.480 1686.530 52036.650 46456.000 10089.480 1686.580 52036.680 46456.500 10089.530 1686.550 52036.700 46457.000 10089.450 1686.530 52036.650 46457.500 10089.450 1686.530 52036.680 46458.000 10089.400 1686.530 52036.650 46458.500 10089.430 1686.480 52036.680 46459.000 10089.380 1686.480 52036.630 46459.500 10089.400 1686.430 52036.630 46460.000 10089.400 1686.480 52036.650 46460.500 10089.400 1686.430 52036.650 46461.000 10089.380 1686.380 52036.550 46461.500 10089.430 1686.380 52036.630 46462.000 10089.300 1686.350 52036.630 46462.500 10089.350 1686.330 52036.600 46463.000 10089.330 1686.400 52036.650 46463.500 10089.330 1686.330 52036.650 46464.000 10089.230 1686.250 52036.550 46464.500 10089.330 1686.330 52036.630 46465.000 10089.250 1686.280 52036.600 46465.500 10089.250 1686.280 52036.630 46466.000 10089.250 1686.250 52036.600 46466.500 10089.250 1686.230 52036.600 46467.000 10089.200 1686.230 52036.600 46467.500 10089.230 1686.150 52036.600 46468.000 10089.200 1686.180 52036.630 46468.500 10089.200 1686.130 52036.580 46469.000 10089.100 1686.080 52036.580 46469.500 10089.180 1686.150 52036.630 46470.000 10089.130 1686.100 52036.600 46470.500 10089.080 1686.080 52036.580 46471.000 10089.050 1686.100 52036.580 46471.500 10089.080 1686.030 52036.580 46472.000 10089.030 1686.100 52036.630 46472.500 10089.000 1686.030 52036.600 46473.000 10088.980 1686.050 52036.680 46473.500 10088.980 1686.000 52036.680 46474.000 10088.930 1685.930 52036.600 46474.500 10088.980 1685.950 52036.680 46475.000 10088.850 1685.900 52036.650 46475.500 10088.880 1685.850 52036.630 46476.000 10088.800 1685.830 52036.600 46476.500 10088.850 1685.830 52036.580 46477.000 10088.750 1685.800 52036.600 46477.500 10088.780 1685.730 52036.600 46478.000 10088.750 1685.780 52036.650 46478.500 10088.700 1685.700 52036.580 46479.000 10088.730 1685.750 52036.600 46479.500 10088.680 1685.700 52036.600 46480.000 10088.600 1685.680 52036.580 46480.500 10088.680 1685.680 52036.600 46481.000 10088.580 1685.630 52036.580 46481.500 10088.630 1685.630 52036.600 46482.000 10088.550 1685.580 52036.580 46482.500 10088.600 1685.580 52036.630 46483.000 10088.580 1685.550 52036.630 46483.500 10088.550 1685.500 52036.600 46484.000 10088.500 1685.450 52036.550 46484.500 10088.550 1685.480 52036.600 46485.000 10088.450 1685.450 52036.600 46485.500 10088.500 1685.450 52036.580 46486.000 10088.400 1685.430 52036.580 46486.500 10088.380 1685.380 52036.550 46487.000 10088.350 1685.380 52036.550 46487.500 10088.380 1685.380 52036.630 46488.000 10088.280 1685.330 52036.580 46488.500 10088.380 1685.350 52036.580 46489.000 10088.230 1685.300 52036.580 46489.500 10088.250 1685.280 52036.580 46490.000 10088.200 1685.280 52036.580 46490.500 10088.250 1685.230 52036.600 46491.000 10088.230 1685.230 52036.630 46491.500 10088.200 1685.200 52036.600 46492.000 10088.130 1685.180 52036.580 46492.500 10088.180 1685.230 52036.600 46493.000 10088.050 1685.180 52036.580 46493.500 10088.150 1685.150 52036.650 46494.000 10088.000 1685.100 52036.600 46494.500 10088.080 1685.130 52036.630 46495.000 10088.050 1685.130 52036.600 46495.500 10088.080 1685.030 52036.650 46496.000 10088.000 1685.050 52036.650 46496.500 10088.030 1685.030 52036.630 46497.000 10088.030 1685.050 52036.650 46497.500 10088.000 1684.980 52036.650 46498.000 10087.950 1684.980 52036.680 46498.500 10088.000 1684.950 52036.680 46499.000 10087.950 1684.950 52036.680 46499.500 10088.000 1685.000 52036.730 46500.000 10087.980 1684.980 52036.700 46500.500 10087.980 1684.930 52036.700 46501.000 10087.950 1684.950 52036.730 46501.500 10087.930 1684.900 52036.680 46502.000 10087.900 1684.900 52036.700 46502.500 10087.900 1684.850 52036.700 46503.000 10087.880 1684.900 52036.680 46503.500 10087.930 1684.880 52036.750 46504.000 10087.850 1684.850 52036.750 46504.500 10087.880 1684.850 52036.730 46505.000 10087.800 1684.830 52036.700 46505.500 10087.880 1684.850 52036.750 46506.000 10087.830 1684.830 52036.700 46506.500 10087.850 1684.800 52036.750 46507.000 10087.730 1684.800 52036.750 46507.500 10087.750 1684.780 52036.730 46508.000 10087.730 1684.780 52036.750 46508.500 10087.730 1684.750 52036.750 46509.000 10087.730 1684.750 52036.750 46509.500 10087.780 1684.780 52036.780 46510.000 10087.630 1684.730 52036.750 46510.500 10087.700 1684.750 52036.830 46511.000 10087.600 1684.750 52036.780 46511.500 10087.680 1684.750 52036.800 46512.000 10087.550 1684.730 52036.800 46512.500 10087.600 1684.780 52036.800 46513.000 10087.500 1684.730 52036.800 46513.500 10087.580 1684.750 52036.880 46514.000 10087.500 1684.730 52036.830 46514.500 10087.480 1684.750 52036.880 46515.000 10087.430 1684.800 52036.880 46515.500 10087.450 1684.750 52036.880 46516.000 10087.380 1684.800 52036.880 46516.500 10087.430 1684.780 52036.850 46517.000 10087.380 1684.850 52036.930 46517.500 10087.330 1684.830 52036.930 46518.000 10087.330 1684.830 52036.950 46518.500 10087.330 1684.780 52036.900 46519.000 10087.280 1684.830 52036.900 46519.500 10087.280 1684.800 52036.950 46520.000 10087.180 1684.830 52036.950 46520.500 10087.230 1684.800 52036.980 46521.000 10087.230 1684.830 52036.980 46521.500 10087.230 1684.830 52036.980 46522.000 10087.230 1684.850 52037.000 46522.500 10087.150 1684.800 52036.980 46523.000 10087.130 1684.830 52036.980 46523.500 10087.180 1684.830 52037.050 46524.000 10087.050 1684.830 52037.030 46524.500 10087.080 1684.830 52037.050 46525.000 10086.980 1684.830 52037.050 46525.500 10086.980 1684.830 52037.080 46526.000 10086.900 1684.850 52037.080 46526.500 10086.930 1684.880 52037.130 46527.000 10086.880 1684.930 52037.180 46527.500 10086.830 1684.900 52037.180 46528.000 10086.750 1684.930 52037.180 46528.500 10086.750 1684.950 52037.200 46529.000 10086.600 1684.930 52037.180 46529.500 10086.650 1684.950 52037.250 46530.000 10086.580 1684.930 52037.230 46530.500 10086.630 1684.980 52037.280 46531.000 10086.530 1684.950 52037.280 46531.500 10086.550 1685.000 52037.300 46532.000 10086.480 1685.030 52037.280 46532.500 10086.450 1685.050 52037.280 46533.000 10086.400 1685.080 52037.300 46533.500 10086.350 1685.080 52037.280 46534.000 10086.280 1685.080 52037.300 46534.500 10086.280 1685.080 52037.300 46535.000 10086.300 1685.200 52037.380 46535.500 10086.280 1685.200 52037.400 46536.000 10086.200 1685.180 52037.380 46536.500 10086.200 1685.200 52037.400 46537.000 10086.150 1685.250 52037.400 46537.500 10086.150 1685.250 52037.450 46538.000 10086.030 1685.250 52037.430 46538.500 10086.100 1685.300 52037.500 46539.000 10086.000 1685.300 52037.450 46539.500 10086.030 1685.330 52037.480 46540.000 10085.980 1685.330 52037.430 46540.500 10085.950 1685.350 52037.480 46541.000 10085.950 1685.430 52037.500 46541.500 10085.930 1685.400 52037.530 46542.000 10085.830 1685.400 52037.500 46542.500 10085.900 1685.450 52037.530 46543.000 10085.800 1685.480 52037.530 46543.500 10085.850 1685.500 52037.580 46544.000 10085.780 1685.480 52037.530 46544.500 10085.830 1685.500 52037.580 46545.000 10085.750 1685.500 52037.580 46545.500 10085.750 1685.530 52037.580 46546.000 10085.700 1685.550 52037.600 46546.500 10085.680 1685.500 52037.580 46547.000 10085.650 1685.550 52037.630 46547.500 10085.650 1685.580 52037.630 46548.000 10085.600 1685.580 52037.650 46548.500 10085.580 1685.500 52037.630 46549.000 10085.550 1685.580 52037.650 46549.500 10085.530 1685.530 52037.630 46550.000 10085.480 1685.580 52037.630 46550.500 10085.450 1685.550 52037.650 46551.000 10085.400 1685.580 52037.680 46551.500 10085.400 1685.550 52037.680 46552.000 10085.350 1685.600 52037.700 46552.500 10085.350 1685.600 52037.680 46553.000 10085.300 1685.630 52037.650 46553.500 10085.280 1685.600 52037.680 46554.000 10085.230 1685.600 52037.650 46554.500 10085.280 1685.650 52037.730 46555.000 10085.180 1685.630 52037.680 46555.500 10085.180 1685.630 52037.680 46556.000 10085.150 1685.650 52037.700 46556.500 10085.130 1685.650 52037.680 46557.000 10085.100 1685.650 52037.650 46557.500 10085.080 1685.650 52037.730 46558.000 10085.050 1685.700 52037.730 46558.500 10085.030 1685.700 52037.700 46559.000 10084.980 1685.700 52037.730 46559.500 10085.030 1685.700 52037.730 46560.000 10084.950 1685.700 52037.700 46560.500 10084.950 1685.680 52037.730 46561.000 10084.880 1685.680 52037.700 46561.500 10084.900 1685.700 52037.750 46562.000 10084.850 1685.700 52037.680 46562.500 10084.850 1685.700 52037.730 46563.000 10084.800 1685.700 52037.700 46563.500 10084.800 1685.700 52037.750 46564.000 10084.780 1685.750 52037.730 46564.500 10084.780 1685.700 52037.680 46565.000 10084.780 1685.750 52037.730 46565.500 10084.750 1685.680 52037.680 46566.000 10084.780 1685.730 52037.700 46566.500 10084.780 1685.680 52037.730 46567.000 10084.750 1685.700 52037.730 46567.500 10084.700 1685.680 52037.730 46568.000 10084.700 1685.700 52037.730 46568.500 10084.750 1685.680 52037.730 46569.000 10084.700 1685.680 52037.680 46569.500 10084.780 1685.700 52037.730 46570.000 10084.730 1685.650 52037.730 46570.500 10084.830 1685.680 52037.780 46571.000 10084.750 1685.650 52037.700 46571.500 10084.750 1685.680 52037.730 46572.000 10084.730 1685.680 52037.700 46572.500 10084.700 1685.680 52037.700 46573.000 10084.700 1685.730 52037.700 46573.500 10083.030 1686.980 52038.500 46574.000 10083.000 1687.030 52038.500 46574.500 10083.850 1686.330 52038.100 46575.000 10084.700 1685.750 52037.700 46575.500 10084.700 1685.730 52037.680 46576.000 10084.700 1685.750 52037.700 46576.500 10084.700 1685.700 52037.680 46577.000 10084.680 1685.750 52037.700 46577.500 10084.700 1685.730 52037.680 46578.000 10084.680 1685.750 52037.680 46578.500 10084.700 1685.700 52037.680 46579.000 10084.680 1685.750 52037.700 46579.500 10084.680 1685.700 52037.650 46580.000 10084.700 1685.750 52037.650 46580.500 10084.650 1685.680 52037.630 46581.000 10084.650 1685.780 52037.680 46581.500 10084.700 1685.750 52037.700 46582.000 10084.580 1685.700 52037.600 46582.500 10084.650 1685.750 52037.700 46583.000 10084.580 1685.730 52037.630 46583.500 10084.650 1685.730 52037.630 46584.000 10084.600 1685.730 52037.630 46584.500 10084.580 1685.730 52037.650 46585.000 10084.580 1685.700 52037.600 46585.500 10084.600 1685.730 52037.600 46586.000 10084.480 1685.700 52037.580 46586.500 10084.580 1685.730 52037.600 46587.000 10084.480 1685.700 52037.580 46587.500 10084.500 1685.680 52037.580 46588.000 10084.480 1685.680 52037.600 46588.500 10084.500 1685.650 52037.580 46589.000 10084.530 1685.680 52037.550 46589.500 10084.480 1685.650 52037.550 46590.000 10084.400 1685.680 52037.550 46590.500 10084.430 1685.650 52037.530 46591.000 10084.350 1685.650 52037.530 46591.500 10084.430 1685.680 52037.550 46592.000 10084.300 1685.630 52037.530 46592.500 10084.380 1685.630 52037.550 46593.000 10084.330 1685.630 52037.530 46593.500 10084.350 1685.650 52037.500 46594.000 10084.330 1685.680 52037.530 46594.500 10084.250 1685.630 52037.480 46595.000 10084.250 1685.680 52037.480 46595.500 10084.280 1685.680 52037.500 46596.000 10084.180 1685.650 52037.450 46596.500 10084.250 1685.650 52037.450 46597.000 10084.200 1685.650 52037.480 46597.500 10084.180 1685.600 52037.400 46598.000 10084.230 1685.650 52037.400 46598.500 10084.180 1685.580 52037.400 46599.000 10084.180 1685.580 52037.380 46599.500 10084.200 1685.530 52037.400 46600.000 10084.150 1685.550 52037.380 46600.500 10084.130 1685.500 52037.400 46601.000 10084.100 1685.500 52037.350 46601.500 10084.130 1685.450 52037.400 46602.000 10084.130 1685.480 52037.330 46602.500 10084.130 1685.430 52037.330 46603.000 10084.100 1685.430 52037.350 46603.500 10084.130 1685.380 52037.330 46604.000 10084.080 1685.380 52037.400 46604.500 10084.100 1685.350 52037.350 46605.000 10084.030 1685.350 52037.330 46605.500 10084.000 1685.300 52037.280 46606.000 10084.000 1685.350 52037.330 46606.500 10084.000 1685.280 52037.280 46607.000 10084.000 1685.300 52037.300 46607.500 10083.980 1685.230 52037.300 46608.000 10083.930 1685.230 52037.280 46608.500 10083.950 1685.230 52037.280 46609.000 10083.930 1685.230 52037.280 46609.500 10083.950 1685.180 52037.300 46610.000 10083.900 1685.150 52037.280 46610.500 10083.900 1685.100 52037.280 46611.000 10083.880 1685.100 52037.280 46611.500 10083.830 1685.080 52037.230 46612.000 10083.800 1685.080 52037.250 46612.500 10083.830 1685.050 52037.250 46613.000 10083.730 1685.050 52037.230 46613.500 10083.780 1685.030 52037.250 46614.000 10083.680 1685.000 52037.200 46614.500 10083.750 1685.000 52037.230 46615.000 10083.730 1684.980 52037.200 46615.500 10083.730 1684.980 52037.200 46616.000 10083.730 1684.980 52037.250 46616.500 10083.700 1684.950 52037.200 46617.000 10083.630 1684.930 52037.200 46617.500 10083.730 1684.930 52037.180 46618.000 10083.630 1684.930 52037.150 46618.500 10083.680 1684.900 52037.180 46619.000 10083.630 1684.880 52037.130 46619.500 10083.600 1684.880 52037.150 46620.000 10083.580 1684.850 52037.100 46620.500 10083.550 1684.830 52037.130 46621.000 10083.500 1684.800 52037.100 46621.500 10083.550 1684.800 52037.130 46622.000 10083.480 1684.780 52037.100 46622.500 10083.530 1684.780 52037.100 46623.000 10083.430 1684.750 52037.100 46623.500 10083.430 1684.680 52037.100 46624.000 10083.430 1684.700 52037.130 46624.500 10083.430 1684.680 52037.050 46625.000 10083.350 1684.680 52037.050 46625.500 10083.400 1684.700 52037.100 46626.000 10083.250 1684.600 52037.000 46626.500 10083.350 1684.600 52037.100 46627.000 10083.300 1684.580 52037.080 46627.500 10083.280 1684.530 52037.030 46628.000 10083.250 1684.550 52037.030 46628.500 10083.230 1684.480 52037.030 46629.000 10083.200 1684.450 52036.980 46629.500 10083.250 1684.480 52037.030 46630.000 10083.150 1684.430 52037.000 46630.500 10083.150 1684.380 52036.980 46631.000 10083.080 1684.400 52036.930 46631.500 10083.100 1684.330 52036.930 46632.000 10083.050 1684.330 52036.880 46632.500 10083.050 1684.250 52036.880 46633.000 10083.080 1684.250 52036.850 46633.500 10083.100 1684.200 52036.830 46634.000 10083.030 1684.150 52036.800 46634.500 10083.030 1684.130 52036.800 46635.000 10083.000 1684.130 52036.800 46635.500 10083.000 1684.050 52036.800 46636.000 10082.950 1684.050 52036.750 46636.500 10083.030 1684.050 52036.780 46637.000 10082.930 1683.980 52036.700 46637.500 10082.930 1683.950 52036.680 46638.000 10082.930 1683.980 52036.700 46638.500 10082.900 1683.900 52036.680 46639.000 10082.880 1683.880 52036.680 46639.500 10082.880 1683.850 52036.630 46640.000 10082.830 1683.850 52036.630 46640.500 10082.880 1683.850 52036.630 46641.000 10082.830 1683.750 52036.530 46641.500 10082.880 1683.780 52036.580 46642.000 10082.830 1683.750 52036.550 46642.500 10082.800 1683.730 52036.530 46643.000 10082.780 1683.700 52036.500 46643.500 10082.780 1683.650 52036.480 46644.000 10082.780 1683.700 52036.480 46644.500 10082.800 1683.650 52036.480 46645.000 10082.780 1683.650 52036.430 46645.500 10082.800 1683.630 52036.450 46646.000 10082.780 1683.630 52036.430 46646.500 10082.800 1683.600 52036.400 46647.000 10082.750 1683.550 52036.350 46647.500 10082.800 1683.600 52036.380 46648.000 10082.680 1683.550 52036.350 46648.500 10082.750 1683.580 52036.380 46649.000 10082.680 1683.550 52036.300 46649.500 10082.800 1683.550 52036.280 46650.000 10082.750 1683.500 52036.200 46650.500 10082.800 1683.530 52036.230 46651.000 10082.750 1683.500 52036.200 46651.500 10082.850 1683.530 52036.180 46652.000 10082.730 1683.430 52036.100 46652.500 10082.800 1683.450 52036.130 46653.000 10082.750 1683.430 52036.080 46653.500 10082.880 1683.430 52036.080 46654.000 10082.850 1683.400 52036.050 46654.500 10082.850 1683.350 52036.030 46655.000 10082.900 1683.400 52036.050 46655.500 10082.900 1683.350 52035.980 46656.000 10082.900 1683.330 52035.950 46656.500 10082.980 1683.330 52036.030 46657.000 10082.930 1683.300 52035.900 46657.500 10083.030 1683.300 52035.980 46658.000 10083.000 1683.280 52035.880 46658.500 10083.150 1683.300 52035.930 46659.000 10083.100 1683.230 52035.850 46659.500 10083.200 1683.230 52035.850 46660.000 10083.230 1683.200 52035.800 46660.500 10083.300 1683.200 52035.800 46661.000 10083.280 1683.200 52035.780 46661.500 10083.400 1683.180 52035.780 46662.000 10083.380 1683.200 52035.700 46662.500 10083.480 1683.180 52035.680 46663.000 10083.500 1683.180 52035.700 46663.500 10083.500 1683.080 52035.680 46664.000 10083.600 1683.180 52035.680 46664.500 10083.700 1683.150 52035.680 46665.000 10083.630 1683.080 52035.580 46665.500 10083.750 1683.050 52035.550 46666.000 10083.800 1683.080 52035.600 46666.500 10083.950 1683.130 52035.600 46667.000 10084.000 1683.150 52035.600 46667.500 10084.030 1683.080 52035.530 46668.000 10084.100 1683.100 52035.530 46668.500 10084.200 1683.080 52035.500 46669.000 10084.230 1683.050 52035.480 46669.500 10084.350 1683.100 52035.480 46670.000 10084.350 1683.100 52035.480 46670.500 10084.480 1683.080 52035.450 46671.000 10084.550 1683.080 52035.430 46671.500 10084.650 1683.100 52035.400 46672.000 10084.700 1683.080 52035.380 46672.500 10084.800 1683.130 52035.430 46673.000 10084.850 1683.100 52035.350 46673.500 10085.000 1683.150 52035.430 46674.000 10084.950 1683.100 52035.300 46674.500 10085.150 1683.180 52035.350 46675.000 10085.080 1683.180 52035.300 46675.500 10085.280 1683.200 52035.350 46676.000 10085.300 1683.230 52035.330 46676.500 10085.330 1683.180 52035.280 46677.000 10085.500 1683.230 52035.280 46677.500 10085.550 1683.180 52035.250 46678.000 10085.700 1683.280 52035.300 46678.500 10085.730 1683.230 52035.230 46679.000 10085.750 1683.230 52035.200 46679.500 10085.980 1683.300 52035.250 46680.000 10085.950 1683.250 52035.150 46680.500 10086.130 1683.300 52035.200 46681.000 10086.130 1683.250 52035.130 46681.500 10086.300 1683.330 52035.200 46682.000 10086.280 1683.300 52035.180 46682.500 10086.450 1683.300 52035.150 46683.000 10086.500 1683.380 52035.180 46683.500 10086.580 1683.330 52035.130 46684.000 10086.650 1683.380 52035.150 46684.500 10086.850 1683.400 52035.200 46685.000 10086.800 1683.350 52035.100 46685.500 10086.980 1683.400 52035.130 46686.000 10086.930 1683.380 52035.080 46686.500 10087.080 1683.380 52035.100 46687.000 10087.100 1683.400 52035.100 46687.500 10087.230 1683.400 52035.100 46688.000 10087.250 1683.450 52035.130 46688.500 10087.300 1683.400 52035.050 46689.000 10087.400 1683.450 52035.050 46689.500 10087.500 1683.450 52035.100 46690.000 10087.550 1683.450 52035.100 46690.500 10087.600 1683.480 52035.130 46691.000 10087.650 1683.480 52035.100 46691.500 10087.730 1683.480 52035.080 46692.000 10087.780 1683.500 52035.100 46692.500 10087.850 1683.500 52035.080 46693.000 10087.830 1683.500 52035.080 46693.500 10087.980 1683.500 52035.100 46694.000 10088.000 1683.530 52035.100 46694.500 10088.100 1683.530 52035.100 46695.000 10088.130 1683.550 52035.080 46695.500 10088.250 1683.550 52035.150 46696.000 10088.230 1683.500 52035.050 46696.500 10088.380 1683.550 52035.180 46697.000 10088.300 1683.550 52035.130 46697.500 10088.480 1683.580 52035.130 46698.000 10088.450 1683.600 52035.130 46698.500 10088.550 1683.550 52035.100 46699.000 10088.580 1683.550 52035.130 46699.500 10088.630 1683.550 52035.150 46700.000 10088.680 1683.600 52035.150 46700.500 10088.700 1683.550 52035.130 46701.000 10088.750 1683.600 52035.150 46701.500 10088.850 1683.630 52035.200 46702.000 10088.800 1683.580 52035.150 46702.500 10088.930 1683.650 52035.230 46703.000 10088.880 1683.630 52035.200 46703.500 10088.950 1683.650 52035.230 46704.000 10088.950 1683.680 52035.230 46704.500 10089.000 1683.650 52035.200 46705.000 10089.000 1683.650 52035.180 46705.500 10089.100 1683.730 52035.280 46706.000 10089.030 1683.650 52035.250 46706.500 10089.200 1683.730 52035.330 46707.000 10089.100 1683.680 52035.250 46707.500 10089.250 1683.730 52035.350 46708.000 10089.230 1683.750 52035.380 46708.500 10089.250 1683.730 52035.330 46709.000 10089.280 1683.780 52035.350 46709.500 10089.280 1683.730 52035.330 46710.000 10089.280 1683.780 52035.350 46710.500 10089.300 1683.780 52035.380 46711.000 10089.300 1683.800 52035.350 46711.500 10089.350 1683.780 52035.400 46712.000 10089.400 1683.850 52035.430 46712.500 10089.400 1683.830 52035.400 46713.000 10089.350 1683.830 52035.400 46713.500 10089.400 1683.850 52035.480 46714.000 10089.380 1683.850 52035.450 46714.500 10089.380 1683.850 52035.430 46715.000 10089.380 1683.880 52035.480 46715.500 10089.400 1683.850 52035.480 46716.000 10089.380 1683.930 52035.500 46716.500 10089.350 1683.880 52035.480 46717.000 10089.330 1683.880 52035.500 46717.500 10089.380 1683.930 52035.530 46718.000 10089.330 1683.950 52035.550 46718.500 10089.280 1683.900 52035.530 46719.000 10089.280 1684.000 52035.550 46719.500 10089.230 1683.930 52035.530 46720.000 10089.230 1683.980 52035.550 46720.500 10089.200 1683.980 52035.580 46721.000 10089.180 1684.030 52035.580 46721.500 10089.150 1684.030 52035.580 46722.000 10089.100 1684.050 52035.600 46722.500 10089.080 1684.030 52035.600 46723.000 10089.050 1684.100 52035.650 46723.500 10089.050 1684.050 52035.630 46724.000 10088.950 1684.130 52035.680 46724.500 10089.000 1684.100 52035.630 46725.000 10088.950 1684.150 52035.630 46725.500 10088.930 1684.100 52035.630 46726.000 10088.930 1684.180 52035.650 46726.500 10088.930 1684.180 52035.650 46727.000 10088.850 1684.180 52035.630 46727.500 10088.950 1684.230 52035.680 46728.000 10088.830 1684.200 52035.600 46728.500 10088.880 1684.200 52035.680 46729.000 10088.830 1684.230 52035.630 46729.500 10088.850 1684.250 52035.650 46730.000 10088.830 1684.250 52035.600 46730.500 10088.900 1684.330 52035.650 46731.000 10088.780 1684.300 52035.600 46731.500 10088.830 1684.350 52035.600 46732.000 10088.780 1684.380 52035.630 46732.500 10088.880 1684.380 52035.600 46733.000 10088.830 1684.400 52035.580 46733.500 10088.900 1684.400 52035.550 46734.000 10088.900 1684.450 52035.630 46734.500 10088.880 1684.430 52035.580 46735.000 10088.900 1684.480 52035.530 46735.500 10088.980 1684.550 52035.580 46736.000 10088.930 1684.500 52035.530 46736.500 10089.030 1684.550 52035.580 46737.000 10088.950 1684.530 52035.500 46737.500 10089.080 1684.580 52035.580 46738.000 10088.950 1684.550 52035.480 46738.500 10089.000 1684.530 52035.480 46739.000 10089.030 1684.580 52035.530 46739.500 10089.050 1684.550 52035.500 46740.000 10089.050 1684.600 52035.500 46740.500 10089.130 1684.630 52035.500 46741.000 10088.980 1684.600 52035.480 46741.500 10089.080 1684.600 52035.500 46742.000 10089.050 1684.650 52035.450 46742.500 10089.050 1684.600 52035.400 46743.000 10089.130 1684.700 52035.450 46743.500 10089.100 1684.630 52035.380 46744.000 10089.130 1684.650 52035.380 46744.500 10089.130 1684.630 52035.380 46745.000 10089.080 1684.680 52035.380 46745.500 10089.100 1684.630 52035.330 46746.000 10089.080 1684.650 52035.330 46746.500 10089.100 1684.600 52035.280 46747.000 10089.130 1684.650 52035.280 46747.500 10089.150 1684.650 52035.300 46748.000 10089.180 1684.650 52035.280 46748.500 10089.180 1684.600 52035.280 46749.000 10089.180 1684.680 52035.280 46749.500 10089.180 1684.580 52035.230 46750.000 10089.100 1684.600 52035.230 46750.500 10089.180 1684.580 52035.230 46751.000 10089.100 1684.550 52035.130 46751.500 10089.180 1684.580 52035.180 46752.000 10089.130 1684.550 52035.150 46752.500 10089.150 1684.530 52035.100 46753.000 10089.130 1684.550 52035.100 46753.500 10089.150 1684.550 52035.050 46754.000 10089.080 1684.500 52035.000 46754.500 10089.230 1684.530 52035.050 46755.000 10089.100 1684.480 52035.000 46755.500 10089.100 1684.430 52034.980 46756.000 10089.130 1684.480 52035.000 46756.500 10089.050 1684.400 52034.950 46757.000 10089.100 1684.450 52034.980 46757.500 10089.100 1684.380 52034.950 46758.000 10089.100 1684.380 52034.930 46758.500 10089.080 1684.300 52034.900 46759.000 10089.050 1684.330 52034.880 46759.500 10089.100 1684.300 52034.880 46760.000 10089.000 1684.250 52034.830 46760.500 10089.100 1684.250 52034.850 46761.000 10089.050 1684.200 52034.800 46761.500 10089.100 1684.200 52034.800 46762.000 10089.030 1684.150 52034.780 46762.500 10089.080 1684.150 52034.780 46763.000 10089.000 1684.080 52034.680 46763.500 10089.080 1684.100 52034.730 46764.000 10088.930 1683.980 52034.630 46764.500 10089.080 1684.030 52034.630 46765.000 10089.050 1684.000 52034.600 46765.500 10089.030 1683.930 52034.580 46766.000 10089.050 1683.900 52034.580 46766.500 10089.100 1683.900 52034.580 46767.000 10089.050 1683.800 52034.500 46767.500 10089.180 1683.830 52034.530 46768.000 10089.080 1683.800 52034.480 46768.500 10089.130 1683.700 52034.450 46769.000 10089.130 1683.750 52034.450 46769.500 10089.150 1683.650 52034.400 46770.000 10089.200 1683.650 52034.400 46770.500 10089.180 1683.550 52034.350 46771.000 10089.230 1683.580 52034.330 46771.500 10089.280 1683.580 52034.380 46772.000 10089.200 1683.500 52034.350 46772.500 10089.230 1683.400 52034.250 46773.000 10089.280 1683.430 52034.280 46773.500 10089.380 1683.430 52034.280 46774.000 10089.350 1683.350 52034.200 46774.500 10089.450 1683.350 52034.230 46775.000 10089.430 1683.300 52034.150 46775.500 10089.480 1683.280 52034.150 46776.000 10089.430 1683.200 52034.050 46776.500 10089.530 1683.150 52034.050 46777.000 10089.550 1683.200 52034.100 46777.500 10089.600 1683.130 52034.030 46778.000 10089.580 1683.050 52033.980 46778.500 10089.650 1683.030 52033.980 46779.000 10089.730 1683.080 52034.000 46779.500 10089.700 1682.930 52033.930 46780.000 10089.780 1682.980 52033.930 46780.500 10089.850 1682.980 52033.950 46781.000 10089.800 1682.900 52033.850 46781.500 10089.980 1682.930 52033.930 46782.000 10089.900 1682.800 52033.780 46782.500 10090.080 1682.830 52033.850 46783.000 10090.030 1682.780 52033.780 46783.500 10090.130 1682.780 52033.780 46784.000 10090.180 1682.800 52033.780 46784.500 10090.200 1682.730 52033.730 46785.000 10090.230 1682.730 52033.680 46785.500 10090.380 1682.700 52033.680 46786.000 10090.380 1682.650 52033.630 46786.500 10090.500 1682.580 52033.650 46787.000 10090.580 1682.600 52033.630 46787.500 10090.580 1682.550 52033.580 46788.000 10090.650 1682.580 52033.600 46788.500 10090.730 1682.530 52033.550 46789.000 10090.730 1682.530 52033.500 46789.500 10090.850 1682.530 52033.530 46790.000 10090.900 1682.500 52033.530 46790.500 10091.000 1682.450 52033.450 46791.000 10091.080 1682.480 52033.500 46791.500 10091.180 1682.400 52033.450 46792.000 10091.280 1682.400 52033.450 46792.500 10091.380 1682.380 52033.450 46793.000 10091.480 1682.430 52033.450 46793.500 10091.500 1682.350 52033.400 46794.000 10091.530 1682.380 52033.400 46794.500 10091.650 1682.380 52033.430 46795.000 10091.650 1682.350 52033.350 46795.500 10091.800 1682.400 52033.380 46796.000 10091.830 1682.380 52033.380 46796.500 10092.000 1682.380 52033.380 46797.000 10092.030 1682.300 52033.350 46797.500 10092.150 1682.330 52033.350 46798.000 10092.200 1682.350 52033.380 46798.500 10092.330 1682.300 52033.330 46799.000 10092.350 1682.330 52033.350 46799.500 10092.480 1682.250 52033.330 46800.000 10092.580 1682.300 52033.380 46800.500 10092.700 1682.330 52033.430 46801.000 10092.680 1682.230 52033.300 46801.500 10092.800 1682.250 52033.330 46802.000 10092.800 1682.250 52033.350 46802.500 10092.950 1682.280 52033.350 46803.000 10092.980 1682.280 52033.380 46803.500 10093.030 1682.230 52033.350 46804.000 10093.130 1682.250 52033.380 46804.500 10093.200 1682.280 52033.350 46805.000 10093.300 1682.300 52033.330 46805.500 10093.430 1682.330 52033.400 46806.000 10093.380 1682.250 52033.350 46806.500 10093.550 1682.280 52033.380 46807.000 10093.550 1682.280 52033.350 46807.500 10093.680 1682.230 52033.350 46808.000 10093.750 1682.330 52033.400 46808.500 10093.850 1682.300 52033.400 46809.000 10093.880 1682.300 52033.400 46809.500 10094.050 1682.350 52033.450 46810.000 10094.000 1682.330 52033.400 46810.500 10094.130 1682.330 52033.430 46811.000 10094.180 1682.350 52033.430 46811.500 10094.300 1682.350 52033.450 46812.000 10094.300 1682.400 52033.500 46812.500 10094.380 1682.380 52033.530 46813.000 10094.430 1682.430 52033.530 46813.500 10094.500 1682.430 52033.530 46814.000 10094.550 1682.430 52033.550 46814.500 10094.630 1682.480 52033.550 46815.000 10094.650 1682.500 52033.580 46815.500 10094.730 1682.500 52033.600 46816.000 10094.750 1682.500 52033.600 46816.500 10094.850 1682.480 52033.600 46817.000 10094.830 1682.530 52033.630 46817.500 10094.950 1682.600 52033.700 46818.000 10094.980 1682.650 52033.700 46818.500 10095.030 1682.600 52033.700 46819.000 10095.080 1682.650 52033.750 46819.500 10095.150 1682.630 52033.750 46820.000 10095.150 1682.700 52033.750 46820.500 10095.230 1682.680 52033.780 46821.000 10095.230 1682.680 52033.830 46821.500 10095.330 1682.700 52033.850 46822.000 10095.300 1682.700 52033.880 46822.500 10095.430 1682.730 52033.930 46823.000 10095.450 1682.750 52033.950 46823.500 10095.500 1682.750 52033.930 46824.000 10095.480 1682.800 52033.980 46824.500 10095.550 1682.800 52034.000 46825.000 10095.530 1682.850 52034.080 46825.500 10095.600 1682.880 52034.080 46826.000 10095.580 1682.880 52034.100 46826.500 10095.600 1682.850 52034.150 46827.000 10095.600 1682.930 52034.200 46827.500 10095.650 1682.930 52034.200 46828.000 10095.630 1682.950 52034.230 46828.500 10095.650 1682.980 52034.230 46829.000 10095.630 1682.980 52034.280 46829.500 10095.680 1682.980 52034.280 46830.000 10095.650 1683.050 52034.330 46830.500 10095.700 1683.050 52034.330 46831.000 10095.680 1683.050 52034.380 46831.500 10095.700 1683.080 52034.400 46832.000 10095.700 1683.100 52034.480 46832.500 10095.730 1683.100 52034.530 46833.000 10095.680 1683.150 52034.550 46833.500 10095.680 1683.150 52034.580 46834.000 10095.600 1683.230 52034.650 46834.500 10095.630 1683.230 52034.680 46835.000 10095.600 1683.230 52034.680 46835.500 10095.630 1683.250 52034.750 46836.000 10095.600 1683.250 52034.750 46836.500 10095.580 1683.300 52034.780 46837.000 10095.500 1683.380 52034.850 46837.500 10095.480 1683.380 52034.880 46838.000 10095.430 1683.380 52034.900 46838.500 10095.400 1683.380 52034.930 46839.000 10095.250 1683.400 52034.950 46839.500 10095.280 1683.450 52035.000 46840.000 10095.200 1683.480 52035.030 46840.500 10095.200 1683.500 52035.080 46841.000 10095.100 1683.500 52035.100 46841.500 10095.030 1683.500 52035.150 46842.000 10094.980 1683.580 52035.200 46842.500 10094.950 1683.630 52035.280 46843.000 10094.850 1683.630 52035.280 46843.500 10094.880 1683.650 52035.300 46844.000 10094.700 1683.650 52035.350 46844.500 10094.680 1683.680 52035.350 46845.000 10094.600 1683.700 52035.400 46845.500 10094.550 1683.730 52035.450 46846.000 10094.430 1683.780 52035.500 46846.500 10094.330 1683.780 52035.500 46847.000 10094.200 1683.830 52035.530 46847.500 10094.150 1683.880 52035.580 46848.000 10093.980 1683.880 52035.580 46848.500 10094.030 1683.930 52035.630 46849.000 10093.930 1683.930 52035.650 46849.500 10093.850 1683.930 52035.730 46850.000 10093.730 1683.980 52035.730 46850.500 10093.700 1684.000 52035.750 46851.000 10093.550 1684.000 52035.750 46851.500 10093.530 1684.000 52035.800 46852.000 10093.400 1684.050 52035.830 46852.500 10093.350 1683.980 52035.850 46853.000 10093.280 1684.050 52035.880 46853.500 10093.200 1684.030 52035.900 46854.000 10093.100 1684.030 52035.880 46854.500 10093.080 1684.050 52035.980 46855.000 10092.950 1684.050 52035.980 46855.500 10092.900 1684.030 52035.980 46856.000 10092.780 1684.030 52036.030 46856.500 10092.750 1684.050 52036.050 46857.000 10092.650 1684.080 52036.050 46857.500 10092.630 1684.080 52036.130 46858.000 10092.550 1684.080 52036.130 46858.500 10092.480 1684.080 52036.130 46859.000 10092.380 1684.100 52036.180 46859.500 10092.330 1684.130 52036.230 46860.000 10092.180 1684.130 52036.230 46860.500 10092.180 1684.150 52036.250 46861.000 10092.050 1684.150 52036.250 46861.500 10092.050 1684.150 52036.250 46862.000 10091.930 1684.150 52036.280 46862.500 10091.930 1684.150 52036.330 46863.000 10091.830 1684.200 52036.350 46863.500 10091.780 1684.200 52036.400 46864.000 10091.680 1684.230 52036.400 46864.500 10091.650 1684.200 52036.430 46865.000 10091.500 1684.230 52036.480 46865.500 10091.480 1684.230 52036.480 46866.000 10091.380 1684.230 52036.500 46866.500 10091.350 1684.250 52036.530 46867.000 10091.250 1684.250 52036.550 46867.500 10091.250 1684.300 52036.580 46868.000 10091.080 1684.280 52036.550 46868.500 10091.130 1684.330 52036.600 46869.000 10090.950 1684.280 52036.580 46869.500 10090.950 1684.330 52036.630 46870.000 10090.850 1684.350 52036.650 46870.500 10090.850 1684.380 52036.680 46871.000 10090.750 1684.380 52036.680 46871.500 10090.600 1684.300 52036.650 46872.000 10090.550 1684.330 52036.650 46872.500 10090.600 1684.400 52036.750 46873.000 10090.530 1684.430 52036.780 46873.500 10090.450 1684.380 52036.780 46874.000 10090.250 1684.330 52036.700 46874.500 10090.350 1684.400 52036.780 46875.000 10090.230 1684.400 52036.800 46875.500 10090.230 1684.400 52036.850 46876.000 10090.080 1684.350 52036.750 46876.500 10090.030 1684.330 52036.750 46877.000 10090.030 1684.380 52036.830 46877.500 10089.980 1684.350 52036.830 46878.000 10089.800 1684.330 52036.800 46878.500 10089.880 1684.350 52036.850 46879.000 10089.780 1684.380 52036.880 46879.500 10089.730 1684.330 52036.850 46880.000 10089.650 1684.280 52036.830 46880.500 10089.600 1684.250 52036.830 46881.000 10089.580 1684.300 52036.850 46881.500 10089.600 1684.350 52036.880 46882.000 10089.530 1684.330 52036.930 46882.500 10089.480 1684.250 52036.900 46883.000 10089.350 1684.230 52036.830 46883.500 10089.430 1684.280 52036.880 46884.000 10089.330 1684.280 52036.950 46884.500 10089.230 1684.200 52036.900 46885.000 10089.180 1684.200 52036.900 46885.500 10089.200 1684.250 52036.950 46886.000 10089.100 1684.250 52036.930 46886.500 10089.050 1684.150 52036.880 46887.000 10089.000 1684.200 52036.900 46887.500 10089.030 1684.230 52036.950 46888.000 10088.900 1684.180 52036.900 46888.500 10088.850 1684.130 52036.880 46889.000 10088.830 1684.150 52036.900 46889.500 10088.900 1684.200 52036.950 46890.000 10088.800 1684.200 52036.980 46890.500 10088.800 1684.200 52036.980 46891.000 10088.700 1684.200 52036.980 46891.500 10088.730 1684.180 52037.000 46892.000 10088.580 1684.150 52036.980 46892.500 10088.530 1684.050 52036.900 46893.000 10088.500 1684.080 52036.930 46893.500 10088.550 1684.130 52036.950 46894.000 10088.430 1684.000 52036.900 46894.500 10088.400 1683.980 52036.880 46895.000 10088.400 1684.030 52036.930 46895.500 10088.450 1684.030 52036.950 46896.000 10088.280 1683.950 52036.900 46896.500 10088.280 1683.900 52036.880 46897.000 10088.230 1683.900 52036.880 46897.500 10088.280 1683.930 52036.950 46898.000 10088.150 1683.800 52036.880 46898.500 10088.130 1683.750 52036.800 46899.000 10088.130 1683.780 52036.830 46899.500 10088.150 1683.730 52036.880 46900.000 10088.050 1683.730 52036.900 46900.500 10088.000 1683.630 52036.830 46901.000 10087.980 1683.650 52036.800 46901.500 10088.030 1683.630 52036.850 46902.000 10087.950 1683.550 52036.800 46902.500 10087.880 1683.480 52036.750 46903.000 10087.850 1683.430 52036.730 46903.500 10087.900 1683.450 52036.800 46904.000 10087.780 1683.430 52036.780 46904.500 10087.780 1683.350 52036.730 46905.000 10087.750 1683.400 52036.750 46905.500 10087.730 1683.300 52036.730 46906.000 10087.730 1683.330 52036.750 46906.500 10087.700 1683.250 52036.700 46907.000 10087.680 1683.280 52036.700 46907.500 10087.650 1683.200 52036.680 46908.000 10087.700 1683.250 52036.730 46908.500 10087.680 1683.230 52036.730 46909.000 10087.580 1683.180 52036.680 46909.500 10087.580 1683.130 52036.680 46910.000 10087.580 1683.180 52036.680 46910.500 10087.530 1683.130 52036.680 46911.000 10087.530 1683.100 52036.650 46911.500 10087.550 1683.150 52036.700 46912.000 10087.500 1683.130 52036.650 46912.500 10087.480 1683.080 52036.650 46913.000 10087.430 1683.050 52036.630 46913.500 10087.580 1683.050 52036.630 46914.000 10087.530 1683.080 52036.650 46914.500 10087.550 1683.050 52036.650 46915.000 10087.430 1682.980 52036.550 46915.500 10087.500 1682.950 52036.580 46916.000 10087.550 1683.000 52036.600 46916.500 10087.550 1683.000 52036.630 46917.000 10087.430 1682.950 52036.500 46917.500 10087.550 1682.980 52036.600 46918.000 10087.450 1682.950 52036.580 46918.500 10087.480 1682.950 52036.580 46919.000 10087.480 1682.950 52036.600 46919.500 10087.450 1682.900 52036.530 46920.000 10087.530 1683.000 52036.580 46920.500 10087.450 1682.900 52036.550 46921.000 10087.430 1682.930 52036.530 46921.500 10087.530 1682.980 52036.600 46922.000 10087.380 1682.880 52036.480 46922.500 10087.550 1682.950 52036.580 46923.000 10087.400 1682.900 52036.480 46923.500 10087.530 1682.950 52036.580 46924.000 10087.450 1682.930 52036.500 46924.500 10087.530 1682.930 52036.500 46925.000 10087.530 1682.950 52036.500 46925.500 10087.480 1682.880 52036.450 46926.000 10087.550 1682.950 52036.500 46926.500 10087.580 1682.950 52036.550 46927.000 10087.450 1682.900 52036.480 46927.500 10087.500 1682.850 52036.450 46928.000 10087.450 1682.830 52036.430 46928.500 10087.550 1682.850 52036.480 46929.000 10087.600 1682.880 52036.480 46929.500 10087.530 1682.800 52036.430 46930.000 10087.500 1682.780 52036.400 46930.500 10087.550 1682.750 52036.380 46931.000 10087.530 1682.750 52036.350 46931.500 10087.650 1682.800 52036.430 46932.000 10087.580 1682.800 52036.400 46932.500 10087.600 1682.700 52036.330 46933.000 10087.650 1682.780 52036.400 46933.500 10087.650 1682.730 52036.450 46934.000 10087.580 1682.630 52036.300 46934.500 10087.630 1682.630 52036.300 46935.000 10087.630 1682.630 52036.330 46935.500 10087.780 1682.680 52036.380 46936.000 10087.730 1682.650 52036.380 46936.500 10087.750 1682.550 52036.330 46937.000 10087.830 1682.550 52036.350 46937.500 10087.880 1682.580 52036.400 46938.000 10087.830 1682.550 52036.380 46938.500 10087.800 1682.450 52036.300 46939.000 10087.830 1682.450 52036.300 46939.500 10087.930 1682.480 52036.380 46940.000 10087.830 1682.450 52036.330 46940.500 10087.930 1682.430 52036.280 46941.000 10087.900 1682.430 52036.330 46941.500 10088.030 1682.480 52036.380 46942.000 10087.930 1682.450 52036.350 46942.500 10087.930 1682.450 52036.350 46943.000 10087.950 1682.500 52036.380 46943.500 10087.930 1682.380 52036.330 46944.000 10087.850 1682.400 52036.280 46944.500 10087.930 1682.400 52036.330 46945.000 10087.930 1682.400 52036.300 46945.500 10088.000 1682.400 52036.380 46946.000 10088.030 1682.400 52036.380 46946.500 10088.080 1682.430 52036.380 46947.000 10088.050 1682.450 52036.400 46947.500 10088.080 1682.450 52036.430 46948.000 10088.030 1682.430 52036.400 46948.500 10088.050 1682.400 52036.400 46949.000 10087.950 1682.400 52036.350 46949.500 10087.980 1682.380 52036.380 46950.000 10088.000 1682.430 52036.430 46950.500 10088.080 1682.450 52036.480 46951.000 10088.000 1682.400 52036.430 46951.500 10088.000 1682.400 52036.450 46952.000 10087.980 1682.480 52036.500 46952.500 10087.950 1682.480 52036.530 46953.000 10087.780 1682.430 52036.480 46953.500 10087.830 1682.450 52036.530 46954.000 10087.700 1682.480 52036.480 46954.500 10087.750 1682.480 52036.550 46955.000 10087.780 1682.530 52036.630 46955.500 10087.700 1682.500 52036.630 46956.000 10087.650 1682.530 52036.630 46956.500 10087.650 1682.580 52036.680 46957.000 10087.480 1682.530 52036.600 46957.500 10087.550 1682.530 52036.630 46958.000 10087.550 1682.600 52036.650 46958.500 10087.500 1682.530 52036.630 46959.000 10087.400 1682.530 52036.630 46959.500 10087.380 1682.600 52036.700 46960.000 10087.380 1682.650 52036.730 46960.500 10087.300 1682.550 52036.700 46961.000 10087.200 1682.530 52036.700 46961.500 10087.180 1682.550 52036.730 46962.000 10087.100 1682.580 52036.730 46962.500 10087.180 1682.600 52036.800 46963.000 10087.100 1682.630 52036.830 46963.500 10087.080 1682.630 52036.800 46964.000 10087.000 1682.600 52036.830 46964.500 10086.950 1682.630 52036.880 46965.000 10086.830 1682.630 52036.880 46965.500 10086.800 1682.580 52036.850 46966.000 10086.700 1682.580 52036.850 46966.500 10086.730 1682.630 52036.900 46967.000 10086.550 1682.600 52036.900 46967.500 10086.500 1682.550 52036.900 46968.000 10086.430 1682.600 52036.930 46968.500 10086.450 1682.630 52036.950 46969.000 10086.330 1682.550 52036.900 46969.500 10086.230 1682.550 52036.880 46970.000 10086.200 1682.600 52036.980 46970.500 10086.180 1682.580 52037.000 46971.000 10085.980 1682.530 52036.950 46971.500 10086.000 1682.530 52036.950 46972.000 10085.900 1682.500 52036.930 46972.500 10085.950 1682.530 52036.980 46973.000 10085.850 1682.530 52037.000 46973.500 10085.800 1682.480 52036.950 46974.000 10085.750 1682.450 52036.930 46974.500 10085.750 1682.500 52036.980 46975.000 10085.680 1682.530 52037.000 46975.500 10085.700 1682.500 52037.030 46976.000 10085.530 1682.450 52036.980 46976.500 10085.580 1682.550 52037.030 46977.000 10085.480 1682.500 52037.050 46977.500 10085.450 1682.450 52037.000 46978.000 10085.350 1682.430 52036.980 46978.500 10085.330 1682.400 52036.950 46979.000 10085.250 1682.400 52036.950 46979.500 10085.250 1682.430 52036.950 46980.000 10085.180 1682.450 52037.030 46980.500 10085.180 1682.350 52036.980 46981.000 10085.130 1682.380 52036.980 46981.500 10085.150 1682.400 52037.030 46982.000 10085.030 1682.350 52036.980 46982.500 10085.030 1682.350 52036.980 46983.000 10085.030 1682.330 52036.950 46983.500 10085.000 1682.400 52037.000 46984.000 10084.980 1682.400 52037.030 46984.500 10084.930 1682.380 52037.030 46985.000 10084.780 1682.350 52036.980 46985.500 10084.830 1682.350 52036.980 46986.000 10084.850 1682.400 52037.030 46986.500 10084.850 1682.430 52037.030 46987.000 10084.750 1682.430 52037.000 46987.500 10084.750 1682.400 52037.030 46988.000 10084.700 1682.430 52037.030 46988.500 10084.730 1682.400 52037.030 46989.000 10084.650 1682.430 52037.050 46989.500 10084.650 1682.350 52037.030 46990.000 10084.500 1682.350 52036.980 46990.500 10084.550 1682.330 52036.980 46991.000 10084.530 1682.350 52036.980 46991.500 10084.500 1682.330 52036.980 46992.000 10084.430 1682.380 52037.000 46992.500 10084.480 1682.380 52037.030 46993.000 10084.380 1682.380 52037.000 46993.500 10084.380 1682.350 52037.030 46994.000 10084.300 1682.430 52037.030 46994.500 10084.330 1682.430 52037.050 46995.000 10084.300 1682.400 52037.050 46995.500 10084.280 1682.380 52037.050 46996.000 10084.250 1682.350 52037.000 46996.500 10084.180 1682.280 52036.930 46997.000 10084.200 1682.330 52036.980 46997.500 10084.200 1682.330 52037.000 46998.000 10084.130 1682.350 52036.980 46998.500 10084.080 1682.250 52036.950 46999.000 10084.050 1682.280 52036.950 46999.500 10084.050 1682.250 52036.950 47000.000 10084.000 1682.230 52036.930 47000.500 10083.950 1682.130 52036.880 47001.000 10083.980 1682.230 52036.950 47001.500 10083.980 1682.230 52036.950 47002.000 10083.780 1682.180 52036.880 47002.500 10083.780 1682.200 52036.930 47003.000 10083.650 1682.250 52036.900 47003.500 10083.650 1682.180 52036.850 47004.000 10083.650 1682.230 52036.830 47004.500 10083.680 1682.200 52036.880 47005.000 10083.630 1682.230 52036.880 47005.500 10083.580 1682.180 52036.800 47006.000 10083.500 1682.200 52036.830 47006.500 10083.550 1682.230 52036.880 47007.000 10083.430 1682.280 52036.880 47007.500 10083.430 1682.200 52036.830 47008.000 10083.350 1682.200 52036.780 47008.500 10083.400 1682.230 52036.830 47009.000 10083.330 1682.280 52036.880 47009.500 10083.300 1682.280 52036.900 47010.000 10083.180 1682.280 52036.850 47010.500 10083.230 1682.280 52036.830 47011.000 10083.180 1682.350 52036.850 47011.500 10083.200 1682.330 52036.880 47012.000 10083.150 1682.280 52036.800 47012.500 10083.130 1682.250 52036.780 47013.000 10083.130 1682.280 52036.780 47013.500 10083.150 1682.350 52036.800 47014.000 10083.030 1682.330 52036.750 47014.500 10083.000 1682.280 52036.750 47015.000 10082.980 1682.300 52036.780 47015.500 10083.030 1682.300 52036.750 47016.000 10082.880 1682.330 52036.750 47016.500 10082.880 1682.300 52036.750 47017.000 10082.850 1682.280 52036.730 47017.500 10082.850 1682.300 52036.700 47018.000 10082.830 1682.250 52036.680 47018.500 10082.800 1682.230 52036.680 47019.000 10082.800 1682.280 52036.650 47019.500 10082.880 1682.330 52036.750 47020.000 10082.730 1682.300 52036.700 47020.500 10082.800 1682.300 52036.700 47021.000 10082.780 1682.330 52036.700 47021.500 10082.780 1682.280 52036.700 47022.000 10082.780 1682.350 52036.700 47022.500 10082.730 1682.300 52036.630 47023.000 10082.700 1682.330 52036.680 47023.500 10082.750 1682.380 52036.700 47024.000 10082.680 1682.330 52036.680 47024.500 10082.680 1682.280 52036.600 47025.000 10082.680 1682.330 52036.630 47025.500 10082.750 1682.350 52036.650 47026.000 10082.680 1682.330 52036.600 47026.500 10082.700 1682.300 52036.580 47027.000 10082.730 1682.380 52036.630 47027.500 10082.730 1682.330 52036.550 47028.000 10082.730 1682.380 52036.600 47028.500 10082.730 1682.330 52036.530 47029.000 10082.730 1682.350 52036.600 47029.500 10082.700 1682.330 52036.550 47030.000 10082.750 1682.350 52036.550 47030.500 10082.750 1682.330 52036.530 47031.000 10082.800 1682.350 52036.550 47031.500 10082.800 1682.350 52036.550 47032.000 10082.750 1682.350 52036.500 47032.500 10082.830 1682.380 52036.580 47033.000 10082.700 1682.300 52036.480 47033.500 10082.880 1682.350 52036.500 47034.000 10082.800 1682.400 52036.500 47034.500 10082.800 1682.330 52036.430 47035.000 10082.850 1682.350 52036.430 47035.500 10082.930 1682.400 52036.480 47036.000 10082.880 1682.400 52036.430 47036.500 10082.880 1682.380 52036.380 47037.000 10082.930 1682.400 52036.430 47037.500 10082.900 1682.350 52036.400 47038.000 10082.880 1682.380 52036.380 47038.500 10082.930 1682.350 52036.330 47039.000 10082.980 1682.430 52036.400 47039.500 10082.980 1682.450 52036.380 47040.000 10082.930 1682.430 52036.280 47040.500 10082.980 1682.450 52036.300 47041.000 10083.000 1682.550 52036.350 47041.500 10082.980 1682.500 52036.300 47042.000 10082.950 1682.480 52036.250 47042.500 10083.080 1682.530 52036.300 47043.000 10083.080 1682.580 52036.300 47043.500 10083.080 1682.500 52036.250 47044.000 10083.150 1682.600 52036.250 47044.500 10083.180 1682.600 52036.280 47045.000 10083.150 1682.650 52036.230 47045.500 10083.180 1682.630 52036.200 47046.000 10083.180 1682.630 52036.200 47046.500 10083.230 1682.600 52036.180 47047.000 10083.230 1682.630 52036.100 47047.500 10083.330 1682.650 52036.150 47048.000 10083.350 1682.750 52036.180 47048.500 10083.380 1682.730 52036.150 47049.000 10083.350 1682.730 52036.080 47049.500 10083.500 1682.850 52036.150 47050.000 10083.430 1682.850 52036.150 47050.500 10083.450 1682.830 52036.080 47051.000 10083.480 1682.830 52036.050 47051.500 10083.630 1682.930 52036.150 47052.000 10083.550 1682.900 52036.050 47052.500 10083.680 1682.950 52036.100 47053.000 10083.700 1683.030 52036.100 47053.500 10083.730 1683.000 52036.080 47054.000 10083.700 1683.030 52036.030 47054.500 10083.800 1683.100 52036.100 47055.000 10083.700 1683.100 52036.050 47055.500 10083.780 1683.100 52036.030 47056.000 10083.750 1683.100 52035.980 47056.500 10083.930 1683.180 52036.050 47057.000 10083.880 1683.150 52036.000 47057.500 10083.930 1683.180 52035.980 47058.000 10084.000 1683.230 52036.030 47058.500 10084.000 1683.280 52036.000 47059.000 10083.880 1683.230 52035.950 47059.500 10083.930 1683.230 52035.930 47060.000 10083.900 1683.350 52036.000 47060.500 10083.950 1683.380 52036.050 47061.000 10083.800 1683.350 52035.950 47061.500 10083.880 1683.380 52036.000 47062.000 10083.800 1683.400 52036.030 47062.500 10083.780 1683.400 52036.000 47063.000 10083.780 1683.500 52036.080 47063.500 10083.680 1683.450 52035.980 47064.000 10083.680 1683.500 52036.030 47064.500 10083.700 1683.480 52036.000 47065.000 10083.630 1683.500 52036.000 47065.500 10083.630 1683.580 52036.030 47066.000 10083.450 1683.550 52035.980 47066.500 10083.430 1683.580 52035.950 47067.000 10083.400 1683.630 52035.980 47067.500 10083.330 1683.680 52036.030 47068.000 10083.230 1683.700 52036.030 47068.500 10083.180 1683.650 52035.980 47069.000 10083.030 1683.700 52035.950 47069.500 10083.050 1683.700 52035.950 47070.000 10082.980 1683.780 52035.980 47070.500 10082.930 1683.780 52035.980 47071.000 10082.830 1683.750 52035.900 47071.500 10082.830 1683.780 52035.930 47072.000 10082.730 1683.800 52035.930 47072.500 10082.700 1683.850 52035.950 47073.000 10082.530 1683.850 52035.900 47073.500 10082.480 1683.800 52035.930 47074.000 10082.330 1683.830 52035.850 47074.500 10082.380 1683.900 52035.900 47075.000 10082.250 1683.880 52035.850 47075.500 10082.150 1683.830 52035.800 47076.000 10082.100 1683.900 52035.800 47076.500 10082.050 1683.950 52035.850 47077.000 10081.850 1683.900 52035.750 47077.500 10081.930 1683.950 52035.750 47078.000 10081.780 1683.950 52035.750 47078.500 10081.830 1683.930 52035.750 47079.000 10081.730 1683.950 52035.680 47079.500 10081.680 1683.930 52035.630 47080.000 10081.680 1683.980 52035.630 47080.500 10081.630 1683.980 52035.680 47081.000 10081.480 1683.980 52035.600 47081.500 10081.580 1684.000 52035.630 47082.000 10081.500 1684.030 52035.600 47082.500 10081.450 1684.000 52035.580 47083.000 10081.430 1684.050 52035.550 47083.500 10081.450 1684.080 52035.550 47084.000 10081.350 1684.030 52035.450 47084.500 10081.400 1684.050 52035.500 47085.000 10081.350 1684.050 52035.450 47085.500 10081.380 1684.050 52035.430 47086.000 10081.330 1684.100 52035.430 47086.500 10081.380 1684.100 52035.430 47087.000 10081.330 1684.100 52035.400 47087.500 10081.300 1684.100 52035.380 47088.000 10081.280 1684.080 52035.250 47088.500 10081.250 1684.080 52035.280 47089.000 10081.280 1684.130 52035.250 47089.500 10081.380 1684.150 52035.300 47090.000 10081.280 1684.150 52035.230 47090.500 10081.330 1684.130 52035.200 47091.000 10081.330 1684.150 52035.180 47091.500 10081.430 1684.230 52035.230 47092.000 10081.380 1684.200 52035.200 47092.500 10081.400 1684.180 52035.100 47093.000 10081.450 1684.280 52035.150 47093.500 10081.480 1684.230 52035.130 47094.000 10081.480 1684.250 52035.030 47094.500 10081.630 1684.330 52035.100 47095.000 10081.630 1684.350 52035.050 47095.500 10081.630 1684.280 52035.000 47096.000 10081.580 1684.280 52034.930 47096.500 10081.780 1684.350 52034.950 47097.000 10081.850 1684.380 52034.950 47097.500 10081.880 1684.350 52034.930 47098.000 10081.850 1684.330 52034.880 47098.500 10082.000 1684.400 52034.950 47099.000 10081.900 1684.300 52034.800 47099.500 10082.030 1684.380 52034.850 47100.000 10082.100 1684.450 52034.900 47100.500 10082.200 1684.430 52034.880 47101.000 10082.130 1684.430 52034.830 47101.500 10082.150 1684.380 52034.800 47102.000 10082.150 1684.400 52034.780 47102.500 10082.200 1684.450 52034.780 47103.000 10082.150 1684.400 52034.730 47103.500 10082.330 1684.430 52034.800 47104.000 10082.300 1684.380 52034.650 47104.500 10082.450 1684.400 52034.700 47105.000 10082.380 1684.400 52034.650 47105.500 10082.450 1684.380 52034.650 47106.000 10082.500 1684.400 52034.650 47106.500 10082.530 1684.330 52034.550 47107.000 10082.580 1684.430 52034.580 47107.500 10082.530 1684.330 52034.500 47108.000 10082.580 1684.380 52034.500 47108.500 10082.680 1684.380 52034.500 47109.000 10082.630 1684.350 52034.400 47109.500 10082.780 1684.400 52034.500 47110.000 10082.680 1684.330 52034.380 47110.500 10082.780 1684.330 52034.400 47111.000 10082.780 1684.330 52034.350 47111.500 10082.800 1684.250 52034.280 47112.000 10082.880 1684.230 52034.250 47112.500 10083.030 1684.300 52034.350 47113.000 10082.900 1684.250 52034.250 47113.500 10083.030 1684.280 52034.250 47114.000 10083.050 1684.280 52034.250 47114.500 10083.080 1684.230 52034.180 47115.000 10083.130 1684.180 52034.130 47115.500 10083.280 1684.200 52034.200 47116.000 10083.200 1684.150 52034.100 47116.500 10083.350 1684.150 52034.100 47117.000 10083.250 1684.180 52034.080 47117.500 10083.350 1684.100 52034.030 47118.000 10083.400 1684.150 52034.050 47118.500 10083.480 1684.080 52034.000 47119.000 10083.530 1684.080 52033.950 47119.500 10083.600 1684.080 52033.930 47120.000 10083.700 1684.130 52033.950 47120.500 10083.780 1684.100 52033.930 47121.000 10083.730 1684.050 52033.830 47121.500 10083.800 1684.000 52033.800 47122.000 10083.800 1683.950 52033.730 47122.500 10083.950 1684.000 52033.780 47123.000 10084.000 1684.000 52033.750 47123.500 10084.050 1683.930 52033.750 47124.000 10084.030 1683.880 52033.650 47124.500 10084.130 1683.880 52033.630 47125.000 10084.150 1683.880 52033.630 47125.500 10084.280 1683.900 52033.630 47126.000 10084.300 1683.880 52033.650 47126.500 10084.400 1683.830 52033.550 47127.000 10084.480 1683.850 52033.550 47127.500 10084.500 1683.830 52033.550 47128.000 10084.530 1683.800 52033.500 47128.500 10084.650 1683.800 52033.480 47129.000 10084.730 1683.850 52033.500 47129.500 10084.750 1683.800 52033.450 47130.000 10084.800 1683.800 52033.430 47130.500 10085.030 1683.880 52033.480 47131.000 10085.000 1683.880 52033.430 47131.500 10085.050 1683.780 52033.380 47132.000 10085.180 1683.800 52033.380 47132.500 10085.330 1683.830 52033.380 47133.000 10085.330 1683.830 52033.350 47133.500 10085.350 1683.800 52033.350 47134.000 10085.400 1683.780 52033.300 47134.500 10085.500 1683.730 52033.300 47135.000 10085.600 1683.750 52033.300 47135.500 10085.780 1683.780 52033.350 47136.000 10085.700 1683.750 52033.250 47136.500 10085.850 1683.700 52033.250 47137.000 10085.980 1683.780 52033.250 47137.500 10086.100 1683.750 52033.230 47138.000 10086.250 1683.800 52033.250 47138.500 10086.430 1683.800 52033.280 47139.000 10086.380 1683.800 52033.250 47139.500 10086.450 1683.750 52033.200 47140.000 10086.480 1683.800 52033.180 47140.500 10086.700 1683.850 52033.250 47141.000 10086.700 1683.830 52033.150 47141.500 10086.880 1683.850 52033.200 47142.000 10086.930 1683.900 52033.250 47142.500 10087.000 1683.880 52033.150 47143.000 10087.080 1683.930 52033.150 47143.500 10087.250 1683.980 52033.230 47144.000 10087.230 1683.980 52033.180 47144.500 10087.350 1683.980 52033.180 47145.000 10087.430 1684.080 52033.250 47145.500 10087.500 1684.050 52033.200 47146.000 10087.580 1684.050 52033.180 47146.500 10087.680 1684.050 52033.180 47147.000 10087.680 1684.080 52033.130 47147.500 10087.800 1684.080 52033.150 47148.000 10087.800 1684.100 52033.130 47148.500 10088.000 1684.150 52033.180 47149.000 10088.030 1684.200 52033.180 47149.500 10088.100 1684.130 52033.130 47150.000 10088.130 1684.150 52033.100 47150.500 10088.250 1684.230 52033.230 47151.000 10088.180 1684.250 52033.200 47151.500 10088.250 1684.230 52033.200 47152.000 10088.200 1684.230 52033.180 47152.500 10088.230 1684.180 52033.130 47153.000 10088.300 1684.250 52033.180 47153.500 10088.430 1684.200 52033.200 47154.000 10088.380 1684.200 52033.150 47154.500 10088.480 1684.250 52033.150 47155.000 10088.430 1684.230 52033.100 47155.500 10088.550 1684.230 52033.150 47156.000 10088.580 1684.250 52033.180 47156.500 10088.550 1684.200 52033.100 47157.000 10088.580 1684.300 52033.130 47157.500 10088.650 1684.200 52033.100 47158.000 10088.700 1684.250 52033.130 47158.500 10088.750 1684.250 52033.130 47159.000 10088.780 1684.350 52033.130 47159.500 10088.730 1684.300 52033.100 47160.000 10088.780 1684.380 52033.130 47160.500 10088.750 1684.350 52033.100 47161.000 10088.780 1684.430 52033.130 47161.500 10088.750 1684.380 52033.050 47162.000 10088.800 1684.500 52033.130 47162.500 10088.750 1684.430 52033.050 47163.000 10088.880 1684.480 52033.100 47163.500 10088.880 1684.500 52033.100 47164.000 10088.880 1684.500 52033.050 47164.500 10088.980 1684.550 52033.130 47165.000 10088.830 1684.550 52033.080 47165.500 10088.850 1684.550 52033.080 47166.000 10088.880 1684.630 52033.130 47166.500 10088.900 1684.650 52033.130 47167.000 10088.850 1684.680 52033.080 47167.500 10088.900 1684.630 52033.080 47168.000 10088.950 1684.730 52033.130 47168.500 10089.130 1684.780 52033.150 47169.000 10089.000 1684.830 52033.130 47169.500 10088.950 1684.800 52033.080 47170.000 10089.000 1684.880 52033.130 47170.500 10089.030 1684.900 52033.180 47171.000 10088.950 1684.900 52033.100 47171.500 10088.950 1684.930 52033.050 47172.000 10088.930 1684.900 52033.080 47172.500 10088.950 1684.980 52033.100 47173.000 10089.000 1685.080 52033.130 47173.500 10089.000 1685.130 52033.180 47174.000 10088.880 1685.100 52033.100 47174.500 10088.900 1685.100 52033.100 47175.000 10088.850 1685.150 52033.080 47175.500 10088.980 1685.230 52033.130 47176.000 10088.900 1685.280 52033.130 47176.500 10088.880 1685.250 52033.080 47177.000 10088.880 1685.330 52033.100 47177.500 10088.900 1685.350 52033.130 47178.000 10088.800 1685.330 52033.080 47178.500 10088.880 1685.430 52033.130 47179.000 10088.800 1685.500 52033.150 47179.500 10088.780 1685.430 52033.050 47180.000 10088.780 1685.550 52033.100 47180.500 10088.830 1685.580 52033.150 47181.000 10088.730 1685.530 52033.100 47181.500 10088.780 1685.600 52033.130 47182.000 10088.680 1685.650 52033.080 47182.500 10088.650 1685.680 52033.030 47183.000 10088.600 1685.730 52033.080 47183.500 10088.700 1685.780 52033.130 47184.000 10088.680 1685.880 52033.080 47184.500 10088.700 1685.880 52033.050 47185.000 10088.700 1685.930 52033.080 47185.500 10088.680 1685.950 52033.080 47186.000 10088.680 1685.980 52033.050 47186.500 10088.730 1686.030 52033.050 47187.000 10088.780 1686.150 52033.100 47187.500 10088.700 1686.130 52033.050 47188.000 10088.600 1686.180 52033.050 47188.500 10088.750 1686.300 52033.130 47189.000 10088.680 1686.330 52033.050 47189.500 10088.700 1686.350 52033.030 47190.000 10088.780 1686.480 52033.080 47190.500 10088.730 1686.450 52033.030 47191.000 10088.780 1686.580 52033.080 47191.500 10088.830 1686.650 52033.130 47192.000 10088.750 1686.680 52033.080 47192.500 10088.730 1686.680 52033.000 47193.000 10088.730 1686.750 52033.050 47193.500 10088.850 1686.880 52033.130 47194.000 10088.750 1686.830 52033.050 47194.500 10088.750 1686.930 52033.050 47195.000 10088.780 1687.030 52033.100 47195.500 10088.780 1687.000 52033.050 47196.000 10088.750 1687.080 52033.100 47196.500 10088.830 1687.130 52033.100 47197.000 10088.700 1687.100 52033.050 47197.500 10088.830 1687.150 52033.100 47198.000 10088.780 1687.200 52033.050 47198.500 10088.800 1687.200 52033.030 47199.000 10088.830 1687.280 52033.050 47199.500 10088.780 1687.250 52033.000 47200.000 10088.850 1687.330 52033.000 47200.500 10088.880 1687.350 52033.030 47201.000 10088.730 1687.300 52032.980 47201.500 10088.830 1687.330 52033.030 47202.000 10088.830 1687.380 52033.050 47202.500 10088.800 1687.330 52033.000 47203.000 10088.730 1687.300 52032.950 47203.500 10088.780 1687.330 52032.950 47204.000 10088.800 1687.380 52032.980 47204.500 10088.850 1687.400 52032.980 47205.000 10088.700 1687.400 52032.950 47205.500 10088.730 1687.330 52032.900 47206.000 10088.700 1687.380 52032.930 47206.500 10088.750 1687.300 52032.930 47207.000 10088.700 1687.280 52032.850 47207.500 10088.830 1687.300 52032.900 47208.000 10088.700 1687.250 52032.830 47208.500 10088.680 1687.230 52032.850 47209.000 10088.650 1687.250 52032.850 47209.500 10088.730 1687.250 52032.850 47210.000 10088.630 1687.250 52032.830 47210.500 10088.600 1687.180 52032.780 47211.000 10088.500 1687.150 52032.750 47211.500 10088.630 1687.150 52032.750 47212.000 10088.630 1687.180 52032.800 47212.500 10088.550 1687.100 52032.730 47213.000 10088.550 1687.100 52032.680 47213.500 10088.550 1687.080 52032.750 47214.000 10088.450 1686.980 52032.630 47214.500 10088.550 1687.050 52032.680 47215.000 10088.450 1687.000 52032.630 47215.500 10088.450 1686.950 52032.600 47216.000 10088.450 1687.000 52032.630 47216.500 10088.480 1687.030 52032.630 47217.000 10088.430 1687.000 52032.650 47217.500 10088.400 1686.930 52032.630 47218.000 10088.280 1686.880 52032.500 47218.500 10088.380 1686.900 52032.530 47219.000 10088.330 1686.930 52032.580 47219.500 10088.300 1686.830 52032.550 47220.000 10088.280 1686.850 52032.480 47220.500 10088.380 1686.850 52032.530 47221.000 10088.300 1686.830 52032.530 47221.500 10088.300 1686.800 52032.480 47222.000 10088.230 1686.800 52032.480 47222.500 10088.200 1686.730 52032.400 47223.000 10088.230 1686.780 52032.430 47223.500 10088.280 1686.780 52032.430 47224.000 10088.130 1686.730 52032.350 47224.500 10088.250 1686.780 52032.400 47225.000 10088.250 1686.830 52032.400 47225.500 10088.200 1686.730 52032.350 47226.000 10088.180 1686.750 52032.330 47226.500 10088.250 1686.780 52032.350 47227.000 10088.150 1686.730 52032.300 47227.500 10088.280 1686.780 52032.380 47228.000 10088.180 1686.750 52032.280 47228.500 10088.330 1686.780 52032.300 47229.000 10088.250 1686.700 52032.230 47229.500 10088.430 1686.780 52032.300 47230.000 10088.400 1686.780 52032.280 47230.500 10088.400 1686.780 52032.250 47231.000 10088.380 1686.730 52032.150 47231.500 10088.500 1686.750 52032.180 47232.000 10088.450 1686.750 52032.200 47232.500 10088.500 1686.700 52032.150 47233.000 10088.500 1686.680 52032.100 47233.500 10088.630 1686.700 52032.080 47234.000 10088.700 1686.730 52032.130 47234.500 10088.700 1686.700 52032.100 47235.000 10088.680 1686.680 52032.030 47235.500 10088.750 1686.630 52032.000 47236.000 10088.780 1686.630 52031.980 47236.500 10088.900 1686.580 52031.950 47237.000 10088.900 1686.600 52031.900 47237.500 10089.080 1686.650 52031.950 47238.000 10089.150 1686.680 52031.950 47238.500 10089.180 1686.600 52031.900 47239.000 10089.180 1686.630 52031.880 47239.500 10089.280 1686.630 52031.930 47240.000 10089.280 1686.630 52031.850 47240.500 10089.300 1686.550 52031.800 47241.000 10089.380 1686.630 52031.800 47241.500 10089.480 1686.600 52031.830 47242.000 10089.450 1686.630 52031.780 47242.500 10089.500 1686.600 52031.780 47243.000 10089.530 1686.550 52031.700 47243.500 10089.600 1686.530 52031.680 47244.000 10089.680 1686.580 52031.680 47244.500 10089.780 1686.580 52031.680 47245.000 10089.700 1686.530 52031.600 47245.500 10089.850 1686.530 52031.580 47246.000 10089.850 1686.530 52031.550 47246.500 10089.900 1686.500 52031.550 47247.000 10089.950 1686.450 52031.500 47247.500 10090.080 1686.480 52031.530 47248.000 10090.080 1686.450 52031.450 47248.500 10090.130 1686.430 52031.400 47249.000 10090.230 1686.480 52031.430 47249.500 10090.280 1686.430 52031.380 47250.000 10090.280 1686.430 52031.350 47250.500 10090.350 1686.380 52031.330 47251.000 10090.330 1686.380 52031.280 47251.500 10090.380 1686.350 52031.250 47252.000 10090.400 1686.300 52031.230 47252.500 10090.500 1686.250 52031.230 47253.000 10090.500 1686.180 52031.180 47253.500 10090.600 1686.200 52031.180 47254.000 10090.630 1686.200 52031.180 47254.500 10090.680 1686.180 52031.130 47255.000 10090.680 1686.150 52031.080 47255.500 10090.800 1686.180 52031.100 47256.000 10090.780 1686.130 52031.100 47256.500 10090.830 1686.050 52031.050 47257.000 10090.880 1686.030 52031.050 47257.500 10090.900 1686.000 52031.000 47258.000 10090.880 1685.930 52030.980 47258.500 10090.950 1685.880 52030.930 47259.000 10090.950 1685.830 52030.900 47259.500 10091.100 1685.850 52030.950 47260.000 10091.050 1685.780 52030.900 47260.500 10091.130 1685.750 52030.900 47261.000 10091.150 1685.750 52030.900 47261.500 10091.130 1685.630 52030.850 47262.000 10091.130 1685.630 52030.800 47262.500 10091.180 1685.580 52030.780 47263.000 10091.200 1685.580 52030.780 47263.500 10091.330 1685.580 52030.750 47264.000 10091.330 1685.550 52030.730 47264.500 10091.380 1685.480 52030.700 47265.000 10091.350 1685.430 52030.650 47265.500 10091.380 1685.350 52030.630 47266.000 10091.430 1685.380 52030.630 47266.500 10091.550 1685.350 52030.650 47267.000 10091.480 1685.330 52030.630 47267.500 10091.550 1685.280 52030.630 47268.000 10091.600 1685.300 52030.600 47268.500 10091.700 1685.300 52030.630 47269.000 10091.700 1685.250 52030.630 47269.500 10091.780 1685.250 52030.600 47270.000 10091.730 1685.230 52030.600 47270.500 10091.780 1685.180 52030.600 47271.000 10091.750 1685.180 52030.550 47271.500 10091.850 1685.180 52030.600 47272.000 10091.850 1685.200 52030.600 47272.500 10091.880 1685.100 52030.550 47273.000 10091.900 1685.130 52030.550 47273.500 10092.030 1685.130 52030.550 47274.000 10092.080 1685.150 52030.650 47274.500 10092.100 1685.130 52030.600 47275.000 10092.030 1685.050 52030.500 47275.500 10092.180 1685.100 52030.580 47276.000 10092.100 1685.050 52030.530 47276.500 10092.230 1685.030 52030.550 47277.000 10092.200 1685.080 52030.600 47277.500 10092.230 1685.000 52030.550 47278.000 10092.230 1684.950 52030.500 47278.500 10092.330 1684.950 52030.550 47279.000 10092.330 1684.980 52030.580 47279.500 10092.400 1684.980 52030.630 47280.000 10092.330 1684.930 52030.530 47280.500 10092.450 1684.900 52030.550 47281.000 10092.430 1684.900 52030.550 47281.500 10092.550 1684.880 52030.550 47282.000 10092.580 1684.900 52030.600 47282.500 10092.580 1684.830 52030.580 47283.000 10092.630 1684.850 52030.630 47283.500 10092.650 1684.830 52030.580 47284.000 10092.700 1684.850 52030.630 47284.500 10092.700 1684.800 52030.600 47285.000 10092.750 1684.850 52030.650 47285.500 10092.800 1684.830 52030.630 47286.000 10092.800 1684.800 52030.600 47286.500 10092.900 1684.830 52030.650 47287.000 10092.900 1684.750 52030.630 47287.500 10093.000 1684.800 52030.700 47288.000 10092.950 1684.780 52030.630 47288.500 10092.980 1684.730 52030.600 47289.000 10092.980 1684.780 52030.630 47289.500 10093.130 1684.780 52030.730 47290.000 10093.030 1684.730 52030.630 47290.500 10093.130 1684.680 52030.630 47291.000 10093.130 1684.700 52030.680 47291.500 10093.200 1684.730 52030.750 47292.000 10093.180 1684.730 52030.730 47292.500 10093.180 1684.680 52030.700 47293.000 10093.250 1684.730 52030.800 47293.500 10093.250 1684.650 52030.750 47294.000 10093.230 1684.700 52030.750 47294.500 10093.300 1684.650 52030.780 47295.000 10093.230 1684.630 52030.700 47295.500 10093.330 1684.550 52030.730 47296.000 10093.400 1684.630 52030.800 47296.500 10093.430 1684.650 52030.830 47297.000 10093.380 1684.580 52030.800 47297.500 10093.380 1684.500 52030.750 47298.000 10093.430 1684.580 52030.800 47298.500 10093.480 1684.530 52030.850 47299.000 10093.480 1684.580 52030.880 47299.500 10093.430 1684.480 52030.850 47300.000 10093.400 1684.450 52030.830 47300.500 10093.450 1684.480 52030.880 47301.000 10093.400 1684.400 52030.800 47301.500 10093.450 1684.430 52030.900 47302.000 10093.400 1684.380 52030.880 47302.500 10093.430 1684.350 52030.880 47303.000 10093.430 1684.400 52030.880 47303.500 10093.480 1684.400 52030.950 47304.000 10093.350 1684.330 52030.850 47304.500 10093.400 1684.330 52030.900 47305.000 10093.430 1684.380 52030.950 47305.500 10093.400 1684.300 52030.900 47306.000 10093.350 1684.300 52030.930 47306.500 10093.430 1684.330 52031.000 47307.000 10093.330 1684.350 52030.980 47307.500 10093.280 1684.280 52030.950 47308.000 10093.250 1684.300 52030.980 47308.500 10093.330 1684.350 52031.050 47309.000 10093.250 1684.330 52031.000 47309.500 10093.250 1684.300 52031.030 47310.000 10093.250 1684.330 52031.000 47310.500 10093.300 1684.350 52031.080 47311.000 10093.280 1684.330 52031.050 47311.500 10093.280 1684.250 52031.000 47312.000 10093.280 1684.330 52031.080 47312.500 10093.280 1684.330 52031.100 47313.000 10093.180 1684.280 52031.080 47313.500 10093.250 1684.380 52031.150 47314.000 10093.230 1684.430 52031.180 47314.500 10093.200 1684.400 52031.180 47315.000 10093.130 1684.380 52031.130 47315.500 10093.150 1684.330 52031.130 47316.000 10093.150 1684.350 52031.150 47316.500 10093.200 1684.350 52031.180 47317.000 10093.100 1684.300 52031.100 47317.500 10093.200 1684.380 52031.180 47318.000 10093.180 1684.300 52031.180 47318.500 10093.180 1684.350 52031.150 47319.000 10093.130 1684.380 52031.180 47319.500 10093.150 1684.350 52031.130 47320.000 10093.130 1684.380 52031.230 47320.500 10093.100 1684.330 52031.150 47321.000 10093.100 1684.380 52031.180 47321.500 10093.130 1684.330 52031.200 47322.000 10093.050 1684.350 52031.180 47322.500 10093.100 1684.330 52031.200 47323.000 10093.080 1684.350 52031.150 47323.500 10093.100 1684.450 52031.250 47324.000 10093.050 1684.500 52031.280 47324.500 10093.080 1684.500 52031.250 47325.000 10092.980 1684.450 52031.230 47325.500 10093.130 1684.500 52031.280 47326.000 10093.030 1684.480 52031.200 47326.500 10093.100 1684.500 52031.250 47327.000 10093.050 1684.530 52031.230 47327.500 10093.100 1684.480 52031.200 47328.000 10093.200 1684.550 52031.250 47328.500 10093.180 1684.550 52031.250 47329.000 10093.080 1684.480 52031.180 47329.500 10093.180 1684.580 52031.250 47330.000 10093.080 1684.500 52031.180 47330.500 10093.200 1684.550 52031.280 47331.000 10093.150 1684.580 52031.250 47331.500 10093.200 1684.530 52031.200 47332.000 10093.250 1684.600 52031.250 47332.500 10093.180 1684.530 52031.230 47333.000 10093.100 1684.530 52031.180 47333.500 10093.230 1684.580 52031.280 47334.000 10093.130 1684.580 52031.250 47334.500 10093.230 1684.550 52031.230 47335.000 10093.250 1684.680 52031.280 47335.500 10093.200 1684.550 52031.230 47336.000 10093.230 1684.650 52031.230 47336.500 10093.250 1684.680 52031.280 47337.000 10093.180 1684.600 52031.180 47337.500 10093.280 1684.650 52031.250 47338.000 10093.230 1684.680 52031.200 47338.500 10093.280 1684.680 52031.230 47339.000 10093.230 1684.730 52031.250 47339.500 10093.280 1684.650 52031.250 47340.000 10093.330 1684.730 52031.250 47340.500 10093.300 1684.700 52031.230 47341.000 10093.330 1684.750 52031.250 47341.500 10093.350 1684.700 52031.200 47342.000 10093.380 1684.800 52031.280 47342.500 10093.350 1684.700 52031.230 47343.000 10093.430 1684.800 52031.280 47343.500 10093.430 1684.700 52031.230 47344.000 10093.450 1684.750 52031.230 47344.500 10093.500 1684.750 52031.300 47345.000 10093.500 1684.700 52031.200 47345.500 10093.550 1684.700 52031.200 47346.000 10093.580 1684.780 52031.250 47346.500 10093.580 1684.680 52031.180 47347.000 10093.650 1684.730 52031.230 47347.500 10093.650 1684.680 52031.180 47348.000 10093.730 1684.750 52031.200 47348.500 10093.750 1684.650 52031.150 47349.000 10093.800 1684.730 52031.200 47349.500 10093.880 1684.630 52031.150 47350.000 10093.880 1684.650 52031.150 47350.500 10093.930 1684.580 52031.180 47351.000 10093.900 1684.630 52031.180 47351.500 10093.950 1684.550 52031.130 47352.000 10093.930 1684.550 52031.100 47352.500 10094.030 1684.530 52031.180 47353.000 10093.980 1684.500 52031.150 47353.500 10094.050 1684.450 52031.130 47354.000 10094.050 1684.450 52031.180 47354.500 10094.030 1684.380 52031.100 47355.000 10094.050 1684.350 52031.050 47355.500 10094.100 1684.330 52031.150 47356.000 10094.100 1684.400 52031.200 47356.500 10094.150 1684.350 52031.180 47357.000 10094.050 1684.280 52031.130 47357.500 10094.150 1684.230 52031.100 47358.000 10094.230 1684.250 52031.150 47358.500 10094.230 1684.230 52031.100 47359.000 10094.250 1684.230 52031.100 47359.500 10094.330 1684.200 52031.130 47360.000 10094.230 1684.130 52031.050 47360.500 10094.350 1684.180 52031.150 47361.000 10094.280 1684.130 52031.050 47361.500 10094.430 1684.150 52031.150 47362.000 10094.380 1684.100 52031.100 47362.500 10094.430 1684.100 52031.150 47363.000 10094.400 1684.100 52031.100 47363.500 10094.450 1684.080 52031.100 47364.000 10094.430 1684.130 52031.100 47364.500 10094.450 1684.030 52031.050 47365.000 10094.500 1684.050 52031.100 47365.500 10094.500 1684.000 52031.130 47366.000 10094.430 1684.000 52031.050 47366.500 10094.530 1684.000 52031.100 47367.000 10094.530 1683.980 52031.130 47367.500 10094.630 1683.980 52031.150 47368.000 10094.530 1683.950 52031.130 47368.500 10094.580 1683.900 52031.080 47369.000 10094.500 1683.880 52031.050 47369.500 10094.600 1683.880 52031.100 47370.000 10094.600 1683.950 52031.150 47370.500 10094.650 1683.880 52031.130 47371.000 10094.680 1683.880 52031.150 47371.500 10094.750 1683.900 52031.180 47372.000 10094.730 1683.830 52031.150 47372.500 10094.780 1683.830 52031.150 47373.000 10094.800 1683.900 52031.200 47373.500 10094.850 1683.850 52031.230 47374.000 10094.750 1683.830 52031.180 47374.500 10094.830 1683.800 52031.180 47375.000 10094.850 1683.880 52031.230 47375.500 10094.930 1683.850 52031.280 47376.000 10094.830 1683.800 52031.200 47376.500 10094.880 1683.780 52031.200 47377.000 10094.980 1683.830 52031.250 47377.500 10094.980 1683.800 52031.280 47378.000 10094.950 1683.800 52031.230 47378.500 10095.080 1683.850 52031.350 47379.000 10094.980 1683.780 52031.250 47379.500 10095.100 1683.850 52031.330 47380.000 10095.080 1683.900 52031.430 47380.500 10095.080 1683.830 52031.380 47381.000 10095.080 1683.800 52031.350 47381.500 10095.150 1683.900 52031.430 47382.000 10095.130 1683.930 52031.400 47382.500 10095.100 1683.850 52031.380 47383.000 10095.150 1683.900 52031.400 47383.500 10095.200 1683.880 52031.430 47384.000 10095.150 1683.850 52031.450 47384.500 10095.250 1683.880 52031.500 47385.000 10095.150 1683.800 52031.480 47385.500 10095.250 1683.850 52031.530 47386.000 10095.250 1683.900 52031.550 47386.500 10095.200 1683.830 52031.550 47387.000 10095.180 1683.880 52031.580 47387.500 10095.300 1683.900 52031.650 47388.000 10095.180 1683.850 52031.580 47388.500 10095.230 1683.850 52031.600 47389.000 10095.250 1683.930 52031.650 47389.500 10095.280 1683.930 52031.700 47390.000 10095.250 1683.880 52031.680 47390.500 10095.330 1683.950 52031.750 47391.000 10095.200 1683.880 52031.680 47391.500 10095.230 1683.880 52031.700 47392.000 10095.230 1683.900 52031.750 47392.500 10095.330 1683.980 52031.780 47393.000 10095.230 1683.900 52031.800 47393.500 10095.380 1683.930 52031.850 47394.000 10095.300 1683.900 52031.800 47394.500 10095.350 1683.950 52031.880 47395.000 10095.300 1683.930 52031.830 47395.500 10095.380 1683.950 52031.880 47396.000 10095.380 1683.980 52031.950 47396.500 10095.330 1683.930 52031.900 47397.000 10095.400 1684.000 52031.950 47397.500 10095.380 1683.930 52031.980 47398.000 10095.400 1683.980 52032.000 47398.500 10095.450 1684.000 52032.030 47399.000 10095.350 1683.950 52031.980 47399.500 10095.430 1684.030 52032.080 47400.000 10095.350 1684.050 52032.100 47400.500 10095.300 1684.000 52032.050 47401.000 10095.330 1684.050 52032.130 47401.500 10095.300 1683.980 52032.080 47402.000 10095.350 1684.050 52032.130 47402.500 10095.380 1684.050 52032.200 47403.000 10095.280 1684.030 52032.130 47403.500 10095.350 1684.050 52032.200 47404.000 10095.280 1684.100 52032.250 47404.500 10095.300 1684.050 52032.230 47405.000 10095.300 1684.150 52032.300 47405.500 10095.280 1684.030 52032.230 47406.000 10095.300 1684.100 52032.350 47406.500 10095.300 1684.100 52032.380 47407.000 10095.250 1684.080 52032.330 47407.500 10095.250 1684.030 52032.330 47408.000 10095.230 1684.130 52032.430 47408.500 10095.200 1684.050 52032.380 47409.000 10095.230 1684.100 52032.450 47409.500 10095.200 1684.100 52032.430 47410.000 10095.130 1684.080 52032.430 47410.500 10095.200 1684.150 52032.500 47411.000 10095.130 1684.180 52032.500 47411.500 10095.080 1684.130 52032.480 47412.000 10095.100 1684.200 52032.530 47412.500 10095.080 1684.130 52032.530 47413.000 10095.000 1684.150 52032.530 47413.500 10095.030 1684.130 52032.550 47414.000 10094.980 1684.180 52032.580 47414.500 10095.080 1684.230 52032.650 47415.000 10094.950 1684.180 52032.600 47415.500 10094.980 1684.180 52032.630 47416.000 10095.030 1684.300 52032.700 47416.500 10094.980 1684.230 52032.680 47417.000 10094.980 1684.300 52032.680 47417.500 10094.980 1684.300 52032.780 47418.000 10094.850 1684.300 52032.750 47418.500 10094.850 1684.300 52032.750 47419.000 10094.800 1684.300 52032.780 47419.500 10094.850 1684.380 52032.830 47420.000 10094.780 1684.350 52032.780 47420.500 10094.780 1684.380 52032.800 47421.000 10094.750 1684.450 52032.900 47421.500 10094.700 1684.430 52032.900 47422.000 10094.550 1684.380 52032.830 47422.500 10094.680 1684.480 52032.950 47423.000 10094.550 1684.480 52032.930 47423.500 10094.530 1684.380 52032.900 47424.000 10094.530 1684.480 52032.980 47424.500 10094.480 1684.450 52032.980 47425.000 10094.430 1684.450 52032.930 47425.500 10094.480 1684.480 52033.030 47426.000 10094.330 1684.450 52033.000 47426.500 10094.350 1684.400 52032.950 47427.000 10094.280 1684.450 52032.980 47427.500 10094.330 1684.450 52033.050 47428.000 10094.300 1684.480 52033.050 47428.500 10094.330 1684.480 52033.100 47429.000 10094.200 1684.450 52033.080 47429.500 10094.180 1684.400 52033.050 47430.000 10094.130 1684.400 52033.030 47430.500 10094.150 1684.480 52033.100 47431.000 10094.030 1684.430 52033.100 47431.500 10094.050 1684.400 52033.080 47432.000 10094.030 1684.450 52033.130 47432.500 10094.000 1684.400 52033.080 47433.000 10094.030 1684.500 52033.150 47433.500 10093.930 1684.450 52033.100 47434.000 10093.950 1684.500 52033.150 47434.500 10093.900 1684.430 52033.100 47435.000 10093.880 1684.550 52033.180 47435.500 10093.850 1684.480 52033.150 47436.000 10093.750 1684.480 52033.100 47436.500 10093.830 1684.500 52033.200 47437.000 10093.730 1684.480 52033.130 47437.500 10093.730 1684.480 52033.150 47438.000 10093.750 1684.530 52033.180 47438.500 10093.730 1684.450 52033.180 47439.000 10093.700 1684.530 52033.230 47439.500 10093.650 1684.480 52033.200 47440.000 10093.630 1684.550 52033.230 47440.500 10093.580 1684.480 52033.150 47441.000 10093.580 1684.530 52033.200 47441.500 10093.600 1684.480 52033.130 47442.000 10093.600 1684.530 52033.200 47442.500 10093.580 1684.480 52033.130 47443.000 10093.600 1684.580 52033.200 47443.500 10093.550 1684.530 52033.150 47444.000 10093.530 1684.580 52033.200 47444.500 10093.530 1684.500 52033.130 47445.000 10093.530 1684.580 52033.180 47445.500 10093.530 1684.500 52033.150 47446.000 10093.550 1684.580 52033.230 47446.500 10093.480 1684.530 52033.150 47447.000 10093.500 1684.580 52033.230 47447.500 10093.550 1684.580 52033.230 47448.000 10093.450 1684.530 52033.180 47448.500 10093.550 1684.550 52033.230 47449.000 10093.400 1684.550 52033.150 47449.500 10093.500 1684.580 52033.200 47450.000 10093.430 1684.650 52033.280 47450.500 10093.430 1684.550 52033.180 47451.000 10093.480 1684.650 52033.250 47451.500 10093.430 1684.600 52033.230 47452.000 10093.400 1684.580 52033.180 47452.500 10093.430 1684.630 52033.230 47453.000 10093.380 1684.680 52033.230 47453.500 10093.400 1684.630 52033.250 47454.000 10093.350 1684.650 52033.280 47454.500 10093.330 1684.580 52033.200 47455.000 10093.350 1684.630 52033.230 47455.500 10093.430 1684.700 52033.300 47456.000 10093.350 1684.650 52033.230 47456.500 10093.300 1684.630 52033.180 47457.000 10093.350 1684.730 52033.280 47457.500 10093.350 1684.700 52033.280 47458.000 10093.230 1684.630 52033.230 47458.500 10093.380 1684.680 52033.250 47459.000 10093.280 1684.680 52033.250 47459.500 10093.330 1684.630 52033.200 47460.000 10093.330 1684.680 52033.280 47460.500 10093.230 1684.600 52033.200 47461.000 10093.330 1684.700 52033.230 47461.500 10093.250 1684.650 52033.250 47462.000 10093.230 1684.680 52033.230 47462.500 10093.300 1684.680 52033.300 47463.000 10093.200 1684.630 52033.200 47463.500 10093.330 1684.700 52033.300 47464.000 10093.200 1684.630 52033.230 47464.500 10093.250 1684.680 52033.230 47465.000 10093.180 1684.680 52033.230 47465.500 10093.200 1684.680 52033.230 47466.000 10093.200 1684.700 52033.280 47466.500 10093.180 1684.600 52033.200 47467.000 10093.200 1684.650 52033.230 47467.500 10093.280 1684.630 52033.250 47468.000 10093.230 1684.700 52033.250 47468.500 10093.150 1684.600 52033.250 47469.000 10093.150 1684.600 52033.180 47469.500 10093.230 1684.680 52033.230 47470.000 10093.080 1684.600 52033.150 47470.500 10093.130 1684.600 52033.150 47471.000 10093.100 1684.630 52033.200 47471.500 10093.080 1684.530 52033.130 47472.000 10093.080 1684.600 52033.180 47472.500 10093.080 1684.500 52033.130 47473.000 10093.080 1684.580 52033.180 47473.500 10093.030 1684.550 52033.130 47474.000 10092.980 1684.550 52033.130 47474.500 10093.030 1684.600 52033.200 47475.000 10092.900 1684.500 52033.100 47475.500 10093.000 1684.550 52033.150 47476.000 10092.930 1684.600 52033.180 47476.500 10092.980 1684.580 52033.150 47477.000 10092.900 1684.500 52033.080 47477.500 10093.030 1684.550 52033.150 47478.000 10092.930 1684.480 52033.080 47478.500 10092.950 1684.530 52033.130 47479.000 10092.930 1684.550 52033.130 47479.500 10092.980 1684.500 52033.130 47480.000 10092.930 1684.550 52033.180 47480.500 10092.900 1684.480 52033.100 47481.000 10092.930 1684.550 52033.130 47481.500 10092.900 1684.530 52033.130 47482.000 10092.880 1684.500 52033.080 47482.500 10092.950 1684.550 52033.130 47483.000 10092.880 1684.480 52033.050 47483.500 10092.930 1684.530 52033.130 47484.000 10092.850 1684.480 52033.050 47484.500 10092.900 1684.430 52033.050 47485.000 10092.880 1684.480 52033.100 47485.500 10092.830 1684.430 52033.100 47486.000 10092.830 1684.430 52033.050 47486.500 10092.930 1684.450 52033.100 47487.000 10092.830 1684.380 52033.050 47487.500 10092.900 1684.450 52033.100 47488.000 10092.830 1684.430 52033.080 47488.500 10092.800 1684.350 52033.030 47489.000 10092.800 1684.450 52033.100 47489.500 10092.800 1684.350 52033.030 47490.000 10092.750 1684.330 52033.030 47490.500 10092.830 1684.380 52033.130 47491.000 10092.700 1684.280 52033.030 47491.500 10092.800 1684.350 52033.130 47492.000 10092.730 1684.350 52033.100 47492.500 10092.700 1684.280 52033.050 47493.000 10092.700 1684.330 52033.080 47493.500 10092.730 1684.300 52033.100 47494.000 10092.600 1684.230 52033.030 47494.500 10092.730 1684.250 52033.080 47495.000 10092.650 1684.230 52033.030 47495.500 10092.700 1684.250 52033.030 47496.000 10092.650 1684.200 52033.050 47496.500 10092.650 1684.150 52033.000 47497.000 10092.600 1684.200 52033.080 47497.500 10092.630 1684.080 52033.000 47498.000 10092.600 1684.130 52033.030 47498.500 10092.550 1684.050 52032.980 47499.000 10092.550 1684.080 52032.980 47499.500 10092.580 1684.080 52033.050 47500.000 10092.500 1684.030 52032.950 47500.500 10092.580 1684.050 52033.030 47501.000 10092.500 1684.030 52033.050 47501.500 10092.500 1683.950 52032.980 47502.000 10092.450 1683.980 52033.030 47502.500 10092.480 1683.980 52033.050 47503.000 10092.400 1683.930 52033.000 47503.500 10092.500 1683.950 52033.050 47504.000 10092.480 1683.950 52033.080 47504.500 10092.400 1683.880 52032.980 47505.000 10092.400 1683.880 52033.000 47505.500 10092.400 1683.880 52033.030 47506.000 10092.380 1683.850 52032.980 47506.500 10092.400 1683.830 52033.030 47507.000 10092.350 1683.830 52033.000 47507.500 10092.380 1683.800 52033.000 47508.000 10092.350 1683.800 52032.980 47508.500 10092.380 1683.750 52032.950 47509.000 10092.380 1683.800 52033.000 47509.500 10092.350 1683.700 52032.950 47510.000 10092.330 1683.750 52033.030 47510.500 10092.330 1683.700 52033.030 47511.000 10092.280 1683.730 52033.000 47511.500 10092.330 1683.680 52033.000 47512.000 10092.230 1683.630 52032.950 47512.500 10092.330 1683.650 52033.000 47513.000 10092.300 1683.680 52033.050 47513.500 10092.230 1683.580 52032.950 47514.000 10092.300 1683.650 52033.030 47514.500 10092.300 1683.600 52033.050 47515.000 10092.200 1683.550 52032.950 47515.500 10092.330 1683.550 52033.000 47516.000 10092.280 1683.500 52032.980 47516.500 10092.250 1683.450 52032.930 47517.000 10092.280 1683.480 52033.000 47517.500 10092.330 1683.450 52032.980 47518.000 10092.230 1683.430 52032.950 47518.500 10092.300 1683.430 52033.000 47519.000 10092.180 1683.350 52032.900 47519.500 10092.300 1683.380 52032.980 47520.000 10092.080 1683.250 52032.930 47520.500 10092.230 1683.330 52032.980 47521.000 10092.130 1683.280 52032.950 47521.500 10092.180 1683.230 52032.950 47522.000 10092.150 1683.230 52032.950 47522.500 10092.150 1683.180 52032.930 47523.000 10092.130 1683.200 52032.950 47523.500 10092.100 1683.130 52032.900 47524.000 10092.100 1683.200 52032.950 47524.500 10092.080 1683.100 52032.880 47525.000 10092.050 1683.100 52032.930 47525.500 10092.050 1683.030 52032.930 47526.000 10092.050 1683.080 52032.900 47526.500 10092.030 1683.030 52032.900 47527.000 10092.050 1683.050 52032.930 47527.500 10092.030 1682.950 52032.900 47528.000 10091.980 1682.980 52032.900 47528.500 10092.030 1682.930 52032.900 47529.000 10091.880 1682.900 52032.850 47529.500 10092.000 1682.930 52032.900 47530.000 10091.880 1682.880 52032.830 47530.500 10091.950 1682.900 52032.850 47531.000 10091.950 1682.900 52032.900 47531.500 10091.900 1682.800 52032.830 47532.000 10091.930 1682.900 52032.880 47532.500 10091.900 1682.800 52032.830 47533.000 10091.900 1682.800 52032.850 47533.500 10091.950 1682.750 52032.830 47534.000 10091.930 1682.780 52032.850 47534.500 10091.900 1682.700 52032.830 47535.000 10091.900 1682.730 52032.830 47535.500 10091.950 1682.700 52032.830 47536.000 10091.850 1682.650 52032.750 47536.500 10091.950 1682.680 52032.850 47537.000 10091.830 1682.600 52032.780 47537.500 10091.950 1682.630 52032.800 47538.000 10091.830 1682.580 52032.750 47538.500 10091.980 1682.630 52032.850 47539.000 10091.850 1682.530 52032.730 47539.500 10092.000 1682.580 52032.800 47540.000 10091.900 1682.500 52032.780 47540.500 10091.980 1682.450 52032.730 47541.000 10091.930 1682.500 52032.800 47541.500 10091.930 1682.430 52032.750 47542.000 10091.950 1682.480 52032.800 47542.500 10091.950 1682.450 52032.800 47543.000 10091.880 1682.400 52032.750 47543.500 10091.980 1682.480 52032.830 47544.000 10091.850 1682.400 52032.750 47544.500 10091.930 1682.380 52032.750 47545.000 10091.930 1682.400 52032.800 47545.500 10091.900 1682.330 52032.750 47546.000 10091.880 1682.330 52032.750 47546.500 10091.950 1682.330 52032.750 47547.000 10091.850 1682.300 52032.730 47547.500 10091.850 1682.250 52032.680 47548.000 10091.800 1682.330 52032.700 47548.500 10091.880 1682.330 52032.750 47549.000 10091.780 1682.250 52032.680 47549.500 10091.800 1682.280 52032.700 47550.000 10091.800 1682.300 52032.750 47550.500 10091.750 1682.200 52032.650 47551.000 10091.700 1682.180 52032.650 47551.500 10091.780 1682.200 52032.700 47552.000 10091.780 1682.250 52032.750 47552.500 10091.750 1682.200 52032.700 47553.000 10091.750 1682.180 52032.650 47553.500 10091.800 1682.230 52032.730 47554.000 10091.700 1682.180 52032.650 47554.500 10091.750 1682.150 52032.650 47555.000 10091.700 1682.180 52032.680 47555.500 10091.730 1682.180 52032.680 47556.000 10091.680 1682.150 52032.650 47556.500 10091.730 1682.180 52032.730 47557.000 10091.730 1682.150 52032.680 47557.500 10091.730 1682.150 52032.700 47558.000 10091.730 1682.150 52032.680 47558.500 10091.750 1682.100 52032.680 47559.000 10091.680 1682.080 52032.630 47559.500 10091.830 1682.130 52032.680 47560.000 10091.700 1682.050 52032.650 47560.500 10091.700 1682.000 52032.600 47561.000 10091.730 1682.050 52032.630 47561.500 10091.830 1682.050 52032.680 47562.000 10091.850 1682.100 52032.700 47562.500 10091.830 1682.050 52032.680 47563.000 10091.750 1682.000 52032.600 47563.500 10091.850 1682.030 52032.680 47564.000 10091.730 1681.980 52032.600 47564.500 10091.830 1682.000 52032.650 47565.000 10091.780 1682.000 52032.600 47565.500 10091.880 1682.000 52032.630 47566.000 10091.830 1682.000 52032.650 47566.500 10091.850 1681.980 52032.600 47567.000 10091.930 1682.080 52032.680 47567.500 10091.880 1682.030 52032.650 47568.000 10091.850 1682.030 52032.650 47568.500 10091.950 1682.030 52032.700 47569.000 10091.850 1681.980 52032.580 47569.500 10092.030 1682.030 52032.630 47570.000 10091.930 1681.980 52032.630 47570.500 10092.000 1682.000 52032.650 47571.000 10091.980 1682.030 52032.650 47571.500 10092.030 1681.980 52032.630 47572.000 10092.030 1682.030 52032.700 47572.500 10092.000 1681.950 52032.650 47573.000 10092.050 1682.050 52032.700 47573.500 10092.080 1681.980 52032.700 47574.000 10092.080 1682.000 52032.680 47574.500 10092.100 1682.000 52032.730 47575.000 10092.150 1682.000 52032.650 47575.500 10092.180 1682.030 52032.680 47576.000 10092.150 1681.950 52032.630 47576.500 10092.280 1682.030 52032.680 47577.000 10092.150 1681.980 52032.630 47577.500 10092.300 1681.980 52032.650 47578.000 10092.280 1681.980 52032.650 47578.500 10092.300 1681.980 52032.650 47579.000 10092.300 1681.980 52032.600 47579.500 10092.350 1681.980 52032.630 47580.000 10092.380 1681.980 52032.630 47580.500 10092.400 1681.950 52032.580 47581.000 10092.430 1682.000 52032.630 47581.500 10092.450 1681.950 52032.600 47582.000 10092.500 1682.030 52032.650 47582.500 10092.530 1681.950 52032.580 47583.000 10092.550 1681.980 52032.600 47583.500 10092.630 1681.980 52032.680 47584.000 10092.550 1681.930 52032.580 47584.500 10092.600 1681.900 52032.580 47585.000 10092.680 1682.000 52032.700 47585.500 10092.680 1681.930 52032.650 47586.000 10092.650 1681.980 52032.650 47586.500 10092.750 1682.000 52032.680 47587.000 10092.680 1681.950 52032.650 47587.500 10092.800 1682.030 52032.680 47588.000 10092.780 1681.980 52032.680 47588.500 10092.780 1681.950 52032.630 47589.000 10092.780 1681.930 52032.630 47589.500 10092.880 1681.950 52032.650 47590.000 10092.880 1682.030 52032.700 47590.500 10092.900 1682.000 52032.730 47591.000 10092.830 1681.930 52032.630 47591.500 10092.980 1682.000 52032.750 47592.000 10092.980 1682.030 52032.750 47592.500 10092.930 1681.930 52032.700 47593.000 10093.000 1681.980 52032.730 47593.500 10092.980 1681.900 52032.730 47594.000 10093.030 1681.950 52032.700 47594.500 10093.080 1681.950 52032.750 47595.000 10093.000 1681.930 52032.730 47595.500 10093.080 1681.950 52032.750 47596.000 10093.100 1681.950 52032.730 47596.500 10093.100 1681.950 52032.730 47597.000 10093.130 1681.900 52032.680 47597.500 10093.230 1681.980 52032.730 47598.000 10093.150 1681.930 52032.750 47598.500 10093.130 1681.880 52032.700 47599.000 10093.180 1681.900 52032.750 47599.500 10093.200 1681.900 52032.750 47600.000 10093.150 1681.850 52032.700 47600.500 10093.230 1681.830 52032.680 47601.000 10093.280 1681.850 52032.730 47601.500 10093.330 1681.880 52032.750 47602.000 10093.350 1681.880 52032.750 47602.500 10093.330 1681.850 52032.780 47603.000 10093.250 1681.800 52032.700 47603.500 10093.400 1681.880 52032.830 47604.000 10093.280 1681.830 52032.750 47604.500 10093.330 1681.750 52032.730 47605.000 10093.400 1681.850 52032.780 47605.500 10093.430 1681.850 52032.800 47606.000 10093.400 1681.780 52032.750 47606.500 10093.450 1681.780 52032.750 47607.000 10093.450 1681.830 52032.800 47607.500 10093.480 1681.780 52032.750 47608.000 10093.480 1681.800 52032.780 47608.500 10093.550 1681.780 52032.780 47609.000 10093.500 1681.750 52032.730 47609.500 10093.600 1681.780 52032.830 47610.000 10093.580 1681.750 52032.800 47610.500 10093.630 1681.750 52032.780 47611.000 10093.650 1681.750 52032.830 47611.500 10093.650 1681.730 52032.800 47612.000 10093.630 1681.730 52032.780 47612.500 10093.700 1681.750 52032.800 47613.000 10093.680 1681.730 52032.830 47613.500 10093.780 1681.730 52032.830 47614.000 10093.730 1681.700 52032.830 47614.500 10093.780 1681.700 52032.800 47615.000 10093.780 1681.730 52032.850 47615.500 10093.830 1681.700 52032.880 47616.000 10093.850 1681.750 52032.900 47616.500 10093.880 1681.750 52032.900 47617.000 10093.780 1681.680 52032.830 47617.500 10093.880 1681.730 52032.850 47618.000 10093.850 1681.730 52032.880 47618.500 10093.930 1681.700 52032.850 47619.000 10093.930 1681.680 52032.830 47619.500 10093.930 1681.650 52032.800 47620.000 10093.980 1681.680 52032.850 47620.500 10094.030 1681.650 52032.830 47621.000 10094.000 1681.680 52032.880 47621.500 10094.030 1681.650 52032.830 47622.000 10094.050 1681.680 52032.880 47622.500 10094.100 1681.680 52032.930 47623.000 10094.030 1681.650 52032.850 47623.500 10094.100 1681.600 52032.880 47624.000 10094.150 1681.680 52032.930 47624.500 10094.080 1681.600 52032.900 47625.000 10094.050 1681.600 52032.880 47625.500 10094.180 1681.630 52032.950 47626.000 10094.050 1681.600 52032.930 47626.500 10094.130 1681.580 52032.930 47627.000 10094.100 1681.600 52032.900 47627.500 10094.100 1681.580 52032.900 47628.000 10094.150 1681.580 52032.900 47628.500 10094.200 1681.600 52032.980 47629.000 10094.100 1681.550 52032.880 47629.500 10094.150 1681.500 52032.880 47630.000 10094.150 1681.580 52032.980 47630.500 10094.250 1681.600 52032.980 47631.000 10094.180 1681.550 52032.980 47631.500 10094.300 1681.530 52033.000 47632.000 10094.200 1681.500 52032.950 47632.500 10094.280 1681.530 52032.950 47633.000 10094.350 1681.550 52033.030 47633.500 10094.380 1681.550 52033.080 47634.000 10094.300 1681.550 52033.000 47634.500 10094.450 1681.580 52033.080 47635.000 10094.330 1681.530 52033.000 47635.500 10094.500 1681.600 52033.080 47636.000 10094.400 1681.530 52033.030 47636.500 10094.550 1681.630 52033.150 47637.000 10094.480 1681.550 52033.050 47637.500 10094.600 1681.600 52033.080 47638.000 10094.550 1681.630 52033.130 47638.500 10094.580 1681.580 52033.100 47639.000 10094.630 1681.630 52033.100 47639.500 10094.780 1681.680 52033.230 47640.000 10094.650 1681.630 52033.100 47640.500 10094.880 1681.700 52033.200 47641.000 10094.850 1681.680 52033.180 47641.500 10094.900 1681.650 52033.180 47642.000 10095.030 1681.780 52033.250 47642.500 10095.050 1681.750 52033.280 47643.000 10094.930 1681.700 52033.180 47643.500 10095.150 1681.780 52033.250 47644.000 10095.080 1681.800 52033.280 47644.500 10095.200 1681.780 52033.280 47645.000 10095.200 1681.850 52033.330 47645.500 10095.280 1681.850 52033.330 47646.000 10095.330 1681.880 52033.350 47646.500 10095.350 1681.830 52033.300 47647.000 10095.450 1681.950 52033.350 47647.500 10095.480 1681.950 52033.400 47648.000 10095.480 1681.950 52033.380 47648.500 10095.600 1682.050 52033.450 47649.000 10095.530 1682.000 52033.380 47649.500 10095.730 1682.130 52033.450 47650.000 10095.650 1682.080 52033.450 47650.500 10095.730 1682.100 52033.480 47651.000 10095.800 1682.180 52033.550 47651.500 10095.830 1682.130 52033.480 47652.000 10095.880 1682.250 52033.600 47652.500 10095.900 1682.200 52033.550 47653.000 10095.900 1682.250 52033.550 47653.500 10095.980 1682.300 52033.630 47654.000 10095.950 1682.330 52033.630 47654.500 10096.100 1682.400 52033.680 47655.000 10096.030 1682.380 52033.650 47655.500 10096.100 1682.430 52033.650 47656.000 10096.130 1682.450 52033.700 47656.500 10096.150 1682.450 52033.680 47657.000 10096.180 1682.580 52033.730 47657.500 10096.230 1682.580 52033.780 47658.000 10096.150 1682.550 52033.750 47658.500 10096.180 1682.580 52033.750 47659.000 10096.250 1682.650 52033.780 47659.500 10096.280 1682.700 52033.780 47660.000 10096.280 1682.750 52033.830 47660.500 10096.380 1682.800 52033.880 47661.000 10096.250 1682.780 52033.850 47661.500 10096.300 1682.780 52033.880 47662.000 10096.350 1682.900 52033.930 47662.500 10096.430 1682.930 52033.950 47663.000 10096.330 1682.900 52033.900 47663.500 10096.430 1682.980 52033.950 47664.000 10096.430 1683.030 52034.000 47664.500 10096.450 1683.030 52034.000 47665.000 10096.380 1683.000 52033.950 47665.500 10096.450 1683.050 52034.030 47666.000 10096.330 1683.080 52033.950 47666.500 10096.450 1683.100 52034.050 47667.000 10096.430 1683.150 52034.100 47667.500 10096.400 1683.130 52034.030 47668.000 10096.430 1683.180 52034.050 47668.500 10096.380 1683.180 52034.080 47669.000 10096.400 1683.280 52034.150 47669.500 10096.350 1683.250 52034.100 47670.000 10096.330 1683.330 52034.180 47670.500 10096.280 1683.300 52034.150 47671.000 10096.230 1683.330 52034.180 47671.500 10096.280 1683.380 52034.230 47672.000 10096.200 1683.400 52034.200 47672.500 10096.200 1683.380 52034.230 47673.000 10096.130 1683.400 52034.230 47673.500 10096.150 1683.450 52034.280 47674.000 10096.080 1683.500 52034.250 47674.500 10096.050 1683.480 52034.280 47675.000 10095.900 1683.530 52034.280 47675.500 10095.980 1683.530 52034.300 47676.000 10095.880 1683.550 52034.350 47676.500 10095.780 1683.530 52034.330 47677.000 10095.750 1683.600 52034.400 47677.500 10095.630 1683.580 52034.380 47678.000 10095.550 1683.650 52034.400 47678.500 10095.500 1683.630 52034.400 47679.000 10095.450 1683.730 52034.480 47679.500 10095.350 1683.650 52034.400 47680.000 10095.280 1683.730 52034.480 47680.500 10095.250 1683.750 52034.480 47681.000 10095.100 1683.730 52034.430 47681.500 10095.100 1683.830 52034.500 47682.000 10094.930 1683.780 52034.480 47682.500 10094.930 1683.830 52034.500 47683.000 10094.730 1683.800 52034.430 47683.500 10094.780 1683.850 52034.530 47684.000 10094.550 1683.830 52034.400 47684.500 10094.630 1683.950 52034.580 47685.000 10094.450 1683.900 52034.500 47685.500 10094.400 1683.900 52034.580 47686.000 10094.250 1683.900 52034.500 47686.500 10094.250 1683.980 52034.600 47687.000 10094.050 1683.950 52034.550 47687.500 10094.050 1683.980 52034.580 47688.000 10093.900 1684.030 52034.580 47688.500 10093.830 1683.980 52034.530 47689.000 10093.750 1684.050 52034.600 47689.500 10093.700 1684.000 52034.550 47690.000 10093.600 1683.980 52034.530 47690.500 10093.650 1684.080 52034.600 47691.000 10093.430 1684.000 52034.500 47691.500 10093.530 1684.100 52034.600 47692.000 10093.400 1684.050 52034.530 47692.500 10093.400 1684.050 52034.500 47693.000 10093.330 1684.100 52034.550 47693.500 10093.280 1684.030 52034.480 47694.000 10093.300 1684.150 52034.550 47694.500 10093.200 1684.080 52034.480 47695.000 10093.250 1684.150 52034.530 47695.500 10093.180 1684.050 52034.450 47696.000 10093.230 1684.180 52034.500 47696.500 10093.150 1684.080 52034.450 47697.000 10093.150 1684.150 52034.450 47697.500 10093.150 1684.130 52034.480 47698.000 10093.130 1684.150 52034.430 47698.500 10093.080 1684.100 52034.430 47699.000 10093.130 1684.200 52034.480 47699.500 10093.100 1684.130 52034.400 47700.000 10093.100 1684.200 52034.430 47700.500 10093.100 1684.180 52034.400 47701.000 10093.080 1684.180 52034.430 47701.500 10093.130 1684.200 52034.350 47702.000 10093.100 1684.230 52034.350 47702.500 10093.200 1684.230 52034.400 47703.000 10093.130 1684.200 52034.380 47703.500 10093.250 1684.300 52034.430 47704.000 10093.150 1684.230 52034.300 47704.500 10093.300 1684.280 52034.400 47705.000 10093.150 1684.230 52034.330 47705.500 10093.330 1684.300 52034.380 47706.000 10093.250 1684.280 52034.330 47706.500 10093.380 1684.300 52034.400 47707.000 10093.280 1684.250 52034.330 47707.500 10093.400 1684.300 52034.400 47708.000 10093.350 1684.230 52034.300 47708.500 10093.430 1684.300 52034.350 47709.000 10093.400 1684.300 52034.330 47709.500 10093.430 1684.250 52034.330 47710.000 10093.480 1684.350 52034.400 47710.500 10093.450 1684.300 52034.350 47711.000 10093.450 1684.280 52034.300 47711.500 10093.600 1684.380 52034.380 47712.000 10093.500 1684.250 52034.280 47712.500 10093.650 1684.380 52034.380 47713.000 10093.530 1684.300 52034.300 47713.500 10093.600 1684.300 52034.300 47714.000 10093.580 1684.330 52034.330 47714.500 10093.650 1684.350 52034.350 47715.000 10093.550 1684.300 52034.330 47715.500 10093.680 1684.350 52034.380 47716.000 10093.600 1684.350 52034.380 47716.500 10093.680 1684.350 52034.400 47717.000 10093.630 1684.330 52034.380 47717.500 10093.680 1684.350 52034.430 47718.000 10093.680 1684.380 52034.430 47718.500 10093.630 1684.330 52034.350 47719.000 10093.600 1684.330 52034.430 47719.500 10093.600 1684.300 52034.450 47720.000 10093.600 1684.300 52034.430 47720.500 10093.650 1684.300 52034.450 47721.000 10093.580 1684.300 52034.430 47721.500 10093.580 1684.230 52034.380 47722.000 10093.630 1684.330 52034.480 47722.500 10093.600 1684.230 52034.430 47723.000 10093.550 1684.280 52034.480 47723.500 10093.550 1684.200 52034.450 47724.000 10093.550 1684.230 52034.500 47724.500 10093.530 1684.200 52034.480 47725.000 10093.500 1684.230 52034.500 47725.500 10093.530 1684.200 52034.500 47726.000 10093.480 1684.180 52034.450 47726.500 10093.530 1684.200 52034.550 47727.000 10093.380 1684.100 52034.450 47727.500 10093.480 1684.150 52034.580 47728.000 10093.330 1684.080 52034.530 47728.500 10093.380 1684.130 52034.600 47729.000 10093.330 1684.050 52034.550 47729.500 10093.300 1684.080 52034.580 47730.000 10093.300 1684.030 52034.580 47730.500 10093.250 1684.000 52034.580 47731.000 10093.230 1684.050 52034.650 47731.500 10093.230 1683.980 52034.650 47732.000 10093.100 1683.930 52034.580 47732.500 10093.180 1684.000 52034.680 47733.000 10093.050 1683.900 52034.600 47733.500 10093.050 1683.900 52034.650 47734.000 10093.000 1683.900 52034.680 47734.500 10092.950 1683.830 52034.650 47735.000 10092.950 1683.850 52034.700 47735.500 10092.900 1683.780 52034.680 47736.000 10092.850 1683.830 52034.750 47736.500 10092.780 1683.700 52034.700 47737.000 10092.730 1683.780 52034.780 47737.500 10092.730 1683.730 52034.780 47738.000 10092.580 1683.680 52034.750 47738.500 10092.650 1683.730 52034.850 47739.000 10092.530 1683.680 52034.780 47739.500 10092.500 1683.650 52034.830 47740.000 10092.400 1683.630 52034.780 47740.500 10092.380 1683.630 52034.830 47741.000 10092.300 1683.650 52034.880 47741.500 10092.230 1683.600 52034.900 47742.000 10092.180 1683.580 52034.850 47742.500 10092.100 1683.550 52034.900 47743.000 10092.100 1683.600 52034.950 47743.500 10091.950 1683.530 52034.930 47744.000 10091.880 1683.500 52034.900 47744.500 10091.880 1683.550 52035.030 47745.000 10091.730 1683.480 52034.930 47745.500 10091.750 1683.500 52034.950 47746.000 10091.650 1683.500 52034.980 47746.500 10091.580 1683.400 52034.950 47747.000 10091.550 1683.480 52035.000 47747.500 10091.430 1683.380 52034.950 47748.000 10091.430 1683.450 52035.030 47748.500 10091.300 1683.350 52034.980 47749.000 10091.300 1683.400 52035.050 47749.500 10091.200 1683.300 52035.030 47750.000 10091.150 1683.330 52035.030 47750.500 10091.130 1683.330 52035.100 47751.000 10090.980 1683.250 52035.000 47751.500 10091.030 1683.300 52035.130 47752.000 10090.880 1683.200 52035.080 47752.500 10090.930 1683.280 52035.130 47753.000 10090.730 1683.200 52035.050 47753.500 10090.800 1683.230 52035.130 47754.000 10090.600 1683.180 52035.080 47754.500 10090.730 1683.200 52035.150 47755.000 10090.600 1683.180 52035.130 47755.500 10090.580 1683.180 52035.150 47756.000 10090.500 1683.180 52035.130 47756.500 10090.450 1683.150 52035.180 47757.000 10090.450 1683.180 52035.200 47757.500 10090.430 1683.180 52035.200 47758.000 10090.330 1683.180 52035.180 47758.500 10090.330 1683.150 52035.200 47759.000 10090.230 1683.150 52035.230 47759.500 10090.380 1683.200 52035.280 47760.000 10090.200 1683.130 52035.200 47760.500 10090.280 1683.130 52035.230 47761.000 10090.230 1683.180 52035.300 47761.500 10090.130 1683.080 52035.200 47762.000 10090.130 1683.150 52035.250 47762.500 10090.130 1683.100 52035.250 47763.000 10090.100 1683.180 52035.330 47763.500 10090.100 1683.130 52035.250 47764.000 10090.080 1683.180 52035.350 47764.500 10090.100 1683.150 52035.300 47765.000 10090.030 1683.130 52035.300 47765.500 10090.080 1683.180 52035.350 47766.000 10090.050 1683.200 52035.350 47766.500 10090.000 1683.180 52035.300 47767.000 10089.930 1683.150 52035.330 47767.500 10090.000 1683.180 52035.330 47768.000 10089.950 1683.200 52035.400 47768.500 10089.980 1683.180 52035.380 47769.000 10089.900 1683.180 52035.330 47769.500 10090.000 1683.250 52035.450 47770.000 10089.930 1683.200 52035.400 47770.500 10089.950 1683.230 52035.400 47771.000 10089.950 1683.280 52035.430 47771.500 10089.980 1683.250 52035.430 47772.000 10089.930 1683.300 52035.450 47772.500 10089.980 1683.300 52035.500 47773.000 10089.880 1683.300 52035.450 47773.500 10089.950 1683.330 52035.550 47774.000 10089.880 1683.350 52035.530 47774.500 10089.900 1683.350 52035.530 47775.000 10089.830 1683.350 52035.500 47775.500 10089.900 1683.430 52035.600 47776.000 10089.750 1683.380 52035.550 47776.500 10089.830 1683.400 52035.580 47777.000 10089.780 1683.450 52035.630 47777.500 10089.830 1683.430 52035.630 47778.000 10089.750 1683.430 52035.600 47778.500 10089.830 1683.450 52035.680 47779.000 10089.730 1683.430 52035.630 47779.500 10089.750 1683.400 52035.650 47780.000 10089.650 1683.450 52035.680 47780.500 10089.700 1683.450 52035.680 47781.000 10089.550 1683.450 52035.680 47781.500 10089.650 1683.480 52035.780 47782.000 10089.530 1683.480 52035.700 47782.500 10089.500 1683.450 52035.750 47783.000 10089.500 1683.450 52035.750 47783.500 10089.450 1683.450 52035.750 47784.000 10089.330 1683.430 52035.750 47784.500 10089.400 1683.450 52035.850 47785.000 10089.250 1683.430 52035.800 47785.500 10089.250 1683.430 52035.800 47786.000 10089.250 1683.500 52035.880 47786.500 10089.150 1683.400 52035.830 47787.000 10089.100 1683.430 52035.830 47787.500 10089.100 1683.430 52035.930 47788.000 10089.000 1683.400 52035.850 47788.500 10089.030 1683.450 52035.930 47789.000 10088.950 1683.450 52035.900 47789.500 10088.900 1683.430 52035.950 47790.000 10088.850 1683.450 52035.980 47790.500 10088.780 1683.400 52035.930 47791.000 10088.750 1683.450 52035.980 47791.500 10088.680 1683.380 52035.900 47792.000 10088.630 1683.430 52035.930 47792.500 10088.600 1683.430 52035.980 47793.000 10088.480 1683.400 52035.980 47793.500 10088.450 1683.400 52036.000 47794.000 10088.380 1683.450 52036.030 47794.500 10088.300 1683.400 52035.980 47795.000 10088.200 1683.400 52036.000 47795.500 10088.230 1683.430 52036.000 47796.000 10088.100 1683.430 52036.030 47796.500 10088.050 1683.380 52036.000 47797.000 10087.980 1683.380 52036.030 47797.500 10087.980 1683.430 52036.080 47798.000 10087.750 1683.350 52036.030 47798.500 10087.850 1683.430 52036.130 47799.000 10087.650 1683.400 52036.050 47799.500 10087.680 1683.430 52036.100 47800.000 10087.530 1683.400 52036.050 47800.500 10087.480 1683.350 52036.100 47801.000 10087.400 1683.380 52036.130 47801.500 10087.330 1683.380 52036.150 47802.000 10087.200 1683.400 52036.130 47802.500 10087.230 1683.400 52036.150 47803.000 10087.050 1683.400 52036.100 47803.500 10087.000 1683.350 52036.100 47804.000 10086.930 1683.430 52036.130 47804.500 10086.850 1683.400 52036.100 47805.000 10086.730 1683.400 52036.100 47805.500 10086.730 1683.450 52036.180 47806.000 10086.550 1683.400 52036.100 47806.500 10086.530 1683.430 52036.150 47807.000 10086.350 1683.400 52036.130 47807.500 10086.400 1683.450 52036.150 47808.000 10086.180 1683.430 52036.080 47808.500 10086.200 1683.450 52036.150 47809.000 10086.080 1683.430 52036.100 47809.500 10086.000 1683.380 52036.130 47810.000 10085.880 1683.400 52036.100 47810.500 10085.830 1683.430 52036.130 47811.000 10085.730 1683.430 52036.100 47811.500 10085.680 1683.380 52036.130 47812.000 10085.480 1683.380 52036.100 47812.500 10085.500 1683.380 52036.100 47813.000 10085.300 1683.330 52036.080 47813.500 10085.300 1683.380 52036.180 47814.000 10085.180 1683.380 52036.100 47814.500 10085.050 1683.300 52036.100 47815.000 10084.980 1683.350 52036.100 47815.500 10084.900 1683.350 52036.100 47816.000 10084.750 1683.380 52036.100 47816.500 10084.700 1683.300 52036.050 47817.000 10084.600 1683.350 52036.080 47817.500 10084.550 1683.350 52036.130 47818.000 10084.450 1683.380 52036.100 47818.500 10084.330 1683.330 52036.050 47819.000 10084.250 1683.350 52036.080 47819.500 10084.180 1683.350 52036.080 47820.000 10084.080 1683.330 52036.050 47820.500 10084.000 1683.330 52036.050 47821.000 10083.880 1683.380 52036.050 47821.500 10083.850 1683.330 52036.030 47822.000 10083.730 1683.330 52036.000 47822.500 10083.650 1683.330 52035.980 47823.000 10083.550 1683.280 52035.930 47823.500 10083.500 1683.300 52035.980 47824.000 10083.380 1683.300 52035.980 47824.500 10083.300 1683.280 52035.950 47825.000 10083.200 1683.280 52035.950 47825.500 10083.130 1683.250 52035.900 47826.000 10083.030 1683.280 52035.930 47826.500 10083.030 1683.280 52035.930 47827.000 10082.850 1683.180 52035.780 47827.500 10082.880 1683.230 52035.880 47828.000 10082.680 1683.150 52035.800 47828.500 10082.680 1683.180 52035.880 47829.000 10082.530 1683.130 52035.780 47829.500 10082.550 1683.150 52035.800 47830.000 10082.450 1683.130 52035.780 47830.500 10082.400 1683.080 52035.750 47831.000 10082.280 1683.030 52035.700 47831.500 10082.300 1683.080 52035.700 47832.000 10082.180 1683.000 52035.680 47832.500 10082.180 1683.030 52035.700 47833.000 10082.080 1682.980 52035.650 47833.500 10082.050 1682.930 52035.630 47834.000 10081.980 1682.950 52035.630 47834.500 10082.000 1682.930 52035.630 47835.000 10081.900 1682.900 52035.580 47835.500 10081.930 1682.900 52035.600 47836.000 10081.830 1682.800 52035.500 47836.500 10081.850 1682.830 52035.530 47837.000 10081.800 1682.830 52035.500 47837.500 10081.800 1682.750 52035.430 47838.000 10081.700 1682.730 52035.430 47838.500 10081.750 1682.680 52035.380 47839.000 10081.700 1682.680 52035.380 47839.500 10081.680 1682.600 52035.330 47840.000 10081.650 1682.600 52035.330 47840.500 10081.750 1682.580 52035.350 47841.000 10081.630 1682.500 52035.250 47841.500 10081.680 1682.480 52035.250 47842.000 10081.650 1682.480 52035.250 47842.500 10081.650 1682.380 52035.180 47843.000 10081.600 1682.380 52035.180 47843.500 10081.700 1682.330 52035.180 47844.000 10081.650 1682.280 52035.080 47844.500 10081.650 1682.230 52035.100 47845.000 10081.680 1682.200 52035.080 47845.500 10081.680 1682.150 52035.030 47846.000 10081.680 1682.100 52034.980 47846.500 10081.800 1682.130 52035.000 47847.000 10081.680 1682.000 52034.900 47847.500 10081.750 1681.980 52034.930 47848.000 10081.730 1681.980 52034.880 47848.500 10081.780 1681.930 52034.880 47849.000 10081.750 1681.880 52034.880 47849.500 10081.780 1681.830 52034.780 47850.000 10081.830 1681.880 52034.830 47850.500 10081.780 1681.750 52034.750 47851.000 10081.750 1681.730 52034.730 47851.500 10081.850 1681.700 52034.750 47852.000 10081.780 1681.680 52034.650 47852.500 10081.880 1681.680 52034.730 47853.000 10081.800 1681.630 52034.630 47853.500 10081.830 1681.580 52034.630 47854.000 10081.880 1681.650 52034.680 47854.500 10081.850 1681.550 52034.600 47855.000 10081.880 1681.630 52034.650 47855.500 10081.850 1681.530 52034.600 47856.000 10081.850 1681.550 52034.550 47856.500 10081.930 1681.530 52034.550 47857.000 10081.880 1681.530 52034.530 47857.500 10081.880 1681.450 52034.500 47858.000 10081.900 1681.480 52034.480 47858.500 10082.000 1681.500 52034.550 47859.000 10081.930 1681.450 52034.430 47859.500 10081.950 1681.450 52034.430 47860.000 10081.900 1681.450 52034.380 47860.500 10081.950 1681.430 52034.400 47861.000 10081.950 1681.480 52034.400 47861.500 10081.930 1681.400 52034.300 47862.000 10081.930 1681.400 52034.350 47862.500 10081.900 1681.350 52034.300 47863.000 10081.880 1681.400 52034.330 47863.500 10081.900 1681.350 52034.280 47864.000 10081.850 1681.350 52034.250 47864.500 10081.900 1681.300 52034.250 47865.000 10081.830 1681.330 52034.230 47865.500 10081.900 1681.330 52034.280 47866.000 10081.780 1681.300 52034.200 47866.500 10081.780 1681.280 52034.200 47867.000 10081.780 1681.300 52034.200 47867.500 10081.800 1681.350 52034.200 47868.000 10081.680 1681.280 52034.180 47868.500 10081.680 1681.280 52034.180 47869.000 10081.680 1681.350 52034.150 47869.500 10081.650 1681.300 52034.100 47870.000 10081.580 1681.330 52034.080 47870.500 10081.630 1681.330 52034.100 47871.000 10081.600 1681.350 52034.050 47871.500 10081.550 1681.300 52034.030 47872.000 10081.480 1681.300 52033.980 47872.500 10081.580 1681.380 52034.030 47873.000 10081.500 1681.380 52033.980 47873.500 10081.500 1681.350 52033.950 47874.000 10081.480 1681.400 52034.000 47874.500 10081.430 1681.350 52033.930 47875.000 10081.480 1681.430 52033.950 47875.500 10081.480 1681.380 52033.930 47876.000 10081.450 1681.450 52033.930 47876.500 10081.500 1681.480 52033.900 47877.000 10081.380 1681.480 52033.850 47877.500 10081.500 1681.530 52033.880 47878.000 10081.400 1681.530 52033.830 47878.500 10081.450 1681.550 52033.830 47879.000 10081.430 1681.600 52033.800 47879.500 10081.480 1681.600 52033.800 47880.000 10081.480 1681.650 52033.800 47880.500 10081.500 1681.680 52033.780 47881.000 10081.530 1681.730 52033.780 47881.500 10081.500 1681.650 52033.750 47882.000 10081.450 1681.700 52033.700 47882.500 10081.550 1681.730 52033.730 47883.000 10081.500 1681.750 52033.730 47883.500 10081.550 1681.750 52033.700 47884.000 10081.480 1681.800 52033.680 47884.500 10081.550 1681.800 52033.680 47885.000 10081.530 1681.850 52033.700 47885.500 10081.580 1681.850 52033.700 47886.000 10081.530 1681.880 52033.650 47886.500 10081.530 1681.850 52033.600 47887.000 10081.530 1681.950 52033.650 47887.500 10081.580 1681.950 52033.650 47888.000 10081.500 1681.930 52033.550 47888.500 10081.600 1682.030 52033.630 47889.000 10081.500 1681.930 52033.480 47889.500 10081.580 1682.030 52033.580 47890.000 10081.450 1681.950 52033.500 47890.500 10081.530 1682.030 52033.580 47891.000 10081.500 1682.050 52033.530 47891.500 10081.530 1682.030 52033.500 47892.000 10081.480 1682.080 52033.500 47892.500 10081.530 1682.030 52033.500 47893.000 10081.450 1682.050 52033.450 47893.500 10081.530 1682.080 52033.500 47894.000 10081.450 1682.080 52033.430 47894.500 10081.450 1682.050 52033.450 47895.000 10081.450 1682.130 52033.430 47895.500 10081.430 1682.050 52033.400 47896.000 10081.300 1682.030 52033.350 47896.500 10081.380 1682.050 52033.400 47897.000 10081.350 1682.050 52033.380 47897.500 10081.300 1682.000 52033.350 47898.000 10081.330 1682.050 52033.330 47898.500 10081.330 1682.000 52033.250 47899.000 10081.300 1682.000 52033.330 47899.500 10081.350 1682.030 52033.300 47900.000 10081.230 1681.980 52033.230 47900.500 10081.280 1681.950 52033.200 47901.000 10081.280 1681.980 52033.230 47901.500 10081.300 1681.950 52033.200 47902.000 10081.200 1681.930 52033.100 47902.500 10081.280 1681.930 52033.200 47903.000 10081.280 1681.930 52033.150 47903.500 10081.250 1681.900 52033.130 47904.000 10081.230 1681.950 52033.100 47904.500 10081.230 1681.850 52033.080 47905.000 10081.230 1681.880 52033.080 47905.500 10081.280 1681.830 52033.050 47906.000 10081.230 1681.830 52033.050 47906.500 10081.330 1681.830 52033.050 47907.000 10081.280 1681.800 52032.980 47907.500 10081.350 1681.830 52033.030 47908.000 10081.300 1681.830 52033.000 47908.500 10081.330 1681.800 52033.030 47909.000 10081.230 1681.780 52032.980 47909.500 10081.250 1681.780 52032.950 47910.000 10081.250 1681.780 52032.950 47910.500 10081.280 1681.800 52032.900 47911.000 10081.230 1681.730 52032.850 47911.500 10081.280 1681.750 52032.900 47912.000 10081.300 1681.800 52032.880 47912.500 10081.250 1681.700 52032.830 47913.000 10081.250 1681.780 52032.900 47913.500 10081.300 1681.750 52032.850 47914.000 10081.180 1681.700 52032.800 47914.500 10081.250 1681.700 52032.850 47915.000 10081.250 1681.750 52032.830 47915.500 10081.200 1681.650 52032.780 47916.000 10081.200 1681.680 52032.780 47916.500 10081.250 1681.680 52032.800 47917.000 10081.180 1681.580 52032.700 47917.500 10081.250 1681.630 52032.780 47918.000 10081.130 1681.550 52032.650 47918.500 10081.180 1681.550 52032.730 47919.000 10081.130 1681.480 52032.650 47919.500 10081.150 1681.480 52032.630 47920.000 10081.130 1681.480 52032.650 47920.500 10081.150 1681.430 52032.600 47921.000 10081.100 1681.400 52032.580 47921.500 10081.180 1681.430 52032.600 47922.000 10081.050 1681.350 52032.530 47922.500 10081.100 1681.300 52032.550 47923.000 10081.030 1681.300 52032.500 47923.500 10081.130 1681.280 52032.550 47924.000 10081.050 1681.200 52032.450 47924.500 10081.030 1681.180 52032.480 47925.000 10081.050 1681.200 52032.450 47925.500 10081.000 1681.130 52032.430 47926.000 10081.000 1681.080 52032.380 47926.500 10081.080 1681.100 52032.430 47927.000 10080.930 1681.000 52032.300 47927.500 10081.030 1681.030 52032.350 47928.000 10081.000 1681.000 52032.300 47928.500 10081.000 1680.930 52032.250 47929.000 10081.050 1680.980 52032.300 47929.500 10081.050 1680.950 52032.300 47930.000 10080.950 1680.900 52032.200 47930.500 10081.080 1680.950 52032.230 47931.000 10081.000 1680.900 52032.180 47931.500 10081.050 1680.800 52032.150 47932.000 10081.030 1680.850 52032.200 47932.500 10081.080 1680.800 52032.150 47933.000 10081.050 1680.750 52032.080 47933.500 10081.180 1680.800 52032.100 47934.000 10081.150 1680.750 52032.050 47934.500 10081.180 1680.730 52032.030 47935.000 10081.150 1680.730 52032.030 47935.500 10081.230 1680.700 52032.000 47936.000 10081.180 1680.680 52031.980 47936.500 10081.300 1680.650 52031.950 47937.000 10081.250 1680.650 52031.930 47937.500 10081.400 1680.650 52031.900 47938.000 10081.350 1680.580 52031.850 47938.500 10081.430 1680.580 52031.830 47939.000 10081.450 1680.630 52031.830 47939.500 10081.530 1680.550 52031.800 47940.000 10081.530 1680.580 52031.800 47940.500 10081.600 1680.550 52031.750 47941.000 10081.600 1680.550 52031.750 47941.500 10081.730 1680.530 52031.730 47942.000 10081.750 1680.500 52031.680 47942.500 10081.800 1680.480 52031.600 47943.000 10081.830 1680.500 52031.600 47943.500 10081.980 1680.500 52031.630 47944.000 10081.980 1680.500 52031.580 47944.500 10082.000 1680.430 52031.530 47945.000 10082.100 1680.480 52031.580 47945.500 10082.130 1680.400 52031.530 47946.000 10082.180 1680.430 52031.500 47946.500 10082.230 1680.430 52031.500 47947.000 10082.250 1680.400 52031.480 47947.500 10082.330 1680.400 52031.480 47948.000 10082.380 1680.430 52031.480 47948.500 10082.430 1680.400 52031.430 47949.000 10082.430 1680.430 52031.450 47949.500 10082.500 1680.380 52031.450 47950.000 10082.450 1680.350 52031.430 47950.500 10082.580 1680.400 52031.450 47951.000 10082.550 1680.330 52031.380 47951.500 10082.580 1680.300 52031.350 47952.000 10082.630 1680.350 52031.380 47952.500 10082.650 1680.300 52031.380 47953.000 10082.530 1680.280 52031.280 47953.500 10082.730 1680.330 52031.350 47954.000 10082.680 1680.280 52031.350 47954.500 10082.680 1680.230 52031.250 47955.000 10082.750 1680.300 52031.300 47955.500 10082.700 1680.200 52031.230 47956.000 10082.800 1680.250 52031.280 47956.500 10082.700 1680.150 52031.200 47957.000 10082.680 1680.200 52031.230 47957.500 10082.780 1680.200 52031.230 47958.000 10082.680 1680.100 52031.150 47958.500 10082.750 1680.130 52031.230 47959.000 10082.700 1680.030 52031.130 47959.500 10082.750 1680.030 52031.180 47960.000 10082.800 1680.080 52031.180 47960.500 10082.800 1680.000 52031.150 47961.000 10082.780 1679.980 52031.180 47961.500 10082.800 1680.000 52031.180 47962.000 10082.700 1679.980 52031.130 47962.500 10082.750 1679.950 52031.100 47963.000 10082.730 1679.950 52031.050 47963.500 10082.780 1679.930 52031.050 47964.000 10082.750 1679.950 52031.100 47964.500 10082.780 1679.930 52031.080 47965.000 10082.730 1679.850 52031.030 47965.500 10082.800 1679.880 52031.050 47966.000 10082.800 1679.880 52031.030 47966.500 10082.800 1679.830 52030.980 47967.000 10082.780 1679.900 52031.050 47967.500 10082.880 1679.850 52031.030 47968.000 10082.830 1679.850 52030.980 47968.500 10082.900 1679.880 52031.030 47969.000 10082.930 1679.900 52031.050 47969.500 10082.930 1679.880 52031.000 47970.000 10082.900 1679.880 52030.980 47970.500 10082.980 1679.930 52031.030 47971.000 10082.880 1679.850 52030.930 47971.500 10083.000 1679.930 52030.980 47972.000 10083.000 1679.930 52030.980 47972.500 10083.080 1679.930 52030.950 47973.000 10083.080 1679.930 52030.980 47973.500 10083.150 1679.950 52031.000 47974.000 10083.130 1679.930 52030.930 47974.500 10083.200 1679.950 52030.930 47975.000 10083.180 1679.980 52030.950 47975.500 10083.280 1679.980 52030.950 47976.000 10083.200 1679.980 52030.900 47976.500 10083.350 1680.000 52030.950 47977.000 10083.350 1680.000 52030.900 47977.500 10083.400 1680.000 52030.930 47978.000 10083.400 1680.030 52030.900 47978.500 10083.430 1679.980 52030.880 47979.000 10083.450 1680.030 52030.880 47979.500 10083.580 1680.030 52030.900 47980.000 10083.530 1680.050 52030.850 47980.500 10083.530 1680.050 52030.850 47981.000 10083.580 1680.080 52030.850 47981.500 10083.680 1680.100 52030.880 47982.000 10083.630 1680.050 52030.830 47982.500 10083.700 1680.080 52030.880 47983.000 10083.730 1680.100 52030.850 47983.500 10083.780 1680.080 52030.830 47984.000 10083.700 1680.080 52030.800 47984.500 10083.780 1680.050 52030.780 47985.000 10083.780 1680.130 52030.830 47985.500 10083.830 1680.050 52030.800 47986.000 10083.780 1680.000 52030.750 47986.500 10083.830 1680.050 52030.780 47987.000 10083.880 1680.080 52030.750 47987.500 10083.930 1680.080 52030.750 47988.000 10083.830 1680.000 52030.700 47988.500 10083.900 1680.050 52030.750 47989.000 10083.880 1680.050 52030.730 47989.500 10083.930 1680.030 52030.700 47990.000 10083.880 1680.000 52030.680 47990.500 10083.950 1680.000 52030.750 47991.000 10083.950 1679.980 52030.700 47991.500 10084.000 1680.000 52030.680 47992.000 10083.980 1679.980 52030.680 47992.500 10084.030 1679.980 52030.680 47993.000 10083.980 1679.950 52030.630 47993.500 10084.050 1679.930 52030.650 47994.000 10083.950 1679.900 52030.600 47994.500 10084.030 1679.900 52030.630 47995.000 10084.030 1679.930 52030.630 47995.500 10084.000 1679.800 52030.530 47996.000 10084.080 1679.880 52030.550 47996.500 10084.100 1679.830 52030.530 47997.000 10084.030 1679.780 52030.450 47997.500 10084.180 1679.850 52030.550 47998.000 10084.050 1679.730 52030.450 47998.500 10084.180 1679.780 52030.500 47999.000 10084.100 1679.730 52030.430 47999.500 10084.200 1679.750 52030.480 48000.000 10084.230 1679.750 52030.430 48000.500 10084.250 1679.700 52030.430 48001.000 10084.200 1679.700 52030.380 48001.500 10084.250 1679.700 52030.400 48002.000 10084.230 1679.680 52030.350 48002.500 10084.300 1679.680 52030.350 48003.000 10084.300 1679.680 52030.350 48003.500 10084.300 1679.630 52030.300 48004.000 10084.330 1679.650 52030.350 48004.500 10084.350 1679.600 52030.280 48005.000 10084.380 1679.680 52030.330 48005.500 10084.380 1679.580 52030.280 48006.000 10084.400 1679.580 52030.280 48006.500 10084.380 1679.550 52030.200 48007.000 10084.430 1679.580 52030.250 48007.500 10084.450 1679.500 52030.200 48008.000 10084.450 1679.550 52030.230 48008.500 10084.550 1679.550 52030.230 48009.000 10084.500 1679.530 52030.180 48009.500 10084.550 1679.550 52030.200 48010.000 10084.550 1679.530 52030.150 48010.500 10084.550 1679.450 52030.150 48011.000 10084.500 1679.450 52030.130 48011.500 10084.580 1679.480 52030.130 48012.000 10084.550 1679.430 52030.100 48012.500 10084.580 1679.380 52030.050 48013.000 10084.630 1679.400 52030.080 48013.500 10084.630 1679.350 52030.030 48014.000 10084.630 1679.350 52030.050 48014.500 10084.680 1679.330 52030.030 48015.000 10084.630 1679.300 52029.980 48015.500 10084.700 1679.280 52030.000 48016.000 10084.630 1679.200 52029.900 48016.500 10084.730 1679.230 52029.950 48017.000 10084.750 1679.230 52029.980 48017.500 10084.750 1679.150 52029.880 48018.000 10084.800 1679.150 52029.900 48018.500 10084.830 1679.150 52029.880 48019.000 10084.800 1679.130 52029.880 48019.500 10084.930 1679.150 52029.930 48020.000 10084.830 1679.080 52029.850 48020.500 10084.880 1679.000 52029.830 48021.000 10084.900 1679.030 52029.800 48021.500 10084.980 1679.000 52029.830 48022.000 10084.900 1678.950 52029.780 48022.500 10085.000 1678.930 52029.800 48023.000 10084.980 1678.980 52029.750 48023.500 10085.000 1678.930 52029.730 48024.000 10085.000 1678.930 52029.700 48024.500 10085.150 1678.950 52029.730 48025.000 10085.100 1678.900 52029.630 48025.500 10085.280 1678.950 52029.680 48026.000 10085.230 1678.930 52029.630 48026.500 10085.300 1678.900 52029.600 48027.000 10085.400 1678.950 52029.650 48027.500 10085.400 1678.880 52029.550 48028.000 10085.530 1678.980 52029.600 48028.500 10085.580 1678.930 52029.550 48029.000 10085.630 1678.950 52029.580 48029.500 10085.730 1678.900 52029.500 48030.000 10085.780 1678.930 52029.480 48030.500 10085.900 1678.950 52029.500 48031.000 10085.980 1679.000 52029.530 48031.500 10086.080 1678.950 52029.500 48032.000 10086.080 1678.930 52029.430 48032.500 10086.180 1678.900 52029.430 48033.000 10086.300 1678.950 52029.450 48033.500 10086.380 1678.930 52029.430 48034.000 10086.430 1678.900 52029.400 48034.500 10086.600 1678.950 52029.480 48035.000 10086.630 1678.930 52029.350 48035.500 10086.780 1678.950 52029.400 48036.000 10086.780 1678.900 52029.330 48036.500 10087.000 1678.980 52029.400 48037.000 10086.950 1678.900 52029.300 48037.500 10087.150 1678.950 52029.350 48038.000 10087.130 1678.950 52029.300 48038.500 10087.250 1678.900 52029.300 48039.000 10087.380 1678.980 52029.330 48039.500 10087.430 1678.900 52029.250 48040.000 10087.500 1678.900 52029.280 48040.500 10087.650 1678.900 52029.280 48041.000 10087.680 1678.900 52029.230 48041.500 10087.800 1678.930 52029.250 48042.000 10087.800 1678.900 52029.200 48042.500 10087.950 1678.880 52029.230 48043.000 10088.000 1678.850 52029.200 48043.500 10088.100 1678.850 52029.200 48044.000 10088.200 1678.800 52029.180 48044.500 10088.330 1678.850 52029.200 48045.000 10088.380 1678.830 52029.150 48045.500 10088.450 1678.780 52029.150 48046.000 10088.480 1678.750 52029.130 48046.500 10088.680 1678.750 52029.130 48047.000 10088.780 1678.750 52029.130 48047.500 10088.880 1678.700 52029.080 48048.000 10088.900 1678.680 52029.080 48048.500 10089.000 1678.650 52029.050 48049.000 10089.080 1678.650 52029.050 48049.500 10089.200 1678.600 52029.080 48050.000 10089.200 1678.600 52029.030 48050.500 10089.300 1678.550 52029.000 48051.000 10089.330 1678.530 52029.000 48051.500 10089.500 1678.480 52029.000 48052.000 10089.550 1678.500 52029.030 48052.500 10089.680 1678.430 52029.000 48053.000 10089.700 1678.380 52028.950 48053.500 10089.880 1678.400 52029.030 48054.000 10089.880 1678.330 52028.900 48054.500 10090.050 1678.330 52028.980 48055.000 10090.000 1678.280 52028.930 48055.500 10090.130 1678.250 52028.930 48056.000 10090.180 1678.250 52028.900 48056.500 10090.300 1678.250 52028.950 48057.000 10090.350 1678.200 52028.900 48057.500 10090.480 1678.200 52028.950 48058.000 10090.550 1678.200 52028.900 48058.500 10090.600 1678.150 52028.880 48059.000 10090.600 1678.130 52028.880 48059.500 10090.750 1678.100 52028.930 48060.000 10090.750 1678.100 52028.950 48060.500 10090.850 1678.050 52028.850 48061.000 10090.930 1678.080 52028.930 48061.500 10091.030 1678.050 52028.930 48062.000 10091.050 1678.050 52028.880 48062.500 10091.130 1678.030 52028.930 48063.000 10091.130 1678.030 52028.900 48063.500 10091.200 1677.980 52028.930 48064.000 10091.200 1677.980 52028.950 48064.500 10091.280 1677.950 52028.980 48065.000 10091.280 1677.900 52028.950 48065.500 10091.380 1677.930 52028.980 48066.000 10091.480 1677.930 52029.000 48066.500 10091.480 1677.880 52028.950 48067.000 10091.530 1677.880 52029.000 48067.500 10091.580 1677.850 52029.000 48068.000 10091.580 1677.830 52028.950 48068.500 10091.700 1677.800 52029.000 48069.000 10091.680 1677.800 52028.980 48069.500 10091.750 1677.700 52028.980 48070.000 10091.830 1677.730 52029.030 48070.500 10091.880 1677.680 52029.050 48071.000 10091.800 1677.600 52029.030 48071.500 10091.930 1677.650 52029.050 48072.000 10091.880 1677.580 52029.000 48072.500 10092.000 1677.550 52029.030 48073.000 10091.950 1677.580 52029.050 48073.500 10092.050 1677.550 52029.100 48074.000 10092.000 1677.480 52029.030 48074.500 10092.100 1677.450 52029.050 48075.000 10092.100 1677.450 52029.050 48075.500 10092.150 1677.400 52029.050 48076.000 10092.180 1677.400 52029.080 48076.500 10092.200 1677.330 52029.050 48077.000 10092.250 1677.350 52029.100 48077.500 10092.300 1677.230 52029.050 48078.000 10092.280 1677.230 52029.030 48078.500 10092.380 1677.230 52029.100 48079.000 10092.400 1677.180 52029.080 48079.500 10092.430 1677.180 52029.100 48080.000 10092.500 1677.180 52029.100 48080.500 10092.550 1677.150 52029.130 48081.000 10092.450 1677.080 52029.050 48081.500 10092.630 1677.130 52029.150 48082.000 10092.550 1677.050 52029.000 48082.500 10092.730 1677.100 52029.150 48083.000 10092.650 1677.050 52029.080 48083.500 10092.750 1677.080 52029.180 48084.000 10092.750 1677.050 52029.150 48084.500 10092.800 1677.030 52029.150 48085.000 10092.830 1677.080 52029.150 48085.500 10092.830 1677.030 52029.180 48086.000 10092.800 1677.000 52029.150 48086.500 10092.930 1677.000 52029.200 48087.000 10092.900 1677.030 52029.200 48087.500 10092.980 1676.980 52029.180 48088.000 10092.950 1677.030 52029.200 48088.500 10093.000 1677.030 52029.230 48089.000 10092.930 1676.880 52029.130 48089.500 10093.100 1676.980 52029.250 48090.000 10093.000 1676.930 52029.180 48090.500 10093.150 1676.980 52029.230 48091.000 10093.030 1676.950 52029.200 48091.500 10093.150 1676.900 52029.230 48092.000 10093.200 1677.000 52029.300 48092.500 10093.150 1676.900 52029.250 48093.000 10093.250 1676.980 52029.350 48093.500 10093.200 1676.880 52029.250 48094.000 10093.200 1676.900 52029.300 48094.500 10093.300 1676.900 52029.350 48095.000 10093.200 1676.900 52029.300 48095.500 10093.280 1676.850 52029.330 48096.000 10093.350 1676.900 52029.380 48096.500 10093.350 1676.850 52029.350 48097.000 10093.350 1676.850 52029.400 48097.500 10093.400 1676.850 52029.400 48098.000 10093.380 1676.880 52029.450 48098.500 10093.380 1676.850 52029.380 48099.000 10093.380 1676.900 52029.450 48099.500 10093.400 1676.830 52029.430 48100.000 10093.450 1676.900 52029.480 48100.500 10093.430 1676.850 52029.450 48101.000 10093.480 1676.900 52029.480 48101.500 10093.500 1676.880 52029.480 48102.000 10093.530 1676.880 52029.500 48102.500 10093.600 1676.880 52029.530 48103.000 10093.550 1676.880 52029.530 48103.500 10093.650 1676.830 52029.550 48104.000 10093.600 1676.850 52029.580 48104.500 10093.730 1676.830 52029.630 48105.000 10093.700 1676.830 52029.600 48105.500 10093.800 1676.780 52029.580 48106.000 10093.800 1676.700 52029.550 48106.500 10093.880 1676.730 52029.630 48107.000 10093.880 1676.750 52029.630 48107.500 10093.950 1676.700 52029.630 48108.000 10093.930 1676.700 52029.600 48108.500 10094.050 1676.680 52029.650 48109.000 10094.030 1676.700 52029.600 48109.500 10094.050 1676.680 52029.600 48110.000 10094.080 1676.680 52029.630 48110.500 10094.100 1676.650 52029.680 48111.000 10094.150 1676.650 52029.700 48111.500 10094.150 1676.680 52029.730 48112.000 10094.100 1676.730 52029.750 48112.500 10094.180 1676.700 52029.780 48113.000 10094.100 1676.780 52029.800 48113.500 10094.180 1676.750 52029.830 48114.000 10094.150 1676.780 52029.850 48114.500 10094.150 1676.780 52029.880 48115.000 10094.130 1676.750 52029.850 48115.500 10094.200 1676.730 52029.900 48116.000 10094.180 1676.800 52029.900 48116.500 10094.230 1676.750 52029.930 48117.000 10094.200 1676.750 52029.950 48117.500 10094.250 1676.700 52029.980 48118.000 10094.180 1676.700 52029.950 48118.500 10094.200 1676.730 52029.980 48119.000 10094.250 1676.680 52030.000 48119.500 10094.300 1676.700 52030.030 48120.000 10094.230 1676.650 52030.000 48120.500 10094.280 1676.650 52030.080 48121.000 10094.200 1676.680 52030.080 48121.500 10094.330 1676.700 52030.100 48122.000 10094.230 1676.680 52030.080 48122.500 10094.330 1676.700 52030.130 48123.000 10094.280 1676.680 52030.150 48123.500 10094.300 1676.700 52030.200 48124.000 10094.250 1676.700 52030.180 48124.500 10094.280 1676.700 52030.230 48125.000 10094.200 1676.680 52030.230 48125.500 10094.250 1676.680 52030.280 48126.000 10094.180 1676.700 52030.250 48126.500 10094.280 1676.730 52030.300 48127.000 10094.180 1676.680 52030.300 48127.500 10094.280 1676.680 52030.350 48128.000 10094.250 1676.730 52030.380 48128.500 10094.250 1676.700 52030.400 48129.000 10094.180 1676.730 52030.400 48129.500 10094.230 1676.700 52030.450 48130.000 10094.130 1676.700 52030.480 48130.500 10094.200 1676.730 52030.450 48131.000 10094.130 1676.730 52030.480 48131.500 10094.180 1676.700 52030.480 48132.000 10094.130 1676.680 52030.500 48132.500 10094.180 1676.700 52030.530 48133.000 10094.100 1676.680 52030.550 48133.500 10094.150 1676.730 52030.600 48134.000 10094.100 1676.730 52030.600 48134.500 10094.080 1676.730 52030.630 48135.000 10094.000 1676.700 52030.600 48135.500 10094.050 1676.650 52030.630 48136.000 10094.030 1676.680 52030.630 48136.500 10094.050 1676.650 52030.630 48137.000 10094.030 1676.630 52030.650 48137.500 10094.050 1676.630 52030.680 48138.000 10094.030 1676.680 52030.700 48138.500 10094.000 1676.630 52030.680 48139.000 10093.950 1676.650 52030.730 48139.500 10094.000 1676.630 52030.730 48140.000 10093.980 1676.630 52030.750 48140.500 10094.000 1676.650 52030.780 48141.000 10093.950 1676.630 52030.750 48141.500 10093.900 1676.550 52030.680 48142.000 10093.980 1676.650 52030.750 48142.500 10093.980 1676.630 52030.780 48143.000 10093.930 1676.650 52030.750 48143.500 10093.950 1676.630 52030.780 48144.000 10093.930 1676.630 52030.780 48144.500 10094.030 1676.630 52030.850 48145.000 10094.000 1676.630 52030.850 48145.500 10094.050 1676.650 52030.830 48146.000 10094.000 1676.650 52030.850 48146.500 10094.030 1676.650 52030.880 48147.000 10093.980 1676.680 52030.880 48147.500 10094.000 1676.680 52030.900 48148.000 10093.980 1676.700 52030.950 48148.500 10094.030 1676.680 52030.950 48149.000 10094.000 1676.680 52030.930 48149.500 10094.050 1676.680 52030.980 48150.000 10094.050 1676.730 52030.980 48150.500 10094.080 1676.730 52030.980 48151.000 10094.050 1676.730 52031.000 48151.500 10094.080 1676.800 52031.050 48152.000 10094.000 1676.830 52031.030 48152.500 10094.030 1676.830 52031.050 48153.000 10094.000 1676.850 52031.080 48153.500 10094.030 1676.830 52031.050 48154.000 10094.030 1676.880 52031.130 48154.500 10094.030 1676.880 52031.130 48155.000 10094.000 1676.880 52031.050 48155.500 10094.000 1676.850 52031.130 48156.000 10093.950 1676.900 52031.150 48156.500 10094.030 1676.900 52031.130 48157.000 10093.950 1676.930 52031.150 48157.500 10094.000 1676.930 52031.200 48158.000 10093.980 1676.930 52031.150 48158.500 10094.030 1676.950 52031.200 48159.000 10094.030 1676.980 52031.180 48159.500 10094.030 1676.980 52031.200 48160.000 10094.000 1677.000 52031.250 48160.500 10094.000 1677.000 52031.280 48161.000 10093.950 1677.030 52031.250 48161.500 10093.980 1677.030 52031.280 48162.000 10093.900 1677.030 52031.250 48162.500 10094.000 1677.030 52031.300 48163.000 10093.950 1677.050 52031.330 48163.500 10093.980 1677.080 52031.350 48164.000 10093.930 1677.100 52031.380 48164.500 10094.000 1677.100 52031.350 48165.000 10093.930 1677.130 52031.330 48165.500 10094.000 1677.130 52031.400 48166.000 10093.930 1677.150 52031.380 48166.500 10094.000 1677.150 52031.400 48167.000 10094.000 1677.150 52031.430 48167.500 10094.030 1677.150 52031.480 48168.000 10094.000 1677.180 52031.480 48168.500 10094.030 1677.150 52031.480 48169.000 10094.030 1677.180 52031.530 48169.500 10094.080 1677.200 52031.550 48170.000 10094.050 1677.200 52031.530 48170.500 10094.080 1677.200 52031.530 48171.000 10094.080 1677.230 52031.550 48171.500 10094.130 1677.180 52031.550 48172.000 10094.130 1677.200 52031.580 48172.500 10094.130 1677.230 52031.580 48173.000 10094.130 1677.250 52031.630 48173.500 10094.200 1677.280 52031.650 48174.000 10094.130 1677.300 52031.680 48174.500 10094.200 1677.280 52031.650 48175.000 10094.130 1677.300 52031.650 48175.500 10094.230 1677.300 52031.730 48176.000 10094.200 1677.330 52031.730 48176.500 10094.250 1677.330 52031.780 48177.000 10094.230 1677.350 52031.750 48177.500 10094.230 1677.350 52031.750 48178.000 10094.200 1677.350 52031.780 48178.500 10094.250 1677.330 52031.850 48179.000 10094.200 1677.350 52031.830 48179.500 10094.250 1677.350 52031.900 48180.000 10094.280 1677.380 52031.880 48180.500 10094.330 1677.380 52031.930 48181.000 10094.300 1677.350 52031.930 48181.500 10094.300 1677.380 52031.950 48182.000 10094.300 1677.400 52031.950 48182.500 10094.330 1677.350 52031.980 48183.000 10094.280 1677.380 52032.000 48183.500 10094.350 1677.380 52032.080 48184.000 10094.280 1677.430 52032.100 48184.500 10094.300 1677.400 52032.050 48185.000 10094.330 1677.430 52032.080 48185.500 10094.330 1677.430 52032.130 48186.000 10094.300 1677.430 52032.130 48186.500 10094.330 1677.430 52032.130 48187.000 10094.300 1677.450 52032.150 48187.500 10094.380 1677.450 52032.180 48188.000 10094.330 1677.450 52032.180 48188.500 10094.350 1677.480 52032.230 48189.000 10094.330 1677.480 52032.250 48189.500 10094.350 1677.450 52032.300 48190.000 10094.350 1677.480 52032.280 48190.500 10094.380 1677.500 52032.330 48191.000 10094.380 1677.530 52032.330 48191.500 10094.350 1677.500 52032.330 48192.000 10094.280 1677.500 52032.380 48192.500 10094.380 1677.550 52032.400 48193.000 10094.380 1677.530 52032.430 48193.500 10094.350 1677.530 52032.430 48194.000 10094.380 1677.530 52032.480 48194.500 10094.400 1677.550 52032.500 48195.000 10094.380 1677.550 52032.480 48195.500 10094.400 1677.550 52032.530 48196.000 10094.350 1677.550 52032.550 48196.500 10094.400 1677.550 52032.550 48197.000 10094.330 1677.550 52032.630 48197.500 10094.400 1677.580 52032.680 48198.000 10094.380 1677.600 52032.680 48198.500 10094.400 1677.600 52032.680 48199.000 10094.380 1677.600 52032.730 48199.500 10094.430 1677.600 52032.750 48200.000 10094.400 1677.630 52032.780 48200.500 10094.450 1677.650 52032.850 48201.000 10094.350 1677.650 52032.830 48201.500 10094.430 1677.680 52032.880 48202.000 10094.400 1677.680 52032.900 48202.500 10094.400 1677.680 52032.900 48203.000 10094.400 1677.700 52032.950 48203.500 10094.430 1677.700 52032.980 48204.000 10094.350 1677.730 52033.000 48204.500 10094.400 1677.730 52033.030 48205.000 10094.300 1677.730 52033.030 48205.500 10094.350 1677.730 52033.050 48206.000 10094.300 1677.780 52033.050 48206.500 10094.350 1677.780 52033.080 48207.000 10094.350 1677.800 52033.130 48207.500 10094.380 1677.780 52033.130 48208.000 10094.330 1677.800 52033.150 48208.500 10094.350 1677.780 52033.150 48209.000 10094.300 1677.800 52033.200 48209.500 10094.330 1677.780 52033.230 48210.000 10094.250 1677.830 52033.300 48210.500 10094.300 1677.800 52033.330 48211.000 10094.250 1677.800 52033.300 48211.500 10094.280 1677.800 52033.350 48212.000 10094.230 1677.800 52033.380 48212.500 10094.230 1677.800 52033.400 48213.000 10094.130 1677.830 52033.480 48213.500 10094.150 1677.850 52033.480 48214.000 10094.050 1677.900 52033.480 48214.500 10094.050 1677.900 52033.530 48215.000 10094.000 1677.900 52033.550 48215.500 10094.050 1677.930 52033.550 48216.000 10094.000 1677.930 52033.580 48216.500 10094.000 1677.930 52033.630 48217.000 10093.930 1677.900 52033.600 48217.500 10093.980 1677.900 52033.630 48218.000 10093.880 1677.930 52033.650 48218.500 10093.930 1677.950 52033.680 48219.000 10093.830 1677.950 52033.700 48219.500 10093.850 1677.950 52033.750 48220.000 10093.780 1677.930 52033.750 48220.500 10093.780 1677.930 52033.780 48221.000 10093.780 1677.950 52033.780 48221.500 10093.780 1677.980 52033.830 48222.000 10093.680 1677.950 52033.800 48222.500 10093.700 1677.950 52033.880 48223.000 10093.630 1677.950 52033.900 48223.500 10093.650 1677.950 52033.900 48224.000 10093.600 1677.950 52033.900 48224.500 10093.600 1677.930 52033.900 48225.000 10093.580 1677.900 52033.930 48225.500 10093.550 1677.900 52033.950 48226.000 10093.450 1677.900 52033.930 48226.500 10093.500 1677.950 52034.000 48227.000 10093.430 1677.930 52034.030 48227.500 10093.480 1677.900 52034.030 48228.000 10093.380 1677.930 52034.050 48228.500 10093.400 1677.930 52034.080 48229.000 10093.350 1677.950 52034.080 48229.500 10093.330 1677.930 52034.100 48230.000 10093.300 1677.980 52034.150 48230.500 10093.330 1677.980 52034.200 48231.000 10093.200 1677.950 52034.180 48231.500 10093.230 1677.930 52034.180 48232.000 10093.130 1677.930 52034.180 48232.500 10093.150 1677.900 52034.230 48233.000 10093.130 1677.900 52034.180 48233.500 10093.150 1677.900 52034.280 48234.000 10093.050 1677.900 52034.280 48234.500 10093.030 1677.900 52034.300 48235.000 10092.950 1677.900 52034.300 48235.500 10092.950 1677.900 52034.350 48236.000 10092.880 1677.900 52034.380 48236.500 10092.900 1677.900 52034.430 48237.000 10092.800 1677.950 52034.450 48237.500 10092.800 1677.930 52034.450 48238.000 10092.780 1677.980 52034.480 48238.500 10092.750 1677.950 52034.480 48239.000 10092.700 1677.950 52034.500 48239.500 10092.680 1677.980 52034.550 48240.000 10092.630 1678.000 52034.530 48240.500 10092.650 1677.980 52034.530 48241.000 10092.550 1678.000 52034.580 48241.500 10092.630 1678.000 52034.580 48242.000 10092.600 1678.000 52034.600 48242.500 10092.580 1677.980 52034.630 48243.000 10092.550 1678.000 52034.630 48243.500 10092.530 1678.000 52034.630 48244.000 10092.450 1678.000 52034.650 48244.500 10092.580 1678.030 52034.680 48245.000 10092.450 1678.000 52034.650 48245.500 10092.500 1678.030 52034.700 48246.000 10092.430 1678.030 52034.730 48246.500 10092.480 1678.030 52034.730 48247.000 10092.480 1678.050 52034.750 48247.500 10092.480 1678.080 52034.730 48248.000 10092.430 1678.080 52034.780 48248.500 10092.450 1678.080 52034.830 48249.000 10092.400 1678.100 52034.830 48249.500 10092.450 1678.100 52034.850 48250.000 10092.380 1678.100 52034.850 48250.500 10092.450 1678.130 52034.930 48251.000 10092.430 1678.150 52034.880 48251.500 10092.450 1678.100 52034.900 48252.000 10092.400 1678.130 52034.930 48252.500 10092.430 1678.130 52034.980 48253.000 10092.430 1678.150 52034.950 48253.500 10092.480 1678.130 52034.950 48254.000 10092.430 1678.180 52035.000 48254.500 10092.480 1678.180 52034.980 48255.000 10092.430 1678.180 52034.980 48255.500 10092.500 1678.180 52035.030 48256.000 10092.530 1678.200 52035.030 48256.500 10092.580 1678.180 52035.050 48257.000 10092.580 1678.180 52035.050 48257.500 10092.650 1678.200 52035.100 48258.000 10092.600 1678.200 52035.050 48258.500 10092.650 1678.200 52035.080 48259.000 10092.630 1678.180 52035.100 48259.500 10092.700 1678.180 52035.130 48260.000 10092.680 1678.200 52035.130 48260.500 10092.750 1678.180 52035.180 48261.000 10092.750 1678.180 52035.150 48261.500 10092.780 1678.150 52035.200 48262.000 10092.730 1678.130 52035.200 48262.500 10092.780 1678.100 52035.200 48263.000 10092.700 1678.100 52035.180 48263.500 10092.750 1678.100 52035.230 48264.000 10092.650 1678.100 52035.250 48264.500 10092.730 1678.100 52035.280 48265.000 10092.730 1678.100 52035.300 48265.500 10092.700 1678.080 52035.350 48266.000 10092.680 1678.080 52035.330 48266.500 10092.680 1678.050 52035.350 48267.000 10092.600 1678.050 52035.350 48267.500 10092.680 1678.050 52035.380 48268.000 10092.630 1678.030 52035.330 48268.500 10092.650 1678.030 52035.380 48269.000 10092.650 1678.050 52035.400 48269.500 10092.700 1678.030 52035.400 48270.000 10092.600 1678.000 52035.450 48270.500 10092.550 1677.980 52035.430 48271.000 10092.500 1678.050 52035.500 48271.500 10092.500 1678.030 52035.450 48272.000 10092.430 1678.030 52035.480 48272.500 10092.500 1678.050 52035.480 48273.000 10092.450 1678.030 52035.530 48273.500 10092.450 1678.000 52035.580 48274.000 10092.430 1678.000 52035.550 48274.500 10092.400 1678.000 52035.600 48275.000 10092.300 1678.050 52035.600 48275.500 10092.350 1678.000 52035.630 48276.000 10092.230 1678.030 52035.600 48276.500 10092.300 1678.030 52035.680 48277.000 10092.200 1678.030 52035.630 48277.500 10092.250 1678.030 52035.680 48278.000 10092.180 1678.030 52035.680 48278.500 10092.180 1678.050 52035.730 48279.000 10092.130 1678.080 52035.730 48279.500 10092.100 1678.050 52035.730 48280.000 10092.030 1678.050 52035.750 48280.500 10092.050 1678.080 52035.800 48281.000 10091.950 1678.100 52035.780 48281.500 10092.000 1678.100 52035.800 48282.000 10091.900 1678.150 52035.830 48282.500 10091.930 1678.150 52035.880 48283.000 10091.830 1678.130 52035.800 48283.500 10091.830 1678.130 52035.880 48284.000 10091.800 1678.200 52035.930 48284.500 10091.780 1678.150 52035.850 48285.000 10091.680 1678.180 52035.930 48285.500 10091.680 1678.150 52035.930 48286.000 10091.550 1678.130 52035.930 48286.500 10091.600 1678.200 52036.000 48287.000 10091.500 1678.150 52035.930 48287.500 10091.550 1678.230 52036.000 48288.000 10091.430 1678.150 52035.900 48288.500 10091.480 1678.200 52036.000 48289.000 10091.350 1678.180 52035.980 48289.500 10091.380 1678.200 52036.050 48290.000 10091.230 1678.150 52036.000 48290.500 10091.280 1678.230 52036.080 48291.000 10091.150 1678.180 52036.000 48291.500 10091.230 1678.200 52036.130 48292.000 10091.050 1678.180 52036.050 48292.500 10091.050 1678.200 52036.130 48293.000 10090.900 1678.150 52036.080 48293.500 10091.000 1678.200 52036.180 48294.000 10090.750 1678.130 52036.080 48294.500 10090.850 1678.230 52036.200 48295.000 10090.680 1678.130 52036.150 48295.500 10090.730 1678.200 52036.200 48296.000 10090.600 1678.150 52036.150 48296.500 10090.630 1678.180 52036.200 48297.000 10090.450 1678.150 52036.150 48297.500 10090.450 1678.200 52036.200 48298.000 10090.300 1678.150 52036.180 48298.500 10090.380 1678.230 52036.250 48299.000 10090.230 1678.130 52036.180 48299.500 10090.300 1678.250 52036.280 48300.000 10090.100 1678.180 52036.250 48300.500 10090.130 1678.180 52036.250 48301.000 10090.000 1678.230 52036.280 48301.500 10089.950 1678.130 52036.200 48302.000 10089.880 1678.200 52036.300 48302.500 10089.850 1678.100 52036.230 48303.000 10089.800 1678.180 52036.280 48303.500 10089.730 1678.100 52036.250 48304.000 10089.680 1678.180 52036.280 48304.500 10089.630 1678.080 52036.230 48305.000 10089.650 1678.150 52036.250 48305.500 10089.580 1678.080 52036.230 48306.000 10089.550 1678.100 52036.230 48306.500 10089.530 1678.100 52036.230 48307.000 10089.400 1678.050 52036.200 48307.500 10089.450 1678.130 52036.300 48308.000 10089.380 1678.080 52036.230 48308.500 10089.430 1678.080 52036.250 48309.000 10089.400 1678.050 52036.250 48309.500 10089.330 1678.030 52036.200 48310.000 10089.350 1678.100 52036.200 48310.500 10089.350 1678.030 52036.180 48311.000 10089.300 1678.080 52036.230 48311.500 10089.350 1678.000 52036.150 48312.000 10089.350 1678.080 52036.200 48312.500 10089.400 1678.000 52036.150 48313.000 10089.400 1678.000 52036.150 48313.500 10089.400 1677.930 52036.130 48314.000 10089.480 1678.000 52036.200 48314.500 10089.380 1677.900 52036.100 48315.000 10089.430 1677.980 52036.150 48315.500 10089.530 1677.950 52036.180 48316.000 10089.380 1677.900 52036.080 48316.500 10089.580 1677.950 52036.150 48317.000 10089.430 1677.880 52036.080 48317.500 10089.600 1677.950 52036.130 48318.000 10089.530 1677.880 52036.100 48318.500 10089.580 1677.930 52036.130 48319.000 10089.500 1677.900 52036.080 48319.500 10089.550 1677.880 52036.080 48320.000 10089.580 1677.930 52036.150 48320.500 10089.550 1677.830 52036.080 48321.000 10089.600 1677.880 52036.100 48321.500 10089.680 1677.880 52036.100 48322.000 10089.630 1677.830 52036.100 48322.500 10089.700 1677.880 52036.130 48323.000 10089.750 1677.900 52036.150 48323.500 10089.750 1677.850 52036.080 48324.000 10089.750 1677.900 52036.130 48324.500 10089.800 1677.850 52036.080 48325.000 10089.780 1677.850 52036.050 48325.500 10089.880 1677.900 52036.130 48326.000 10089.880 1677.900 52036.150 48326.500 10089.850 1677.830 52036.130 48327.000 10089.930 1677.880 52036.180 48327.500 10089.880 1677.830 52036.130 48328.000 10089.930 1677.900 52036.230 48328.500 10089.880 1677.800 52036.150 48329.000 10089.950 1677.880 52036.200 48329.500 10089.950 1677.780 52036.150 48330.000 10090.000 1677.880 52036.200 48330.500 10089.980 1677.780 52036.180 48331.000 10090.000 1677.830 52036.230 48331.500 10090.000 1677.780 52036.180 48332.000 10089.950 1677.750 52036.180 48332.500 10090.000 1677.780 52036.250 48333.000 10089.880 1677.700 52036.180 48333.500 10089.980 1677.750 52036.230 48334.000 10089.850 1677.680 52036.150 48334.500 10089.980 1677.730 52036.200 48335.000 10089.980 1677.750 52036.250 48335.500 10089.950 1677.680 52036.230 48336.000 10089.980 1677.730 52036.300 48336.500 10089.900 1677.600 52036.250 48337.000 10089.930 1677.700 52036.300 48337.500 10089.900 1677.630 52036.280 48338.000 10089.880 1677.650 52036.300 48338.500 10089.900 1677.580 52036.330 48339.000 10089.930 1677.630 52036.350 48339.500 10089.880 1677.580 52036.300 48340.000 10089.880 1677.600 52036.350 48340.500 10089.830 1677.530 52036.300 48341.000 10089.850 1677.600 52036.400 48341.500 10089.800 1677.500 52036.330 48342.000 10089.780 1677.550 52036.400 48342.500 10089.780 1677.480 52036.330 48343.000 10089.730 1677.480 52036.350 48343.500 10089.800 1677.500 52036.350 48344.000 10089.700 1677.430 52036.350 48344.500 10089.730 1677.450 52036.430 48345.000 10089.750 1677.450 52036.430 48345.500 10089.680 1677.350 52036.350 48346.000 10089.680 1677.430 52036.400 48346.500 10089.650 1677.300 52036.330 48347.000 10089.650 1677.380 52036.400 48347.500 10089.630 1677.280 52036.380 48348.000 10089.600 1677.300 52036.400 48348.500 10089.650 1677.230 52036.400 48349.000 10089.600 1677.230 52036.400 48349.500 10089.630 1677.230 52036.400 48350.000 10089.580 1677.230 52036.450 48350.500 10089.530 1677.150 52036.430 48351.000 10089.500 1677.150 52036.430 48351.500 10089.580 1677.180 52036.480 48352.000 10089.480 1677.100 52036.380 48352.500 10089.580 1677.150 52036.480 48353.000 10089.430 1677.080 52036.430 48353.500 10089.500 1677.130 52036.500 48354.000 10089.380 1677.080 52036.450 48354.500 10089.480 1677.150 52036.480 48355.000 10089.280 1677.080 52036.430 48355.500 10089.380 1677.130 52036.530 48356.000 10089.250 1677.080 52036.480 48356.500 10089.300 1677.100 52036.480 48357.000 10089.250 1677.130 52036.530 48357.500 10089.230 1677.130 52036.530 48358.000 10089.200 1677.150 52036.580 48358.500 10089.150 1677.130 52036.550 48359.000 10089.130 1677.100 52036.550 48359.500 10089.150 1677.130 52036.580 48360.000 10089.030 1677.100 52036.550 48360.500 10089.080 1677.100 52036.550 48361.000 10089.050 1677.180 52036.600 48361.500 10088.980 1677.100 52036.580 48362.000 10089.000 1677.200 52036.650 48362.500 10088.930 1677.130 52036.580 48363.000 10088.850 1677.200 52036.600 48363.500 10088.880 1677.230 52036.650 48364.000 10088.800 1677.230 52036.630 48364.500 10088.780 1677.180 52036.650 48365.000 10088.730 1677.250 52036.650 48365.500 10088.680 1677.150 52036.630 48366.000 10088.680 1677.250 52036.680 48366.500 10088.630 1677.230 52036.680 48367.000 10088.550 1677.180 52036.600 48367.500 10088.550 1677.200 52036.680 48368.000 10088.500 1677.230 52036.650 48368.500 10088.480 1677.180 52036.680 48369.000 10088.350 1677.150 52036.650 48369.500 10088.450 1677.200 52036.680 48370.000 10088.380 1677.180 52036.630 48370.500 10088.380 1677.150 52036.650 48371.000 10088.380 1677.180 52036.650 48371.500 10088.300 1677.100 52036.630 48372.000 10088.300 1677.150 52036.680 48372.500 10088.280 1677.050 52036.650 48373.000 10088.180 1677.030 52036.600 48373.500 10088.250 1677.050 52036.600 48374.000 10088.150 1676.980 52036.580 48374.500 10088.200 1676.980 52036.600 48375.000 10088.150 1676.950 52036.580 48375.500 10088.180 1676.950 52036.580 48376.000 10088.180 1677.030 52036.630 48376.500 10088.130 1676.930 52036.550 48377.000 10088.100 1676.950 52036.550 48377.500 10088.200 1676.950 52036.580 48378.000 10088.050 1676.900 52036.530 48378.500 10088.230 1676.930 52036.600 48379.000 10088.150 1676.880 52036.530 48379.500 10088.150 1676.850 52036.500 48380.000 10088.150 1676.900 52036.530 48380.500 10088.150 1676.880 52036.500 48381.000 10088.180 1676.900 52036.530 48381.500 10088.250 1676.850 52036.500 48382.000 10088.200 1676.850 52036.500 48382.500 10088.330 1676.850 52036.530 48383.000 10088.250 1676.850 52036.450 48383.500 10088.350 1676.880 52036.500 48384.000 10088.400 1676.930 52036.500 48384.500 10088.400 1676.900 52036.480 48385.000 10088.350 1676.880 52036.450 48385.500 10088.450 1676.950 52036.500 48386.000 10088.380 1676.950 52036.450 48386.500 10088.450 1676.950 52036.500 48387.000 10088.480 1677.050 52036.480 48387.500 10088.530 1677.000 52036.500 48388.000 10088.530 1677.050 52036.500 48388.500 10088.580 1677.050 52036.500 48389.000 10088.530 1677.080 52036.500 48389.500 10088.530 1677.080 52036.500 48390.000 10088.530 1677.130 52036.530 48390.500 10088.550 1677.100 52036.480 48391.000 10088.550 1677.180 52036.550 48391.500 10088.580 1677.150 52036.530 48392.000 10088.530 1677.180 52036.500 48392.500 10088.600 1677.250 52036.550 48393.000 10088.530 1677.250 52036.550 48393.500 10088.550 1677.250 52036.530 48394.000 10088.600 1677.300 52036.550 48394.500 10088.580 1677.300 52036.550 48395.000 10088.480 1677.330 52036.530 48395.500 10088.600 1677.400 52036.580 48396.000 10088.500 1677.400 52036.550 48396.500 10088.550 1677.330 52036.550 48397.000 10088.530 1677.450 52036.580 48397.500 10088.530 1677.450 52036.600 48398.000 10088.400 1677.380 52036.550 48398.500 10088.450 1677.480 52036.630 48399.000 10088.330 1677.450 52036.600 48399.500 10088.430 1677.480 52036.650 48400.000 10088.250 1677.450 52036.600 48400.500 10088.300 1677.530 52036.730 48401.000 10088.230 1677.530 52036.630 48401.500 10088.180 1677.550 52036.650 48402.000 10088.100 1677.580 52036.680 48402.500 10088.000 1677.580 52036.680 48403.000 10087.930 1677.650 52036.700 48403.500 10087.950 1677.680 52036.730 48404.000 10087.780 1677.650 52036.650 48404.500 10087.830 1677.700 52036.730 48405.000 10087.700 1677.680 52036.680 48405.500 10087.680 1677.700 52036.750 48406.000 10087.550 1677.630 52036.650 48406.500 10087.630 1677.730 52036.730 48407.000 10087.480 1677.700 52036.630 48407.500 10087.530 1677.730 52036.700 48408.000 10087.350 1677.700 52036.680 48408.500 10087.350 1677.750 52036.700 48409.000 10087.200 1677.750 52036.650 48409.500 10087.200 1677.780 52036.730 48410.000 10087.130 1677.830 52036.730 48410.500 10087.080 1677.800 52036.700 48411.000 10086.980 1677.830 52036.700 48411.500 10086.900 1677.800 52036.700 48412.000 10086.830 1677.880 52036.730 48412.500 10086.780 1677.830 52036.700 48413.000 10086.680 1677.830 52036.700 48413.500 10086.680 1677.830 52036.700 48414.000 10086.530 1677.880 52036.700 48414.500 10086.500 1677.850 52036.680 48415.000 10086.400 1677.880 52036.630 48415.500 10086.430 1677.930 52036.680 48416.000 10086.300 1677.880 52036.600 48416.500 10086.300 1677.930 52036.680 48417.000 10086.130 1677.930 52036.630 48417.500 10086.150 1677.980 52036.680 48418.000 10086.000 1677.980 52036.630 48418.500 10085.980 1678.000 52036.600 48419.000 10085.930 1678.030 52036.580 48419.500 10085.880 1678.030 52036.600 48420.000 10085.800 1678.030 52036.580 48420.500 10085.800 1678.030 52036.600 48421.000 10085.750 1678.100 52036.630 48421.500 10085.730 1678.050 52036.580 48422.000 10085.630 1678.130 52036.580 48422.500 10085.680 1678.130 52036.600 48423.000 10085.530 1678.100 52036.550 48423.500 10085.530 1678.150 52036.600 48424.000 10085.500 1678.200 52036.580 48424.500 10085.380 1678.130 52036.500 48425.000 10085.400 1678.200 52036.550 48425.500 10085.380 1678.180 52036.530 48426.000 10085.230 1678.130 52036.500 48426.500 10085.280 1678.230 52036.550 48427.000 10085.130 1678.180 52036.430 48427.500 10085.150 1678.200 52036.430 48428.000 10085.100 1678.230 52036.430 48428.500 10085.080 1678.180 52036.380 48429.000 10085.000 1678.200 52036.380 48429.500 10085.030 1678.200 52036.400 48430.000 10084.880 1678.180 52036.380 48430.500 10084.900 1678.180 52036.380 48431.000 10084.850 1678.180 52036.350 48431.500 10084.800 1678.100 52036.350 48432.000 10084.750 1678.150 52036.350 48432.500 10084.730 1678.130 52036.330 48433.000 10084.630 1678.080 52036.300 48433.500 10084.630 1678.050 52036.300 48434.000 10084.580 1678.080 52036.300 48434.500 10084.550 1678.000 52036.280 48435.000 10084.430 1678.000 52036.250 48435.500 10084.430 1677.950 52036.200 48436.000 10084.380 1677.950 52036.200 48436.500 10084.330 1677.880 52036.130 48437.000 10084.350 1677.830 52036.130 48437.500 10084.380 1677.850 52036.150 48438.000 10084.180 1677.750 52036.080 48438.500 10084.250 1677.800 52036.080 48439.000 10084.100 1677.730 52036.050 48439.500 10084.130 1677.680 52036.000 48440.000 10084.000 1677.680 52036.000 48440.500 10084.030 1677.630 52036.030 48441.000 10083.930 1677.630 52035.980 48441.500 10083.880 1677.600 52036.000 48442.000 10083.800 1677.580 52035.950 48442.500 10083.750 1677.500 52035.950 48443.000 10083.700 1677.550 52035.930 48443.500 10083.730 1677.480 52035.930 48444.000 10083.600 1677.450 52035.900 48444.500 10083.680 1677.430 52035.880 48445.000 10083.600 1677.380 52035.900 48445.500 10083.600 1677.300 52035.830 48446.000 10083.580 1677.330 52035.850 48446.500 10083.550 1677.250 52035.800 48447.000 10083.450 1677.280 52035.800 48447.500 10083.400 1677.180 52035.730 48448.000 10083.380 1677.230 52035.800 48448.500 10083.300 1677.180 52035.750 48449.000 10083.180 1677.130 52035.680 48449.500 10083.250 1677.150 52035.650 48450.000 10083.230 1677.080 52035.680 48450.500 10083.280 1677.050 52035.650 48451.000 10083.200 1677.000 52035.600 48451.500 10083.300 1676.950 52035.630 48452.000 10083.150 1676.900 52035.580 48452.500 10083.250 1676.900 52035.580 48453.000 10083.130 1676.850 52035.500 48453.500 10083.230 1676.850 52035.530 48454.000 10083.200 1676.850 52035.480 48454.500 10083.200 1676.730 52035.450 48455.000 10083.250 1676.800 52035.500 48455.500 10083.150 1676.630 52035.430 48456.000 10083.180 1676.700 52035.430 48456.500 10083.230 1676.630 52035.380 48457.000 10083.200 1676.650 52035.400 48457.500 10083.180 1676.580 52035.380 48458.000 10083.130 1676.580 52035.330 48458.500 10083.200 1676.600 52035.330 48459.000 10083.130 1676.550 52035.330 48459.500 10083.200 1676.530 52035.300 48460.000 10083.150 1676.480 52035.250 48460.500 10083.180 1676.480 52035.280 48461.000 10083.130 1676.500 52035.250 48461.500 10083.130 1676.400 52035.180 48462.000 10083.150 1676.430 52035.230 48462.500 10083.150 1676.380 52035.180 48463.000 10083.130 1676.400 52035.180 48463.500 10083.130 1676.350 52035.150 48464.000 10083.200 1676.380 52035.130 48464.500 10083.230 1676.300 52035.050 48465.000 10083.180 1676.250 52035.000 48465.500 10083.280 1676.250 52035.030 48466.000 10083.250 1676.250 52035.000 48466.500 10083.250 1676.150 52034.950 48467.000 10083.280 1676.200 52034.980 48467.500 10083.380 1676.100 52034.900 48468.000 10083.300 1676.080 52034.880 48468.500 10083.380 1676.130 52034.900 48469.000 10083.330 1676.080 52034.830 48469.500 10083.350 1676.030 52034.800 48470.000 10083.350 1676.080 52034.800 48470.500 10083.400 1676.000 52034.780 48471.000 10083.380 1676.000 52034.780 48471.500 10083.500 1675.980 52034.750 48472.000 10083.430 1675.950 52034.700 48472.500 10083.550 1676.000 52034.750 48473.000 10083.530 1675.950 52034.700 48473.500 10083.600 1676.000 52034.680 48474.000 10083.580 1675.930 52034.600 48474.500 10083.780 1675.980 52034.630 48475.000 10083.730 1675.900 52034.600 48475.500 10083.900 1675.930 52034.600 48476.000 10083.880 1675.900 52034.580 48476.500 10084.030 1675.850 52034.550 48477.000 10084.050 1675.830 52034.550 48477.500 10084.180 1675.880 52034.550 48478.000 10084.200 1675.880 52034.530 48478.500 10084.250 1675.800 52034.450 48479.000 10084.330 1675.880 52034.500 48479.500 10084.380 1675.780 52034.400 48480.000 10084.480 1675.830 52034.450 48480.500 10084.600 1675.780 52034.380 48481.000 10084.650 1675.800 52034.400 48481.500 10084.730 1675.830 52034.400 48482.000 10084.780 1675.800 52034.330 48482.500 10084.880 1675.800 52034.350 48483.000 10084.930 1675.800 52034.300 48483.500 10085.000 1675.750 52034.250 48484.000 10085.100 1675.800 52034.330 48484.500 10085.180 1675.730 52034.280 48485.000 10085.250 1675.800 52034.300 48485.500 10085.300 1675.730 52034.250 48486.000 10085.400 1675.800 52034.280 48486.500 10085.480 1675.800 52034.250 48487.000 10085.480 1675.780 52034.200 48487.500 10085.580 1675.780 52034.200 48488.000 10085.580 1675.830 52034.230 48488.500 10085.650 1675.750 52034.150 48489.000 10085.780 1675.830 52034.200 48489.500 10085.800 1675.780 52034.130 48490.000 10085.930 1675.800 52034.230 48490.500 10085.950 1675.730 52034.130 48491.000 10085.980 1675.750 52034.100 48491.500 10086.050 1675.780 52034.150 48492.000 10086.080 1675.780 52034.130 48492.500 10086.200 1675.750 52034.100 48493.000 10086.180 1675.780 52034.050 48493.500 10086.400 1675.850 52034.150 48494.000 10086.300 1675.750 52034.050 48494.500 10086.450 1675.780 52034.100 48495.000 10086.450 1675.800 52034.080 48495.500 10086.500 1675.750 52034.030 48496.000 10086.530 1675.830 52034.050 48496.500 10086.580 1675.800 52034.030 48497.000 10086.630 1675.850 52034.080 48497.500 10086.750 1675.850 52034.080 48498.000 10086.650 1675.850 52034.050 48498.500 10086.780 1675.930 52034.100 48499.000 10086.750 1675.950 52034.050 48499.500 10086.800 1675.930 52034.050 48500.000 10086.830 1675.950 52034.080 48500.500 10086.900 1676.000 52034.100 48501.000 10086.850 1676.030 52034.050 48501.500 10086.900 1676.030 52034.030 48502.000 10086.930 1676.100 52034.050 48502.500 10086.950 1676.030 52034.030 48503.000 10087.000 1676.100 52034.080 48503.500 10087.000 1676.100 52034.030 48504.000 10086.980 1676.100 52034.030 48504.500 10087.050 1676.180 52034.080 48505.000 10086.950 1676.130 52034.000 48505.500 10087.050 1676.180 52034.100 48506.000 10086.930 1676.200 52034.050 48506.500 10087.080 1676.280 52034.130 48507.000 10087.000 1676.250 52034.050 48507.500 10087.100 1676.300 52034.100 48508.000 10087.080 1676.330 52034.100 48508.500 10087.050 1676.300 52034.100 48509.000 10087.080 1676.400 52034.100 48509.500 10087.150 1676.430 52034.080 48510.000 10087.030 1676.380 52034.100 48510.500 10087.130 1676.450 52034.180 48511.000 10087.000 1676.430 52034.080 48511.500 10087.100 1676.500 52034.130 48512.000 10087.050 1676.450 52034.050 48512.500 10087.080 1676.500 52034.080 48513.000 10087.050 1676.580 52034.100 48513.500 10087.050 1676.530 52034.100 48514.000 10087.050 1676.600 52034.100 48514.500 10087.100 1676.600 52034.130 48515.000 10086.980 1676.600 52034.050 48515.500 10087.050 1676.630 52034.080 48516.000 10087.050 1676.680 52034.080 48516.500 10087.050 1676.650 52034.100 48517.000 10087.050 1676.730 52034.130 48517.500 10087.080 1676.780 52034.130 48518.000 10087.030 1676.750 52034.050 48518.500 10087.100 1676.800 52034.100 48519.000 10087.050 1676.830 52034.080 48519.500 10087.130 1676.830 52034.050 48520.000 10087.100 1676.880 52034.080 48520.500 10087.150 1676.880 52034.100 48521.000 10087.130 1676.900 52034.080 48521.500 10087.180 1676.950 52034.100 48522.000 10087.100 1676.900 52034.050 48522.500 10087.150 1676.980 52034.080 48523.000 10087.130 1676.980 52034.080 48523.500 10087.230 1676.980 52034.050 48524.000 10087.150 1677.030 52034.030 48524.500 10087.280 1677.030 52034.050 48525.000 10087.250 1677.080 52034.050 48525.500 10087.280 1677.030 52034.050 48526.000 10087.330 1677.100 52034.050 48526.500 10087.350 1677.080 52034.000 48527.000 10087.330 1677.150 52034.030 48527.500 10087.430 1677.180 52034.050 48528.000 10087.380 1677.200 52034.050 48528.500 10087.550 1677.230 52034.050 48529.000 10087.480 1677.230 52034.030 48529.500 10087.600 1677.280 52034.080 48530.000 10087.500 1677.230 52033.980 48530.500 10087.630 1677.300 52034.050 48531.000 10087.600 1677.350 52034.030 48531.500 10087.650 1677.350 52034.030 48532.000 10087.680 1677.430 52034.050 48532.500 10087.730 1677.430 52034.030 48533.000 10087.700 1677.450 52034.050 48533.500 10087.750 1677.450 52034.000 48534.000 10087.830 1677.530 52034.080 48534.500 10087.830 1677.500 52034.000 48535.000 10087.830 1677.550 52034.050 48535.500 10087.900 1677.580 52034.030 48536.000 10087.850 1677.600 52034.030 48536.500 10087.980 1677.630 52034.030 48537.000 10087.880 1677.600 52033.950 48537.500 10088.050 1677.700 52034.030 48538.000 10087.950 1677.650 52033.980 48538.500 10088.030 1677.680 52034.000 48539.000 10088.050 1677.730 52034.030 48539.500 10088.050 1677.700 52033.980 48540.000 10088.080 1677.780 52034.050 48540.500 10088.100 1677.750 52034.000 48541.000 10088.000 1677.730 52033.980 48541.500 10088.100 1677.830 52034.030 48542.000 10087.980 1677.780 52033.980 48542.500 10088.100 1677.850 52034.030 48543.000 10088.030 1677.850 52033.980 48543.500 10088.030 1677.900 52033.980 48544.000 10088.030 1677.900 52034.000 48544.500 10088.050 1677.900 52034.000 48545.000 10087.930 1677.900 52033.930 48545.500 10088.000 1677.900 52033.980 48546.000 10087.950 1677.950 52033.980 48546.500 10087.950 1677.900 52033.930 48547.000 10087.900 1677.950 52033.930 48547.500 10087.930 1677.980 52033.950 48548.000 10087.900 1677.950 52033.930 48548.500 10087.880 1677.930 52033.850 48549.000 10087.900 1677.980 52033.930 48549.500 10087.900 1677.930 52033.900 48550.000 10087.880 1678.030 52033.930 48550.500 10087.830 1677.950 52033.900 48551.000 10087.800 1677.950 52033.850 48551.500 10087.830 1677.980 52033.880 48552.000 10087.800 1678.000 52033.880 48552.500 10087.750 1677.980 52033.830 48553.000 10087.730 1678.030 52033.830 48553.500 10087.750 1678.030 52033.850 48554.000 10087.650 1677.980 52033.750 48554.500 10087.780 1678.050 52033.830 48555.000 10087.630 1678.000 52033.730 48555.500 10087.700 1678.050 52033.800 48556.000 10087.730 1678.100 52033.780 48556.500 10087.680 1678.030 52033.730 48557.000 10087.730 1678.080 52033.750 48557.500 10087.650 1678.000 52033.680 48558.000 10087.680 1678.050 52033.700 48558.500 10087.700 1678.030 52033.700 48559.000 10087.680 1678.100 52033.750 48559.500 10087.680 1678.050 52033.700 48560.000 10087.700 1678.100 52033.730 48560.500 10087.700 1678.080 52033.730 48561.000 10087.730 1678.130 52033.730 48561.500 10087.680 1678.030 52033.650 48562.000 10087.730 1678.100 52033.650 48562.500 10087.730 1678.030 52033.600 48563.000 10087.780 1678.080 52033.650 48563.500 10087.800 1678.050 52033.630 48564.000 10087.780 1678.050 52033.550 48564.500 10087.850 1678.080 52033.600 48565.000 10087.830 1678.000 52033.530 48565.500 10087.900 1678.050 52033.550 48566.000 10087.900 1678.030 52033.500 48566.500 10087.950 1678.050 52033.530 48567.000 10087.930 1678.030 52033.450 48567.500 10088.030 1678.000 52033.450 48568.000 10088.050 1678.030 52033.450 48568.500 10088.130 1678.000 52033.480 48569.000 10088.100 1677.980 52033.450 48569.500 10088.250 1678.050 52033.480 48570.000 10088.180 1678.030 52033.430 48570.500 10088.200 1678.000 52033.380 48571.000 10088.230 1678.080 52033.430 48571.500 10088.230 1678.030 52033.380 48572.000 10088.250 1678.050 52033.400 48572.500 10088.280 1678.000 52033.380 48573.000 10088.300 1678.030 52033.380 48573.500 10088.380 1677.980 52033.300 48574.000 10088.450 1677.950 52033.280 48574.500 10088.480 1677.930 52033.280 48575.000 10088.530 1677.980 52033.250 48575.500 10088.630 1677.930 52033.250 48576.000 10088.580 1677.900 52033.250 48576.500 10088.700 1677.880 52033.230 48577.000 10088.680 1677.850 52033.200 48577.500 10088.700 1677.830 52033.180 48578.000 10088.750 1677.850 52033.200 48578.500 10088.750 1677.830 52033.150 48579.000 10088.830 1677.850 52033.180 48579.500 10088.850 1677.800 52033.150 48580.000 10088.850 1677.800 52033.180 48580.500 10088.950 1677.780 52033.150 48581.000 10088.880 1677.730 52033.130 48581.500 10089.000 1677.750 52033.100 48582.000 10089.080 1677.750 52033.150 48582.500 10089.080 1677.680 52033.080 48583.000 10089.180 1677.750 52033.150 48583.500 10089.100 1677.680 52033.050 48584.000 10089.200 1677.780 52033.100 48584.500 10089.250 1677.680 52033.080 48585.000 10089.230 1677.680 52033.030 48585.500 10089.330 1677.700 52033.030 48586.000 10089.330 1677.700 52033.050 48586.500 10089.400 1677.700 52033.000 48587.000 10089.480 1677.730 52033.030 48587.500 10089.450 1677.650 52033.000 48588.000 10089.500 1677.650 52032.950 48588.500 10089.600 1677.730 52033.000 48589.000 10089.530 1677.650 52032.930 48589.500 10089.680 1677.630 52032.950 48590.000 10089.700 1677.700 52032.950 48590.500 10089.700 1677.580 52032.880 48591.000 10089.800 1677.700 52032.950 48591.500 10089.830 1677.650 52032.950 48592.000 10089.900 1677.650 52032.950 48592.500 10089.950 1677.650 52032.950 48593.000 10089.950 1677.630 52032.880 48593.500 10090.000 1677.600 52032.900 48594.000 10089.980 1677.630 52032.900 48594.500 10090.080 1677.630 52032.900 48595.000 10090.050 1677.630 52032.850 48595.500 10090.200 1677.680 52032.880 48596.000 10090.150 1677.600 52032.830 48596.500 10090.250 1677.630 52032.880 48597.000 10090.230 1677.580 52032.830 48597.500 10090.280 1677.580 52032.830 48598.000 10090.330 1677.600 52032.850 48598.500 10090.400 1677.550 52032.800 48599.000 10090.450 1677.630 52032.850 48599.500 10090.480 1677.530 52032.780 48600.000 10090.450 1677.530 52032.750 48600.500 10090.630 1677.580 52032.850 48601.000 10090.550 1677.480 52032.780 48601.500 10090.700 1677.500 52032.780 48602.000 10090.680 1677.480 52032.780 48602.500 10090.750 1677.400 52032.730 48603.000 10090.780 1677.430 52032.750 48603.500 10090.880 1677.400 52032.750 48604.000 10090.850 1677.380 52032.700 48604.500 10090.980 1677.380 52032.730 48605.000 10091.000 1677.380 52032.730 48605.500 10091.030 1677.330 52032.730 48606.000 10091.100 1677.380 52032.730 48606.500 10091.150 1677.300 52032.680 48607.000 10091.100 1677.280 52032.680 48607.500 10091.230 1677.280 52032.730 48608.000 10091.250 1677.280 52032.700 48608.500 10091.300 1677.250 52032.680 48609.000 10091.380 1677.300 52032.700 48609.500 10091.380 1677.200 52032.650 48610.000 10091.480 1677.250 52032.650 48610.500 10091.450 1677.180 52032.630 48611.000 10091.500 1677.250 52032.680 48611.500 10091.580 1677.150 52032.650 48612.000 10091.630 1677.200 52032.680 48612.500 10091.750 1677.200 52032.700 48613.000 10091.800 1677.230 52032.680 48613.500 10091.830 1677.130 52032.650 48614.000 10091.950 1677.180 52032.680 48614.500 10092.030 1677.180 52032.700 48615.000 10092.050 1677.130 52032.680 48615.500 10092.130 1677.130 52032.650 48616.000 10092.130 1677.180 52032.700 48616.500 10092.180 1677.100 52032.680 48617.000 10092.250 1677.130 52032.680 48617.500 10092.380 1677.100 52032.700 48618.000 10092.400 1677.130 52032.730 48618.500 10092.450 1677.100 52032.700 48619.000 10092.500 1677.130 52032.700 48619.500 10092.630 1677.180 52032.750 48620.000 10092.550 1677.130 52032.650 48620.500 10092.700 1677.180 52032.730 48621.000 10092.730 1677.230 52032.780 48621.500 10092.780 1677.200 52032.730 48622.000 10092.850 1677.250 52032.780 48622.500 10092.880 1677.200 52032.730 48623.000 10092.880 1677.280 52032.750 48623.500 10092.980 1677.300 52032.800 48624.000 10092.900 1677.280 52032.750 48624.500 10093.050 1677.350 52032.830 48625.000 10093.000 1677.350 52032.830 48625.500 10093.080 1677.380 52032.850 48626.000 10093.100 1677.430 52032.900 48626.500 10093.050 1677.430 52032.900 48627.000 10093.100 1677.480 52032.880 48627.500 10093.150 1677.530 52032.930 48628.000 10093.100 1677.530 52032.930 48628.500 10093.150 1677.580 52032.980 48629.000 10093.100 1677.630 52032.950 48629.500 10093.200 1677.650 52033.030 48630.000 10093.150 1677.630 52033.030 48630.500 10093.180 1677.630 52033.000 48631.000 10093.180 1677.700 52033.030 48631.500 10093.200 1677.730 52033.080 48632.000 10093.200 1677.730 52033.080 48632.500 10093.200 1677.730 52033.050 48633.000 10093.200 1677.780 52033.080 48633.500 10093.250 1677.830 52033.180 48634.000 10093.130 1677.830 52033.100 48634.500 10093.200 1677.850 52033.130 48635.000 10093.200 1677.930 52033.200 48635.500 10093.150 1677.900 52033.200 48636.000 10093.150 1677.980 52033.250 48636.500 10093.150 1677.950 52033.250 48637.000 10093.050 1678.000 52033.280 48637.500 10093.080 1678.000 52033.330 48638.000 10092.980 1678.080 52033.330 48638.500 10093.000 1678.050 52033.350 48639.000 10092.900 1678.100 52033.350 48639.500 10092.950 1678.180 52033.430 48640.000 10092.830 1678.130 52033.380 48640.500 10092.880 1678.180 52033.480 48641.000 10092.780 1678.130 52033.400 48641.500 10092.880 1678.230 52033.500 48642.000 10092.780 1678.230 52033.500 48642.500 10092.750 1678.250 52033.500 48643.000 10092.730 1678.300 52033.500 48643.500 10092.680 1678.250 52033.500 48644.000 10092.650 1678.350 52033.580 48644.500 10092.630 1678.380 52033.600 48645.000 10092.530 1678.330 52033.580 48645.500 10092.530 1678.380 52033.580 48646.000 10092.500 1678.430 52033.580 48646.500 10092.480 1678.380 52033.580 48647.000 10092.380 1678.400 52033.600 48647.500 10092.430 1678.430 52033.680 48648.000 10092.330 1678.400 52033.630 48648.500 10092.350 1678.380 52033.650 48649.000 10092.330 1678.400 52033.650 48649.500 10092.250 1678.380 52033.650 48650.000 10092.180 1678.400 52033.680 48650.500 10092.250 1678.400 52033.700 48651.000 10092.130 1678.380 52033.630 48651.500 10092.230 1678.430 52033.700 48652.000 10092.130 1678.450 52033.680 48652.500 10092.150 1678.430 52033.700 48653.000 10092.100 1678.400 52033.700 48653.500 10092.130 1678.450 52033.730 48654.000 10092.050 1678.480 52033.730 48654.500 10092.080 1678.480 52033.730 48655.000 10091.950 1678.450 52033.730 48655.500 10092.080 1678.480 52033.780 48656.000 10091.950 1678.480 52033.730 48656.500 10092.000 1678.480 52033.700 48657.000 10091.980 1678.530 52033.750 48657.500 10092.000 1678.530 52033.800 48658.000 10091.930 1678.450 52033.730 48658.500 10092.000 1678.530 52033.800 48659.000 10091.900 1678.480 52033.800 48659.500 10091.930 1678.500 52033.800 48660.000 10091.850 1678.530 52033.780 48660.500 10091.930 1678.550 52033.830 48661.000 10091.880 1678.550 52033.800 48661.500 10091.930 1678.530 52033.800 48662.000 10091.850 1678.530 52033.830 48662.500 10091.950 1678.580 52033.880 48663.000 10091.880 1678.530 52033.830 48663.500 10091.900 1678.550 52033.830 48664.000 10091.880 1678.580 52033.880 48664.500 10091.950 1678.580 52033.900 48665.000 10091.850 1678.580 52033.850 48665.500 10091.930 1678.600 52033.880 48666.000 10091.930 1678.600 52033.900 48666.500 10091.930 1678.550 52033.900 48667.000 10091.930 1678.580 52033.930 48667.500 10091.880 1678.580 52033.930 48668.000 10091.850 1678.580 52033.880 48668.500 10091.980 1678.650 52033.950 48669.000 10091.830 1678.600 52033.900 48669.500 10091.930 1678.600 52033.950 48670.000 10091.900 1678.600 52033.930 48670.500 10091.930 1678.550 52033.930 48671.000 10091.880 1678.550 52033.900 48671.500 10091.980 1678.600 52034.000 48672.000 10091.900 1678.550 52033.950 48672.500 10091.950 1678.580 52033.950 48673.000 10091.900 1678.550 52033.930 48673.500 10091.950 1678.600 52033.950 48674.000 10091.930 1678.550 52033.930 48674.500 10092.000 1678.550 52033.930 48675.000 10091.980 1678.500 52033.880 48675.500 10092.100 1678.580 52033.950 48676.000 10092.030 1678.500 52033.900 48676.500 10092.050 1678.530 52033.980 48677.000 10092.000 1678.530 52034.000 48677.500 10092.050 1678.500 52033.930 48678.000 10092.000 1678.530 52034.000 48678.500 10092.030 1678.500 52034.000 48679.000 10091.950 1678.480 52034.000 48679.500 10092.050 1678.500 52034.050 48680.000 10091.980 1678.450 52034.000 48680.500 10092.100 1678.500 52034.130 48681.000 10091.980 1678.380 52034.030 48681.500 10092.050 1678.480 52034.130 48682.000 10091.950 1678.400 52034.050 48682.500 10092.100 1678.430 52034.130 48683.000 10092.080 1678.400 52034.130 48683.500 10092.100 1678.350 52034.100 48684.000 10092.080 1678.380 52034.080 48684.500 10092.130 1678.280 52033.950 48685.000 10092.330 1678.300 52034.050 48685.500 10092.250 1678.230 52033.980 48686.000 10092.300 1678.230 52034.050 48686.500 10092.330 1678.100 52034.000 48687.000 10092.330 1678.200 52034.100 48687.500 10092.300 1678.080 52034.080 48688.000 10092.280 1678.130 52034.150 48688.500 10092.280 1678.150 52034.200 48689.000 10092.230 1678.130 52034.150 48689.500 10092.230 1678.100 52034.200 48690.000 10092.180 1678.150 52034.230 48690.500 10092.150 1678.130 52034.180 48691.000 10092.080 1678.150 52034.200 48691.500 10092.130 1678.180 52034.280 48692.000 10092.030 1678.080 52034.150 48692.500 10092.130 1678.080 52034.200 48693.000 10092.100 1678.100 52034.180 48693.500 10092.130 1678.030 52034.180 48694.000 10092.050 1678.030 52034.200 48694.500 10092.080 1678.050 52034.300 48695.000 10091.900 1677.980 52034.250 48695.500 10092.000 1678.080 52034.350 48696.000 10091.830 1678.050 52034.300 48696.500 10091.930 1678.030 52034.300 48697.000 10091.880 1678.000 52034.280 48697.500 10091.850 1677.980 52034.330 48698.000 10091.830 1677.980 52034.330 48698.500 10091.850 1677.950 52034.380 48699.000 10091.780 1677.900 52034.330 48699.500 10091.830 1677.980 52034.400 48700.000 10091.650 1677.900 52034.330 48700.500 10091.730 1677.930 52034.400 48701.000 10091.650 1677.930 52034.400 48701.500 10091.630 1677.850 52034.380 48702.000 10091.600 1677.900 52034.400 48702.500 10091.580 1677.900 52034.400 48703.000 10091.550 1677.880 52034.430 48703.500 10091.580 1677.830 52034.400 48704.000 10091.550 1677.800 52034.430 48704.500 10091.550 1677.730 52034.350 48705.000 10091.550 1677.800 52034.430 48705.500 10091.580 1677.700 52034.430 48706.000 10091.550 1677.600 52034.380 48706.500 10091.630 1677.650 52034.480 48707.000 10091.450 1677.600 52034.400 48707.500 10091.530 1677.650 52034.450 48708.000 10091.430 1677.630 52034.400 48708.500 10091.480 1677.550 52034.400 48709.000 10091.430 1677.550 52034.380 48709.500 10091.480 1677.500 52034.380 48710.000 10091.480 1677.500 52034.300 48710.500 10091.450 1677.400 52034.280 48711.000 10091.430 1677.400 52034.300 48711.500 10091.480 1677.430 52034.350 48712.000 10091.400 1677.330 52034.300 48712.500 10091.430 1677.380 52034.380 48713.000 10091.380 1677.300 52034.350 48713.500 10091.400 1677.300 52034.380 48714.000 10091.380 1677.300 52034.380 48714.500 10091.400 1677.280 52034.380 48715.000 10091.350 1677.200 52034.350 48715.500 10091.400 1677.180 52034.330 48716.000 10091.400 1677.180 52034.380 48716.500 10091.350 1677.080 52034.330 48717.000 10091.380 1677.150 52034.430 48717.500 10091.330 1677.030 52034.350 48718.000 10091.350 1677.130 52034.450 48718.500 10091.350 1677.000 52034.350 48719.000 10091.380 1677.030 52034.380 48719.500 10091.380 1676.950 52034.380 48720.000 10091.330 1676.930 52034.350 48720.500 10091.400 1676.930 52034.430 48721.000 10091.330 1676.900 52034.400 48721.500 10091.380 1676.880 52034.430 48722.000 10091.300 1676.830 52034.400 48722.500 10091.330 1676.800 52034.400 48723.000 10091.300 1676.830 52034.430 48723.500 10091.380 1676.750 52034.480 48724.000 10091.350 1676.730 52034.430 48724.500 10091.400 1676.730 52034.480 48725.000 10091.400 1676.730 52034.450 48725.500 10091.380 1676.630 52034.480 48726.000 10091.300 1676.630 52034.450 48726.500 10091.380 1676.600 52034.430 48727.000 10091.300 1676.550 52034.400 48727.500 10091.430 1676.630 52034.500 48728.000 10091.300 1676.530 52034.450 48728.500 10091.380 1676.550 52034.500 48729.000 10091.330 1676.500 52034.480 48729.500 10091.350 1676.500 52034.500 48730.000 10091.280 1676.530 52034.500 48730.500 10091.250 1676.430 52034.480 48731.000 10091.300 1676.500 52034.580 48731.500 10091.250 1676.400 52034.530 48732.000 10091.250 1676.450 52034.580 48732.500 10091.280 1676.380 52034.600 48733.000 10091.280 1676.400 52034.580 48733.500 10091.280 1676.380 52034.600 48734.000 10091.280 1676.400 52034.630 48734.500 10091.300 1676.380 52034.600 48735.000 10091.230 1676.300 52034.580 48735.500 10091.330 1676.300 52034.600 48736.000 10091.300 1676.230 52034.550 48736.500 10091.430 1676.230 52034.630 48737.000 10091.400 1676.230 52034.650 48737.500 10091.350 1676.180 52034.630 48738.000 10091.350 1676.250 52034.730 48738.500 10091.250 1676.180 52034.730 48739.000 10091.250 1676.280 52034.800 48739.500 10091.230 1676.200 52034.750 48740.000 10091.250 1676.250 52034.800 48740.500 10091.280 1676.180 52034.780 48741.000 10091.250 1676.230 52034.780 48741.500 10091.250 1676.150 52034.830 48742.000 10091.230 1676.180 52034.850 48742.500 10091.250 1676.130 52034.850 48743.000 10091.230 1676.150 52034.900 48743.500 10091.300 1676.100 52034.900 48744.000 10091.230 1676.150 52034.930 48744.500 10091.330 1676.130 52034.980 48745.000 10091.200 1676.100 52034.950 48745.500 10091.300 1676.130 52035.000 48746.000 10091.250 1676.050 52034.980 48746.500 10091.350 1676.100 52035.080 48747.000 10091.230 1676.100 52035.030 48747.500 10091.230 1676.100 52035.050 48748.000 10091.150 1676.100 52035.030 48748.500 10091.200 1676.100 52035.030 48749.000 10091.150 1676.080 52035.080 48749.500 10091.200 1676.080 52035.080 48750.000 10091.150 1676.030 52035.030 48750.500 10091.280 1676.050 52035.100 48751.000 10091.150 1676.000 52035.080 48751.500 10091.180 1675.980 52035.080 48752.000 10091.180 1676.000 52035.150 48752.500 10091.130 1675.930 52035.150 48753.000 10091.130 1676.000 52035.180 48753.500 10091.080 1675.880 52035.150 48754.000 10091.080 1675.980 52035.200 48754.500 10091.050 1675.950 52035.200 48755.000 10091.030 1675.980 52035.230 48755.500 10090.980 1675.900 52035.200 48756.000 10090.980 1675.950 52035.300 48756.500 10091.000 1675.900 52035.300 48757.000 10090.900 1675.900 52035.250 48757.500 10090.950 1675.900 52035.300 48758.000 10090.880 1675.850 52035.300 48758.500 10090.880 1675.800 52035.300 48759.000 10090.880 1675.850 52035.380 48759.500 10090.750 1675.800 52035.350 48760.000 10090.750 1675.800 52035.380 48760.500 10090.730 1675.780 52035.350 48761.000 10090.680 1675.780 52035.380 48761.500 10090.630 1675.730 52035.400 48762.000 10090.600 1675.730 52035.430 48762.500 10090.680 1675.700 52035.450 48763.000 10090.550 1675.700 52035.430 48763.500 10090.550 1675.630 52035.450 48764.000 10090.480 1675.630 52035.450 48764.500 10090.450 1675.650 52035.500 48765.000 10090.380 1675.600 52035.450 48765.500 10090.430 1675.600 52035.550 48766.000 10090.300 1675.650 52035.530 48766.500 10090.300 1675.580 52035.550 48767.000 10090.230 1675.600 52035.550 48767.500 10090.230 1675.600 52035.550 48768.000 10090.100 1675.550 52035.530 48768.500 10090.130 1675.550 52035.580 48769.000 10090.030 1675.530 52035.530 48769.500 10090.100 1675.580 52035.630 48770.000 10089.930 1675.550 52035.580 48770.500 10089.930 1675.500 52035.600 48771.000 10089.900 1675.580 52035.680 48771.500 10089.800 1675.480 52035.600 48772.000 10089.830 1675.500 52035.650 48772.500 10089.700 1675.450 52035.630 48773.000 10089.700 1675.480 52035.650 48773.500 10089.680 1675.430 52035.680 48774.000 10089.580 1675.450 52035.680 48774.500 10089.530 1675.380 52035.650 48775.000 10089.480 1675.400 52035.700 48775.500 10089.530 1675.380 52035.730 48776.000 10089.400 1675.380 52035.700 48776.500 10089.450 1675.350 52035.750 48777.000 10089.400 1675.380 52035.700 48777.500 10089.400 1675.330 52035.730 48778.000 10089.280 1675.300 52035.730 48778.500 10089.300 1675.330 52035.780 48779.000 10089.180 1675.300 52035.730 48779.500 10089.230 1675.330 52035.800 48780.000 10089.080 1675.250 52035.730 48780.500 10089.130 1675.300 52035.800 48781.000 10089.050 1675.300 52035.800 48781.500 10088.980 1675.280 52035.780 48782.000 10088.950 1675.280 52035.800 48782.500 10088.930 1675.250 52035.830 48783.000 10088.900 1675.280 52035.830 48783.500 10088.850 1675.200 52035.800 48784.000 10088.850 1675.250 52035.830 48784.500 10088.800 1675.200 52035.800 48785.000 10088.700 1675.230 52035.850 48785.500 10088.680 1675.180 52035.800 48786.000 10088.730 1675.250 52035.850 48786.500 10088.600 1675.180 52035.830 48787.000 10088.630 1675.230 52035.880 48787.500 10088.550 1675.150 52035.850 48788.000 10088.480 1675.180 52035.850 48788.500 10088.480 1675.150 52035.850 48789.000 10088.350 1675.130 52035.880 48789.500 10088.430 1675.130 52035.880 48790.000 10088.380 1675.130 52035.850 48790.500 10088.380 1675.150 52035.880 48791.000 10088.330 1675.130 52035.930 48791.500 10088.280 1675.050 52035.850 48792.000 10088.200 1675.080 52035.900 48792.500 10088.280 1675.100 52035.900 48793.000 10088.180 1675.050 52035.850 48793.500 10088.150 1675.050 52035.880 48794.000 10088.150 1675.080 52035.930 48794.500 10088.100 1675.000 52035.850 48795.000 10088.050 1675.000 52035.880 48795.500 10088.080 1675.000 52035.880 48796.000 10088.000 1674.980 52035.850 48796.500 10088.080 1674.950 52035.830 48797.000 10087.980 1674.950 52035.880 48797.500 10088.030 1674.950 52035.900 48798.000 10087.930 1674.950 52035.880 48798.500 10087.930 1674.930 52035.880 48799.000 10087.900 1674.900 52035.850 48799.500 10087.930 1674.880 52035.850 48800.000 10087.880 1674.850 52035.850 48800.500 10087.880 1674.850 52035.850 48801.000 10087.780 1674.880 52035.800 48801.500 10087.800 1674.830 52035.850 48802.000 10087.780 1674.830 52035.830 48802.500 10087.800 1674.800 52035.830 48803.000 10087.730 1674.800 52035.830 48803.500 10087.750 1674.780 52035.830 48804.000 10087.730 1674.780 52035.800 48804.500 10087.730 1674.750 52035.800 48805.000 10087.700 1674.750 52035.800 48805.500 10087.730 1674.680 52035.780 48806.000 10087.650 1674.680 52035.750 48806.500 10087.730 1674.680 52035.780 48807.000 10087.650 1674.650 52035.700 48807.500 10087.700 1674.600 52035.780 48808.000 10087.630 1674.600 52035.700 48808.500 10087.680 1674.580 52035.730 48809.000 10087.600 1674.550 52035.730 48809.500 10087.680 1674.550 52035.780 48810.000 10087.580 1674.550 52035.700 48810.500 10087.630 1674.530 52035.750 48811.000 10087.580 1674.530 52035.730 48811.500 10087.650 1674.480 52035.730 48812.000 10087.650 1674.480 52035.730 48812.500 10087.680 1674.450 52035.700 48813.000 10087.600 1674.450 52035.680 48813.500 10087.680 1674.430 52035.730 48814.000 10087.600 1674.450 52035.680 48814.500 10087.680 1674.400 52035.730 48815.000 10087.650 1674.430 52035.730 48815.500 10087.680 1674.430 52035.700 48816.000 10087.650 1674.400 52035.680 48816.500 10087.700 1674.380 52035.680 48817.000 10087.650 1674.350 52035.680 48817.500 10087.730 1674.330 52035.650 48818.000 10087.680 1674.330 52035.650 48818.500 10087.730 1674.300 52035.650 48819.000 10087.730 1674.300 52035.680 48819.500 10087.780 1674.300 52035.680 48820.000 10087.780 1674.280 52035.680 48820.500 10087.800 1674.280 52035.680 48821.000 10087.800 1674.300 52035.680 48821.500 10087.800 1674.280 52035.700 48822.000 10087.800 1674.280 52035.700 48822.500 10087.850 1674.280 52035.730 48823.000 10087.780 1674.250 52035.730 48823.500 10087.850 1674.250 52035.680 48824.000 10087.800 1674.230 52035.700 48824.500 10087.880 1674.230 52035.680 48825.000 10087.850 1674.230 52035.700 48825.500 10087.850 1674.200 52035.700 48826.000 10087.830 1674.230 52035.700 48826.500 10087.880 1674.230 52035.780 48827.000 10087.800 1674.230 52035.730 48827.500 10087.880 1674.200 52035.750 48828.000 10087.780 1674.230 52035.750 48828.500 10087.880 1674.200 52035.750 48829.000 10087.850 1674.150 52035.750 48829.500 10087.880 1674.150 52035.780 48830.000 10087.830 1674.150 52035.750 48830.500 10087.880 1674.180 52035.780 48831.000 10087.830 1674.150 52035.730 48831.500 10087.830 1674.130 52035.750 48832.000 10087.800 1674.200 52035.750 48832.500 10087.800 1674.150 52035.780 48833.000 10087.780 1674.150 52035.750 48833.500 10087.800 1674.180 52035.800 48834.000 10087.750 1674.130 52035.800 48834.500 10087.750 1674.150 52035.800 48835.000 10087.730 1674.100 52035.800 48835.500 10087.780 1674.130 52035.800 48836.000 10087.700 1674.150 52035.830 48836.500 10087.730 1674.100 52035.830 48837.000 10087.650 1674.130 52035.800 48837.500 10087.730 1674.100 52035.830 48838.000 10087.700 1674.150 52035.850 48838.500 10087.730 1674.130 52035.850 48839.000 10087.730 1674.150 52035.830 48839.500 10087.700 1674.100 52035.830 48840.000 10087.680 1674.130 52035.830 48840.500 10087.730 1674.100 52035.830 48841.000 10087.680 1674.100 52035.850 48841.500 10087.730 1674.100 52035.850 48842.000 10087.700 1674.100 52035.850 48842.500 10087.730 1674.100 52035.880 48843.000 10087.650 1674.100 52035.850 48843.500 10087.680 1674.100 52035.850 48844.000 10087.630 1674.100 52035.880 48844.500 10087.680 1674.100 52035.900 48845.000 10087.580 1674.100 52035.880 48845.500 10087.630 1674.100 52035.900 48846.000 10087.600 1674.100 52035.850 48846.500 10087.650 1674.100 52035.900 48847.000 10087.630 1674.080 52035.900 48847.500 10087.650 1674.100 52035.900 48848.000 10087.630 1674.080 52035.880 48848.500 10087.650 1674.050 52035.880 48849.000 10087.580 1674.080 52035.850 48849.500 10087.650 1674.050 52035.850 48850.000 10087.600 1674.080 52035.900 48850.500 10087.630 1674.080 52035.930 48851.000 10087.600 1674.050 52035.900 48851.500 10087.650 1674.030 52035.900 48852.000 10087.600 1674.030 52035.850 48852.500 10087.630 1674.030 52035.930 48853.000 10087.600 1674.030 52035.900 48853.500 10087.600 1674.030 52035.900 48854.000 10087.530 1674.000 52035.900 48854.500 10087.600 1673.980 52035.880 48855.000 10087.580 1674.030 52035.880 48855.500 10087.630 1674.000 52035.900 48856.000 10087.600 1674.000 52035.900 48856.500 10087.600 1674.000 52035.880 48857.000 10087.630 1674.030 52035.900 48857.500 10087.630 1673.980 52035.950 48858.000 10087.580 1673.980 52035.930 48858.500 10087.600 1673.980 52035.900 48859.000 10087.580 1674.000 52035.900 48859.500 10087.630 1674.000 52035.950 48860.000 10087.630 1674.000 52035.950 48860.500 10087.680 1674.000 52035.930 48861.000 10087.700 1674.030 52035.930 48861.500 10087.700 1673.980 52035.950 48862.000 10087.680 1674.030 52035.930 48862.500 10087.730 1674.030 52035.950 48863.000 10087.700 1674.050 52035.950 48863.500 10087.750 1674.000 52035.950 48864.000 10087.730 1674.030 52035.950 48864.500 10087.750 1673.980 52035.930 48865.000 10087.780 1674.000 52035.980 48865.500 10087.830 1674.030 52035.980 48866.000 10087.780 1674.030 52036.000 48866.500 10087.830 1674.050 52036.000 48867.000 10087.750 1674.080 52036.000 48867.500 10087.880 1674.080 52036.000 48868.000 10087.850 1674.100 52036.030 48868.500 10087.880 1674.100 52036.030 48869.000 10087.880 1674.080 52036.000 48869.500 10087.900 1674.100 52036.030 48870.000 10087.900 1674.130 52036.050 48870.500 10087.950 1674.100 52036.080 48871.000 10087.880 1674.130 52036.030 48871.500 10088.000 1674.130 52036.050 48872.000 10087.900 1674.130 52036.030 48872.500 10087.980 1674.130 52036.100 48873.000 10087.950 1674.150 52036.080 48873.500 10087.980 1674.180 52036.100 48874.000 10087.980 1674.180 52036.100 48874.500 10088.000 1674.150 52036.100 48875.000 10087.980 1674.150 52036.100 48875.500 10088.080 1674.200 52036.150 48876.000 10087.980 1674.150 52036.100 48876.500 10088.030 1674.150 52036.130 48877.000 10088.000 1674.150 52036.100 48877.500 10088.050 1674.150 52036.150 48878.000 10088.080 1674.180 52036.180 48878.500 10088.100 1674.180 52036.100 48879.000 10088.130 1674.180 52036.100 48879.500 10088.150 1674.150 52036.130 48880.000 10088.080 1674.150 52036.100 48880.500 10088.150 1674.150 52036.150 48881.000 10088.130 1674.150 52036.150 48881.500 10088.200 1674.180 52036.200 48882.000 10088.200 1674.150 52036.150 48882.500 10088.230 1674.150 52036.150 48883.000 10088.230 1674.150 52036.180 48883.500 10088.280 1674.130 52036.180 48884.000 10088.230 1674.130 52036.180 48884.500 10088.250 1674.130 52036.150 48885.000 10088.250 1674.130 52036.180 48885.500 10088.250 1674.130 52036.200 48886.000 10088.230 1674.080 52036.200 48886.500 10088.300 1674.080 52036.250 48887.000 10088.280 1674.130 52036.250 48887.500 10088.280 1674.100 52036.230 48888.000 10088.230 1674.130 52036.280 48888.500 10088.280 1674.100 52036.250 48889.000 10088.180 1674.050 52036.230 48889.500 10088.230 1674.100 52036.330 48890.000 10088.180 1674.080 52036.280 48890.500 10088.200 1674.080 52036.250 48891.000 10088.180 1674.080 52036.300 48891.500 10088.180 1674.100 52036.330 48892.000 10088.150 1674.080 52036.300 48892.500 10088.180 1674.050 52036.300 48893.000 10088.080 1674.030 52036.300 48893.500 10088.100 1673.980 52036.280 48894.000 10088.080 1674.050 52036.300 48894.500 10088.100 1674.000 52036.300 48895.000 10088.080 1674.050 52036.330 48895.500 10088.030 1673.980 52036.250 48896.000 10088.100 1674.050 52036.350 48896.500 10088.030 1673.950 52036.280 48897.000 10088.050 1674.030 52036.330 48897.500 10088.000 1673.980 52036.300 48898.000 10087.880 1673.930 52036.250 48898.500 10087.930 1673.900 52036.300 48899.000 10087.950 1674.000 52036.350 48899.500 10087.950 1673.950 52036.330 48900.000 10087.880 1673.950 52036.300 48900.500 10087.950 1673.980 52036.400 48901.000 10087.830 1673.950 52036.380 48901.500 10087.800 1673.900 52036.350 48902.000 10087.780 1673.900 52036.330 48902.500 10087.900 1674.000 52036.400 48903.000 10087.730 1673.880 52036.300 48903.500 10087.880 1673.950 52036.380 48904.000 10087.780 1673.930 52036.350 48904.500 10087.730 1673.880 52036.330 48905.000 10087.700 1673.880 52036.300 48905.500 10087.800 1673.950 52036.380 48906.000 10087.700 1673.930 52036.350 48906.500 10087.700 1673.880 52036.330 48907.000 10087.680 1673.930 52036.380 48907.500 10087.730 1673.880 52036.350 48908.000 10087.730 1673.930 52036.380 48908.500 10087.680 1673.800 52036.330 48909.000 10087.730 1673.880 52036.350 48909.500 10087.730 1673.900 52036.400 48910.000 10087.580 1673.780 52036.330 48910.500 10087.680 1673.850 52036.380 48911.000 10087.580 1673.830 52036.350 48911.500 10087.580 1673.750 52036.250 48912.000 10087.530 1673.750 52036.250 48912.500 10087.650 1673.780 52036.300 48913.000 10087.680 1673.800 52036.330 48913.500 10087.650 1673.780 52036.300 48914.000 10087.630 1673.780 52036.300 48914.500 10087.700 1673.800 52036.350 48915.000 10087.580 1673.730 52036.280 48915.500 10087.700 1673.780 52036.350 48916.000 10087.600 1673.780 52036.350 48916.500 10087.580 1673.700 52036.300 48917.000 10087.630 1673.780 52036.330 48917.500 10087.630 1673.730 52036.350 48918.000 10087.550 1673.680 52036.300 48918.500 10087.650 1673.730 52036.280 48919.000 10087.650 1673.750 52036.330 48919.500 10087.600 1673.680 52036.280 48920.000 10087.580 1673.730 52036.280 48920.500 10087.650 1673.750 52036.350 48921.000 10087.500 1673.680 52036.280 48921.500 10087.580 1673.680 52036.280 48922.000 10087.550 1673.630 52036.250 48922.500 10087.630 1673.650 52036.280 48923.000 10087.530 1673.630 52036.250 48923.500 10087.580 1673.680 52036.300 48924.000 10087.430 1673.600 52036.250 48924.500 10087.530 1673.650 52036.280 48925.000 10087.430 1673.650 52036.280 48925.500 10087.430 1673.580 52036.200 48926.000 10087.400 1673.650 52036.250 48926.500 10087.350 1673.580 52036.200 48927.000 10087.280 1673.580 52036.180 48927.500 10087.300 1673.650 52036.200 48928.000 10087.150 1673.600 52036.130 48928.500 10087.230 1673.700 52036.150 48929.000 10087.100 1673.750 52036.130 48929.500 10087.180 1673.900 52036.150 48930.000 10087.100 1673.980 52036.100 48930.500 10087.280 1674.180 52036.180 48931.000 10087.280 1674.300 52036.150 48931.500 10087.330 1674.350 52036.100 48932.000 10087.450 1674.480 52036.100 48932.500 10087.550 1674.550 52036.150 48933.000 10087.500 1674.580 52036.100 48933.500 10087.730 1674.730 52036.200 48934.000 10087.700 1674.730 52036.150 48934.500 10087.750 1674.680 52036.100 48935.000 10087.830 1674.780 52036.130 48935.500 10087.830 1674.730 52036.130 48936.000 10087.900 1674.730 52036.130 48936.500 10087.880 1674.700 52036.100 48937.000 10087.880 1674.780 52036.100 48937.500 10087.900 1674.730 52036.100 48938.000 10087.850 1674.680 52036.080 48938.500 10087.950 1674.730 52036.180 48939.000 10087.750 1674.680 52036.100 48939.500 10087.800 1674.680 52036.100 48940.000 10087.830 1674.750 52036.130 48940.500 10087.730 1674.680 52036.080 48941.000 10087.780 1674.750 52036.130 48941.500 10087.800 1674.800 52036.150 48942.000 10087.730 1674.800 52036.130 48942.500 10087.700 1674.700 52036.080 48943.000 10087.700 1674.780 52036.050 48943.500 10087.730 1674.780 52036.100 48944.000 10087.630 1674.780 52036.080 48944.500 10087.650 1674.800 52036.130 48945.000 10087.550 1674.780 52036.080 48945.500 10087.630 1674.800 52036.130 48946.000 10087.480 1674.780 52036.030 48946.500 10087.630 1674.830 52036.100 48947.000 10087.500 1674.850 52036.080 48947.500 10087.530 1674.830 52036.050 48948.000 10087.550 1674.880 52036.080 48948.500 10087.500 1674.800 52036.050 48949.000 10087.530 1674.880 52036.050 48949.500 10087.500 1674.830 52036.030 48950.000 10087.550 1674.850 52036.000 48950.500 10087.550 1674.850 52036.030 48951.000 10087.550 1674.900 52036.050 48951.500 10087.550 1674.930 52036.030 48952.000 10087.450 1674.850 52035.980 48952.500 10087.580 1674.950 52036.050 48953.000 10087.500 1674.930 52036.000 48953.500 10087.480 1674.880 52035.930 48954.000 10087.500 1674.950 52035.980 48954.500 10087.480 1674.950 52036.000 48955.000 10087.400 1674.930 52035.930 48955.500 10087.430 1674.880 52035.930 48956.000 10087.500 1675.000 52035.950 48956.500 10087.500 1674.980 52035.930 48957.000 10087.450 1674.950 52035.900 48957.500 10087.530 1675.080 52036.000 48958.000 10087.430 1674.980 52035.930 48958.500 10087.580 1675.050 52035.980 48959.000 10087.450 1675.030 52035.900 48959.500 10087.580 1675.130 52035.950 48960.000 10087.400 1675.050 52035.880 48960.500 10087.580 1675.130 52035.950 48961.000 10087.450 1675.180 52035.900 48961.500 10087.500 1675.130 52035.900 48962.000 10087.550 1675.230 52035.950 48962.500 10087.480 1675.180 52035.830 48963.000 10087.500 1675.230 52035.850 48963.500 10087.530 1675.280 52035.880 48964.000 10087.450 1675.250 52035.880 48964.500 10087.480 1675.200 52035.780 48965.000 10087.450 1675.280 52035.800 48965.500 10087.600 1675.300 52035.830 48966.000 10087.550 1675.330 52035.830 48966.500 10087.600 1675.330 52035.850 48967.000 10087.480 1675.300 52035.780 48967.500 10087.500 1675.280 52035.700 48968.000 10087.530 1675.400 52035.800 48968.500 10087.500 1675.350 52035.730 48969.000 10087.480 1675.480 52035.780 48969.500 10087.580 1675.480 52035.800 48970.000 10087.480 1675.430 52035.730 48970.500 10087.480 1675.430 52035.700 48971.000 10087.430 1675.400 52035.650 48971.500 10087.500 1675.430 52035.650 48972.000 10087.530 1675.500 52035.730 48972.500 10087.530 1675.530 52035.730 48973.000 10087.380 1675.480 52035.700 48973.500 10087.430 1675.450 52035.630 48974.000 10087.400 1675.450 52035.600 48974.500 10087.430 1675.430 52035.600 48975.000 10087.450 1675.480 52035.650 48975.500 10087.500 1675.530 52035.680 48976.000 10087.430 1675.530 52035.650 48976.500 10087.400 1675.500 52035.600 48977.000 10087.430 1675.580 52035.650 48977.500 10087.400 1675.530 52035.650 48978.000 10087.300 1675.550 52035.580 48978.500 10087.430 1675.550 52035.630 48979.000 10087.450 1675.650 52035.680 48979.500 10087.400 1675.580 52035.630 48980.000 10087.330 1675.580 52035.580 48980.500 10087.380 1675.600 52035.600 48981.000 10087.400 1675.680 52035.630 48981.500 10087.330 1675.600 52035.580 48982.000 10087.300 1675.700 52035.600 48982.500 10087.350 1675.680 52035.680 48983.000 10087.230 1675.650 52035.530 48983.500 10087.330 1675.700 52035.580 48984.000 10087.350 1675.750 52035.630 48984.500 10087.280 1675.700 52035.550 48985.000 10087.200 1675.700 52035.530 48985.500 10087.280 1675.730 52035.550 48986.000 10087.250 1675.780 52035.600 48986.500 10087.300 1675.830 52035.600 48987.000 10087.180 1675.730 52035.500 48987.500 10087.280 1675.780 52035.530 48988.000 10087.250 1675.880 52035.580 48988.500 10087.200 1675.780 52035.500 48989.000 10087.130 1675.800 52035.500 48989.500 10087.130 1675.780 52035.530 48990.000 10086.930 1675.650 52035.400 48990.500 10087.150 1675.780 52035.480 48991.000 10087.030 1675.780 52035.480 48991.500 10087.200 1675.830 52035.500 48992.000 10087.230 1675.950 52035.580 48992.500 10087.050 1675.780 52035.450 48993.000 10087.280 1675.980 52035.580 48993.500 10087.300 1675.980 52035.600 48994.000 10087.080 1675.800 52035.430 48994.500 10087.330 1676.000 52035.630 48995.000 10087.100 1675.900 52035.480 48995.500 10087.100 1675.800 52035.430 48996.000 10087.100 1675.950 52035.530 48996.500 10087.150 1675.900 52035.450 48997.000 10087.150 1675.930 52035.450 48997.500 10087.130 1675.900 52035.430 48998.000 10087.050 1675.850 52035.380 48998.500 10087.050 1675.800 52035.350 48999.000 10087.100 1675.900 52035.430 48999.500 10087.180 1675.900 52035.430 49000.000 10087.050 1675.850 52035.350 49000.500 10087.200 1675.930 52035.430 49001.000 10087.180 1675.930 52035.400 49001.500 10087.150 1675.850 52035.330 49002.000 10087.200 1675.930 52035.400 49002.500 10087.130 1675.800 52035.280 49003.000 10087.150 1675.880 52035.280 49003.500 10087.230 1675.880 52035.350 49004.000 10087.150 1675.900 52035.350 49004.500 10087.180 1675.850 52035.300 49005.000 10087.200 1675.850 52035.280 49005.500 10087.300 1675.930 52035.380 49006.000 10087.230 1675.850 52035.280 49006.500 10087.250 1675.830 52035.300 49007.000 10087.230 1675.830 52035.250 49007.500 10087.250 1675.800 52035.230 49008.000 10087.130 1675.730 52035.130 49008.500 10087.350 1675.830 52035.280 49009.000 10087.300 1675.850 52035.280 49009.500 10087.400 1675.830 52035.280 49010.000 10087.230 1675.680 52035.130 49010.500 10087.350 1675.700 52035.200 49011.000 10087.430 1675.800 52035.230 49011.500 10087.450 1675.780 52035.230 49012.000 10087.450 1675.830 52035.250 49012.500 10087.450 1675.750 52035.200 49013.000 10087.350 1675.730 52035.130 49013.500 10087.450 1675.680 52035.150 49014.000 10087.480 1675.750 52035.180 49014.500 10087.400 1675.650 52035.150 49015.000 10087.350 1675.650 52035.030 49015.500 10087.480 1675.680 52035.100 49016.000 10087.450 1675.680 52035.050 49016.500 10087.480 1675.630 52035.050 49017.000 10087.480 1675.680 52035.100 49017.500 10087.650 1675.750 52035.180 49018.000 10087.580 1675.730 52035.130 49018.500 10087.580 1675.680 52035.100 49019.000 10087.580 1675.650 52035.050 49019.500 10087.630 1675.650 52035.080 49020.000 10087.550 1675.580 52035.000 49020.500 10087.680 1675.630 52035.080 49021.000 10087.600 1675.630 52035.030 49021.500 10087.700 1675.650 52035.080 49022.000 10087.680 1675.630 52035.000 49022.500 10087.700 1675.580 52035.050 49023.000 10087.630 1675.530 52034.980 49023.500 10087.800 1675.630 52035.080 49024.000 10087.680 1675.530 52034.980 49024.500 10087.700 1675.530 52034.950 49025.000 10087.730 1675.600 52035.030 49025.500 10087.780 1675.530 52035.000 49026.000 10087.780 1675.530 52034.980 49026.500 10087.830 1675.530 52035.030 49027.000 10087.850 1675.550 52035.000 49027.500 10087.830 1675.480 52034.980 49028.000 10087.800 1675.480 52034.930 49028.500 10087.880 1675.530 52035.000 49029.000 10087.850 1675.450 52034.950 49029.500 10088.000 1675.550 52035.030 49030.000 10087.850 1675.480 52034.930 49030.500 10087.930 1675.450 52034.950 49031.000 10087.930 1675.480 52035.000 49031.500 10087.930 1675.400 52034.880 49032.000 10087.980 1675.430 52034.900 49032.500 10087.980 1675.350 52034.880 49033.000 10087.980 1675.380 52034.850 49033.500 10088.050 1675.380 52034.930 49034.000 10088.030 1675.450 52034.950 49034.500 10088.050 1675.350 52034.900 49035.000 10087.980 1675.350 52034.850 49035.500 10088.150 1675.400 52034.930 49036.000 10088.030 1675.350 52034.830 49036.500 10088.100 1675.380 52034.880 49037.000 10088.100 1675.380 52034.930 49037.500 10088.030 1675.200 52034.830 49038.000 10088.150 1675.350 52034.880 49038.500 10088.180 1675.350 52034.930 49039.000 10088.100 1675.330 52034.930 49039.500 10088.080 1675.250 52034.830 49040.000 10088.080 1675.280 52034.830 49040.500 10088.130 1675.250 52034.830 49041.000 10088.150 1675.330 52034.930 49041.500 10088.130 1675.250 52034.830 49042.000 10088.200 1675.300 52034.880 49042.500 10088.200 1675.250 52034.850 49043.000 10088.150 1675.250 52034.880 49043.500 10088.180 1675.200 52034.880 49044.000 10088.180 1675.300 52034.900 49044.500 10088.230 1675.280 52034.930 49045.000 10088.250 1675.350 52035.000 49045.500 10088.150 1675.230 52034.880 49046.000 10088.100 1675.180 52034.800 49046.500 10088.230 1675.230 52034.900 49047.000 10088.150 1675.180 52034.850 49047.500 10088.230 1675.200 52034.880 49048.000 10088.050 1675.100 52034.750 49048.500 10088.200 1675.180 52034.880 49049.000 10088.200 1675.200 52034.830 49049.500 10088.180 1675.130 52034.800 49050.000 10088.230 1675.180 52034.880 49050.500 10088.180 1675.150 52034.930 49051.000 10088.130 1675.100 52034.850 49051.500 10088.180 1675.130 52034.830 49052.000 10088.230 1675.200 52034.950 49052.500 10088.200 1675.100 52034.850 49053.000 10088.230 1675.180 52034.930 49053.500 10088.230 1675.150 52034.900 49054.000 10088.230 1675.200 52034.930 49054.500 10088.230 1675.150 52034.900 49055.000 10088.150 1675.080 52034.880 49055.500 10088.230 1675.180 52034.950 49056.000 10088.150 1675.130 52034.900 49056.500 10088.200 1675.150 52034.930 49057.000 10088.130 1675.150 52034.930 49057.500 10088.200 1675.100 52034.880 49058.000 10088.130 1675.130 52034.930 49058.500 10088.100 1675.030 52034.900 49059.000 10088.200 1675.130 52034.900 49059.500 10088.250 1675.100 52034.930 49060.000 10088.150 1675.100 52034.900 49060.500 10088.180 1675.050 52034.880 49061.000 10088.150 1675.130 52034.930 49061.500 10088.230 1675.150 52034.980 49062.000 10088.180 1675.130 52034.950 49062.500 10088.200 1675.080 52034.900 49063.000 10088.200 1675.080 52034.930 49063.500 10088.380 1675.180 52035.050 49064.000 10088.330 1675.150 52034.980 49064.500 10088.300 1675.100 52034.930 49065.000 10088.230 1675.080 52034.930 49065.500 10088.250 1675.050 52034.930 49066.000 10088.150 1674.980 52034.830 49066.500 10088.400 1675.080 52034.930 49067.000 10088.330 1675.050 52034.900 49067.500 10088.280 1675.000 52034.880 49068.000 10088.400 1675.050 52034.930 49068.500 10088.480 1675.050 52034.950 49069.000 10088.350 1675.030 52034.850 49069.500 10088.480 1675.050 52034.900 49070.000 10088.430 1675.100 52034.930 49070.500 10088.400 1675.000 52034.880 49071.000 10088.430 1675.080 52034.880 49071.500 10088.530 1675.100 52034.950 49072.000 10088.500 1675.080 52034.930 49072.500 10088.480 1675.050 52034.880 49073.000 10088.450 1675.030 52034.830 49073.500 10088.500 1675.030 52034.850 49074.000 10088.550 1675.150 52034.900 49074.500 10088.530 1675.050 52034.830 49075.000 10088.550 1675.130 52034.880 49075.500 10088.650 1675.130 52034.880 49076.000 10088.630 1675.130 52034.850 49076.500 10088.750 1675.150 52034.930 49077.000 10088.800 1675.130 52034.930 49077.500 10088.830 1675.130 52034.930 49078.000 10088.880 1675.100 52034.900 49078.500 10088.930 1675.050 52034.950 49079.000 10088.900 1675.050 52034.900 49079.500 10089.000 1675.000 52034.900 49080.000 10088.930 1674.930 52034.850 49080.500 10089.000 1674.900 52034.930 49081.000 10088.950 1674.850 52034.850 49081.500 10089.000 1674.850 52034.880 49082.000 10088.950 1674.800 52034.850 49082.500 10088.980 1674.750 52034.900 49083.000 10088.780 1674.650 52034.830 49083.500 10088.850 1674.650 52034.880 49084.000 10088.800 1674.680 52034.880 49084.500 10088.850 1674.650 52034.930 49085.000 10088.730 1674.550 52034.830 49085.500 10088.800 1674.550 52034.830 49086.000 10088.830 1674.600 52034.930 49086.500 10088.730 1674.450 52034.780 49087.000 10088.750 1674.530 52034.830 49087.500 10088.780 1674.480 52034.850 49088.000 10088.600 1674.400 52034.700 49088.500 10088.830 1674.530 52034.880 49089.000 10088.630 1674.430 52034.730 49089.500 10088.750 1674.500 52034.780 49090.000 10088.680 1674.450 52034.730 49090.500 10088.700 1674.480 52034.680 49091.000 10088.680 1674.550 52034.750 49091.500 10088.630 1674.430 52034.650 49092.000 10088.650 1674.500 52034.730 49092.500 10088.600 1674.430 52034.630 49093.000 10088.580 1674.450 52034.600 49093.500 10088.580 1674.480 52034.680 49094.000 10088.500 1674.380 52034.550 49094.500 10088.550 1674.430 52034.630 49095.000 10088.430 1674.380 52034.530 49095.500 10088.450 1674.330 52034.530 49096.000 10088.400 1674.330 52034.530 49096.500 10088.400 1674.280 52034.500 49097.000 10088.330 1674.200 52034.400 49097.500 10088.430 1674.280 52034.500 49098.000 10088.300 1674.200 52034.400 49098.500 10088.380 1674.200 52034.400 49099.000 10088.350 1674.280 52034.450 49099.500 10088.330 1674.200 52034.380 49100.000 10088.350 1674.250 52034.430 49100.500 10088.280 1674.200 52034.380 49101.000 10088.280 1674.200 52034.400 49101.500 10088.330 1674.250 52034.480 49102.000 10088.180 1674.180 52034.330 49102.500 10088.250 1674.200 52034.380 49103.000 10088.230 1674.250 52034.400 49103.500 10088.180 1674.180 52034.350 49104.000 10088.230 1674.280 52034.430 49104.500 10088.150 1674.200 52034.350 49105.000 10088.150 1674.280 52034.400 49105.500 10088.100 1674.250 52034.380 49106.000 10088.050 1674.230 52034.350 49106.500 10088.050 1674.230 52034.330 49107.000 10088.000 1674.250 52034.330 49107.500 10087.980 1674.230 52034.330 49108.000 10087.900 1674.230 52034.300 49108.500 10087.980 1674.280 52034.350 49109.000 10087.780 1674.200 52034.250 49109.500 10087.880 1674.300 52034.330 49110.000 10087.700 1674.250 52034.250 49110.500 10087.750 1674.330 52034.250 49111.000 10087.680 1674.350 52034.280 49111.500 10087.650 1674.330 52034.230 49112.000 10087.680 1674.450 52034.330 49112.500 10087.580 1674.380 52034.200 49113.000 10087.530 1674.500 52034.230 49113.500 10087.600 1674.600 52034.300 49114.000 10087.430 1674.550 52034.230 49114.500 10087.550 1674.630 52034.300 49115.000 10087.480 1674.630 52034.250 49115.500 10087.400 1674.580 52034.200 49116.000 10087.450 1674.650 52034.280 49116.500 10087.450 1674.650 52034.250 49117.000 10087.400 1674.650 52034.230 49117.500 10087.430 1674.730 52034.300 49118.000 10087.330 1674.700 52034.280 49118.500 10087.380 1674.680 52034.280 49119.000 10087.350 1674.780 52034.280 49119.500 10087.430 1674.730 52034.250 49120.000 10087.430 1674.800 52034.280 49120.500 10087.450 1674.800 52034.280 49121.000 10087.400 1674.750 52034.250 49121.500 10087.430 1674.750 52034.230 49122.000 10087.400 1674.830 52034.250 49122.500 10087.430 1674.700 52034.230 49123.000 10087.380 1674.750 52034.330 49123.500 10087.330 1674.630 52034.230 49124.000 10087.350 1674.680 52034.250 49124.500 10087.380 1674.650 52034.250 49125.000 10087.350 1674.650 52034.250 49125.500 10087.330 1674.600 52034.180 49126.000 10087.350 1674.630 52034.230 49126.500 10087.330 1674.530 52034.130 49127.000 10087.300 1674.580 52034.150 49127.500 10087.250 1674.480 52034.050 49128.000 10087.350 1674.580 52034.100 49128.500 10087.300 1674.500 52034.050 49129.000 10087.330 1674.530 52034.080 49129.500 10087.280 1674.500 52034.080 49130.000 10087.200 1674.430 52033.980 49130.500 10087.300 1674.500 52034.030 49131.000 10087.200 1674.400 52033.950 49131.500 10087.280 1674.380 52033.980 49132.000 10087.250 1674.430 52033.980 49132.500 10087.230 1674.380 52033.950 49133.000 10087.280 1674.400 52033.980 49133.500 10087.250 1674.330 52033.980 49134.000 10087.230 1674.380 52033.930 49134.500 10087.280 1674.380 52034.000 49135.000 10087.280 1674.400 52033.980 49135.500 10087.350 1674.400 52034.100 49136.000 10087.230 1674.350 52034.030 49136.500 10087.380 1674.380 52034.080 49137.000 10087.280 1674.350 52034.080 49137.500 10087.330 1674.300 52034.000 49138.000 10087.400 1674.380 52034.080 49138.500 10087.430 1674.380 52034.080 49139.000 10087.350 1674.400 52034.050 49139.500 10087.350 1674.330 52034.050 49140.000 10087.300 1674.280 52034.000 49140.500 10087.380 1674.250 52033.950 49141.000 10087.250 1674.230 52033.900 49141.500 10087.380 1674.200 52033.980 49142.000 10087.280 1674.200 52033.950 49142.500 10087.300 1674.130 52033.900 49143.000 10087.330 1674.150 52033.930 49143.500 10087.350 1674.150 52033.950 49144.000 10087.200 1674.050 52033.850 49144.500 10087.280 1674.050 52033.850 49145.000 10087.250 1674.050 52033.900 49145.500 10087.250 1673.980 52033.850 49146.000 10087.330 1674.000 52033.880 49146.500 10087.250 1673.900 52033.830 49147.000 10087.350 1673.980 52033.850 49147.500 10087.280 1673.930 52033.800 49148.000 10087.280 1673.880 52033.780 49148.500 10087.380 1673.950 52033.880 49149.000 10087.230 1673.880 52033.800 49149.500 10087.330 1673.900 52033.800 49150.000 10087.280 1673.930 52033.780 49150.500 10087.280 1673.880 52033.780 49151.000 10087.300 1673.950 52033.780 49151.500 10087.400 1674.030 52033.850 49152.000 10087.300 1674.000 52033.780 49152.500 10087.430 1674.150 52033.850 49153.000 10087.400 1674.200 52033.830 49153.500 10087.530 1674.300 52033.830 49154.000 10087.550 1674.400 52033.830 49154.500 10087.630 1674.400 52033.800 49155.000 10087.730 1674.550 52033.850 49155.500 10087.750 1674.530 52033.780 49156.000 10087.800 1674.650 52033.730 49156.500 10087.950 1674.730 52033.800 49157.000 10088.030 1674.850 52033.780 49157.500 10088.080 1674.800 52033.730 49158.000 10088.130 1674.850 52033.750 49158.500 10088.350 1674.900 52033.800 49159.000 10088.300 1674.930 52033.780 49159.500 10088.380 1674.830 52033.680 49160.000 10088.450 1674.880 52033.750 49160.500 10088.500 1674.880 52033.780 49161.000 10088.430 1674.780 52033.680 49161.500 10088.530 1674.750 52033.680 49162.000 10088.580 1674.780 52033.730 49162.500 10088.700 1674.800 52033.730 49163.000 10088.650 1674.730 52033.680 49163.500 10088.880 1674.750 52033.780 49164.000 10088.830 1674.700 52033.730 49164.500 10088.930 1674.700 52033.750 49165.000 10088.900 1674.650 52033.750 49165.500 10088.930 1674.550 52033.730 49166.000 10089.000 1674.630 52033.800 49166.500 10088.980 1674.580 52033.830 49167.000 10088.950 1674.550 52033.800 49167.500 10089.000 1674.480 52033.750 49168.000 10089.030 1674.500 52033.780 49168.500 10089.150 1674.530 52033.900 49169.000 10089.100 1674.500 52033.830 49169.500 10089.130 1674.480 52033.800 49170.000 10089.180 1674.530 52033.850 49170.500 10089.250 1674.580 52033.900 49171.000 10089.150 1674.480 52033.830 49171.500 10089.300 1674.500 52033.880 49172.000 10089.250 1674.530 52033.900 49172.500 10089.280 1674.450 52033.850 49173.000 10089.380 1674.500 52033.950 49173.500 10089.430 1674.530 52033.950 49174.000 10089.380 1674.500 52033.930 49174.500 10089.380 1674.430 52033.850 49175.000 10089.380 1674.450 52033.900 49175.500 10089.480 1674.400 52033.900 49176.000 10089.380 1674.350 52033.880 49176.500 10089.480 1674.350 52033.880 49177.000 10089.530 1674.350 52033.900 49177.500 10089.650 1674.400 52033.980 49178.000 10089.600 1674.380 52033.950 49178.500 10089.650 1674.330 52034.000 49179.000 10089.650 1674.280 52033.950 49179.500 10089.730 1674.280 52033.930 49180.000 10089.730 1674.300 52033.950 49180.500 10089.800 1674.280 52033.950 49181.000 10089.830 1674.330 52034.030 49181.500 10089.800 1674.250 52034.050 49182.000 10089.730 1674.180 52033.950 49182.500 10089.880 1674.230 52034.000 49183.000 10089.900 1674.280 52034.050 49183.500 10089.880 1674.200 52034.030 49184.000 10089.780 1674.130 52034.000 49184.500 10089.880 1674.130 52034.030 49185.000 10089.880 1674.130 52034.050 49185.500 10089.950 1674.180 52034.200 49186.000 10089.850 1674.130 52034.150 49186.500 10089.800 1674.030 52034.080 49187.000 10089.780 1674.000 52034.080 49187.500 10089.780 1673.980 52034.080 49188.000 10089.780 1674.000 52034.130 49188.500 10089.900 1674.030 52034.200 49189.000 10089.800 1674.030 52034.180 49189.500 10089.800 1673.930 52034.180 49190.000 10089.700 1673.930 52034.150 49190.500 10089.800 1673.900 52034.230 49191.000 10089.850 1674.050 52034.330 49191.500 10089.800 1674.030 52034.350 49192.000 10089.600 1673.900 52034.250 49192.500 10089.580 1673.880 52034.180 49193.000 10089.480 1673.880 52034.230 49193.500 10089.500 1673.930 52034.300 49194.000 10089.480 1673.930 52034.330 49194.500 10089.480 1673.880 52034.330 49195.000 10089.500 1673.900 52034.300 49195.500 10089.600 1673.930 52034.380 49196.000 10089.480 1673.880 52034.330 49196.500 10089.350 1673.750 52034.280 49197.000 10089.380 1673.880 52034.380 49197.500 10089.350 1673.780 52034.400 49198.000 10089.200 1673.730 52034.350 49198.500 10089.280 1673.750 52034.400 49199.000 10089.330 1673.830 52034.450 49199.500 10089.430 1673.900 52034.630 49200.000 10089.130 1673.680 52034.380 49200.500 10089.200 1673.730 52034.480 49201.000 10089.180 1673.750 52034.480 49201.500 10089.130 1673.680 52034.430 49202.000 10089.100 1673.700 52034.450 49202.500 10089.200 1673.800 52034.580 49203.000 10088.980 1673.650 52034.400 49203.500 10089.050 1673.730 52034.480 49204.000 10088.980 1673.680 52034.450 49204.500 10088.930 1673.680 52034.450 49205.000 10088.930 1673.730 52034.480 49205.500 10088.930 1673.750 52034.480 49206.000 10088.830 1673.730 52034.480 49206.500 10088.850 1673.730 52034.500 49207.000 10088.730 1673.700 52034.450 49207.500 10088.900 1673.780 52034.580 49208.000 10088.730 1673.730 52034.480 49208.500 10088.680 1673.680 52034.480 49209.000 10088.800 1673.830 52034.580 49209.500 10088.650 1673.680 52034.480 49210.000 10088.630 1673.730 52034.430 49210.500 10088.880 1673.900 52034.650 49211.000 10088.650 1673.830 52034.530 49211.500 10088.630 1673.780 52034.480 49212.000 10088.580 1673.780 52034.450 49212.500 10088.650 1673.850 52034.550 49213.000 10088.630 1673.850 52034.500 49213.500 10088.750 1673.930 52034.580 49214.000 10088.700 1673.980 52034.630 49214.500 10088.730 1673.930 52034.580 49215.000 10088.700 1673.980 52034.580 49215.500 10088.830 1674.030 52034.600 49216.000 10088.650 1673.930 52034.500 49216.500 10088.780 1674.000 52034.530 49217.000 10088.850 1674.050 52034.530 49217.500 10088.950 1674.100 52034.630 49218.000 10088.930 1674.150 52034.630 49218.500 10088.850 1674.100 52034.580 49219.000 10088.850 1674.100 52034.530 49219.500 10089.080 1674.280 52034.730 49220.000 10088.980 1674.230 52034.680 49220.500 10088.930 1674.080 52034.550 49221.000 10089.050 1674.230 52034.600 49221.500 10089.030 1674.150 52034.550 49222.000 10088.950 1674.130 52034.480 49222.500 10089.050 1674.180 52034.550 49223.000 10089.180 1674.280 52034.600 49223.500 10089.200 1674.200 52034.550 49224.000 10089.180 1674.230 52034.550 49224.500 10089.300 1674.280 52034.630 49225.000 10089.350 1674.350 52034.650 49225.500 10089.430 1674.350 52034.650 49226.000 10089.480 1674.400 52034.680 49226.500 10089.430 1674.280 52034.550 49227.000 10089.430 1674.300 52034.550 49227.500 10089.600 1674.380 52034.630 49228.000 10089.430 1674.250 52034.500 49228.500 10089.650 1674.350 52034.600 49229.000 10089.550 1674.300 52034.500 49229.500 10089.750 1674.350 52034.580 49230.000 10089.700 1674.300 52034.530 49230.500 10089.850 1674.350 52034.530 49231.000 10089.850 1674.350 52034.550 49231.500 10089.900 1674.280 52034.530 49232.000 10090.000 1674.380 52034.600 49232.500 10090.050 1674.330 52034.600 49233.000 10090.030 1674.330 52034.580 49233.500 10090.100 1674.300 52034.630 49234.000 10090.050 1674.250 52034.530 49234.500 10090.130 1674.280 52034.600 49235.000 10090.150 1674.230 52034.530 49235.500 10090.230 1674.250 52034.650 49236.000 10090.280 1674.300 52034.680 49236.500 10090.380 1674.330 52034.680 49237.000 10090.350 1674.330 52034.700 49237.500 10090.380 1674.280 52034.680 49238.000 10090.350 1674.250 52034.680 49238.500 10090.400 1674.180 52034.600 49239.000 10090.480 1674.230 52034.650 49239.500 10090.500 1674.200 52034.700 49240.000 10090.400 1674.130 52034.680 49240.500 10090.350 1674.030 52034.580 49241.000 10090.480 1674.150 52034.680 49241.500 10090.580 1674.200 52034.750 49242.000 10090.550 1674.180 52034.730 49242.500 10090.600 1674.150 52034.800 49243.000 10090.480 1674.050 52034.700 49243.500 10090.630 1674.100 52034.800 49244.000 10090.630 1674.150 52034.850 49244.500 10090.550 1674.080 52034.850 49245.000 10090.350 1673.930 52034.750 49245.500 10090.500 1674.030 52034.850 49246.000 10090.500 1674.130 52034.900 49246.500 10090.500 1674.080 52034.930 49247.000 10090.330 1674.000 52034.880 49247.500 10090.350 1673.950 52034.830 49248.000 10090.380 1674.000 52034.880 49248.500 10090.430 1674.050 52034.950 49249.000 10090.330 1674.030 52034.980 49249.500 10090.280 1674.000 52034.980 49250.000 10090.150 1673.950 52034.930 49250.500 10090.280 1674.030 52035.030 49251.000 10090.150 1674.000 52035.000 49251.500 10090.080 1673.880 52034.950 49252.000 10090.130 1674.030 52035.030 49252.500 10090.100 1673.950 52035.030 49253.000 10090.050 1674.000 52035.100 49253.500 10089.980 1673.930 52035.100 49254.000 10090.100 1674.130 52035.280 49254.500 10089.930 1673.950 52035.180 49255.000 10089.850 1673.980 52035.180 49255.500 10089.830 1673.850 52035.030 49256.000 10089.850 1674.030 52035.130 49256.500 10089.850 1674.030 52035.200 49257.000 10089.750 1674.000 52035.150 49257.500 10089.700 1673.980 52035.150 49258.000 10089.650 1674.030 52035.150 49258.500 10089.750 1674.100 52035.330 49259.000 10089.530 1673.980 52035.150 49259.500 10089.500 1673.900 52035.100 49260.000 10089.530 1673.980 52035.200 49260.500 10089.400 1673.880 52035.150 49261.000 10089.500 1673.950 52035.230 49261.500 10089.480 1673.930 52035.200 49262.000 10089.400 1673.930 52035.200 49262.500 10089.430 1673.930 52035.230 49263.000 10089.450 1673.980 52035.250 49263.500 10089.450 1673.980 52035.330 49264.000 10089.330 1673.950 52035.230 49264.500 10089.380 1673.900 52035.200 49265.000 10089.330 1673.880 52035.180 49265.500 10089.500 1674.050 52035.350 49266.000 10089.380 1674.000 52035.280 49266.500 10089.400 1673.950 52035.200 49267.000 10089.400 1674.000 52035.250 49267.500 10089.450 1674.030 52035.330 49268.000 10089.400 1674.050 52035.350 49268.500 10089.400 1674.000 52035.280 49269.000 10089.380 1674.030 52035.250 49269.500 10089.530 1674.130 52035.330 49270.000 10089.450 1674.050 52035.250 49270.500 10089.580 1674.130 52035.330 49271.000 10089.430 1674.080 52035.280 49271.500 10089.480 1674.050 52035.200 49272.000 10089.550 1674.200 52035.300 49272.500 10089.600 1674.180 52035.300 49273.000 10089.600 1674.250 52035.350 49273.500 10089.680 1674.200 52035.350 49274.000 10089.630 1674.180 52035.330 49274.500 10089.700 1674.230 52035.380 49275.000 10089.730 1674.280 52035.330 49275.500 10089.780 1674.280 52035.350 49276.000 10089.750 1674.280 52035.300 49276.500 10089.880 1674.400 52035.380 49277.000 10089.780 1674.300 52035.280 49277.500 10089.930 1674.380 52035.380 49278.000 10089.850 1674.350 52035.300 49278.500 10090.030 1674.450 52035.380 49279.000 10090.000 1674.400 52035.330 49279.500 10090.080 1674.480 52035.400 49280.000 10089.980 1674.400 52035.250 49280.500 10090.180 1674.500 52035.380 49281.000 10090.150 1674.550 52035.400 49281.500 10090.200 1674.480 52035.330 49282.000 10090.130 1674.480 52035.300 49282.500 10090.450 1674.680 52035.500 49283.000 10090.330 1674.600 52035.400 49283.500 10090.380 1674.600 52035.350 49284.000 10090.330 1674.600 52035.380 49284.500 10090.430 1674.650 52035.400 49285.000 10090.430 1674.600 52035.350 49285.500 10090.430 1674.600 52035.380 49286.000 10090.530 1674.750 52035.450 49286.500 10090.680 1674.800 52035.550 49287.000 10090.530 1674.700 52035.400 49287.500 10090.650 1674.730 52035.480 49288.000 10090.600 1674.700 52035.430 49288.500 10090.650 1674.750 52035.450 49289.000 10090.680 1674.780 52035.480 49289.500 10090.830 1674.850 52035.550 49290.000 10090.730 1674.780 52035.480 49290.500 10090.900 1674.850 52035.580 49291.000 10090.800 1674.830 52035.550 49291.500 10090.900 1674.850 52035.600 49292.000 10090.900 1674.900 52035.630 49292.500 10090.880 1674.880 52035.580 49293.000 10090.930 1674.900 52035.580 49293.500 10091.030 1674.930 52035.600 49294.000 10090.930 1674.930 52035.580 49294.500 10090.980 1674.900 52035.580 49295.000 10090.900 1674.850 52035.550 49295.500 10090.930 1674.830 52035.530 49296.000 10090.980 1674.900 52035.580 49296.500 10091.100 1674.980 52035.630 49297.000 10091.430 1675.030 52035.730 49297.500 10092.000 1674.850 52035.900 49298.000 10091.900 1674.800 52035.830 49298.500 10090.950 1674.950 52035.630 49299.000 10090.980 1675.050 52035.680 49299.500 10091.080 1675.050 52035.730 49300.000 10091.000 1675.080 52035.700 49300.500 10090.980 1675.030 52035.650 49301.000 10090.950 1675.100 52035.750 49301.500 10091.000 1675.150 52035.830 49302.000 10090.950 1675.200 52035.850 49302.500 10091.050 1675.250 52035.880 49303.000 10090.880 1675.230 52035.830 49303.500 10090.830 1675.180 52035.750 49304.000 10090.750 1675.230 52035.830 49304.500 10090.850 1675.230 52035.850 49305.000 10090.900 1675.350 52035.930 49305.500 10090.830 1675.350 52035.900 49306.000 10090.700 1675.280 52035.850 49306.500 10090.630 1675.280 52035.880 49307.000 10090.600 1675.380 52035.930 49307.500 10090.600 1675.400 52035.950 49308.000 10090.530 1675.430 52035.980 49308.500 10090.580 1675.500 52036.100 49309.000 10090.500 1675.500 52036.080 49309.500 10090.480 1675.550 52036.150 49310.000 10090.400 1675.600 52036.130 49310.500 10090.280 1675.530 52036.130 49311.000 10090.280 1675.600 52036.150 49311.500 10090.230 1675.580 52036.130 49312.000 10090.030 1675.600 52036.150 49312.500 10090.050 1675.630 52036.200 49313.000 10089.930 1675.630 52036.200 49313.500 10089.900 1675.630 52036.150 49314.000 10089.850 1675.780 52036.330 49314.500 10089.680 1675.630 52036.150 49315.000 10089.680 1675.700 52036.250 49315.500 10089.480 1675.600 52036.150 49316.000 10089.480 1675.750 52036.280 49316.500 10089.380 1675.650 52036.180 49317.000 10089.300 1675.730 52036.230 49317.500 10089.250 1675.700 52036.200 49318.000 10089.200 1675.700 52036.200 49318.500 10089.050 1675.650 52036.200 49319.000 10089.130 1675.780 52036.250 49319.500 10088.980 1675.680 52036.230 49320.000 10088.900 1675.780 52036.250 49320.500 10088.900 1675.750 52036.280 49321.000 10088.700 1675.650 52036.180 49321.500 10088.850 1675.800 52036.330 49322.000 10088.680 1675.780 52036.280 49322.500 10088.700 1675.800 52036.300 49323.000 10088.700 1675.830 52036.380 49323.500 10088.600 1675.780 52036.330 49324.000 10088.530 1675.780 52036.300 49324.500 10088.480 1675.750 52036.280 49325.000 10088.450 1675.800 52036.300 49325.500 10088.430 1675.780 52036.300 49326.000 10088.280 1675.730 52036.230 49326.500 10088.380 1675.780 52036.300 49327.000 10088.300 1675.800 52036.330 49327.500 10088.230 1675.750 52036.250 49328.000 10088.280 1675.830 52036.330 49328.500 10088.280 1675.830 52036.280 49329.000 10088.180 1675.830 52036.250 49329.500 10088.150 1675.780 52036.180 49330.000 10088.130 1675.830 52036.230 49330.500 10088.180 1675.850 52036.330 49331.000 10088.150 1675.900 52036.280 49331.500 10088.050 1675.780 52036.200 49332.000 10088.100 1675.850 52036.230 49332.500 10088.100 1675.850 52036.300 49333.000 10087.980 1675.800 52036.180 49333.500 10088.150 1675.880 52036.250 49334.000 10088.080 1675.900 52036.330 49334.500 10088.080 1675.830 52036.230 49335.000 10087.980 1675.780 52036.150 49335.500 10088.130 1675.880 52036.250 49336.000 10088.130 1675.930 52036.280 49336.500 10088.130 1675.930 52036.280 49337.000 10088.080 1675.850 52036.180 49337.500 10088.130 1675.880 52036.280 49338.000 10088.080 1675.900 52036.250 49338.500 10088.130 1675.850 52036.180 49339.000 10088.130 1675.950 52036.250 49339.500 10088.150 1675.880 52036.200 49340.000 10088.230 1675.950 52036.250 49340.500 10088.180 1675.830 52036.200 49341.000 10088.250 1675.950 52036.250 49341.500 10088.230 1675.930 52036.250 49342.000 10088.200 1675.900 52036.180 49342.500 10088.230 1675.850 52036.150 49343.000 10088.250 1675.930 52036.200 49343.500 10088.330 1675.880 52036.180 49344.000 10088.250 1675.800 52036.130 49344.500 10088.380 1675.800 52036.150 49345.000 10088.330 1675.800 52036.100 49345.500 10088.430 1675.800 52036.130 49346.000 10088.450 1675.900 52036.180 49346.500 10088.400 1675.750 52036.100 49347.000 10088.400 1675.800 52036.150 49347.500 10088.500 1675.750 52036.100 49348.000 10088.530 1675.800 52036.180 49348.500 10088.680 1675.850 52036.200 49349.000 10088.630 1675.780 52036.150 49349.500 10088.650 1675.750 52036.130 49350.000 10088.680 1675.780 52036.150 49350.500 10088.650 1675.700 52036.100 49351.000 10088.630 1675.700 52036.100 49351.500 10088.780 1675.750 52036.230 49352.000 10088.680 1675.680 52036.100 49352.500 10088.780 1675.650 52036.100 49353.000 10088.780 1675.680 52036.130 49353.500 10088.850 1675.630 52036.100 49354.000 10088.800 1675.650 52036.130 49354.500 10088.850 1675.580 52036.130 49355.000 10088.880 1675.580 52036.100 49355.500 10088.980 1675.600 52036.150 49356.000 10088.950 1675.600 52036.130 49356.500 10088.930 1675.500 52036.100 49357.000 10088.930 1675.580 52036.150 49357.500 10089.000 1675.530 52036.130 49358.000 10089.050 1675.550 52036.150 49358.500 10088.980 1675.480 52036.130 49359.000 10088.980 1675.480 52036.130 49359.500 10089.000 1675.430 52036.080 49360.000 10088.950 1675.380 52036.030 49360.500 10089.130 1675.430 52036.080 49361.000 10089.030 1675.450 52036.130 49361.500 10089.000 1675.330 52036.050 49362.000 10089.080 1675.430 52036.180 49362.500 10089.080 1675.330 52036.080 49363.000 10089.130 1675.380 52036.130 49363.500 10089.080 1675.280 52036.080 49364.000 10089.180 1675.380 52036.150 49364.500 10089.100 1675.280 52036.130 49365.000 10089.150 1675.300 52036.100 49365.500 10089.250 1675.330 52036.100 49366.000 10089.130 1675.200 52036.030 49366.500 10089.230 1675.280 52036.150 49367.000 10089.180 1675.180 52036.080 49367.500 10089.200 1675.130 52036.030 49368.000 10089.230 1675.200 52036.050 49368.500 10089.280 1675.150 52036.050 49369.000 10089.280 1675.230 52036.130 49369.500 10089.250 1675.100 52036.050 49370.000 10089.250 1675.100 52036.050 49370.500 10089.430 1675.180 52036.130 49371.000 10089.350 1675.100 52036.080 49371.500 10089.400 1675.100 52036.080 49372.000 10089.380 1675.100 52036.130 49372.500 10089.380 1675.050 52036.080 49373.000 10089.330 1675.000 52036.030 49373.500 10089.480 1675.100 52036.130 49374.000 10089.450 1675.100 52036.100 49374.500 10089.480 1675.030 52036.050 49375.000 10089.480 1675.050 52036.050 49375.500 10089.550 1675.030 52036.080 49376.000 10089.550 1675.080 52036.130 49376.500 10089.580 1675.030 52036.150 49377.000 10089.530 1675.030 52036.080 49377.500 10089.500 1674.980 52036.050 49378.000 10089.480 1674.980 52036.100 49378.500 10089.500 1674.980 52036.050 49379.000 10089.450 1674.950 52036.030 49379.500 10089.580 1675.000 52036.180 49380.000 10089.550 1674.950 52036.100 49380.500 10089.630 1674.950 52036.150 49381.000 10089.630 1675.000 52036.180 49381.500 10089.550 1674.900 52036.100 49382.000 10089.580 1674.980 52036.130 49382.500 10089.700 1675.030 52036.200 49383.000 10089.530 1674.930 52036.100 49383.500 10089.680 1674.980 52036.200 49384.000 10089.550 1674.930 52036.100 49384.500 10089.580 1674.930 52036.150 49385.000 10089.580 1674.950 52036.180 49385.500 10089.580 1674.880 52036.150 49386.000 10089.650 1675.000 52036.200 49386.500 10089.630 1674.880 52036.130 49387.000 10089.550 1674.930 52036.150 49387.500 10089.600 1674.880 52036.150 49388.000 10089.530 1674.850 52036.130 49388.500 10089.600 1674.950 52036.280 49389.000 10089.550 1674.950 52036.230 49389.500 10089.630 1674.930 52036.250 49390.000 10089.580 1674.900 52036.230 49390.500 10089.650 1674.980 52036.280 49391.000 10089.530 1674.930 52036.230 49391.500 10089.630 1674.950 52036.280 49392.000 10089.530 1674.900 52036.250 49392.500 10089.600 1674.930 52036.250 49393.000 10089.450 1674.850 52036.130 49393.500 10089.530 1674.850 52036.150 49394.000 10089.500 1674.850 52036.180 49394.500 10089.650 1674.930 52036.230 49395.000 10089.530 1674.900 52036.200 49395.500 10089.680 1674.950 52036.250 49396.000 10089.600 1674.980 52036.280 49396.500 10089.600 1674.930 52036.280 49397.000 10089.650 1674.980 52036.300 49397.500 10089.650 1674.950 52036.350 49398.000 10089.600 1674.900 52036.350 49398.500 10089.650 1674.880 52036.380 49399.000 10089.480 1674.830 52036.300 49399.500 10089.680 1674.980 52036.430 49400.000 10089.430 1674.830 52036.280 49400.500 10089.550 1674.880 52036.380 49401.000 10089.580 1674.930 52036.350 49401.500 10089.630 1674.880 52036.350 49402.000 10089.530 1674.850 52036.330 49402.500 10089.580 1674.900 52036.350 49403.000 10089.480 1674.850 52036.300 49403.500 10089.600 1674.930 52036.430 49404.000 10089.530 1674.930 52036.350 49404.500 10089.650 1674.980 52036.400 49405.000 10089.530 1674.950 52036.350 49405.500 10089.500 1674.900 52036.350 49406.000 10089.550 1674.980 52036.450 49406.500 10089.650 1675.030 52036.480 49407.000 10089.600 1675.000 52036.430 49407.500 10089.630 1674.980 52036.430 49408.000 10089.580 1674.980 52036.450 49408.500 10089.630 1674.950 52036.380 49409.000 10089.550 1674.980 52036.350 49409.500 10089.500 1674.850 52036.330 49410.000 10089.680 1675.030 52036.450 49410.500 10089.630 1674.950 52036.450 49411.000 10089.500 1674.880 52036.300 49411.500 10089.680 1675.000 52036.450 49412.000 10089.650 1674.980 52036.430 49412.500 10089.630 1674.950 52036.430 49413.000 10089.650 1675.000 52036.480 49413.500 10089.630 1674.930 52036.400 49414.000 10089.630 1675.000 52036.500 49414.500 10089.730 1675.000 52036.500 49415.000 10089.730 1675.030 52036.530 49415.500 10089.800 1675.050 52036.580 49416.000 10089.700 1675.000 52036.500 49416.500 10089.680 1674.930 52036.480 49417.000 10089.650 1674.950 52036.480 49417.500 10089.730 1674.950 52036.450 49418.000 10089.700 1674.950 52036.480 49418.500 10089.680 1674.880 52036.480 49419.000 10089.650 1674.900 52036.430 49419.500 10089.650 1674.880 52036.430 49420.000 10089.650 1674.900 52036.430 49420.500 10089.600 1674.830 52036.400 49421.000 10089.650 1674.930 52036.450 49421.500 10089.650 1674.850 52036.400 49422.000 10089.700 1674.980 52036.530 49422.500 10089.750 1674.950 52036.500 49423.000 10089.630 1674.900 52036.480 49423.500 10089.780 1674.980 52036.550 49424.000 10089.730 1674.980 52036.500 49424.500 10089.780 1675.000 52036.500 49425.000 10089.700 1674.950 52036.450 49425.500 10089.700 1674.950 52036.480 49426.000 10089.700 1675.000 52036.500 49426.500 10089.700 1674.950 52036.480 49427.000 10089.730 1674.980 52036.500 49427.500 10089.750 1674.950 52036.450 49428.000 10089.650 1674.950 52036.430 49428.500 10089.780 1675.050 52036.550 49429.000 10089.800 1675.050 52036.530 49429.500 10089.800 1675.000 52036.480 49430.000 10089.680 1674.980 52036.400 49430.500 10089.780 1675.050 52036.530 49431.000 10089.700 1675.030 52036.500 49431.500 10089.750 1675.030 52036.480 49432.000 10089.680 1674.980 52036.430 49432.500 10089.700 1674.980 52036.480 49433.000 10089.700 1675.030 52036.480 49433.500 10089.730 1675.000 52036.450 49434.000 10089.730 1675.050 52036.430 49434.500 10089.800 1675.030 52036.500 49435.000 10089.700 1675.030 52036.450 49435.500 10089.700 1674.900 52036.380 49436.000 10089.750 1675.030 52036.430 49436.500 10089.800 1675.050 52036.500 49437.000 10089.800 1675.100 52036.530 49437.500 10089.750 1675.030 52036.450 49438.000 10089.780 1675.080 52036.500 49438.500 10089.800 1675.080 52036.500 49439.000 10089.680 1675.030 52036.450 49439.500 10089.830 1675.100 52036.530 49440.000 10089.680 1675.030 52036.430 49440.500 10089.750 1675.030 52036.450 49441.000 10089.750 1675.100 52036.480 49441.500 10089.780 1675.050 52036.500 49442.000 10089.650 1675.000 52036.400 49442.500 10089.680 1674.980 52036.380 49443.000 10089.680 1675.030 52036.430 49443.500 10089.730 1675.000 52036.450 49444.000 10089.700 1675.080 52036.450 49444.500 10089.800 1675.050 52036.450 49445.000 10089.630 1674.950 52036.380 49445.500 10089.700 1675.030 52036.430 49446.000 10089.630 1675.000 52036.430 49446.500 10089.700 1675.000 52036.450 49447.000 10089.750 1675.100 52036.480 49447.500 10089.800 1675.100 52036.500 49448.000 10089.680 1675.000 52036.380 49448.500 10089.680 1674.950 52036.350 49449.000 10089.700 1675.000 52036.380 49449.500 10089.680 1674.900 52036.350 49450.000 10089.750 1675.000 52036.380 49450.500 10089.880 1675.080 52036.450 49451.000 10089.830 1675.050 52036.450 49451.500 10089.850 1675.000 52036.430 49452.000 10089.850 1675.000 52036.380 49452.500 10089.850 1674.950 52036.350 49453.000 10089.800 1674.950 52036.330 49453.500 10089.830 1674.880 52036.280 49454.000 10089.800 1674.900 52036.250 49454.500 10089.880 1674.950 52036.330 49455.000 10089.830 1674.880 52036.250 49455.500 10089.850 1674.880 52036.330 49456.000 10089.800 1674.880 52036.280 49456.500 10089.880 1674.930 52036.350 49457.000 10089.900 1674.950 52036.400 49457.500 10090.000 1675.000 52036.400 49458.000 10089.930 1674.950 52036.300 49458.500 10089.930 1674.930 52036.330 49459.000 10089.900 1674.900 52036.330 49459.500 10090.000 1674.980 52036.430 49460.000 10089.980 1674.950 52036.350 49460.500 10089.950 1674.900 52036.300 49461.000 10089.930 1674.930 52036.330 49461.500 10089.880 1674.780 52036.250 49462.000 10090.000 1674.980 52036.350 49462.500 10090.000 1674.880 52036.280 49463.000 10090.080 1674.950 52036.350 49463.500 10090.030 1674.900 52036.300 49464.000 10089.980 1674.880 52036.300 49464.500 10090.150 1674.980 52036.350 49465.000 10090.000 1674.900 52036.280 49465.500 10090.050 1674.900 52036.280 49466.000 10090.130 1675.000 52036.350 49466.500 10090.100 1674.950 52036.330 49467.000 10090.080 1674.880 52036.280 49467.500 10090.180 1674.900 52036.330 49468.000 10090.200 1674.980 52036.330 49468.500 10090.280 1675.000 52036.380 49469.000 10090.150 1674.880 52036.280 49469.500 10090.180 1674.900 52036.300 49470.000 10090.080 1674.850 52036.250 49470.500 10090.080 1674.830 52036.230 49471.000 10090.030 1674.850 52036.200 49471.500 10090.100 1674.880 52036.250 49472.000 10090.180 1674.950 52036.300 49472.500 10090.130 1674.880 52036.280 49473.000 10090.180 1674.950 52036.300 49473.500 10090.180 1674.950 52036.280 49474.000 10090.130 1674.930 52036.300 49474.500 10090.180 1674.900 52036.250 49475.000 10090.150 1674.980 52036.280 49475.500 10090.250 1675.000 52036.330 49476.000 10090.250 1675.030 52036.300 49476.500 10090.280 1674.950 52036.280 49477.000 10090.280 1674.980 52036.280 49477.500 10090.180 1674.850 52036.180 49478.000 10090.180 1674.930 52036.230 49478.500 10090.230 1674.900 52036.280 49479.000 10090.130 1674.880 52036.200 49479.500 10090.130 1674.830 52036.180 49480.000 10090.080 1674.750 52036.150 49480.500 10090.150 1674.780 52036.200 49481.000 10090.150 1674.750 52036.150 49481.500 10090.280 1674.830 52036.180 49482.000 10090.300 1674.880 52036.230 49482.500 10090.330 1674.880 52036.250 49483.000 10090.280 1674.900 52036.250 49483.500 10090.330 1674.850 52036.250 49484.000 10090.300 1674.800 52036.200 49484.500 10090.300 1674.750 52036.200 49485.000 10090.350 1674.800 52036.200 49485.500 10090.380 1674.800 52036.200 49486.000 10090.330 1674.830 52036.230 49486.500 10090.400 1674.800 52036.230 49487.000 10090.300 1674.730 52036.150 49487.500 10090.350 1674.700 52036.180 49488.000 10090.280 1674.680 52036.130 49488.500 10090.450 1674.700 52036.180 49489.000 10090.480 1674.780 52036.180 49489.500 10090.450 1674.730 52036.180 49490.000 10090.380 1674.650 52036.100 49490.500 10090.450 1674.650 52036.130 49491.000 10090.450 1674.680 52036.130 49491.500 10090.500 1674.650 52036.130 49492.000 10090.500 1674.700 52036.150 49492.500 10090.650 1674.750 52036.230 49493.000 10090.630 1674.730 52036.180 49493.500 10090.600 1674.630 52036.080 49494.000 10090.600 1674.650 52036.100 49494.500 10090.630 1674.600 52036.080 49495.000 10090.700 1674.680 52036.130 49495.500 10090.730 1674.630 52036.130 49496.000 10090.780 1674.700 52036.150 49496.500 10090.780 1674.600 52036.080 49497.000 10090.830 1674.680 52036.150 49497.500 10090.880 1674.600 52036.130 49498.000 10090.900 1674.650 52036.180 49498.500 10090.900 1674.580 52036.080 49499.000 10090.980 1674.550 52036.100 49499.500 10090.980 1674.500 52036.050 49500.000 10091.000 1674.580 52036.100 49500.500 10091.000 1674.480 52036.000 49501.000 10090.980 1674.530 52036.050 49501.500 10091.130 1674.530 52036.080 49502.000 10091.080 1674.530 52036.100 49502.500 10091.080 1674.450 52036.030 49503.000 10091.080 1674.480 52036.030 49503.500 10091.230 1674.480 52036.030 49504.000 10091.150 1674.430 52035.980 49504.500 10091.230 1674.450 52036.000 49505.000 10091.280 1674.430 52036.050 49505.500 10091.350 1674.450 52036.050 49506.000 10091.250 1674.380 52035.980 49506.500 10091.350 1674.330 52035.950 49507.000 10091.380 1674.330 52035.980 49507.500 10091.400 1674.350 52035.980 49508.000 10091.450 1674.380 52036.030 49508.500 10091.530 1674.350 52036.030 49509.000 10091.550 1674.380 52036.050 49509.500 10091.600 1674.300 52036.000 49510.000 10091.500 1674.300 52035.950 49510.500 10091.680 1674.330 52036.000 49511.000 10091.750 1674.350 52036.080 49511.500 10091.830 1674.330 52036.080 49512.000 10091.800 1674.280 52036.030 49512.500 10091.800 1674.280 52036.050 49513.000 10091.880 1674.330 52036.080 49513.500 10091.880 1674.280 52036.080 49514.000 10091.750 1674.230 52035.980 49514.500 10091.880 1674.180 52036.030 49515.000 10091.880 1674.200 52035.980 49515.500 10091.930 1674.180 52036.000 49516.000 10091.900 1674.150 52035.980 49516.500 10091.980 1674.150 52035.980 49517.000 10092.000 1674.150 52035.980 49517.500 10092.030 1674.130 52035.980 49518.000 10092.030 1674.150 52036.000 49518.500 10092.150 1674.230 52036.100 49519.000 10092.000 1674.100 52036.000 49519.500 10092.100 1674.050 52035.980 49520.000 10092.050 1674.050 52035.980 49520.500 10092.080 1673.950 52035.930 49521.000 10092.130 1674.000 52035.900 49521.500 10092.230 1674.050 52036.000 49522.000 10092.130 1674.000 52035.980 49522.500 10092.230 1673.980 52035.930 49523.000 10092.180 1674.030 52035.980 49523.500 10092.250 1674.000 52035.950 49524.000 10092.200 1673.980 52035.980 49524.500 10092.230 1673.950 52035.930 49525.000 10092.230 1673.930 52035.900 49525.500 10092.280 1673.930 52035.900 49526.000 10092.300 1673.980 52035.980 49526.500 10092.350 1673.880 52035.900 49527.000 10092.300 1673.930 52035.950 49527.500 10092.350 1673.880 52035.900 49528.000 10092.330 1673.930 52035.930 49528.500 10092.380 1673.850 52035.950 49529.000 10092.430 1673.950 52035.980 49529.500 10092.350 1673.850 52035.930 49530.000 10092.380 1673.830 52035.880 49530.500 10092.330 1673.800 52035.900 49531.000 10092.350 1673.780 52035.930 49531.500 10092.430 1673.800 52035.950 49532.000 10092.300 1673.750 52035.900 49532.500 10092.430 1673.850 52035.980 49533.000 10092.280 1673.730 52035.850 49533.500 10092.400 1673.780 52035.950 49534.000 10092.230 1673.680 52035.830 49534.500 10092.330 1673.730 52035.900 49535.000 10092.280 1673.730 52035.880 49535.500 10092.400 1673.780 52035.930 49536.000 10092.330 1673.750 52035.930 49536.500 10092.300 1673.680 52035.830 49537.000 10092.350 1673.750 52035.900 49537.500 10092.430 1673.750 52035.950 49538.000 10092.300 1673.730 52035.900 49538.500 10092.350 1673.700 52035.900 49539.000 10092.380 1673.750 52035.930 49539.500 10092.380 1673.730 52035.930 49540.000 10092.330 1673.730 52035.930 49540.500 10092.430 1673.750 52035.980 49541.000 10092.450 1673.800 52035.950 49541.500 10092.500 1673.780 52035.980 49542.000 10092.400 1673.700 52035.850 49542.500 10092.530 1673.700 52035.900 49543.000 10092.450 1673.700 52035.880 49543.500 10092.530 1673.730 52035.950 49544.000 10092.500 1673.750 52035.900 49544.500 10092.500 1673.680 52035.880 49545.000 10092.580 1673.800 52035.900 49545.500 10092.550 1673.730 52035.850 49546.000 10092.480 1673.680 52035.830 49546.500 10092.530 1673.700 52035.850 49547.000 10092.680 1673.800 52035.930 49547.500 10092.650 1673.730 52035.880 49548.000 10092.680 1673.800 52035.950 49548.500 10092.550 1673.650 52035.800 49549.000 10092.630 1673.780 52035.880 49549.500 10092.700 1673.750 52035.880 49550.000 10092.600 1673.750 52035.850 49550.500 10092.750 1673.830 52035.930 49551.000 10092.680 1673.800 52035.880 49551.500 10092.750 1673.850 52035.880 49552.000 10092.680 1673.850 52035.900 49552.500 10092.680 1673.780 52035.830 49553.000 10092.680 1673.830 52035.830 49553.500 10092.780 1673.900 52035.930 49554.000 10092.750 1673.900 52035.930 49554.500 10092.700 1673.780 52035.850 49555.000 10092.800 1673.930 52035.930 49555.500 10092.730 1673.850 52035.880 49556.000 10092.750 1673.850 52035.880 49556.500 10092.800 1673.900 52035.900 49557.000 10092.780 1673.950 52036.000 49557.500 10092.730 1673.850 52035.830 49558.000 10092.780 1673.930 52035.880 49558.500 10092.750 1673.880 52035.850 49559.000 10092.730 1673.930 52035.850 49559.500 10092.800 1673.950 52035.900 49560.000 10092.800 1673.980 52035.900 49560.500 10092.850 1674.030 52035.980 49561.000 10092.850 1674.030 52035.950 49561.500 10092.980 1674.130 52036.050 49562.000 10092.900 1674.130 52036.050 49562.500 10092.980 1674.130 52036.030 49563.000 10092.780 1674.050 52035.930 49563.500 10092.880 1674.080 52035.980 49564.000 10092.850 1674.080 52035.930 49564.500 10092.830 1674.030 52035.950 49565.000 10092.880 1674.130 52035.950 49565.500 10092.880 1674.100 52035.980 49566.000 10092.750 1674.030 52035.880 49566.500 10092.950 1674.230 52036.100 49567.000 10092.850 1674.180 52036.000 49567.500 10092.830 1674.050 52035.900 49568.000 10092.880 1674.150 52035.950 49568.500 10092.930 1674.150 52036.000 49569.000 10092.930 1674.180 52036.030 49569.500 10092.880 1674.080 52035.980 49570.000 10092.850 1674.100 52035.980 49570.500 10092.930 1674.200 52036.000 49571.000 10092.780 1674.100 52035.930 49571.500 10092.900 1674.150 52036.030 49572.000 10092.780 1674.130 52035.980 49572.500 10092.930 1674.250 52036.100 49573.000 10092.850 1674.250 52036.080 49573.500 10092.830 1674.200 52036.030 49574.000 10092.780 1674.230 52036.000 49574.500 10092.850 1674.250 52036.080 49575.000 10092.800 1674.200 52036.050 49575.500 10092.880 1674.230 52036.080 49576.000 10092.750 1674.250 52036.100 49576.500 10092.800 1674.200 52036.080 49577.000 10092.830 1674.250 52036.100 49577.500 10092.750 1674.200 52036.050 49578.000 10092.700 1674.150 52035.980 49578.500 10092.780 1674.250 52036.050 49579.000 10092.730 1674.200 52036.050 49579.500 10092.800 1674.280 52036.130 49580.000 10092.650 1674.230 52036.030 49580.500 10092.880 1674.330 52036.200 49581.000 10092.750 1674.330 52036.180 49581.500 10092.780 1674.300 52036.130 49582.000 10092.700 1674.250 52036.080 49582.500 10092.750 1674.300 52036.130 49583.000 10092.700 1674.250 52036.080 49583.500 10092.750 1674.300 52036.150 49584.000 10092.750 1674.350 52036.180 49584.500 10092.750 1674.300 52036.200 49585.000 10092.750 1674.380 52036.180 49585.500 10092.730 1674.330 52036.180 49586.000 10092.700 1674.300 52036.130 49586.500 10092.780 1674.350 52036.180 49587.000 10092.700 1674.330 52036.180 49587.500 10092.780 1674.400 52036.280 49588.000 10092.730 1674.350 52036.250 49588.500 10092.730 1674.300 52036.200 49589.000 10092.680 1674.350 52036.200 49589.500 10092.730 1674.380 52036.280 49590.000 10092.730 1674.430 52036.280 49590.500 10092.700 1674.350 52036.230 49591.000 10092.730 1674.380 52036.280 49591.500 10092.730 1674.350 52036.230 49592.000 10092.750 1674.400 52036.300 49592.500 10092.730 1674.380 52036.300 49593.000 10092.630 1674.330 52036.230 49593.500 10092.750 1674.380 52036.330 49594.000 10092.680 1674.380 52036.250 49594.500 10092.800 1674.400 52036.300 49595.000 10092.700 1674.330 52036.230 49595.500 10092.750 1674.330 52036.250 49596.000 10092.700 1674.330 52036.280 49596.500 10092.800 1674.330 52036.300 49597.000 10092.780 1674.330 52036.280 49597.500 10092.900 1674.430 52036.350 49598.000 10092.850 1674.430 52036.400 49598.500 10092.850 1674.350 52036.300 49599.000 10092.780 1674.300 52036.300 49599.500 10092.930 1674.380 52036.400 49600.000 10092.850 1674.330 52036.350 49600.500 10092.930 1674.400 52036.430 49601.000 10092.900 1674.350 52036.380 49601.500 10092.950 1674.330 52036.380 49602.000 10092.980 1674.380 52036.400 49602.500 10093.030 1674.350 52036.400 49603.000 10092.900 1674.250 52036.330 49603.500 10092.950 1674.300 52036.330 49604.000 10092.950 1674.300 52036.350 49604.500 10092.950 1674.250 52036.330 49605.000 10093.080 1674.330 52036.380 49605.500 10093.080 1674.280 52036.380 49606.000 10093.100 1674.330 52036.400 49606.500 10093.180 1674.330 52036.430 49607.000 10093.050 1674.230 52036.300 49607.500 10093.180 1674.330 52036.430 49608.000 10093.050 1674.200 52036.330 49608.500 10093.150 1674.230 52036.430 49609.000 10093.100 1674.250 52036.400 49609.500 10093.200 1674.280 52036.450 49610.000 10093.180 1674.280 52036.400 49610.500 10093.200 1674.230 52036.400 49611.000 10093.200 1674.250 52036.430 49611.500 10093.250 1674.230 52036.400 49612.000 10093.230 1674.200 52036.350 49612.500 10093.280 1674.180 52036.400 49613.000 10093.380 1674.330 52036.480 49613.500 10093.280 1674.130 52036.330 49614.000 10093.350 1674.180 52036.400 49614.500 10093.400 1674.150 52036.450 49615.000 10093.330 1674.150 52036.400 49615.500 10093.430 1674.150 52036.400 49616.000 10093.500 1674.230 52036.500 49616.500 10093.430 1674.050 52036.400 49617.000 10093.350 1674.080 52036.430 49617.500 10093.480 1674.100 52036.480 49618.000 10093.400 1674.030 52036.400 49618.500 10093.400 1673.980 52036.380 49619.000 10093.430 1674.030 52036.400 49619.500 10093.480 1673.950 52036.350 49620.000 10093.450 1673.950 52036.350 49620.500 10093.530 1673.950 52036.400 49621.000 10093.480 1673.930 52036.380 49621.500 10093.650 1674.030 52036.500 49622.000 10093.680 1674.000 52036.480 49622.500 10093.630 1673.950 52036.450 49623.000 10093.650 1673.950 52036.500 49623.500 10093.700 1673.930 52036.500 49624.000 10093.580 1673.900 52036.430 49624.500 10093.650 1673.830 52036.430 49625.000 10093.730 1673.950 52036.480 49625.500 10093.730 1673.880 52036.430 49626.000 10093.680 1673.880 52036.450 49626.500 10093.780 1673.900 52036.500 49627.000 10093.830 1673.900 52036.480 49627.500 10093.830 1673.880 52036.450 49628.000 10093.750 1673.850 52036.450 49628.500 10093.900 1673.880 52036.480 49629.000 10093.880 1673.900 52036.500 49629.500 10093.830 1673.800 52036.450 49630.000 10093.880 1673.880 52036.530 49630.500 10093.880 1673.780 52036.480 49631.000 10093.850 1673.800 52036.500 49631.500 10093.880 1673.750 52036.500 49632.000 10093.850 1673.750 52036.500 49632.500 10094.000 1673.830 52036.580 49633.000 10093.930 1673.800 52036.550 49633.500 10093.980 1673.780 52036.580 49634.000 10093.930 1673.750 52036.530 49634.500 10093.950 1673.700 52036.500 49635.000 10094.000 1673.730 52036.530 49635.500 10094.080 1673.750 52036.600 49636.000 10094.080 1673.780 52036.600 49636.500 10094.080 1673.730 52036.580 49637.000 10093.980 1673.680 52036.550 49637.500 10094.050 1673.650 52036.580 49638.000 10094.030 1673.680 52036.550 49638.500 10094.130 1673.650 52036.580 49639.000 10094.100 1673.680 52036.630 49639.500 10094.180 1673.680 52036.680 49640.000 10094.080 1673.580 52036.550 49640.500 10094.230 1673.630 52036.680 49641.000 10094.150 1673.550 52036.650 49641.500 10094.230 1673.550 52036.680 49642.000 10094.200 1673.600 52036.730 49642.500 10094.200 1673.530 52036.700 49643.000 10094.180 1673.500 52036.650 49643.500 10094.330 1673.550 52036.730 49644.000 10094.250 1673.450 52036.650 49644.500 10094.300 1673.450 52036.650 49645.000 10094.350 1673.430 52036.680 49645.500 10094.480 1673.400 52036.730 49646.000 10094.430 1673.400 52036.730 49646.500 10094.530 1673.380 52036.780 49647.000 10094.530 1673.380 52036.780 49647.500 10094.580 1673.330 52036.800 49648.000 10094.580 1673.280 52036.780 49648.500 10094.600 1673.200 52036.800 49649.000 10094.550 1673.150 52036.780 49649.500 10094.550 1673.050 52036.750 49650.000 10094.530 1673.000 52036.800 49650.500 10094.600 1672.980 52036.830 49651.000 10094.480 1672.850 52036.780 49651.500 10094.500 1672.730 52036.780 49652.000 10094.480 1672.630 52036.750 49652.500 10094.550 1672.630 52036.830 49653.000 10094.500 1672.580 52036.850 49653.500 10094.480 1672.450 52036.800 49654.000 10094.500 1672.500 52036.880 49654.500 10094.480 1672.400 52036.880 49655.000 10094.350 1672.330 52036.830 49655.500 10094.400 1672.330 52036.900 49656.000 10094.350 1672.350 52036.950 49656.500 10094.280 1672.250 52036.900 49657.000 10094.250 1672.200 52036.950 49657.500 10094.280 1672.230 52036.950 49658.000 10094.200 1672.230 52037.030 49658.500 10094.130 1672.150 52036.980 49659.000 10094.080 1672.150 52036.980 49659.500 10094.130 1672.130 52037.050 49660.000 10094.030 1672.100 52036.980 49660.500 10094.130 1672.100 52037.050 49661.000 10094.080 1672.130 52037.080 49661.500 10094.000 1672.030 52037.030 49662.000 10094.000 1672.050 52037.050 49662.500 10094.050 1672.100 52037.130 49663.000 10093.950 1672.080 52037.100 49663.500 10094.050 1672.050 52037.100 49664.000 10093.980 1672.130 52037.130 49664.500 10093.980 1672.030 52037.100 49665.000 10094.000 1672.100 52037.150 49665.500 10093.950 1672.050 52037.150 49666.000 10094.000 1672.050 52037.150 49666.500 10094.050 1672.100 52037.200 49667.000 10093.930 1672.030 52037.130 49667.500 10094.050 1672.050 52037.200 49668.000 10093.930 1672.050 52037.200 49668.500 10093.980 1672.000 52037.200 49669.000 10093.980 1672.080 52037.180 49669.500 10093.980 1672.000 52037.150 49670.000 10094.030 1672.050 52037.230 49670.500 10093.980 1672.000 52037.180 49671.000 10094.000 1672.080 52037.230 49671.500 10093.950 1671.980 52037.200 49672.000 10093.950 1672.000 52037.230 49672.500 10094.000 1672.030 52037.200 49673.000 10093.930 1671.980 52037.150 49673.500 10094.050 1672.030 52037.200 49674.000 10094.050 1672.050 52037.250 49674.500 10094.050 1672.000 52037.200 49675.000 10094.100 1672.080 52037.250 49675.500 10094.080 1672.030 52037.230 49676.000 10094.180 1672.080 52037.300 49676.500 10094.230 1672.080 52037.300 49677.000 10094.130 1672.030 52037.250 49677.500 10094.180 1672.000 52037.250 49678.000 10094.150 1672.030 52037.250 49678.500 10094.230 1672.050 52037.300 49679.000 10094.150 1672.030 52037.230 49679.500 10094.180 1672.030 52037.250 49680.000 10094.250 1672.130 52037.350 49680.500 10094.230 1672.100 52037.330 49681.000 10094.150 1672.080 52037.250 49681.500 10094.200 1672.080 52037.250 49682.000 10094.150 1672.080 52037.280 49682.500 10094.230 1672.130 52037.330 49683.000 10094.250 1672.180 52037.380 49683.500 10094.350 1672.150 52037.430 49684.000 10094.280 1672.150 52037.400 49684.500 10094.280 1672.130 52037.400 49685.000 10094.200 1672.130 52037.350 49685.500 10094.300 1672.200 52037.430 49686.000 10094.200 1672.180 52037.400 49686.500 10094.230 1672.150 52037.350 49687.000 10094.250 1672.230 52037.430 49687.500 10094.230 1672.180 52037.430 49688.000 10094.230 1672.230 52037.450 49688.500 10094.250 1672.280 52037.480 49689.000 10094.180 1672.300 52037.480 49689.500 10094.300 1672.400 52037.600 49690.000 10094.130 1672.300 52037.480 49690.500 10094.200 1672.350 52037.580 49691.000 10094.030 1672.250 52037.480 49691.500 10094.200 1672.330 52037.530 49692.000 10094.080 1672.300 52037.480 49692.500 10094.050 1672.280 52037.480 49693.000 10094.030 1672.300 52037.530 49693.500 10094.180 1672.430 52037.600 49694.000 10094.130 1672.400 52037.580 49694.500 10094.000 1672.330 52037.530 49695.000 10093.950 1672.330 52037.500 49695.500 10094.200 1672.600 52037.780 49696.000 10093.950 1672.380 52037.550 49696.500 10093.850 1672.280 52037.400 49697.000 10093.900 1672.400 52037.550 49697.500 10094.030 1672.500 52037.680 49698.000 10093.880 1672.480 52037.580 49698.500 10093.850 1672.430 52037.580 49699.000 10093.850 1672.480 52037.650 49699.500 10093.830 1672.430 52037.630 49700.000 10093.830 1672.450 52037.600 49700.500 10093.880 1672.480 52037.630 49701.000 10093.850 1672.530 52037.680 49701.500 10093.850 1672.500 52037.700 49702.000 10093.750 1672.480 52037.650 49702.500 10093.830 1672.530 52037.700 49703.000 10093.650 1672.480 52037.630 49703.500 10093.680 1672.450 52037.630 49704.000 10093.700 1672.550 52037.700 49704.500 10093.780 1672.600 52037.750 49705.000 10093.700 1672.630 52037.780 49705.500 10093.650 1672.530 52037.700 49706.000 10093.550 1672.480 52037.650 49706.500 10093.600 1672.480 52037.730 49707.000 10093.580 1672.550 52037.800 49707.500 10093.550 1672.530 52037.750 49708.000 10093.430 1672.500 52037.700 49708.500 10093.580 1672.550 52037.800 49709.000 10093.450 1672.550 52037.780 49709.500 10093.450 1672.530 52037.750 49710.000 10093.450 1672.550 52037.800 49710.500 10093.400 1672.500 52037.780 49711.000 10093.430 1672.630 52037.850 49711.500 10093.480 1672.550 52037.830 49712.000 10093.350 1672.530 52037.800 49712.500 10093.430 1672.580 52037.880 49713.000 10093.380 1672.580 52037.850 49713.500 10093.280 1672.500 52037.750 49714.000 10093.300 1672.500 52037.780 49714.500 10093.300 1672.480 52037.780 49715.000 10093.250 1672.530 52037.800 49715.500 10093.280 1672.530 52037.800 49716.000 10093.230 1672.500 52037.780 49716.500 10093.280 1672.500 52037.830 49717.000 10093.250 1672.580 52037.850 49717.500 10093.200 1672.530 52037.850 49718.000 10093.250 1672.580 52037.850 49718.500 10093.300 1672.630 52037.930 49719.000 10093.180 1672.550 52037.850 49719.500 10093.200 1672.580 52037.880 49720.000 10093.130 1672.600 52037.900 49720.500 10093.100 1672.500 52037.850 49721.000 10093.050 1672.530 52037.880 49721.500 10093.130 1672.550 52037.950 49722.000 10093.000 1672.550 52037.930 49722.500 10093.000 1672.450 52037.830 49723.000 10093.050 1672.480 52037.880 49723.500 10093.000 1672.450 52037.830 49724.000 10092.980 1672.500 52037.900 49724.500 10092.980 1672.450 52037.880 49725.000 10092.950 1672.530 52037.930 49725.500 10093.030 1672.550 52038.000 49726.000 10092.800 1672.430 52037.900 49726.500 10092.900 1672.480 52037.880 49727.000 10092.880 1672.530 52037.950 49727.500 10092.900 1672.530 52037.980 49728.000 10092.800 1672.500 52037.930 49728.500 10092.880 1672.530 52038.030 49729.000 10092.730 1672.500 52037.930 49729.500 10092.800 1672.480 52037.980 49730.000 10092.700 1672.430 52037.900 49730.500 10092.750 1672.480 52037.980 49731.000 10092.800 1672.530 52038.050 49731.500 10092.700 1672.450 52038.030 49732.000 10092.680 1672.400 52037.950 49732.500 10092.650 1672.350 52037.930 49733.000 10092.630 1672.430 52037.980 49733.500 10092.550 1672.280 52037.880 49734.000 10092.630 1672.350 52037.980 49734.500 10092.630 1672.350 52037.980 49735.000 10092.630 1672.330 52037.930 49735.500 10092.700 1672.380 52038.000 49736.000 10092.630 1672.330 52037.950 49736.500 10092.600 1672.280 52037.930 49737.000 10092.600 1672.330 52037.930 49737.500 10092.550 1672.250 52037.880 49738.000 10092.500 1672.280 52037.950 49738.500 10092.600 1672.280 52037.950 49739.000 10092.600 1672.330 52038.000 49739.500 10092.650 1672.350 52038.030 49740.000 10092.550 1672.230 52037.980 49740.500 10092.530 1672.200 52037.930 49741.000 10092.530 1672.200 52037.950 49741.500 10092.530 1672.130 52037.950 49742.000 10092.630 1672.250 52038.030 49742.500 10092.630 1672.200 52038.030 49743.000 10092.500 1672.150 52037.950 49743.500 10092.580 1672.150 52037.980 49744.000 10092.480 1672.100 52038.000 49744.500 10092.430 1672.000 52037.880 49745.000 10092.450 1672.030 52037.930 49745.500 10092.450 1671.980 52037.930 49746.000 10092.530 1672.080 52037.980 49746.500 10092.430 1671.950 52037.900 49747.000 10092.400 1671.950 52037.900 49747.500 10092.450 1671.950 52037.930 49748.000 10092.400 1671.950 52037.980 49748.500 10092.500 1671.980 52038.000 49749.000 10092.330 1671.880 52037.950 49749.500 10092.380 1671.850 52037.980 49750.000 10092.280 1671.750 52037.900 49750.500 10092.350 1671.780 52037.900 49751.000 10092.350 1671.800 52037.980 49751.500 10092.380 1671.830 52038.000 49752.000 10092.250 1671.750 52037.930 49752.500 10092.250 1671.700 52037.980 49753.000 10092.230 1671.730 52038.000 49753.500 10092.100 1671.530 52037.900 49754.000 10092.130 1671.580 52037.950 49754.500 10092.180 1671.630 52038.000 49755.000 10092.030 1671.480 52037.900 49755.500 10092.100 1671.480 52037.950 49756.000 10091.930 1671.380 52037.900 49756.500 10091.930 1671.380 52037.950 49757.000 10091.850 1671.330 52037.900 49757.500 10091.850 1671.280 52037.980 49758.000 10091.800 1671.230 52037.930 49758.500 10091.750 1671.200 52037.950 49759.000 10091.630 1671.100 52037.830 49759.500 10091.700 1671.150 52037.900 49760.000 10091.550 1671.030 52037.830 49760.500 10091.650 1671.080 52037.900 49761.000 10091.450 1670.980 52037.850 49761.500 10091.530 1670.980 52037.930 49762.000 10091.500 1670.950 52037.900 49762.500 10091.280 1670.750 52037.730 49763.000 10091.380 1670.850 52037.830 49763.500 10091.380 1670.830 52037.900 49764.000 10091.180 1670.700 52037.800 49764.500 10091.250 1670.730 52037.880 49765.000 10091.080 1670.650 52037.800 49765.500 10091.130 1670.630 52037.800 49766.000 10091.050 1670.630 52037.830 49766.500 10091.050 1670.630 52037.830 49767.000 10090.950 1670.550 52037.730 49767.500 10090.980 1670.550 52037.800 49768.000 10090.930 1670.550 52037.830 49768.500 10090.830 1670.450 52037.750 49769.000 10090.800 1670.480 52037.750 49769.500 10090.800 1670.450 52037.750 49770.000 10090.780 1670.480 52037.780 49770.500 10090.730 1670.400 52037.800 49771.000 10090.730 1670.430 52037.800 49771.500 10090.550 1670.350 52037.750 49772.000 10090.630 1670.380 52037.800 49772.500 10090.550 1670.280 52037.730 49773.000 10090.350 1670.180 52037.600 49773.500 10090.430 1670.200 52037.680 49774.000 10090.300 1670.130 52037.630 49774.500 10090.430 1670.180 52037.700 49775.000 10090.350 1670.150 52037.680 49775.500 10090.350 1670.100 52037.680 49776.000 10090.350 1670.130 52037.680 49776.500 10090.350 1670.050 52037.630 49777.000 10090.250 1670.050 52037.680 49777.500 10090.280 1669.980 52037.630 49778.000 10090.250 1670.050 52037.680 49778.500 10090.180 1669.900 52037.600 49779.000 10090.180 1669.900 52037.580 49779.500 10090.180 1669.930 52037.600 49780.000 10090.200 1669.930 52037.630 49780.500 10090.150 1669.830 52037.580 49781.000 10090.080 1669.750 52037.450 49781.500 10090.130 1669.780 52037.530 49782.000 10090.050 1669.780 52037.530 49782.500 10090.150 1669.750 52037.530 49783.000 10090.100 1669.780 52037.530 49783.500 10090.130 1669.730 52037.580 49784.000 10090.100 1669.730 52037.530 49784.500 10090.100 1669.650 52037.450 49785.000 10090.080 1669.650 52037.450 49785.500 10090.080 1669.600 52037.480 49786.000 10090.100 1669.630 52037.450 49786.500 10090.200 1669.700 52037.550 49787.000 10090.080 1669.630 52037.400 49787.500 10090.100 1669.550 52037.380 49788.000 10090.100 1669.580 52037.400 49788.500 10090.180 1669.600 52037.450 49789.000 10090.230 1669.700 52037.550 49789.500 10090.200 1669.650 52037.450 49790.000 10090.200 1669.650 52037.480 49790.500 10090.150 1669.600 52037.450 49791.000 10090.050 1669.550 52037.380 49791.500 10090.200 1669.650 52037.500 49792.000 10090.180 1669.650 52037.450 49792.500 10090.230 1669.680 52037.480 49793.000 10090.300 1669.680 52037.500 49793.500 10090.230 1669.650 52037.480 49794.000 10090.300 1669.730 52037.480 49794.500 10090.330 1669.700 52037.480 49795.000 10090.330 1669.700 52037.430 49795.500 10090.280 1669.600 52037.400 49796.000 10090.280 1669.680 52037.450 49796.500 10090.400 1669.730 52037.450 49797.000 10090.280 1669.630 52037.380 49797.500 10090.500 1669.780 52037.500 49798.000 10090.400 1669.730 52037.480 49798.500 10090.450 1669.680 52037.430 49799.000 10090.430 1669.730 52037.430 49799.500 10090.500 1669.680 52037.430 49800.000 10090.550 1669.800 52037.530 49800.500 10090.480 1669.730 52037.430 49801.000 10090.630 1669.830 52037.550 49801.500 10090.580 1669.750 52037.500 49802.000 10090.600 1669.750 52037.480 49802.500 10090.700 1669.850 52037.580 49803.000 10090.630 1669.780 52037.480 49803.500 10090.730 1669.800 52037.530 49804.000 10090.680 1669.780 52037.530 49804.500 10090.730 1669.830 52037.580 49805.000 10090.700 1669.830 52037.530 49805.500 10090.730 1669.780 52037.480 49806.000 10090.800 1669.880 52037.550 49806.500 10090.780 1669.800 52037.500 49807.000 10090.800 1669.850 52037.530 49807.500 10090.780 1669.830 52037.530 49808.000 10090.880 1669.930 52037.580 49808.500 10090.900 1669.880 52037.580 49809.000 10090.880 1669.930 52037.580 49809.500 10090.900 1669.880 52037.600 49810.000 10090.830 1669.880 52037.550 49810.500 10090.850 1669.850 52037.450 49811.000 10090.900 1669.930 52037.550 49811.500 10090.930 1669.950 52037.550 49812.000 10090.900 1670.000 52037.600 49812.500 10090.930 1669.930 52037.580 49813.000 10090.900 1670.000 52037.580 49813.500 10090.900 1669.950 52037.580 49814.000 10090.880 1670.000 52037.600 49814.500 10091.030 1670.100 52037.730 49815.000 10090.930 1670.000 52037.600 49815.500 10090.880 1670.000 52037.600 49816.000 10090.930 1670.100 52037.630 49816.500 10090.930 1670.030 52037.580 49817.000 10090.950 1670.100 52037.650 49817.500 10090.980 1670.050 52037.650 49818.000 10090.900 1670.100 52037.650 49818.500 10090.930 1670.050 52037.630 49819.000 10090.950 1670.100 52037.680 49819.500 10090.980 1670.080 52037.650 49820.000 10090.980 1670.050 52037.580 49820.500 10091.050 1670.130 52037.700 49821.000 10091.000 1670.150 52037.730 49821.500 10091.100 1670.180 52037.750 49822.000 10090.950 1670.100 52037.700 49822.500 10090.950 1670.030 52037.580 49823.000 10091.130 1670.230 52037.750 49823.500 10091.080 1670.150 52037.730 49824.000 10091.130 1670.180 52037.730 49824.500 10091.180 1670.180 52037.700 49825.000 10091.080 1670.130 52037.650 49825.500 10091.130 1670.130 52037.630 49826.000 10091.130 1670.180 52037.700 49826.500 10091.150 1670.100 52037.600 49827.000 10091.180 1670.200 52037.680 49827.500 10091.400 1670.330 52037.800 49828.000 10091.400 1670.300 52037.780 49828.500 10091.400 1670.300 52037.780 49829.000 10091.400 1670.280 52037.750 49829.500 10091.500 1670.300 52037.830 49830.000 10091.430 1670.300 52037.800 49830.500 10091.480 1670.300 52037.780 49831.000 10091.400 1670.300 52037.730 49831.500 10091.630 1670.380 52037.830 49832.000 10091.500 1670.380 52037.800 49832.500 10091.580 1670.380 52037.800 49833.000 10091.550 1670.350 52037.750 49833.500 10091.580 1670.350 52037.750 49834.000 10091.530 1670.330 52037.730 49834.500 10091.680 1670.380 52037.800 49835.000 10091.630 1670.430 52037.830 49835.500 10091.650 1670.380 52037.780 49836.000 10091.700 1670.430 52037.730 49836.500 10091.880 1670.500 52037.830 49837.000 10091.830 1670.500 52037.800 49837.500 10091.850 1670.500 52037.850 49838.000 10091.830 1670.480 52037.830 49838.500 10091.930 1670.530 52037.800 49839.000 10091.930 1670.530 52037.830 49839.500 10091.930 1670.480 52037.800 49840.000 10091.830 1670.480 52037.780 49840.500 10091.980 1670.580 52037.880 49841.000 10092.100 1670.630 52037.930 49841.500 10092.130 1670.600 52037.930 49842.000 10092.050 1670.580 52037.880 49842.500 10092.150 1670.600 52037.950 49843.000 10092.150 1670.650 52037.980 49843.500 10092.130 1670.580 52037.900 49844.000 10092.150 1670.630 52037.930 49844.500 10092.200 1670.600 52037.930 49845.000 10092.200 1670.650 52037.930 49845.500 10092.230 1670.630 52037.950 49846.000 10092.150 1670.550 52037.850 49846.500 10092.380 1670.680 52037.980 49847.000 10092.200 1670.580 52037.850 49847.500 10092.250 1670.580 52037.880 49848.000 10092.300 1670.650 52037.980 49848.500 10092.330 1670.650 52037.950 49849.000 10092.250 1670.650 52037.950 49849.500 10092.380 1670.700 52038.030 49850.000 10092.330 1670.630 52037.950 49850.500 10092.300 1670.580 52037.850 49851.000 10092.400 1670.680 52038.000 49851.500 10092.380 1670.650 52037.950 49852.000 10092.380 1670.650 52037.950 49852.500 10092.480 1670.680 52038.030 49853.000 10092.430 1670.680 52037.980 49853.500 10092.550 1670.730 52038.030 49854.000 10092.450 1670.680 52038.030 49854.500 10092.500 1670.680 52038.000 49855.000 10092.530 1670.730 52038.030 49855.500 10092.480 1670.650 52038.000 49856.000 10092.400 1670.650 52038.000 49856.500 10092.500 1670.730 52038.080 49857.000 10092.500 1670.780 52038.100 49857.500 10092.600 1670.750 52038.100 49858.000 10092.500 1670.780 52038.080 49858.500 10092.530 1670.700 52037.980 49859.000 10092.530 1670.800 52038.100 49859.500 10092.580 1670.780 52038.080 49860.000 10092.450 1670.750 52038.050 49860.500 10092.600 1670.830 52038.150 49861.000 10092.500 1670.800 52038.130 49861.500 10092.480 1670.730 52038.050 49862.000 10092.480 1670.780 52038.100 49862.500 10092.480 1670.730 52038.050 49863.000 10092.430 1670.730 52038.050 49863.500 10092.600 1670.830 52038.130 49864.000 10092.600 1670.850 52038.200 49864.500 10092.500 1670.750 52038.100 49865.000 10092.550 1670.830 52038.150 49865.500 10092.550 1670.830 52038.180 49866.000 10092.550 1670.880 52038.180 49866.500 10092.550 1670.830 52038.180 49867.000 10092.530 1670.800 52038.130 49867.500 10092.600 1670.880 52038.200 49868.000 10092.630 1670.900 52038.230 49868.500 10092.600 1670.880 52038.230 49869.000 10092.500 1670.800 52038.130 49869.500 10092.500 1670.750 52038.100 49870.000 10092.600 1670.880 52038.230 49870.500 10092.600 1670.800 52038.150 49871.000 10092.480 1670.780 52038.080 49871.500 10092.650 1670.830 52038.150 49872.000 10092.600 1670.830 52038.150 49872.500 10092.680 1670.830 52038.180 49873.000 10092.650 1670.830 52038.100 49873.500 10092.700 1670.850 52038.200 49874.000 10092.630 1670.830 52038.180 49874.500 10092.630 1670.780 52038.150 49875.000 10092.650 1670.850 52038.200 49875.500 10092.700 1670.830 52038.230 49876.000 10092.630 1670.730 52038.100 49876.500 10092.680 1670.780 52038.150 49877.000 10092.800 1670.850 52038.230 49877.500 10092.780 1670.800 52038.230 49878.000 10092.700 1670.780 52038.100 49878.500 10092.830 1670.800 52038.180 49879.000 10092.750 1670.830 52038.200 49879.500 10092.850 1670.800 52038.200 49880.000 10092.880 1670.850 52038.200 49880.500 10092.880 1670.830 52038.200 49881.000 10092.900 1670.880 52038.230 49881.500 10092.880 1670.830 52038.180 49882.000 10092.880 1670.830 52038.200 49882.500 10092.850 1670.780 52038.130 49883.000 10092.830 1670.780 52038.130 49883.500 10092.950 1670.830 52038.180 49884.000 10092.980 1670.850 52038.180 49884.500 10093.130 1670.930 52038.250 49885.000 10093.080 1670.950 52038.280 49885.500 10093.100 1670.900 52038.200 49886.000 10093.080 1670.930 52038.250 49886.500 10093.050 1670.850 52038.150 49887.000 10093.100 1670.900 52038.200 49887.500 10093.150 1670.930 52038.230 49888.000 10093.130 1670.900 52038.180 49888.500 10093.200 1670.880 52038.200 49889.000 10093.150 1670.880 52038.150 49889.500 10093.280 1670.900 52038.230 49890.000 10093.300 1671.000 52038.250 49890.500 10093.230 1670.900 52038.150 49891.000 10093.250 1670.900 52038.230 49891.500 10093.380 1671.030 52038.300 49892.000 10093.280 1670.980 52038.230 49892.500 10093.400 1671.050 52038.300 49893.000 10093.350 1670.980 52038.250 49893.500 10093.480 1671.050 52038.350 49894.000 10093.330 1670.930 52038.200 49894.500 10093.430 1670.980 52038.200 49895.000 10093.450 1671.030 52038.280 49895.500 10093.380 1670.950 52038.180 49896.000 10093.500 1671.080 52038.280 49896.500 10093.480 1671.050 52038.250 49897.000 10093.450 1671.050 52038.200 49897.500 10093.650 1671.130 52038.330 49898.000 10093.550 1671.100 52038.230 49898.500 10093.550 1671.080 52038.230 49899.000 10093.680 1671.180 52038.330 49899.500 10093.630 1671.130 52038.330 49900.000 10093.630 1671.150 52038.230 49900.500 10093.630 1671.100 52038.250 49901.000 10093.600 1671.130 52038.230 49901.500 10093.650 1671.180 52038.280 49902.000 10093.550 1671.180 52038.250 49902.500 10093.630 1671.180 52038.250 49903.000 10093.650 1671.230 52038.280 49903.500 10093.600 1671.230 52038.250 49904.000 10093.650 1671.330 52038.400 49904.500 10093.650 1671.280 52038.300 49905.000 10093.580 1671.250 52038.230 49905.500 10093.630 1671.250 52038.280 49906.000 10093.550 1671.230 52038.230 49906.500 10093.730 1671.350 52038.330 49907.000 10093.680 1671.330 52038.250 49907.500 10093.730 1671.350 52038.300 49908.000 10093.730 1671.380 52038.300 49908.500 10093.750 1671.400 52038.380 49909.000 10093.700 1671.400 52038.350 49909.500 10093.780 1671.400 52038.350 49910.000 10093.730 1671.430 52038.380 49910.500 10093.780 1671.400 52038.380 49911.000 10093.730 1671.430 52038.400 49911.500 10093.730 1671.380 52038.350 49912.000 10093.680 1671.400 52038.300 49912.500 10093.750 1671.450 52038.330 49913.000 10093.780 1671.480 52038.350 49913.500 10093.850 1671.480 52038.380 49914.000 10093.750 1671.500 52038.350 49914.500 10093.800 1671.480 52038.350 49915.000 10093.750 1671.500 52038.330 49915.500 10093.930 1671.630 52038.480 49916.000 10093.800 1671.600 52038.450 49916.500 10093.750 1671.480 52038.250 49917.000 10093.830 1671.600 52038.350 49917.500 10093.900 1671.650 52038.450 49918.000 10093.900 1671.700 52038.450 49918.500 10093.930 1671.680 52038.450 49919.000 10093.830 1671.680 52038.430 49919.500 10093.880 1671.650 52038.400 49920.000 10093.830 1671.700 52038.430 49920.500 10093.800 1671.680 52038.430 49921.000 10093.800 1671.650 52038.350 49921.500 10093.930 1671.780 52038.450 49922.000 10093.880 1671.780 52038.430 49922.500 10093.850 1671.730 52038.380 49923.000 10093.830 1671.780 52038.430 49923.500 10093.850 1671.780 52038.430 49924.000 10093.880 1671.800 52038.380 49924.500 10093.950 1671.850 52038.480 49925.000 10093.930 1671.900 52038.480 49925.500 10093.950 1671.880 52038.430 49926.000 10093.900 1671.830 52038.380 49926.500 10093.930 1671.830 52038.380 49927.000 10093.930 1671.850 52038.430 49927.500 10094.100 1671.950 52038.500 49928.000 10093.900 1671.880 52038.430 49928.500 10094.080 1671.950 52038.480 49929.000 10093.980 1671.930 52038.430 49929.500 10093.980 1671.880 52038.430 49930.000 10094.030 1671.950 52038.400 49930.500 10094.050 1671.950 52038.430 49931.000 10093.980 1671.950 52038.430 49931.500 10094.080 1672.000 52038.480 49932.000 10094.080 1672.100 52038.550 49932.500 10093.980 1671.980 52038.400 49933.000 10093.980 1672.030 52038.450 49933.500 10094.050 1672.050 52038.500 49934.000 10094.100 1672.100 52038.480 49934.500 10094.100 1672.150 52038.530 49935.000 10094.080 1672.130 52038.480 49935.500 10094.130 1672.180 52038.530 49936.000 10094.050 1672.180 52038.500 49936.500 10094.050 1672.130 52038.500 49937.000 10094.000 1672.150 52038.480 49937.500 10094.050 1672.150 52038.480 49938.000 10094.080 1672.200 52038.480 49938.500 10094.180 1672.330 52038.600 49939.000 10094.150 1672.330 52038.600 49939.500 10094.150 1672.300 52038.580 49940.000 10094.050 1672.250 52038.500 49940.500 10094.050 1672.230 52038.450 49941.000 10094.030 1672.280 52038.450 49941.500 10094.180 1672.350 52038.530 49942.000 10094.050 1672.350 52038.530 49942.500 10094.080 1672.330 52038.580 49943.000 10094.100 1672.430 52038.630 49943.500 10094.080 1672.400 52038.580 49944.000 10094.030 1672.380 52038.530 49944.500 10094.050 1672.350 52038.530 49945.000 10094.030 1672.400 52038.530 49945.500 10094.130 1672.480 52038.650 49946.000 10094.100 1672.530 52038.650 49946.500 10094.130 1672.530 52038.680 49947.000 10094.000 1672.480 52038.550 49947.500 10094.050 1672.530 52038.650 49948.000 10094.050 1672.550 52038.630 49948.500 10094.100 1672.600 52038.680 49949.000 10093.900 1672.500 52038.550 49949.500 10094.050 1672.580 52038.680 49950.000 10093.980 1672.600 52038.600 49950.500 10094.080 1672.650 52038.680 49951.000 10094.000 1672.680 52038.700 49951.500 10094.000 1672.650 52038.700 49952.000 10093.900 1672.630 52038.680 49952.500 10093.930 1672.600 52038.650 49953.000 10093.880 1672.650 52038.650 49953.500 10093.900 1672.600 52038.600 49954.000 10093.800 1672.580 52038.600 49954.500 10093.930 1672.700 52038.750 49955.000 10093.750 1672.630 52038.630 49955.500 10093.800 1672.630 52038.630 49956.000 10093.780 1672.630 52038.630 49956.500 10093.780 1672.700 52038.700 49957.000 10093.800 1672.750 52038.700 49957.500 10093.780 1672.700 52038.680 49958.000 10093.730 1672.750 52038.730 49958.500 10093.680 1672.650 52038.680 49959.000 10093.700 1672.730 52038.730 49959.500 10093.730 1672.730 52038.700 49960.000 10093.700 1672.750 52038.700 49960.500 10093.800 1672.850 52038.780 49961.000 10093.680 1672.800 52038.750 49961.500 10093.630 1672.730 52038.700 49962.000 10093.650 1672.830 52038.800 49962.500 10093.780 1672.880 52038.800 49963.000 10093.680 1672.830 52038.780 49963.500 10093.630 1672.730 52038.730 49964.000 10093.580 1672.780 52038.750 49964.500 10093.580 1672.730 52038.700 49965.000 10093.650 1672.900 52038.830 49965.500 10093.600 1672.830 52038.780 49966.000 10093.550 1672.800 52038.750 49966.500 10093.550 1672.800 52038.730 49967.000 10093.500 1672.830 52038.730 49967.500 10093.630 1672.900 52038.800 49968.000 10093.530 1672.880 52038.780 49968.500 10093.450 1672.750 52038.680 49969.000 10093.500 1672.830 52038.730 49969.500 10093.500 1672.830 52038.730 49970.000 10093.550 1672.930 52038.800 49970.500 10093.480 1672.880 52038.750 49971.000 10093.400 1672.850 52038.730 49971.500 10093.530 1672.950 52038.780 49972.000 10093.350 1672.850 52038.680 49972.500 10093.550 1672.980 52038.780 49973.000 10093.430 1672.950 52038.750 49973.500 10093.450 1672.900 52038.730 49974.000 10093.500 1672.980 52038.750 49974.500 10093.500 1672.950 52038.730 49975.000 10093.400 1673.000 52038.730 49975.500 10093.450 1672.950 52038.700 49976.000 10093.430 1673.000 52038.730 49976.500 10093.430 1673.000 52038.780 49977.000 10093.400 1673.030 52038.780 49977.500 10093.450 1673.050 52038.830 49978.000 10093.330 1672.930 52038.650 49978.500 10093.380 1673.000 52038.700 49979.000 10093.430 1673.130 52038.850 49979.500 10093.430 1673.130 52038.830 49980.000 10093.380 1673.130 52038.800 49980.500 10093.350 1673.050 52038.780 49981.000 10093.330 1673.130 52038.780 49981.500 10093.330 1673.050 52038.730 49982.000 10093.350 1673.130 52038.750 49982.500 10093.380 1673.150 52038.780 49983.000 10093.350 1673.150 52038.800 49983.500 10093.400 1673.150 52038.750 49984.000 10093.430 1673.250 52038.830 49984.500 10093.430 1673.230 52038.830 49985.000 10093.330 1673.200 52038.800 49985.500 10093.400 1673.180 52038.780 49986.000 10093.480 1673.300 52038.830 49986.500 10093.450 1673.280 52038.850 49987.000 10093.430 1673.250 52038.830 49987.500 10093.480 1673.280 52038.880 49988.000 10093.400 1673.250 52038.800 49988.500 10093.400 1673.230 52038.800 49989.000 10093.450 1673.350 52038.850 49989.500 10093.480 1673.380 52038.900 49990.000 10093.480 1673.400 52038.880 49990.500 10093.430 1673.300 52038.800 49991.000 10093.480 1673.330 52038.830 49991.500 10093.550 1673.430 52038.880 49992.000 10093.550 1673.430 52038.900 49992.500 10093.450 1673.330 52038.800 49993.000 10093.480 1673.350 52038.780 49993.500 10093.530 1673.380 52038.850 49994.000 10093.550 1673.450 52038.850 49994.500 10093.580 1673.430 52038.900 49995.000 10093.480 1673.380 52038.780 49995.500 10093.530 1673.400 52038.830 49996.000 10093.630 1673.500 52038.880 49996.500 10093.630 1673.450 52038.930 49997.000 10093.500 1673.400 52038.830 49997.500 10093.600 1673.430 52038.850 49998.000 10093.550 1673.500 52038.930 49998.500 10093.550 1673.400 52038.880 49999.000 10093.500 1673.380 52038.800 49999.500 10093.750 1673.530 52038.980 50000.000 10093.700 1673.530 52038.930 50000.500 10093.530 1673.330 52038.800 50001.000 10093.650 1673.450 52038.880 50001.500 10093.600 1673.380 52038.830 50002.000 10093.650 1673.450 52038.880 50002.500 10093.580 1673.400 52038.800 50003.000 10093.580 1673.400 52038.780 50003.500 10093.800 1673.550 52038.980 50004.000 10093.700 1673.480 52038.900 50004.500 10093.730 1673.480 52038.930 50005.000 10093.700 1673.480 52038.930 50005.500 10093.730 1673.450 52038.930 50006.000 10093.750 1673.550 52038.980 50006.500 10093.780 1673.480 52038.930 50007.000 10093.780 1673.530 52038.950 50007.500 10093.850 1673.550 52039.030 50008.000 10093.880 1673.580 52039.030 50008.500 10093.830 1673.500 52039.000 50009.000 10093.800 1673.500 52038.980 50009.500 10093.780 1673.450 52039.000 50010.000 10093.750 1673.430 52038.950 50010.500 10093.750 1673.450 52038.950 50011.000 10093.750 1673.480 52039.000 50011.500 10093.750 1673.380 52038.900 50012.000 10093.850 1673.450 52039.000 50012.500 10093.850 1673.450 52039.050 50013.000 10093.880 1673.450 52039.000 50013.500 10093.930 1673.450 52039.080 50014.000 10093.800 1673.380 52039.030 50014.500 10093.900 1673.400 52039.050 50015.000 10093.850 1673.430 52039.000 50015.500 10093.950 1673.480 52039.100 50016.000 10093.830 1673.400 52039.000 50016.500 10093.880 1673.400 52039.050 50017.000 10093.980 1673.530 52039.130 50017.500 10093.880 1673.330 52039.050 50018.000 10093.980 1673.480 52039.130 50018.500 10093.950 1673.430 52039.130 50019.000 10093.900 1673.430 52039.100 50019.500 10093.950 1673.380 52039.050 50020.000 10093.980 1673.450 52039.130 50020.500 10094.030 1673.430 52039.150 50021.000 10093.950 1673.400 52039.100 50021.500 10094.000 1673.380 52039.130 50022.000 10094.000 1673.430 52039.100 50022.500 10094.130 1673.450 52039.200 50023.000 10094.080 1673.480 52039.150 50023.500 10094.030 1673.400 52039.180 50024.000 10093.930 1673.380 52039.080 50024.500 10094.080 1673.450 52039.180 50025.000 10094.150 1673.530 52039.250 50025.500 10094.130 1673.450 52039.200 50026.000 10094.050 1673.400 52039.150 50026.500 10094.150 1673.480 52039.230 50027.000 10094.180 1673.500 52039.280 50027.500 10094.080 1673.380 52039.150 50028.000 10094.200 1673.450 52039.280 50028.500 10094.130 1673.400 52039.250 50029.000 10094.100 1673.430 52039.250 50029.500 10094.180 1673.480 52039.280 50030.000 10094.100 1673.430 52039.250 50030.500 10094.130 1673.350 52039.180 50031.000 10094.230 1673.430 52039.280 50031.500 10094.200 1673.400 52039.280 50032.000 10094.200 1673.450 52039.330 50032.500 10094.300 1673.480 52039.380 50033.000 10094.200 1673.430 52039.280 50033.500 10094.330 1673.480 52039.380 50034.000 10094.250 1673.500 52039.350 50034.500 10094.250 1673.450 52039.380 50035.000 10094.200 1673.400 52039.280 50035.500 10094.230 1673.430 52039.330 50036.000 10094.300 1673.530 52039.430 50036.500 10094.300 1673.530 52039.480 50037.000 10094.250 1673.500 52039.430 50037.500 10094.250 1673.450 52039.380 50038.000 10094.300 1673.530 52039.430 50038.500 10094.280 1673.480 52039.450 50039.000 10094.250 1673.500 52039.430 50039.500 10094.230 1673.400 52039.400 50040.000 10094.230 1673.430 52039.380 50040.500 10094.330 1673.450 52039.450 50041.000 10094.280 1673.530 52039.500 50041.500 10094.350 1673.550 52039.530 50042.000 10094.230 1673.530 52039.500 50042.500 10094.280 1673.480 52039.500 50043.000 10094.130 1673.400 52039.400 50043.500 10094.330 1673.500 52039.500 50044.000 10094.230 1673.480 52039.500 50044.500 10094.280 1673.530 52039.550 50045.000 10094.100 1673.400 52039.480 50045.500 10094.180 1673.480 52039.550 50046.000 10094.000 1673.430 52039.480 50046.500 10094.130 1673.450 52039.550 50047.000 10094.080 1673.500 52039.580 50047.500 10094.100 1673.450 52039.580 50048.000 10094.100 1673.480 52039.600 50048.500 10094.100 1673.500 52039.630 50049.000 10094.050 1673.480 52039.630 50049.500 10093.980 1673.430 52039.630 50050.000 10093.850 1673.380 52039.530 50050.500 10093.950 1673.430 52039.580 50051.000 10093.980 1673.530 52039.680 50051.500 10093.850 1673.380 52039.580 50052.000 10093.830 1673.380 52039.630 50052.500 10093.880 1673.430 52039.680 50053.000 10093.850 1673.450 52039.680 50053.500 10093.800 1673.400 52039.650 50054.000 10093.730 1673.430 52039.630 50054.500 10093.780 1673.430 52039.680 50055.000 10093.680 1673.430 52039.650 50055.500 10093.730 1673.400 52039.680 50056.000 10093.750 1673.500 52039.730 50056.500 10093.750 1673.480 52039.750 50057.000 10093.580 1673.380 52039.680 50057.500 10093.600 1673.380 52039.650 50058.000 10093.600 1673.480 52039.750 50058.500 10093.550 1673.430 52039.700 50059.000 10093.430 1673.400 52039.700 50059.500 10093.600 1673.530 52039.800 50060.000 10093.550 1673.580 52039.800 50060.500 10093.450 1673.450 52039.780 50061.000 10093.350 1673.400 52039.730 50061.500 10093.400 1673.430 52039.750 50062.000 10093.400 1673.480 52039.800 50062.500 10093.400 1673.450 52039.750 50063.000 10093.280 1673.430 52039.780 50063.500 10093.250 1673.380 52039.750 50064.000 10093.280 1673.500 52039.780 50064.500 10093.330 1673.500 52039.880 50065.000 10093.280 1673.530 52039.850 50065.500 10093.180 1673.430 52039.800 50066.000 10093.200 1673.480 52039.800 50066.500 10093.180 1673.430 52039.750 50067.000 10093.200 1673.530 52039.830 50067.500 10093.130 1673.450 52039.800 50068.000 10093.050 1673.450 52039.730 50068.500 10093.150 1673.530 52039.850 50069.000 10093.030 1673.500 52039.800 50069.500 10093.100 1673.530 52039.800 50070.000 10093.100 1673.580 52039.880 50070.500 10093.080 1673.530 52039.850 50071.000 10093.030 1673.550 52039.880 50071.500 10093.000 1673.480 52039.830 50072.000 10093.000 1673.600 52039.930 50072.500 10093.030 1673.600 52039.900 50073.000 10092.900 1673.600 52039.900 50073.500 10092.830 1673.500 52039.780 50074.000 10092.850 1673.550 52039.850 50074.500 10092.880 1673.600 52039.900 50075.000 10092.800 1673.580 52039.900 50075.500 10092.750 1673.500 52039.830 50076.000 10092.750 1673.600 52039.880 50076.500 10092.830 1673.600 52039.880 50077.000 10092.750 1673.630 52039.880 50077.500 10092.800 1673.630 52039.900 50078.000 10092.700 1673.600 52039.850 50078.500 10092.830 1673.680 52039.980 50079.000 10092.700 1673.630 52039.900 50079.500 10092.680 1673.580 52039.900 50080.000 10092.730 1673.730 52039.980 50080.500 10092.700 1673.700 52040.000 50081.000 10092.580 1673.700 52039.950 50081.500 10092.680 1673.750 52040.030 50082.000 10092.530 1673.700 52040.000 50082.500 10092.550 1673.680 52039.950 50083.000 10092.450 1673.650 52039.930 50083.500 10092.550 1673.800 52040.030 50084.000 10092.550 1673.850 52040.080 50084.500 10092.430 1673.780 52040.000 50085.000 10092.350 1673.780 52040.000 50085.500 10092.400 1673.750 52040.000 50086.000 10092.430 1673.880 52040.050 50086.500 10092.380 1673.800 52040.030 50087.000 10092.330 1673.830 52040.080 50087.500 10092.350 1673.800 52040.050 50088.000 10092.380 1673.930 52040.130 50088.500 10092.330 1673.900 52040.100 50089.000 10092.230 1673.880 52040.050 50089.500 10092.150 1673.780 52039.980 50090.000 10092.150 1673.900 52040.080 50090.500 10092.200 1673.880 52040.100 50091.000 10092.150 1673.900 52040.080 50091.500 10092.130 1673.830 52040.030 50092.000 10092.150 1673.900 52040.030 50092.500 10092.100 1673.850 52040.030 50093.000 10092.050 1673.850 52040.030 50093.500 10092.050 1673.880 52040.000 50094.000 10092.080 1673.930 52040.100 50094.500 10092.200 1674.000 52040.200 50095.000 10091.980 1673.930 52040.080 50095.500 10092.000 1673.900 52040.080 50096.000 10092.050 1673.930 52040.050 50096.500 10092.100 1673.950 52040.100 50097.000 10091.950 1673.880 52040.050 50097.500 10092.000 1673.880 52040.080 50098.000 10091.900 1673.850 52040.000 50098.500 10092.000 1673.930 52040.100 50099.000 10091.980 1673.980 52040.100 50099.500 10092.000 1673.980 52040.180 50100.000 10091.900 1673.980 52040.130 50100.500 10091.880 1673.900 52040.130 50101.000 10091.750 1673.800 52040.000 50101.500 10091.750 1673.800 52040.000 50102.000 10091.750 1673.880 52040.030 50102.500 10091.780 1673.850 52040.050 50103.000 10091.700 1673.880 52040.080 50103.500 10091.730 1673.900 52040.100 50104.000 10091.630 1673.850 52040.030 50104.500 10091.750 1673.880 52040.100 50105.000 10091.700 1673.930 52040.100 50105.500 10091.630 1673.880 52040.080 50106.000 10091.550 1673.850 52040.050 50106.500 10091.580 1673.830 52040.050 50107.000 10091.480 1673.830 52040.000 50107.500 10091.630 1673.900 52040.130 50108.000 10091.500 1673.850 52040.080 50108.500 10091.580 1673.930 52040.150 50109.000 10091.380 1673.800 52040.000 50109.500 10091.350 1673.750 52040.000 50110.000 10091.480 1673.850 52040.100 50110.500 10091.530 1673.900 52040.130 50111.000 10091.400 1673.880 52040.100 50111.500 10091.330 1673.780 52040.080 50112.000 10091.300 1673.830 52040.100 50112.500 10091.380 1673.850 52040.100 50113.000 10091.330 1673.850 52040.080 50113.500 10091.350 1673.850 52040.080 50114.000 10091.380 1673.850 52040.050 50114.500 10091.400 1673.880 52040.130 50115.000 10091.330 1673.830 52040.100 50115.500 10091.230 1673.780 52040.050 50116.000 10091.130 1673.730 52039.980 50116.500 10091.280 1673.800 52040.030 50117.000 10091.180 1673.780 52040.000 50117.500 10091.200 1673.780 52040.000 50118.000 10091.250 1673.880 52040.130 50118.500 10091.200 1673.880 52040.130 50119.000 10091.200 1673.850 52040.100 50119.500 10091.230 1673.880 52040.100 50120.000 10091.150 1673.850 52040.100 50120.500 10091.150 1673.830 52040.130 50121.000 10091.000 1673.780 52040.050 50121.500 10091.050 1673.730 52040.030 50122.000 10091.050 1673.800 52040.080 50122.500 10091.080 1673.750 52040.130 50123.000 10091.030 1673.750 52040.050 50123.500 10091.030 1673.730 52040.000 50124.000 10091.030 1673.750 52040.100 50124.500 10091.030 1673.730 52040.080 50125.000 10090.880 1673.630 52039.980 50125.500 10090.980 1673.700 52040.030 50126.000 10090.950 1673.700 52040.050 50126.500 10090.880 1673.630 52040.000 50127.000 10090.850 1673.630 52039.950 50127.500 10090.880 1673.630 52040.000 50128.000 10090.850 1673.650 52040.000 50128.500 10090.900 1673.650 52040.030 50129.000 10090.750 1673.580 52039.980 50129.500 10090.750 1673.530 52039.950 50130.000 10090.700 1673.530 52039.930 50130.500 10090.780 1673.550 52039.980 50131.000 10090.700 1673.530 52039.930 50131.500 10090.630 1673.450 52039.900 50132.000 10090.650 1673.500 52039.930 50132.500 10090.630 1673.450 52039.950 50133.000 10090.530 1673.430 52039.900 50133.500 10090.580 1673.380 52039.900 50134.000 10090.530 1673.380 52039.880 50134.500 10090.580 1673.380 52039.930 50135.000 10090.550 1673.430 52039.900 50135.500 10090.500 1673.300 52039.850 50136.000 10090.500 1673.300 52039.880 50136.500 10090.580 1673.350 52039.930 50137.000 10090.450 1673.230 52039.800 50137.500 10090.450 1673.230 52039.780 50138.000 10090.430 1673.250 52039.830 50138.500 10090.500 1673.280 52039.850 50139.000 10090.480 1673.280 52039.830 50139.500 10090.580 1673.300 52039.900 50140.000 10090.530 1673.280 52039.880 50140.500 10090.550 1673.250 52039.900 50141.000 10090.400 1673.180 52039.830 50141.500 10090.450 1673.150 52039.750 50142.000 10090.450 1673.200 52039.800 50142.500 10090.550 1673.200 52039.850 50143.000 10090.480 1673.230 52039.900 50143.500 10090.450 1673.100 52039.830 50144.000 10090.430 1673.100 52039.800 50144.500 10090.450 1673.080 52039.780 50145.000 10090.480 1673.150 52039.850 50145.500 10090.530 1673.150 52039.850 50146.000 10090.480 1673.180 52039.850 50146.500 10090.480 1673.130 52039.850 50147.000 10090.400 1673.080 52039.830 50147.500 10090.430 1673.050 52039.800 50148.000 10090.380 1673.030 52039.780 50148.500 10090.450 1673.030 52039.800 50149.000 10090.400 1673.050 52039.850 50149.500 10090.430 1673.030 52039.850 50150.000 10090.300 1672.980 52039.750 50150.500 10090.350 1673.000 52039.800 50151.000 10090.330 1673.050 52039.830 50151.500 10090.350 1673.000 52039.880 50152.000 10090.200 1672.930 52039.780 50152.500 10090.200 1672.900 52039.780 50153.000 10090.250 1672.950 52039.800 50153.500 10090.330 1672.980 52039.850 50154.000 10090.330 1673.030 52039.850 50154.500 10090.350 1673.000 52039.880 50155.000 10090.300 1673.030 52039.880 50155.500 10090.350 1673.030 52039.900 50156.000 10090.300 1672.980 52039.850 50156.500 10090.330 1672.930 52039.830 50157.000 10090.300 1672.930 52039.800 50157.500 10090.430 1672.950 52039.830 50158.000 10090.430 1672.950 52039.850 50158.500 10090.480 1672.980 52039.850 50159.000 10090.480 1672.980 52039.880 50159.500 10090.500 1672.980 52039.900 50160.000 10090.480 1672.950 52039.900 50160.500 10090.580 1672.930 52039.900 50161.000 10090.530 1672.930 52039.900 50161.500 10090.630 1672.930 52039.930 50162.000 10090.630 1672.900 52039.880 50162.500 10090.600 1672.850 52039.880 50163.000 10090.580 1672.780 52039.780 50163.500 10090.630 1672.780 52039.830 50164.000 10090.630 1672.730 52039.780 50164.500 10090.700 1672.730 52039.800 50165.000 10090.680 1672.750 52039.780 50165.500 10090.830 1672.750 52039.830 50166.000 10090.850 1672.780 52039.880 50166.500 10090.850 1672.750 52039.850 50167.000 10090.900 1672.800 52039.880 50167.500 10090.900 1672.700 52039.880 50168.000 10090.900 1672.750 52039.850 50168.500 10090.980 1672.700 52039.900 50169.000 10090.930 1672.750 52039.850 50169.500 10091.000 1672.700 52039.850 50170.000 10090.980 1672.730 52039.850 50170.500 10091.030 1672.700 52039.850 50171.000 10091.050 1672.730 52039.880 50171.500 10091.030 1672.680 52039.880 50172.000 10091.050 1672.700 52039.830 50172.500 10091.080 1672.700 52039.850 50173.000 10091.080 1672.700 52039.880 50173.500 10091.130 1672.680 52039.850 50174.000 10091.080 1672.730 52039.880 50174.500 10091.150 1672.700 52039.850 50175.000 10091.150 1672.730 52039.880 50175.500 10091.200 1672.680 52039.930 50176.000 10091.180 1672.730 52039.880 50176.500 10091.200 1672.730 52039.880 50177.000 10091.180 1672.750 52039.900 50177.500 10091.230 1672.700 52039.930 50178.000 10091.180 1672.730 52039.930 50178.500 10091.250 1672.750 52039.950 50179.000 10091.200 1672.700 52039.880 50179.500 10091.230 1672.680 52039.950 50180.000 10091.250 1672.730 52039.900 50180.500 10091.280 1672.750 52039.900 50181.000 10091.230 1672.730 52039.930 50181.500 10091.250 1672.780 52039.980 50182.000 10091.230 1672.800 52039.980 50182.500 10091.250 1672.780 52039.950 50183.000 10091.150 1672.750 52039.950 50183.500 10091.250 1672.750 52039.980 50184.000 10091.230 1672.780 52039.950 50184.500 10091.250 1672.750 52039.980 50185.000 10091.280 1672.800 52039.930 50185.500 10091.250 1672.780 52039.950 50186.000 10091.180 1672.780 52039.950 50186.500 10091.250 1672.800 52039.980 50187.000 10091.150 1672.780 52039.950 50187.500 10091.250 1672.750 52039.980 50188.000 10091.200 1672.800 52039.950 50188.500 10091.200 1672.780 52039.980 50189.000 10091.180 1672.780 52039.930 50189.500 10091.180 1672.780 52039.950 50190.000 10091.150 1672.750 52039.930 50190.500 10091.180 1672.750 52039.950 50191.000 10091.130 1672.780 52039.950 50191.500 10091.200 1672.750 52040.000 50192.000 10091.130 1672.750 52039.950 50192.500 10091.130 1672.780 52040.000 50193.000 10091.130 1672.780 52039.950 50193.500 10091.130 1672.780 52039.980 50194.000 10091.100 1672.780 52039.980 50194.500 10091.130 1672.800 52039.930 50195.000 10091.100 1672.800 52039.980 50195.500 10091.130 1672.780 52040.000 50196.000 10091.100 1672.830 52040.030 50196.500 10091.130 1672.800 52039.980 50197.000 10091.100 1672.850 52040.000 50197.500 10091.080 1672.850 52040.030 50198.000 10091.100 1672.880 52040.080 50198.500 10091.100 1672.850 52040.050 50199.000 10091.050 1672.830 52040.030 50199.500 10091.050 1672.830 52040.050 50200.000 10091.030 1672.880 52040.080 50200.500 10091.100 1672.850 52040.080 50201.000 10091.030 1672.830 52040.050 50201.500 10091.050 1672.830 52040.080 50202.000 10091.000 1672.800 52040.030 50202.500 10091.000 1672.830 52040.030 50203.000 10091.030 1672.830 52040.050 50203.500 10091.080 1672.880 52040.130 50204.000 10090.980 1672.830 52040.100 50204.500 10090.950 1672.800 52040.080 50205.000 10090.980 1672.880 52040.130 50205.500 10091.050 1672.880 52040.150 50206.000 10091.030 1672.830 52040.100 50206.500 10091.030 1672.800 52040.100 50207.000 10090.980 1672.780 52040.080 50207.500 10091.050 1672.800 52040.180 50208.000 10090.950 1672.780 52040.100 50208.500 10091.000 1672.750 52040.130 50209.000 10090.980 1672.780 52040.180 50209.500 10091.050 1672.750 52040.150 50210.000 10091.030 1672.780 52040.180 50210.500 10091.050 1672.780 52040.200 50211.000 10090.980 1672.730 52040.150 50211.500 10090.980 1672.680 52040.180 50212.000 10090.900 1672.680 52040.130 50212.500 10090.900 1672.630 52040.100 50213.000 10090.830 1672.630 52040.100 50213.500 10090.880 1672.580 52040.100 50214.000 10090.850 1672.650 52040.150 50214.500 10090.980 1672.680 52040.230 50215.000 10090.950 1672.680 52040.200 50215.500 10090.950 1672.650 52040.200 50216.000 10090.950 1672.630 52040.200 50216.500 10090.950 1672.550 52040.180 50217.000 10090.900 1672.550 52040.150 50217.500 10090.880 1672.480 52040.130 50218.000 10090.830 1672.450 52040.100 50218.500 10090.880 1672.430 52040.100 50219.000 10090.880 1672.480 52040.150 50219.500 10090.930 1672.480 52040.180 50220.000 10090.850 1672.430 52040.150 50220.500 10090.880 1672.400 52040.150 50221.000 10090.830 1672.380 52040.130 50221.500 10090.900 1672.350 52040.100 50222.000 10090.880 1672.350 52040.100 50222.500 10090.980 1672.350 52040.150 50223.000 10090.950 1672.380 52040.130 50223.500 10090.950 1672.330 52040.130 50224.000 10090.900 1672.330 52040.130 50224.500 10090.950 1672.350 52040.180 50225.000 10090.930 1672.380 52040.200 50225.500 10091.000 1672.400 52040.230 50226.000 10090.980 1672.430 52040.230 50226.500 10091.050 1672.400 52040.250 50227.000 10091.000 1672.400 52040.250 50227.500 10091.050 1672.400 52040.250 50228.000 10091.030 1672.430 52040.250 50228.500 10091.050 1672.400 52040.280 50229.000 10091.030 1672.450 52040.250 50229.500 10091.030 1672.400 52040.280 50230.000 10090.980 1672.400 52040.300 50230.500 10091.030 1672.380 52040.280 50231.000 10090.950 1672.380 52040.280 50231.500 10090.980 1672.300 52040.230 50232.000 10090.950 1672.350 52040.250 50232.500 10091.000 1672.350 52040.280 50233.000 10090.930 1672.330 52040.250 50233.500 10090.900 1672.300 52040.250 50234.000 10090.880 1672.280 52040.200 50234.500 10090.930 1672.280 52040.230 50235.000 10090.850 1672.330 52040.200 50235.500 10090.950 1672.280 52040.280 50236.000 10090.900 1672.300 52040.250 50236.500 10090.950 1672.330 52040.330 50237.000 10090.900 1672.280 52040.280 50237.500 10090.900 1672.250 52040.230 50238.000 10090.830 1672.250 52040.230 50238.500 10090.830 1672.230 52040.180 50239.000 10090.750 1672.230 52040.200 50239.500 10090.830 1672.200 52040.250 50240.000 10090.800 1672.230 52040.250 50240.500 10090.850 1672.230 52040.280 50241.000 10090.750 1672.200 52040.230 50241.500 10090.680 1672.150 52040.200 50242.000 10090.680 1672.150 52040.230 50242.500 10090.730 1672.150 52040.230 50243.000 10090.630 1672.150 52040.180 50243.500 10090.700 1672.100 52040.230 50244.000 10090.600 1672.150 52040.200 50244.500 10090.730 1672.130 52040.230 50245.000 10090.680 1672.180 52040.280 50245.500 10090.700 1672.180 52040.280 50246.000 10090.650 1672.130 52040.230 50246.500 10090.650 1672.100 52040.230 50247.000 10090.600 1672.080 52040.230 50247.500 10090.600 1672.030 52040.180 50248.000 10090.600 1672.080 52040.200 50248.500 10090.680 1672.080 52040.230 50249.000 10090.600 1672.050 52040.230 50249.500 10090.650 1672.030 52040.250 50250.000 10090.630 1672.050 52040.200 50250.500 10090.650 1672.030 52040.200 50251.000 10090.600 1672.000 52040.180 50251.500 10090.580 1671.950 52040.180 50252.000 10090.580 1672.000 52040.180 50252.500 10090.680 1672.000 52040.230 50253.000 10090.600 1672.000 52040.200 50253.500 10090.600 1671.930 52040.180 50254.000 10090.600 1671.900 52040.130 50254.500 10090.650 1671.930 52040.180 50255.000 10090.650 1671.900 52040.130 50255.500 10090.730 1671.900 52040.150 50256.000 10090.680 1671.900 52040.180 50256.500 10090.700 1671.850 52040.130 50257.000 10090.650 1671.900 52040.130 50257.500 10090.730 1671.900 52040.150 50258.000 10090.650 1671.850 52040.100 50258.500 10090.700 1671.850 52040.150 50259.000 10090.750 1671.930 52040.200 50259.500 10090.780 1671.880 52040.150 50260.000 10090.700 1671.830 52040.130 50260.500 10090.800 1671.880 52040.150 50261.000 10090.730 1671.880 52040.130 50261.500 10090.780 1671.800 52040.100 50262.000 10090.730 1671.880 52040.180 50262.500 10090.850 1671.900 52040.200 50263.000 10090.830 1671.850 52040.130 50263.500 10090.800 1671.830 52040.150 50264.000 10090.850 1671.850 52040.180 50264.500 10090.900 1671.900 52040.180 50265.000 10090.850 1671.880 52040.180 50265.500 10090.950 1671.880 52040.230 50266.000 10090.880 1671.900 52040.200 50266.500 10090.950 1671.850 52040.180 50267.000 10090.880 1671.830 52040.150 50267.500 10090.880 1671.780 52040.150 50268.000 10090.900 1671.830 52040.180 50268.500 10090.980 1671.850 52040.230 50269.000 10091.030 1671.900 52040.250 50269.500 10091.030 1671.880 52040.250 50270.000 10090.900 1671.830 52040.180 50270.500 10090.950 1671.850 52040.200 50271.000 10090.950 1671.850 52040.250 50271.500 10091.000 1671.850 52040.200 50272.000 10090.980 1671.800 52040.200 50272.500 10090.980 1671.780 52040.230 50273.000 10090.980 1671.780 52040.200 50273.500 10091.000 1671.800 52040.250 50274.000 10090.930 1671.780 52040.230 50274.500 10091.000 1671.750 52040.230 50275.000 10091.000 1671.830 52040.300 50275.500 10091.080 1671.830 52040.300 50276.000 10091.030 1671.830 52040.280 50276.500 10091.030 1671.800 52040.300 50277.000 10091.050 1671.830 52040.330 50277.500 10091.030 1671.780 52040.280 50278.000 10091.000 1671.730 52040.280 50278.500 10091.080 1671.700 52040.300 50279.000 10090.980 1671.700 52040.280 50279.500 10091.030 1671.680 52040.300 50280.000 10090.980 1671.680 52040.250 50280.500 10091.050 1671.650 52040.250 50281.000 10091.080 1671.680 52040.250 50281.500 10091.100 1671.650 52040.280 50282.000 10091.050 1671.600 52040.230 50282.500 10091.080 1671.600 52040.250 50283.000 10091.030 1671.630 52040.250 50283.500 10091.150 1671.630 52040.280 50284.000 10091.130 1671.630 52040.300 50284.500 10091.180 1671.600 52040.300 50285.000 10091.180 1671.600 52040.300 50285.500 10091.200 1671.580 52040.280 50286.000 10091.180 1671.550 52040.300 50286.500 10091.180 1671.530 52040.280 50287.000 10091.150 1671.530 52040.330 50287.500 10091.230 1671.550 52040.300 50288.000 10091.150 1671.550 52040.300 50288.500 10091.230 1671.500 52040.300 50289.000 10091.180 1671.450 52040.280 50289.500 10091.280 1671.480 52040.300 50290.000 10091.300 1671.480 52040.300 50290.500 10091.350 1671.480 52040.300 50291.000 10091.380 1671.530 52040.330 50291.500 10091.400 1671.480 52040.380 50292.000 10091.250 1671.380 52040.280 50292.500 10091.400 1671.380 52040.300 50293.000 10091.380 1671.430 52040.330 50293.500 10091.480 1671.430 52040.350 50294.000 10091.480 1671.450 52040.380 50294.500 10091.500 1671.430 52040.380 50295.000 10091.450 1671.400 52040.350 50295.500 10091.450 1671.380 52040.330 50296.000 10091.400 1671.350 52040.350 50296.500 10091.400 1671.330 52040.330 50297.000 10091.380 1671.330 52040.300 50297.500 10091.430 1671.280 52040.300 50298.000 10091.400 1671.300 52040.300 50298.500 10091.480 1671.380 52040.380 50299.000 10091.450 1671.330 52040.350 50299.500 10091.430 1671.350 52040.400 50300.000 10091.350 1671.330 52040.350 50300.500 10091.430 1671.300 52040.350 50301.000 10091.350 1671.350 52040.380 50301.500 10091.400 1671.350 52040.380 50302.000 10091.380 1671.330 52040.350 50302.500 10091.430 1671.330 52040.380 50303.000 10091.380 1671.300 52040.330 50303.500 10091.380 1671.280 52040.330 50304.000 10091.300 1671.300 52040.300 50304.500 10091.300 1671.250 52040.280 50305.000 10091.280 1671.230 52040.280 50305.500 10091.350 1671.250 52040.300 50306.000 10091.350 1671.280 52040.330 50306.500 10091.400 1671.330 52040.350 50307.000 10091.380 1671.300 52040.350 50307.500 10091.380 1671.230 52040.300 50308.000 10091.380 1671.250 52040.330 50308.500 10091.400 1671.230 52040.280 50309.000 10091.330 1671.180 52040.250 50309.500 10091.380 1671.150 52040.250 50310.000 10091.350 1671.150 52040.200 50310.500 10091.450 1671.130 52040.250 50311.000 10091.450 1671.150 52040.250 50311.500 10091.480 1671.100 52040.250 50312.000 10091.480 1671.080 52040.230 50312.500 10091.530 1671.080 52040.200 50313.000 10091.530 1671.030 52040.180 50313.500 10091.580 1671.030 52040.230 50314.000 10091.580 1671.030 52040.230 50314.500 10091.730 1671.080 52040.200 50315.000 10091.730 1671.100 52040.200 50315.500 10091.780 1671.050 52040.200 50316.000 10091.780 1671.030 52040.180 50316.500 10091.830 1671.030 52040.150 50317.000 10091.850 1671.030 52040.150 50317.500 10091.850 1671.050 52040.180 50318.000 10091.880 1671.050 52040.180 50318.500 10091.950 1671.030 52040.180 50319.000 10091.930 1671.030 52040.150 50319.500 10092.000 1670.980 52040.180 50320.000 10092.000 1670.950 52040.150 50320.500 10092.030 1670.950 52040.130 50321.000 10092.000 1670.900 52040.080 50321.500 10092.050 1670.950 52040.150 50322.000 10092.050 1670.950 52040.130 50322.500 10092.150 1670.930 52040.200 50323.000 10092.080 1670.930 52040.130 50323.500 10092.130 1670.880 52040.080 50324.000 10092.080 1670.850 52040.050 50324.500 10092.150 1670.850 52040.100 50325.000 10092.180 1670.850 52040.080 50325.500 10092.230 1670.850 52040.100 50326.000 10092.230 1670.930 52040.130 50326.500 10092.280 1670.950 52040.150 50327.000 10092.200 1670.930 52040.150 50327.500 10092.250 1670.900 52040.150 50328.000 10092.130 1670.830 52040.080 50328.500 10092.280 1670.830 52040.080 50329.000 10092.300 1670.880 52040.150 50329.500 10092.330 1670.880 52040.180 50330.000 10092.250 1670.850 52040.130 50330.500 10092.280 1670.830 52040.100 50331.000 10092.200 1670.830 52040.080 50331.500 10092.250 1670.800 52040.080 50332.000 10092.230 1670.850 52040.080 50332.500 10092.350 1670.880 52040.130 50333.000 10092.280 1670.850 52040.130 50333.500 10092.280 1670.800 52040.130 50334.000 10092.250 1670.830 52040.150 50334.500 10092.230 1670.780 52040.100 50335.000 10092.180 1670.750 52040.100 50335.500 10092.200 1670.750 52040.100 50336.000 10092.100 1670.730 52040.080 50336.500 10092.150 1670.730 52040.080 50337.000 10092.130 1670.730 52040.080 50337.500 10092.150 1670.730 52040.050 50338.000 10092.150 1670.750 52040.100 50338.500 10092.180 1670.750 52040.150 50339.000 10092.100 1670.730 52040.050 50339.500 10092.080 1670.680 52040.050 50340.000 10092.050 1670.700 52040.030 50340.500 10092.180 1670.780 52040.150 50341.000 10092.050 1670.730 52040.100 50341.500 10092.080 1670.680 52040.080 50342.000 10092.130 1670.780 52040.100 50342.500 10092.100 1670.730 52040.130 50343.000 10092.030 1670.680 52040.030 50343.500 10092.100 1670.680 52040.050 50344.000 10092.100 1670.750 52040.080 50344.500 10092.150 1670.750 52040.130 50345.000 10092.050 1670.730 52040.080 50345.500 10092.050 1670.680 52040.050 50346.000 10092.000 1670.650 52040.000 50346.500 10092.100 1670.700 52040.080 50347.000 10092.100 1670.750 52040.100 50347.500 10092.080 1670.700 52040.080 50348.000 10092.000 1670.650 52040.030 50348.500 10092.130 1670.680 52040.050 50349.000 10092.080 1670.680 52040.080 50349.500 10092.100 1670.600 52040.030 50350.000 10092.100 1670.630 52040.000 50350.500 10092.200 1670.680 52040.080 50351.000 10092.100 1670.650 52040.030 50351.500 10092.200 1670.630 52040.000 50352.000 10092.200 1670.650 52040.080 50352.500 10092.200 1670.600 52040.030 50353.000 10092.250 1670.680 52040.080 50353.500 10092.330 1670.630 52040.100 50354.000 10092.250 1670.650 52040.080 50354.500 10092.330 1670.630 52040.080 50355.000 10092.300 1670.600 52040.050 50355.500 10092.300 1670.550 52040.030 50356.000 10092.280 1670.530 52040.030 50356.500 10092.330 1670.500 52040.000 50357.000 10092.380 1670.580 52040.080 50357.500 10092.480 1670.580 52040.100 50358.000 10092.400 1670.580 52040.080 50358.500 10092.450 1670.530 52040.050 50359.000 10092.450 1670.550 52040.050 50359.500 10092.500 1670.500 52040.080 50360.000 10092.400 1670.450 52040.000 50360.500 10092.500 1670.480 52040.050 50361.000 10092.480 1670.450 52040.050 50361.500 10092.480 1670.400 52040.030 50362.000 10092.450 1670.400 52040.000 50362.500 10092.600 1670.430 52040.030 50363.000 10092.580 1670.480 52040.080 50363.500 10092.600 1670.380 52040.030 50364.000 10092.530 1670.350 52039.980 50364.500 10092.600 1670.380 52040.030 50365.000 10092.630 1670.380 52040.000 50365.500 10092.700 1670.380 52040.050 50366.000 10092.700 1670.400 52040.050 50366.500 10092.750 1670.380 52040.050 50367.000 10092.650 1670.350 52040.030 50367.500 10092.700 1670.280 52040.000 50368.000 10092.700 1670.300 52040.000 50368.500 10092.800 1670.330 52040.050 50369.000 10092.830 1670.350 52040.030 50369.500 10092.750 1670.250 52040.000 50370.000 10092.750 1670.280 52040.000 50370.500 10092.880 1670.300 52040.080 50371.000 10092.700 1670.230 52039.980 50371.500 10092.830 1670.230 52040.000 50372.000 10092.800 1670.280 52040.000 50372.500 10092.850 1670.230 52040.000 50373.000 10092.780 1670.130 52039.930 50373.500 10092.880 1670.150 52039.930 50374.000 10092.880 1670.180 52039.930 50374.500 10092.880 1670.130 52039.930 50375.000 10092.880 1670.150 52039.930 50375.500 10092.950 1670.150 52039.930 50376.000 10092.950 1670.180 52039.950 50376.500 10093.030 1670.150 52039.980 50377.000 10092.950 1670.080 52039.930 50377.500 10093.030 1670.080 52039.950 50378.000 10093.000 1670.050 52039.930 50378.500 10093.100 1670.100 52040.000 50379.000 10093.050 1670.100 52040.030 50379.500 10093.030 1670.030 52039.900 50380.000 10093.030 1670.000 52039.900 50380.500 10093.150 1670.000 52040.000 50381.000 10093.050 1670.000 52039.950 50381.500 10093.100 1669.950 52039.950 50382.000 10093.050 1669.930 52039.900 50382.500 10093.080 1669.900 52039.850 50383.000 10093.130 1669.980 52039.980 50383.500 10093.150 1669.950 52039.980 50384.000 10093.050 1669.900 52039.930 50384.500 10093.200 1669.950 52039.980 50385.000 10093.180 1669.950 52040.030 50385.500 10093.200 1669.880 52039.980 50386.000 10093.150 1669.850 52039.950 50386.500 10093.150 1669.800 52039.930 50387.000 10093.230 1669.830 52039.930 50387.500 10093.300 1669.880 52040.000 50388.000 10093.280 1669.850 52039.950 50388.500 10093.250 1669.780 52039.980 50389.000 10093.200 1669.730 52039.900 50389.500 10093.380 1669.780 52039.980 50390.000 10093.350 1669.800 52040.000 50390.500 10093.350 1669.750 52039.980 50391.000 10093.350 1669.780 52039.980 50391.500 10093.400 1669.750 52040.000 50392.000 10093.400 1669.750 52040.000 50392.500 10093.480 1669.750 52040.000 50393.000 10093.400 1669.700 52040.000 50393.500 10093.400 1669.650 52040.000 50394.000 10093.350 1669.650 52039.930 50394.500 10093.350 1669.550 52039.880 50395.000 10093.400 1669.600 52039.930 50395.500 10093.500 1669.650 52039.980 50396.000 10093.480 1669.630 52040.000 50396.500 10093.480 1669.630 52040.000 50397.000 10093.430 1669.630 52039.950 50397.500 10093.450 1669.550 52039.930 50398.000 10093.350 1669.530 52039.880 50398.500 10093.450 1669.530 52039.930 50399.000 10093.430 1669.500 52039.930 50399.500 10093.450 1669.480 52039.930 50400.000 10093.430 1669.450 52039.930 50400.500 10093.480 1669.430 52039.930 50401.000 10093.530 1669.480 52039.950 50401.500 10093.600 1669.500 52040.030 50402.000 10093.480 1669.430 52039.930 50402.500 10093.600 1669.480 52039.980 50403.000 10093.580 1669.480 52039.980 50403.500 10093.580 1669.450 52039.950 50404.000 10093.650 1669.530 52040.030 50404.500 10093.650 1669.480 52040.000 50405.000 10093.550 1669.450 52039.900 50405.500 10093.680 1669.500 52040.000 50406.000 10093.600 1669.450 52039.980 50406.500 10093.600 1669.380 52039.950 50407.000 10093.550 1669.430 52039.930 50407.500 10093.630 1669.380 52039.950 50408.000 10093.600 1669.380 52039.980 50408.500 10093.630 1669.380 52039.950 50409.000 10093.650 1669.400 52039.980 50409.500 10093.730 1669.430 52040.000 50410.000 10093.750 1669.500 52040.000 50410.500 10093.800 1669.480 52040.030 50411.000 10093.800 1669.500 52040.080 50411.500 10093.780 1669.430 52040.000 50412.000 10093.730 1669.400 52039.930 50412.500 10093.850 1669.480 52040.030 50413.000 10093.780 1669.430 52039.980 50413.500 10093.830 1669.400 52039.950 50414.000 10093.880 1669.480 52040.030 50414.500 10093.850 1669.400 52040.000 50415.000 10093.850 1669.430 52040.000 50415.500 10093.950 1669.480 52040.100 50416.000 10093.850 1669.430 52039.980 50416.500 10093.900 1669.400 52039.950 50417.000 10094.000 1669.500 52040.080 50417.500 10093.930 1669.430 52040.000 50418.000 10093.900 1669.380 52039.980 50418.500 10094.030 1669.480 52040.050 50419.000 10093.950 1669.450 52040.050 50419.500 10093.950 1669.400 52039.980 50420.000 10093.900 1669.400 52039.950 50420.500 10094.000 1669.450 52040.050 50421.000 10094.000 1669.480 52040.080 50421.500 10094.000 1669.480 52040.080 50422.000 10093.900 1669.380 52040.030 50422.500 10093.900 1669.330 52039.980 50423.000 10093.900 1669.380 52039.980 50423.500 10093.980 1669.430 52040.080 50424.000 10093.880 1669.400 52040.050 50424.500 10093.900 1669.300 52039.980 50425.000 10093.880 1669.330 52039.980 50425.500 10093.950 1669.380 52040.050 50426.000 10093.880 1669.300 52039.980 50426.500 10093.900 1669.250 52039.950 50427.000 10093.950 1669.300 52039.980 50427.500 10093.880 1669.250 52040.000 50428.000 10093.780 1669.180 52039.900 50428.500 10093.930 1669.280 52040.050 50429.000 10093.830 1669.230 52039.980 50429.500 10093.880 1669.150 52039.900 50430.000 10093.930 1669.250 52040.030 50430.500 10093.950 1669.250 52040.030 50431.000 10093.880 1669.200 52040.000 50431.500 10093.800 1669.100 52039.930 50432.000 10093.800 1669.130 52039.900 50432.500 10093.900 1669.150 52039.980 50433.000 10093.730 1669.050 52039.930 50433.500 10093.850 1669.100 52039.980 50434.000 10093.830 1669.130 52039.980 50434.500 10093.800 1669.050 52039.930 50435.000 10093.880 1669.100 52040.000 50435.500 10093.850 1669.050 52039.980 50436.000 10093.780 1668.980 52039.900 50436.500 10093.850 1668.980 52039.930 50437.000 10093.850 1669.000 52040.000 50437.500 10093.880 1669.000 52040.000 50438.000 10093.780 1668.950 52039.980 50438.500 10093.800 1668.880 52039.950 50439.000 10093.780 1668.880 52039.900 50439.500 10093.800 1668.880 52039.930 50440.000 10093.830 1668.900 52039.930 50440.500 10093.900 1668.880 52039.900 50441.000 10093.800 1668.930 52040.000 50441.500 10093.900 1668.930 52040.000 50442.000 10093.800 1668.880 52039.950 50442.500 10093.800 1668.780 52039.900 50443.000 10093.880 1668.880 52040.000 50443.500 10093.850 1668.830 52039.930 50444.000 10093.800 1668.780 52039.900 50444.500 10093.880 1668.830 52040.000 50445.000 10093.850 1668.830 52039.980 50445.500 10093.850 1668.780 52040.000 50446.000 10093.780 1668.750 52039.950 50446.500 10093.800 1668.700 52039.950 50447.000 10093.780 1668.680 52039.880 50447.500 10093.880 1668.730 52039.980 50448.000 10093.880 1668.730 52039.930 50448.500 10093.930 1668.750 52040.030 50449.000 10093.880 1668.780 52040.000 50449.500 10093.830 1668.650 52039.950 50450.000 10093.850 1668.700 52039.980 50450.500 10093.950 1668.730 52040.030 50451.000 10093.900 1668.730 52040.000 50451.500 10093.900 1668.680 52040.000 50452.000 10093.830 1668.630 52039.930 50452.500 10093.930 1668.700 52040.000 50453.000 10093.880 1668.650 52039.980 50453.500 10093.950 1668.650 52040.000 50454.000 10093.800 1668.600 52039.950 50454.500 10093.930 1668.630 52040.000 50455.000 10093.900 1668.650 52040.030 50455.500 10093.930 1668.600 52040.030 50456.000 10093.850 1668.580 52039.950 50456.500 10093.850 1668.550 52039.930 50457.000 10093.930 1668.630 52040.000 50457.500 10093.930 1668.580 52039.980 50458.000 10093.830 1668.530 52039.930 50458.500 10093.950 1668.580 52039.950 50459.000 10093.900 1668.630 52040.000 50459.500 10093.900 1668.530 52039.950 50460.000 10093.850 1668.500 52039.930 50460.500 10093.880 1668.480 52039.900 50461.000 10093.950 1668.580 52039.980 50461.500 10093.930 1668.530 52040.030 50462.000 10093.830 1668.530 52039.950 50462.500 10093.880 1668.580 52040.030 50463.000 10093.750 1668.500 52039.930 50463.500 10093.900 1668.600 52040.000 50464.000 10093.750 1668.530 52039.930 50464.500 10093.880 1668.580 52039.980 50465.000 10093.800 1668.550 52040.000 50465.500 10093.780 1668.480 52039.930 50466.000 10093.800 1668.530 52039.980 50466.500 10093.800 1668.480 52039.950 50467.000 10093.730 1668.450 52039.880 50467.500 10093.800 1668.500 52039.980 50468.000 10093.730 1668.480 52039.950 50468.500 10093.800 1668.480 52039.950 50469.000 10093.830 1668.530 52039.980 50469.500 10093.800 1668.500 52040.000 50470.000 10093.780 1668.450 52039.880 50470.500 10093.780 1668.430 52039.900 50471.000 10093.830 1668.480 52039.950 50471.500 10093.900 1668.500 52039.980 50472.000 10093.750 1668.430 52039.950 50472.500 10093.830 1668.430 52039.980 50473.000 10093.850 1668.530 52040.000 50473.500 10093.850 1668.480 52040.030 50474.000 10093.830 1668.450 52040.000 50474.500 10093.850 1668.430 52039.980 50475.000 10093.780 1668.400 52039.930 50475.500 10093.800 1668.380 52039.950 50476.000 10093.780 1668.380 52039.900 50476.500 10093.850 1668.380 52039.930 50477.000 10093.830 1668.430 52039.930 50477.500 10093.930 1668.450 52039.980 50478.000 10093.900 1668.480 52040.050 50478.500 10093.850 1668.380 52039.980 50479.000 10093.830 1668.380 52039.930 50479.500 10093.900 1668.400 52040.000 50480.000 10093.900 1668.450 52039.980 50480.500 10093.980 1668.480 52040.080 50481.000 10093.800 1668.400 52040.000 50481.500 10093.880 1668.400 52040.000 50482.000 10093.930 1668.450 52040.050 50482.500 10093.930 1668.400 52040.100 50483.000 10093.880 1668.380 52040.030 50483.500 10093.900 1668.350 52040.000 50484.000 10093.980 1668.450 52040.030 50484.500 10093.980 1668.450 52040.130 50485.000 10093.880 1668.400 52040.080 50485.500 10093.880 1668.380 52040.050 50486.000 10093.830 1668.400 52040.000 50486.500 10093.880 1668.350 52040.030 50487.000 10093.950 1668.430 52040.080 50487.500 10094.030 1668.480 52040.130 50488.000 10093.900 1668.430 52040.050 50488.500 10093.950 1668.380 52040.050 50489.000 10093.980 1668.400 52040.080 50489.500 10094.050 1668.400 52040.130 50490.000 10094.000 1668.450 52040.130 50490.500 10094.050 1668.450 52040.150 50491.000 10094.000 1668.430 52040.150 50491.500 10094.030 1668.430 52040.200 50492.000 10093.930 1668.350 52040.100 50492.500 10093.950 1668.350 52040.150 50493.000 10093.900 1668.330 52040.080 50493.500 10094.030 1668.400 52040.200 50494.000 10093.900 1668.380 52040.180 50494.500 10093.980 1668.380 52040.150 50495.000 10093.980 1668.400 52040.180 50495.500 10093.930 1668.300 52040.130 50496.000 10094.000 1668.380 52040.150 50496.500 10094.080 1668.400 52040.230 50497.000 10094.000 1668.380 52040.200 50497.500 10093.980 1668.250 52040.130 50498.000 10094.030 1668.380 52040.230 50498.500 10094.000 1668.300 52040.180 50499.000 10093.980 1668.330 52040.180 50499.500 10094.050 1668.330 52040.200 50500.000 10093.980 1668.250 52040.150 50500.500 10094.100 1668.330 52040.250 50501.000 10094.000 1668.300 52040.230 50501.500 10094.030 1668.280 52040.250 50502.000 10094.000 1668.280 52040.230 50502.500 10094.080 1668.250 52040.250 50503.000 10093.980 1668.200 52040.200 50503.500 10093.980 1668.150 52040.180 50504.000 10093.950 1668.180 52040.180 50504.500 10094.030 1668.200 52040.230 50505.000 10094.050 1668.230 52040.200 50505.500 10094.100 1668.230 52040.250 50506.000 10094.050 1668.180 52040.280 50506.500 10094.030 1668.100 52040.230 50507.000 10094.050 1668.180 52040.300 50507.500 10094.050 1668.150 52040.280 50508.000 10094.000 1668.130 52040.230 50508.500 10094.050 1668.080 52040.180 50509.000 10094.100 1668.130 52040.250 50509.500 10094.150 1668.150 52040.330 50510.000 10094.150 1668.180 52040.300 50510.500 10094.150 1668.130 52040.300 50511.000 10094.130 1668.100 52040.250 50511.500 10094.200 1668.130 52040.280 50512.000 10094.100 1668.100 52040.250 50512.500 10094.130 1668.000 52040.200 50513.000 10094.150 1668.080 52040.230 50513.500 10094.230 1668.130 52040.350 50514.000 10094.130 1668.030 52040.250 50514.500 10094.200 1668.050 52040.280 50515.000 10094.200 1668.130 52040.330 50515.500 10094.150 1668.050 52040.250 50516.000 10094.200 1668.130 52040.330 50516.500 10094.280 1668.150 52040.350 50517.000 10094.150 1668.080 52040.300 50517.500 10094.280 1668.130 52040.380 50518.000 10094.230 1668.150 52040.400 50518.500 10094.200 1668.080 52040.350 50519.000 10094.200 1668.100 52040.350 50519.500 10094.280 1668.150 52040.400 50520.000 10094.230 1668.180 52040.450 50520.500 10094.250 1668.200 52040.480 50521.000 10094.130 1668.130 52040.380 50521.500 10094.200 1668.130 52040.400 50522.000 10094.230 1668.200 52040.480 50522.500 10094.200 1668.180 52040.450 50523.000 10094.180 1668.180 52040.430 50523.500 10094.250 1668.230 52040.450 50524.000 10094.250 1668.280 52040.500 50524.500 10094.200 1668.250 52040.530 50525.000 10094.150 1668.250 52040.480 50525.500 10094.250 1668.300 52040.580 50526.000 10094.250 1668.350 52040.600 50526.500 10094.250 1668.330 52040.600 50527.000 10094.180 1668.280 52040.500 50527.500 10094.300 1668.380 52040.600 50528.000 10094.200 1668.350 52040.580 50528.500 10094.200 1668.280 52040.500 50529.000 10094.150 1668.300 52040.550 50529.500 10094.300 1668.380 52040.630 50530.000 10094.150 1668.350 52040.600 50530.500 10094.200 1668.330 52040.580 50531.000 10094.230 1668.430 52040.650 50531.500 10094.150 1668.350 52040.630 50532.000 10094.180 1668.400 52040.650 50532.500 10094.150 1668.380 52040.650 50533.000 10094.150 1668.400 52040.650 50533.500 10094.200 1668.450 52040.730 50534.000 10094.100 1668.380 52040.700 50534.500 10094.130 1668.350 52040.650 50535.000 10094.130 1668.430 52040.700 50535.500 10094.150 1668.450 52040.730 50536.000 10094.200 1668.500 52040.800 50536.500 10094.230 1668.530 52040.830 50537.000 10094.080 1668.480 52040.750 50537.500 10094.050 1668.430 52040.700 50538.000 10094.080 1668.530 52040.780 50538.500 10094.150 1668.550 52040.830 50539.000 10094.030 1668.500 52040.780 50539.500 10094.050 1668.480 52040.780 50540.000 10094.100 1668.600 52040.850 50540.500 10094.030 1668.530 52040.880 50541.000 10093.980 1668.530 52040.830 50541.500 10094.050 1668.580 52040.900 50542.000 10093.900 1668.530 52040.830 50542.500 10094.000 1668.600 52040.900 50543.000 10093.850 1668.550 52040.850 50543.500 10093.880 1668.550 52040.850 50544.000 10093.900 1668.630 52040.930 50544.500 10093.830 1668.550 52040.880 50545.000 10093.830 1668.550 52040.830 50545.500 10093.930 1668.630 52040.930 50546.000 10093.800 1668.580 52040.880 50546.500 10093.780 1668.550 52040.930 50547.000 10093.650 1668.580 52040.880 50547.500 10093.780 1668.630 52041.000 50548.000 10093.630 1668.550 52040.930 50548.500 10093.700 1668.600 52041.000 50549.000 10093.700 1668.680 52041.000 50549.500 10093.630 1668.600 52040.950 50550.000 10093.600 1668.580 52040.930 50550.500 10093.650 1668.650 52041.000 50551.000 10093.600 1668.680 52041.030 50551.500 10093.630 1668.700 52041.080 50552.000 10093.500 1668.650 52041.030 50552.500 10093.450 1668.600 52040.950 50553.000 10093.450 1668.650 52041.030 50553.500 10093.550 1668.730 52041.080 50554.000 10093.530 1668.700 52041.100 50554.500 10093.530 1668.730 52041.130 50555.000 10093.480 1668.730 52041.080 50555.500 10093.380 1668.630 52041.030 50556.000 10093.350 1668.730 52041.100 50556.500 10093.450 1668.730 52041.130 50557.000 10093.300 1668.680 52041.030 50557.500 10093.300 1668.680 52041.080 50558.000 10093.330 1668.750 52041.130 50558.500 10093.250 1668.680 52041.080 50559.000 10093.180 1668.650 52041.050 50559.500 10093.250 1668.730 52041.080 50560.000 10093.200 1668.780 52041.150 50560.500 10093.150 1668.680 52041.080 50561.000 10093.180 1668.730 52041.100 50561.500 10093.230 1668.780 52041.180 50562.000 10093.130 1668.750 52041.080 50562.500 10093.080 1668.700 52041.100 50563.000 10093.030 1668.700 52041.080 50563.500 10093.150 1668.780 52041.230 50564.000 10093.000 1668.780 52041.150 50564.500 10092.980 1668.700 52041.130 50565.000 10092.980 1668.730 52041.100 50565.500 10093.080 1668.780 52041.250 50566.000 10092.950 1668.700 52041.150 50566.500 10092.950 1668.700 52041.150 50567.000 10093.000 1668.780 52041.200 50567.500 10092.900 1668.680 52041.150 50568.000 10092.950 1668.750 52041.180 50568.500 10092.950 1668.750 52041.250 50569.000 10092.830 1668.680 52041.150 50569.500 10092.950 1668.750 52041.280 50570.000 10092.800 1668.700 52041.180 50570.500 10092.880 1668.730 52041.230 50571.000 10092.850 1668.750 52041.230 50571.500 10092.850 1668.700 52041.230 50572.000 10092.880 1668.730 52041.250 50572.500 10092.850 1668.700 52041.230 50573.000 10092.780 1668.650 52041.150 50573.500 10092.900 1668.700 52041.250 50574.000 10092.830 1668.750 52041.280 50574.500 10092.830 1668.650 52041.230 50575.000 10092.900 1668.730 52041.300 50575.500 10092.830 1668.650 52041.280 50576.000 10092.780 1668.630 52041.230 50576.500 10092.900 1668.700 52041.330 50577.000 10092.730 1668.650 52041.230 50577.500 10092.780 1668.600 52041.250 50578.000 10092.780 1668.630 52041.280 50578.500 10092.880 1668.680 52041.350 50579.000 10092.800 1668.680 52041.350 50579.500 10092.850 1668.700 52041.430 50580.000 10092.750 1668.650 52041.330 50580.500 10092.750 1668.600 52041.330 50581.000 10092.700 1668.600 52041.300 50581.500 10092.780 1668.630 52041.330 50582.000 10092.750 1668.680 52041.400 50582.500 10092.730 1668.600 52041.350 50583.000 10092.700 1668.600 52041.350 50583.500 10092.830 1668.680 52041.430 50584.000 10092.780 1668.650 52041.430 50584.500 10092.730 1668.600 52041.350 50585.000 10092.730 1668.600 52041.350 50585.500 10092.800 1668.680 52041.480 50586.000 10092.650 1668.600 52041.380 50586.500 10092.700 1668.600 52041.430 50587.000 10092.600 1668.600 52041.380 50587.500 10092.630 1668.550 52041.350 50588.000 10092.650 1668.600 52041.380 50588.500 10092.750 1668.630 52041.450 50589.000 10092.700 1668.680 52041.480 50589.500 10092.680 1668.580 52041.430 50590.000 10092.650 1668.600 52041.450 50590.500 10092.750 1668.650 52041.550 50591.000 10092.630 1668.580 52041.500 50591.500 10092.650 1668.550 52041.450 50592.000 10092.680 1668.650 52041.550 50592.500 10092.730 1668.650 52041.550 50593.000 10092.600 1668.600 52041.480 50593.500 10092.630 1668.580 52041.530 50594.000 10092.600 1668.600 52041.530 50594.500 10092.650 1668.600 52041.530 50595.000 10092.580 1668.650 52041.580 50595.500 10092.580 1668.600 52041.500 50596.000 10092.630 1668.680 52041.600 50596.500 10092.550 1668.600 52041.580 50597.000 10092.600 1668.630 52041.550 50597.500 10092.630 1668.680 52041.630 50598.000 10092.550 1668.630 52041.600 50598.500 10092.680 1668.700 52041.680 50599.000 10092.550 1668.680 52041.630 50599.500 10092.580 1668.630 52041.600 50600.000 10092.580 1668.700 52041.680 50600.500 10092.550 1668.580 52041.600 50601.000 10092.600 1668.680 52041.650 50601.500 10092.630 1668.680 52041.680 50602.000 10092.630 1668.680 52041.680 50602.500 10092.550 1668.600 52041.650 50603.000 10092.480 1668.550 52041.600 50603.500 10092.580 1668.630 52041.680 50604.000 10092.580 1668.680 52041.730 50604.500 10092.630 1668.630 52041.730 50605.000 10092.500 1668.550 52041.650 50605.500 10092.550 1668.550 52041.630 50606.000 10092.630 1668.630 52041.730 50606.500 10092.630 1668.600 52041.730 50607.000 10092.550 1668.550 52041.680 50607.500 10092.650 1668.630 52041.750 50608.000 10092.530 1668.530 52041.680 50608.500 10092.600 1668.550 52041.680 50609.000 10092.500 1668.430 52041.930 50609.500 10092.530 1668.300 52042.180 50610.000 10092.500 1668.400 52042.100 50610.500 10092.580 1668.530 52041.750 50611.000 10092.580 1668.500 52041.700 50611.500 10092.650 1668.580 52041.800 50612.000 10092.530 1668.530 52041.700 50612.500 10092.650 1668.500 52041.730 50613.000 10092.650 1668.600 52041.800 50613.500 10092.650 1668.530 52041.750 50614.000 10092.600 1668.530 52041.700 50614.500 10092.700 1668.600 52041.800 50615.000 10092.580 1668.480 52041.730 50615.500 10092.680 1668.550 52041.780 50616.000 10092.600 1668.500 52041.800 50616.500 10092.600 1668.430 52041.780 50617.000 10092.600 1668.500 52041.830 50617.500 10092.580 1668.400 52041.780 50618.000 10092.630 1668.450 52041.850 50618.500 10092.630 1668.430 52041.830 50619.000 10092.600 1668.400 52041.780 50619.500 10092.680 1668.450 52041.880 50620.000 10092.630 1668.400 52041.880 50620.500 10092.550 1668.300 52041.800 50621.000 10092.530 1668.300 52041.800 50621.500 10092.600 1668.330 52041.830 50622.000 10092.450 1668.230 52041.730 50622.500 10092.630 1668.300 52041.850 50623.000 10092.530 1668.280 52041.830 50623.500 10092.500 1668.150 52041.800 50624.000 10092.500 1668.180 52041.800 50624.500 10092.600 1668.250 52041.900 50625.000 10092.450 1668.150 52041.800 50625.500 10092.550 1668.200 52041.850 50626.000 10092.480 1668.200 52041.900 50626.500 10092.500 1668.100 52041.830 50627.000 10092.530 1668.180 52041.900 50627.500 10092.480 1668.100 52041.830 50628.000 10092.500 1668.180 52041.880 50628.500 10092.500 1668.100 52041.880 50629.000 10092.500 1668.150 52041.950 50629.500 10092.450 1668.080 52041.880 50630.000 10092.450 1668.130 52041.900 50630.500 10092.500 1668.130 52041.950 50631.000 10092.380 1668.080 52041.880 50631.500 10092.500 1668.200 52041.950 50632.000 10092.400 1668.100 52041.930 50632.500 10092.450 1668.100 52041.930 50633.000 10092.430 1668.150 52041.950 50633.500 10092.330 1668.080 52041.930 50634.000 10092.450 1668.180 52042.000 50634.500 10092.400 1668.100 52041.980 50635.000 10092.250 1668.100 52041.930 50635.500 10092.400 1668.130 52042.000 50636.000 10092.300 1668.150 52042.000 50636.500 10092.330 1668.100 52042.000 50637.000 10092.350 1668.150 52042.050 50637.500 10092.250 1668.050 52041.980 50638.000 10092.280 1668.130 52042.030 50638.500 10092.280 1668.150 52042.030 50639.000 10092.200 1668.080 52041.980 50639.500 10092.300 1668.180 52042.080 50640.000 10092.150 1668.080 52042.000 50640.500 10092.230 1668.100 52042.030 50641.000 10092.200 1668.150 52042.080 50641.500 10092.130 1668.100 52042.000 50642.000 10092.100 1668.050 52041.980 50642.500 10092.150 1668.100 52042.030 50643.000 10092.180 1668.150 52042.100 50643.500 10092.150 1668.100 52042.080 50644.000 10092.080 1668.080 52042.030 50644.500 10092.200 1668.130 52042.100 50645.000 10092.050 1668.050 52042.030 50645.500 10092.150 1668.100 52042.080 50646.000 10092.100 1668.080 52042.080 50646.500 10092.100 1668.000 52042.100 50647.000 10092.080 1668.050 52042.100 50647.500 10092.050 1668.000 52042.080 50648.000 10092.030 1668.030 52042.130 50648.500 10092.050 1667.950 52042.050 50649.000 10092.030 1668.030 52042.100 50649.500 10092.000 1667.930 52042.080 50650.000 10092.080 1668.000 52042.130 50650.500 10092.050 1667.930 52042.100 50651.000 10092.030 1667.950 52042.100 50651.500 10092.080 1667.980 52042.180 50652.000 10091.950 1667.900 52042.080 50652.500 10092.100 1667.930 52042.180 50653.000 10092.030 1667.950 52042.150 50653.500 10092.000 1667.850 52042.080 50654.000 10092.000 1667.900 52042.100 50654.500 10092.080 1667.900 52042.100 50655.000 10092.050 1667.930 52042.130 50655.500 10092.080 1667.900 52042.200 50656.000 10091.950 1667.850 52042.150 50656.500 10092.050 1667.850 52042.150 50657.000 10092.000 1667.900 52042.200 50657.500 10092.000 1667.800 52042.180 50658.000 10091.980 1667.830 52042.150 50658.500 10092.080 1667.850 52042.230 50659.000 10092.030 1667.830 52042.230 50659.500 10091.980 1667.780 52042.150 50660.000 10092.030 1667.850 52042.230 50660.500 10091.950 1667.800 52042.150 50661.000 10091.950 1667.850 52042.200 50661.500 10092.000 1667.830 52042.230 50662.000 10091.880 1667.750 52042.150 50662.500 10092.030 1667.830 52042.250 50663.000 10091.930 1667.780 52042.250 50663.500 10091.900 1667.730 52042.200 50664.000 10091.980 1667.830 52042.280 50664.500 10091.980 1667.800 52042.280 50665.000 10091.850 1667.750 52042.250 50665.500 10091.880 1667.730 52042.200 50666.000 10091.880 1667.750 52042.230 50666.500 10091.950 1667.780 52042.280 50667.000 10091.950 1667.830 52042.300 50667.500 10091.850 1667.730 52042.230 50668.000 10091.880 1667.780 52042.280 50668.500 10091.900 1667.780 52042.300 50669.000 10091.780 1667.730 52042.230 50669.500 10091.880 1667.800 52042.330 50670.000 10091.700 1667.700 52042.280 50670.500 10091.850 1667.750 52042.300 50671.000 10091.780 1667.750 52042.300 50671.500 10091.750 1667.700 52042.280 50672.000 10091.780 1667.800 52042.330 50672.500 10091.700 1667.700 52042.250 50673.000 10091.750 1667.830 52042.300 50673.500 10091.750 1667.830 52042.350 50674.000 10091.630 1667.750 52042.250 50674.500 10091.730 1667.880 52042.350 50675.000 10091.650 1667.850 52042.330 50675.500 10091.630 1667.750 52042.280 50676.000 10091.550 1667.750 52042.250 50676.500 10091.650 1667.780 52042.280 50677.000 10091.680 1667.850 52042.300 50677.500 10091.680 1667.830 52042.330 50678.000 10091.550 1667.750 52042.280 50678.500 10091.700 1667.800 52042.350 50679.000 10091.500 1667.750 52042.230 50679.500 10091.650 1667.800 52042.280 50680.000 10091.600 1667.830 52042.330 50680.500 10091.550 1667.730 52042.300 50681.000 10091.480 1667.750 52042.250 50681.500 10091.600 1667.800 52042.300 50682.000 10091.580 1667.850 52042.330 50682.500 10091.580 1667.800 52042.350 50683.000 10091.550 1667.830 52042.350 50683.500 10091.630 1667.830 52042.350 50684.000 10091.550 1667.800 52042.330 50684.500 10091.550 1667.750 52042.280 50685.000 10091.500 1667.700 52042.230 50685.500 10091.600 1667.750 52042.300 50686.000 10091.600 1667.800 52042.330 50686.500 10091.650 1667.800 52042.380 50687.000 10091.480 1667.730 52042.280 50687.500 10091.580 1667.700 52042.280 50688.000 10091.530 1667.730 52042.350 50688.500 10091.530 1667.650 52042.280 50689.000 10091.550 1667.680 52042.300 50689.500 10091.650 1667.750 52042.380 50690.000 10091.580 1667.680 52042.300 50690.500 10091.530 1667.600 52042.250 50691.000 10091.580 1667.680 52042.250 50691.500 10091.580 1667.630 52042.330 50692.000 10091.430 1667.600 52042.250 50692.500 10091.600 1667.600 52042.250 50693.000 10091.550 1667.650 52042.330 50693.500 10091.550 1667.580 52042.300 50694.000 10091.450 1667.550 52042.250 50694.500 10091.580 1667.600 52042.330 50695.000 10091.500 1667.650 52042.380 50695.500 10091.550 1667.600 52042.330 50696.000 10091.530 1667.630 52042.350 50696.500 10091.480 1667.550 52042.300 50697.000 10091.530 1667.650 52042.350 50697.500 10091.500 1667.580 52042.330 50698.000 10091.500 1667.600 52042.300 50698.500 10091.550 1667.650 52042.380 50699.000 10091.480 1667.580 52042.280 50699.500 10091.580 1667.630 52042.350 50700.000 10091.480 1667.600 52042.300 50700.500 10091.550 1667.600 52042.300 50701.000 10091.530 1667.680 52042.350 50701.500 10091.500 1667.600 52042.300 50702.000 10091.530 1667.700 52042.350 50702.500 10091.530 1667.600 52042.330 50703.000 10091.550 1667.650 52042.400 50703.500 10091.530 1667.630 52042.300 50704.000 10091.530 1667.700 52042.380 50704.500 10091.500 1667.600 52042.300 50705.000 10091.430 1667.600 52042.280 50705.500 10091.550 1667.680 52042.350 50706.000 10091.550 1667.700 52042.400 50706.500 10091.500 1667.630 52042.330 50707.000 10091.550 1667.650 52042.300 50707.500 10091.550 1667.680 52042.350 50708.000 10091.430 1667.580 52042.280 50708.500 10091.480 1667.630 52042.280 50709.000 10091.500 1667.680 52042.380 50709.500 10091.480 1667.650 52042.380 50710.000 10091.430 1667.630 52042.330 50710.500 10091.500 1667.680 52042.430 50711.000 10091.380 1667.600 52042.350 50711.500 10091.500 1667.650 52042.430 50712.000 10091.400 1667.600 52042.350 50712.500 10091.450 1667.550 52042.330 50713.000 10091.450 1667.650 52042.430 50713.500 10091.480 1667.600 52042.450 50714.000 10091.300 1667.530 52042.280 50714.500 10091.480 1667.580 52042.430 50715.000 10091.350 1667.530 52042.350 50715.500 10091.380 1667.500 52042.350 50716.000 10091.400 1667.530 52042.430 50716.500 10091.400 1667.500 52042.430 50717.000 10091.330 1667.480 52042.380 50717.500 10091.330 1667.450 52042.380 50718.000 10091.200 1667.380 52042.300 50718.500 10091.380 1667.450 52042.430 50719.000 10091.230 1667.380 52042.350 50719.500 10091.300 1667.350 52042.330 50720.000 10091.330 1667.380 52042.400 50720.500 10091.350 1667.380 52042.400 50721.000 10091.280 1667.330 52042.380 50721.500 10091.280 1667.280 52042.350 50722.000 10091.200 1667.230 52042.300 50722.500 10091.280 1667.230 52042.300 50723.000 10091.180 1667.230 52042.300 50723.500 10091.280 1667.230 52042.330 50724.000 10091.280 1667.280 52042.350 50724.500 10091.350 1667.280 52042.400 50725.000 10091.180 1667.180 52042.330 50725.500 10091.250 1667.150 52042.300 50726.000 10091.280 1667.230 52042.380 50726.500 10091.200 1667.150 52042.300 50727.000 10091.200 1667.180 52042.380 50727.500 10091.230 1667.150 52042.380 50728.000 10091.150 1667.130 52042.350 50728.500 10091.200 1667.150 52042.430 50729.000 10091.130 1667.080 52042.300 50729.500 10091.150 1667.080 52042.380 50730.000 10091.100 1667.100 52042.350 50730.500 10091.050 1667.000 52042.300 50731.000 10091.080 1667.080 52042.330 50731.500 10091.080 1667.000 52042.330 50732.000 10091.080 1667.080 52042.350 50732.500 10091.000 1666.980 52042.280 50733.000 10091.050 1667.050 52042.380 50733.500 10090.980 1666.980 52042.330 50734.000 10090.980 1667.030 52042.380 50734.500 10090.950 1666.930 52042.300 50735.000 10090.980 1667.030 52042.350 50735.500 10090.900 1666.930 52042.280 50736.000 10090.930 1667.000 52042.380 50736.500 10090.900 1666.930 52042.300 50737.000 10090.900 1667.000 52042.330 50737.500 10090.830 1666.880 52042.250 50738.000 10090.930 1667.000 52042.330 50738.500 10090.880 1666.950 52042.280 50739.000 10090.850 1667.000 52042.300 50739.500 10090.830 1666.950 52042.300 50740.000 10090.850 1667.030 52042.330 50740.500 10090.830 1666.950 52042.280 50741.000 10090.800 1667.030 52042.300 50741.500 10090.830 1666.980 52042.280 50742.000 10090.850 1667.080 52042.350 50742.500 10090.780 1666.950 52042.250 50743.000 10090.880 1667.050 52042.300 50743.500 10090.850 1667.050 52042.350 50744.000 10090.750 1666.980 52042.250 50744.500 10090.830 1667.080 52042.300 50745.000 10090.750 1667.080 52042.300 50745.500 10090.830 1667.080 52042.300 50746.000 10090.750 1667.030 52042.230 50746.500 10090.900 1667.130 52042.330 50747.000 10090.830 1667.080 52042.280 50747.500 10090.780 1666.980 52042.230 50748.000 10090.850 1667.130 52042.330 50748.500 10090.800 1667.050 52042.250 50749.000 10090.700 1667.000 52042.180 50749.500 10090.880 1667.130 52042.300 50750.000 10090.730 1667.030 52042.200 50750.500 10090.800 1667.080 52042.250 50751.000 10090.800 1667.050 52042.250 50751.500 10090.830 1667.000 52042.280 50752.000 10090.780 1667.000 52042.230 50752.500 10090.850 1667.050 52042.180 50753.000 10090.780 1667.000 52042.130 50753.500 10090.900 1667.030 52042.250 50754.000 10090.750 1666.950 52042.130 50754.500 10090.900 1667.000 52042.230 50755.000 10090.780 1666.980 52042.150 50755.500 10090.900 1666.980 52042.130 50756.000 10090.830 1666.930 52042.180 50756.500 10090.950 1666.980 52042.180 50757.000 10090.900 1666.950 52042.150 50757.500 10090.930 1666.930 52042.130 50758.000 10090.930 1666.980 52042.230 50758.500 10090.900 1666.850 52042.130 50759.000 10090.980 1666.930 52042.230 50759.500 10090.930 1666.850 52042.150 50760.000 10090.980 1666.880 52042.150 50760.500 10091.030 1666.900 52042.180 50761.000 10090.930 1666.830 52042.130 50761.500 10091.050 1666.880 52042.200 50762.000 10090.900 1666.800 52042.150 50762.500 10091.030 1666.830 52042.200 50763.000 10090.950 1666.780 52042.150 50763.500 10091.000 1666.780 52042.150 50764.000 10091.030 1666.780 52042.230 50764.500 10091.030 1666.730 52042.200 50765.000 10091.030 1666.730 52042.200 50765.500 10091.100 1666.750 52042.280 50766.000 10090.980 1666.700 52042.180 50766.500 10091.080 1666.730 52042.250 50767.000 10090.930 1666.680 52042.180 50767.500 10091.130 1666.750 52042.280 50768.000 10091.000 1666.680 52042.180 50768.500 10091.130 1666.700 52042.200 50769.000 10091.100 1666.700 52042.230 50769.500 10091.100 1666.680 52042.230 50770.000 10091.100 1666.700 52042.200 50770.500 10091.150 1666.700 52042.230 50771.000 10091.130 1666.730 52042.250 50771.500 10091.200 1666.680 52042.230 50772.000 10091.130 1666.650 52042.230 50772.500 10091.150 1666.650 52042.230 50773.000 10091.230 1666.700 52042.300 50773.500 10091.230 1666.630 52042.280 50774.000 10091.200 1666.650 52042.250 50774.500 10091.330 1666.700 52042.280 50775.000 10091.200 1666.630 52042.230 50775.500 10091.280 1666.680 52042.280 50776.000 10091.180 1666.600 52042.180 50776.500 10091.330 1666.680 52042.280 50777.000 10091.250 1666.600 52042.230 50777.500 10091.330 1666.630 52042.230 50778.000 10091.300 1666.680 52042.250 50778.500 10091.300 1666.600 52042.230 50779.000 10091.350 1666.700 52042.300 50779.500 10091.330 1666.630 52042.250 50780.000 10091.350 1666.680 52042.280 50780.500 10091.350 1666.630 52042.250 50781.000 10091.400 1666.700 52042.280 50781.500 10091.400 1666.680 52042.280 50782.000 10091.380 1666.680 52042.250 50782.500 10091.500 1666.730 52042.300 50783.000 10091.350 1666.700 52042.230 50783.500 10091.400 1666.700 52042.250 50784.000 10091.380 1666.730 52042.300 50784.500 10091.400 1666.650 52042.280 50785.000 10091.450 1666.750 52042.250 50785.500 10091.450 1666.750 52042.250 50786.000 10091.400 1666.680 52042.180 50786.500 10091.530 1666.780 52042.280 50787.000 10091.450 1666.730 52042.230 50787.500 10091.530 1666.750 52042.280 50788.000 10091.380 1666.680 52042.180 50788.500 10091.450 1666.750 52042.280 50789.000 10091.400 1666.730 52042.250 50789.500 10091.450 1666.730 52042.280 50790.000 10091.400 1666.700 52042.230 50790.500 10091.500 1666.750 52042.280 50791.000 10091.380 1666.680 52042.200 50791.500 10091.500 1666.750 52042.280 50792.000 10091.380 1666.680 52042.200 50792.500 10091.450 1666.750 52042.250 50793.000 10091.380 1666.730 52042.230 50793.500 10091.400 1666.700 52042.250 50794.000 10091.380 1666.750 52042.230 50794.500 10091.380 1666.680 52042.230 50795.000 10091.400 1666.730 52042.250 50795.500 10091.400 1666.750 52042.280 50796.000 10091.300 1666.700 52042.200 50796.500 10091.380 1666.700 52042.200 50797.000 10091.380 1666.750 52042.300 50797.500 10091.350 1666.730 52042.250 50798.000 10091.230 1666.680 52042.180 50798.500 10091.380 1666.750 52042.250 50799.000 10091.350 1666.750 52042.280 50799.500 10091.280 1666.650 52042.230 50800.000 10091.250 1666.680 52042.200 50800.500 10091.350 1666.730 52042.300 50801.000 10091.200 1666.650 52042.230 50801.500 10091.330 1666.700 52042.280 50802.000 10090.200 1667.050 52042.630 50802.500 10089.400 1667.400 52043.100 50803.000 10089.280 1667.400 52043.080 50803.500 10091.330 1666.680 52042.300 50804.000 10091.250 1666.680 52042.250 50804.500 10091.330 1666.730 52042.350 50805.000 10091.230 1666.680 52042.230 50805.500 10091.280 1666.730 52042.280 50806.000 10091.200 1666.730 52042.250 50806.500 10091.230 1666.730 52042.280 50807.000 10091.230 1666.750 52042.280 50807.500 10091.230 1666.700 52042.230 50808.000 10091.280 1666.780 52042.330 50808.500 10091.230 1666.680 52042.300 50809.000 10091.280 1666.780 52042.330 50809.500 10091.230 1666.730 52042.300 50810.000 10091.230 1666.780 52042.350 50810.500 10091.230 1666.750 52042.300 50811.000 10091.250 1666.800 52042.350 50811.500 10091.230 1666.750 52042.300 50812.000 10091.250 1666.800 52042.350 50812.500 10091.200 1666.780 52042.330 50813.000 10091.250 1666.800 52042.300 50813.500 10091.250 1666.830 52042.380 50814.000 10091.200 1666.800 52042.330 50814.500 10091.250 1666.850 52042.350 50815.000 10091.180 1666.850 52042.280 50815.500 10091.230 1666.850 52042.350 50816.000 10091.180 1666.830 52042.280 50816.500 10091.250 1666.850 52042.380 50817.000 10091.180 1666.800 52042.280 50817.500 10091.300 1666.880 52042.400 50818.000 10091.130 1666.850 52042.330 50818.500 10091.180 1666.850 52042.300 50819.000 10091.150 1666.930 52042.400 50819.500 10091.100 1666.830 52042.300 50820.000 10091.130 1666.900 52042.350 50820.500 10091.150 1666.930 52042.380 50821.000 10091.050 1666.850 52042.250 50821.500 10091.150 1666.900 52042.230 50822.000 10091.130 1666.930 52042.330 50822.500 10091.180 1666.930 52042.330 50823.000 10091.050 1666.850 52042.280 50823.500 10091.080 1666.800 52042.230 50824.000 10091.030 1666.830 52042.200 50824.500 10091.180 1666.900 52042.300 50825.000 10091.080 1666.850 52042.280 50825.500 10091.050 1666.800 52042.250 50826.000 10091.130 1666.880 52042.280 50826.500 10091.000 1666.800 52042.180 50827.000 10091.080 1666.850 52042.200 50827.500 10091.080 1666.850 52042.250 50828.000 10091.000 1666.800 52042.200 50828.500 10091.130 1666.880 52042.330 50829.000 10091.030 1666.830 52042.230 50829.500 10091.080 1666.800 52042.230 50830.000 10091.080 1666.850 52042.280 50830.500 10091.000 1666.780 52042.180 50831.000 10091.080 1666.830 52042.250 50831.500 10091.030 1666.800 52042.230 50832.000 10090.980 1666.780 52042.150 50832.500 10091.080 1666.850 52042.230 50833.000 10090.950 1666.780 52042.150 50833.500 10091.080 1666.800 52042.230 50834.000 10091.030 1666.830 52042.200 50834.500 10091.050 1666.750 52042.150 50835.000 10091.130 1666.880 52042.230 50835.500 10091.030 1666.780 52042.150 50836.000 10091.050 1666.850 52042.230 50836.500 10091.080 1666.800 52042.200 50837.000 10091.000 1666.880 52042.230 50837.500 10091.080 1666.830 52042.200 50838.000 10091.030 1666.850 52042.180 50838.500 10091.130 1666.900 52042.230 50839.000 10091.000 1666.830 52042.130 50839.500 10091.100 1666.880 52042.250 50840.000 10091.030 1666.830 52042.150 50840.500 10091.130 1666.880 52042.200 50841.000 10090.980 1666.850 52042.150 50841.500 10091.150 1666.900 52042.200 50842.000 10091.030 1666.880 52042.150 50842.500 10091.050 1666.850 52042.150 50843.000 10091.100 1666.930 52042.230 50843.500 10091.080 1666.880 52042.150 50844.000 10091.100 1666.950 52042.180 50844.500 10091.150 1666.900 52042.200 50845.000 10091.100 1666.930 52042.150 50845.500 10091.180 1666.980 52042.200 50846.000 10091.130 1666.950 52042.230 50846.500 10091.130 1666.930 52042.130 50847.000 10091.150 1667.000 52042.200 50847.500 10091.150 1666.950 52042.130 50848.000 10091.230 1667.000 52042.130 50848.500 10091.180 1666.950 52042.100 50849.000 10091.280 1667.050 52042.150 50849.500 10091.200 1666.950 52042.100 50850.000 10091.280 1667.050 52042.180 50850.500 10091.250 1667.000 52042.130 50851.000 10091.250 1667.030 52042.130 50851.500 10091.280 1667.030 52042.150 50852.000 10091.230 1666.980 52042.050 50852.500 10091.330 1667.050 52042.150 50853.000 10091.200 1667.000 52042.100 50853.500 10091.330 1667.080 52042.150 50854.000 10091.230 1667.030 52042.100 50854.500 10091.300 1667.030 52042.100 50855.000 10091.300 1667.080 52042.150 50855.500 10091.280 1666.950 52042.050 50856.000 10091.350 1667.050 52042.100 50856.500 10091.300 1667.000 52042.100 50857.000 10091.280 1667.030 52042.130 50857.500 10091.350 1667.030 52042.150 50858.000 10091.230 1666.980 52042.100 50858.500 10091.330 1667.050 52042.130 50859.000 10091.200 1666.980 52042.100 50859.500 10091.330 1666.980 52042.150 50860.000 10091.230 1666.980 52042.130 50860.500 10091.250 1666.930 52042.080 50861.000 10091.330 1666.980 52042.150 50861.500 10091.280 1666.900 52042.100 50862.000 10091.280 1666.950 52042.130 50862.500 10091.250 1666.880 52042.100 50863.000 10091.200 1666.930 52042.130 50863.500 10091.280 1666.880 52042.080 50864.000 10091.200 1666.880 52042.080 50864.500 10091.280 1666.930 52042.130 50865.000 10091.200 1666.850 52042.050 50865.500 10091.330 1666.880 52042.130 50866.000 10091.180 1666.800 52042.050 50866.500 10091.280 1666.830 52042.080 50867.000 10091.230 1666.850 52042.100 50867.500 10091.230 1666.780 52042.030 50868.000 10091.230 1666.850 52042.080 50868.500 10091.200 1666.750 52042.050 50869.000 10091.230 1666.800 52042.080 50869.500 10091.250 1666.730 52042.080 50870.000 10091.180 1666.680 52041.980 50870.500 10091.330 1666.750 52042.050 50871.000 10091.230 1666.730 52042.030 50871.500 10091.230 1666.550 52042.000 50872.000 10091.230 1666.630 52042.030 50872.500 10091.250 1666.600 52042.030 50873.000 10091.230 1666.600 52042.000 50873.500 10091.250 1666.580 52042.030 50874.000 10091.250 1666.580 52042.000 50874.500 10091.280 1666.500 52042.000 50875.000 10091.300 1666.500 52041.980 50875.500 10091.350 1666.480 52041.950 50876.000 10091.250 1666.430 52041.930 50876.500 10091.380 1666.430 52041.950 50877.000 10091.330 1666.430 52041.980 50877.500 10091.400 1666.380 52041.950 50878.000 10091.350 1666.380 52041.950 50878.500 10091.380 1666.350 52041.980 50879.000 10091.380 1666.330 52041.950 50879.500 10091.400 1666.280 52041.930 50880.000 10091.380 1666.330 52041.900 50880.500 10091.450 1666.250 52041.950 50881.000 10091.380 1666.230 52041.930 50881.500 10091.430 1666.200 52041.930 50882.000 10091.430 1666.230 52041.900 50882.500 10091.430 1666.180 52041.930 50883.000 10091.450 1666.150 52041.930 50883.500 10091.500 1666.130 52041.900 50884.000 10091.450 1666.130 52041.930 50884.500 10091.500 1666.130 52041.950 50885.000 10091.430 1666.050 52041.900 50885.500 10091.500 1666.050 52041.900 50886.000 10091.480 1666.050 52041.900 50886.500 10091.550 1666.030 52041.900 50887.000 10091.530 1666.000 52041.880 50887.500 10091.550 1666.030 52041.930 50888.000 10091.550 1665.980 52041.850 50888.500 10091.580 1665.980 52041.880 50889.000 10091.550 1665.950 52041.850 50889.500 10091.580 1665.880 52041.850 50890.000 10091.530 1665.900 52041.830 50890.500 10091.580 1665.880 52041.880 50891.000 10091.550 1665.850 52041.800 50891.500 10091.580 1665.830 52041.850 50892.000 10091.550 1665.800 52041.830 50892.500 10091.550 1665.800 52041.830 50893.000 10091.550 1665.780 52041.780 50893.500 10091.630 1665.730 52041.830 50894.000 10091.530 1665.730 52041.780 50894.500 10091.580 1665.730 52041.800 50895.000 10091.530 1665.680 52041.780 50895.500 10091.580 1665.700 52041.750 50896.000 10091.600 1665.630 52041.780 50896.500 10091.630 1665.630 52041.800 50897.000 10091.600 1665.600 52041.780 50897.500 10091.650 1665.580 52041.800 50898.000 10091.600 1665.600 52041.750 50898.500 10091.630 1665.580 52041.750 50899.000 10091.580 1665.580 52041.730 50899.500 10091.650 1665.550 52041.780 50900.000 10091.650 1665.550 52041.780 50900.500 10091.650 1665.550 52041.780 50901.000 10091.650 1665.530 52041.750 50901.500 10091.680 1665.480 52041.780 50902.000 10091.680 1665.500 52041.780 50902.500 10091.700 1665.480 52041.780 50903.000 10091.630 1665.450 52041.730 50903.500 10091.650 1665.450 52041.730 50904.000 10091.580 1665.430 52041.730 50904.500 10091.700 1665.400 52041.750 50905.000 10091.650 1665.400 52041.730 50905.500 10091.680 1665.400 52041.730 50906.000 10091.630 1665.380 52041.730 50906.500 10091.650 1665.330 52041.700 50907.000 10091.580 1665.380 52041.730 50907.500 10091.650 1665.350 52041.750 50908.000 10091.600 1665.330 52041.750 50908.500 10091.650 1665.330 52041.750 50909.000 10091.580 1665.300 52041.730 50909.500 10091.680 1665.330 52041.780 50910.000 10091.600 1665.280 52041.730 50910.500 10091.630 1665.280 52041.750 50911.000 10091.630 1665.280 52041.780 50911.500 10091.630 1665.230 52041.780 50912.000 10091.600 1665.250 52041.780 50912.500 10091.650 1665.250 52041.800 50913.000 10091.630 1665.230 52041.750 50913.500 10091.630 1665.200 52041.800 50914.000 10091.630 1665.230 52041.780 50914.500 10091.600 1665.200 52041.830 50915.000 10091.600 1665.250 52041.800 50915.500 10091.650 1665.200 52041.780 50916.000 10091.550 1665.180 52041.800 50916.500 10091.600 1665.180 52041.830 50917.000 10091.580 1665.200 52041.830 50917.500 10091.630 1665.180 52041.830 50918.000 10091.580 1665.180 52041.830 50918.500 10091.650 1665.180 52041.830 50919.000 10091.630 1665.230 52041.850 50919.500 10091.680 1665.200 52041.880 50920.000 10091.580 1665.150 52041.830 50920.500 10091.600 1665.180 52041.850 50921.000 10091.580 1665.180 52041.830 50921.500 10091.600 1665.150 52041.830 50922.000 10091.580 1665.150 52041.830 50922.500 10091.630 1665.180 52041.830 50923.000 10091.600 1665.200 52041.850 50923.500 10091.600 1665.150 52041.850 50924.000 10091.550 1665.180 52041.880 50924.500 10091.600 1665.150 52041.900 50925.000 10091.530 1665.200 52041.880 50925.500 10091.550 1665.180 52041.900 50926.000 10091.480 1665.180 52041.900 50926.500 10091.500 1665.150 52041.900 50927.000 10091.480 1665.180 52041.900 50927.500 10091.500 1665.180 52041.930 50928.000 10091.450 1665.200 52041.900 50928.500 10091.400 1665.150 52041.900 50929.000 10091.380 1665.230 52041.950 50929.500 10091.330 1665.100 52041.880 50930.000 10091.350 1665.230 52041.950 50930.500 10091.330 1665.150 52041.930 50931.000 10091.330 1665.230 52041.950 50931.500 10091.300 1665.200 52041.950 50932.000 10091.280 1665.230 52041.930 50932.500 10091.300 1665.280 52042.000 50933.000 10091.250 1665.280 52041.980 50933.500 10091.250 1665.250 52041.950 50934.000 10091.200 1665.330 52041.950 50934.500 10091.230 1665.280 52041.980 50935.000 10091.200 1665.300 52042.000 50935.500 10091.150 1665.330 52041.980 50936.000 10091.230 1665.380 52042.000 50936.500 10091.150 1665.300 52041.950 50937.000 10091.200 1665.450 52042.030 50937.500 10091.100 1665.350 52042.000 50938.000 10091.100 1665.480 52042.030 50938.500 10091.150 1665.500 52042.050 50939.000 10091.050 1665.480 52042.000 50939.500 10091.130 1665.550 52042.080 50940.000 10091.080 1665.550 52042.050 50940.500 10091.100 1665.600 52042.080 50941.000 10091.000 1665.550 52042.050 50941.500 10091.050 1665.630 52042.100 50942.000 10090.930 1665.580 52042.050 50942.500 10090.980 1665.650 52042.080 50943.000 10090.900 1665.680 52042.100 50943.500 10090.930 1665.650 52042.100 50944.000 10090.900 1665.700 52042.100 50944.500 10090.930 1665.730 52042.130 50945.000 10090.850 1665.700 52042.050 50945.500 10090.900 1665.750 52042.150 50946.000 10090.780 1665.730 52042.080 50946.500 10090.850 1665.750 52042.130 50947.000 10090.700 1665.750 52042.100 50947.500 10090.850 1665.750 52042.180 50948.000 10090.730 1665.750 52042.080 50948.500 10090.780 1665.750 52042.150 50949.000 10090.700 1665.750 52042.130 50949.500 10090.700 1665.730 52042.100 50950.000 10090.700 1665.780 52042.130 50950.500 10090.750 1665.830 52042.150 50951.000 10090.580 1665.730 52042.050 50951.500 10090.680 1665.780 52042.130 50952.000 10090.600 1665.780 52042.100 50952.500 10090.630 1665.700 52042.050 50953.000 10090.680 1665.830 52042.150 50953.500 10090.630 1665.780 52042.100 50954.000 10090.630 1665.730 52042.100 50954.500 10090.630 1665.780 52042.130 50955.000 10090.530 1665.730 52042.050 50955.500 10090.630 1665.730 52042.050 50956.000 10090.650 1665.780 52042.150 50956.500 10090.680 1665.800 52042.200 50957.000 10090.630 1665.780 52042.080 50957.500 10090.680 1665.800 52042.130 50958.000 10090.680 1665.830 52042.180 50958.500 10090.630 1665.750 52042.080 50959.000 10090.650 1665.830 52042.130 50959.500 10090.680 1665.850 52042.150 50960.000 10090.600 1665.800 52042.080 50960.500 10090.780 1665.880 52042.180 50961.000 10090.680 1665.850 52042.180 50961.500 10090.680 1665.830 52042.130 50962.000 10090.750 1665.900 52042.150 50962.500 10090.750 1665.930 52042.200 50963.000 10090.650 1665.850 52042.130 50963.500 10090.750 1665.950 52042.200 50964.000 10090.700 1665.930 52042.180 50964.500 10090.750 1665.930 52042.180 50965.000 10090.730 1665.980 52042.200 50965.500 10090.750 1665.930 52042.200 50966.000 10090.680 1665.900 52042.100 50966.500 10090.780 1665.980 52042.200 50967.000 10090.780 1666.030 52042.280 50967.500 10090.780 1666.000 52042.250 50968.000 10090.730 1666.000 52042.230 50968.500 10090.850 1666.080 52042.280 50969.000 10090.730 1666.030 52042.250 50969.500 10090.800 1666.030 52042.250 50970.000 10090.850 1666.150 52042.300 50970.500 10090.830 1666.080 52042.280 50971.000 10090.850 1666.130 52042.280 50971.500 10090.880 1666.150 52042.350 50972.000 10090.800 1666.100 52042.280 50972.500 10090.900 1666.150 52042.330 50973.000 10090.850 1666.230 52042.350 50973.500 10090.900 1666.200 52042.330 50974.000 10090.830 1666.180 52042.280 50974.500 10090.900 1666.200 52042.300 50975.000 10090.880 1666.300 52042.380 50975.500 10090.850 1666.230 52042.330 50976.000 10090.900 1666.300 52042.350 50976.500 10090.880 1666.280 52042.350 50977.000 10090.800 1666.300 52042.350 50977.500 10090.900 1666.350 52042.400 50978.000 10090.800 1666.330 52042.330 50978.500 10090.930 1666.400 52042.450 50979.000 10090.800 1666.350 52042.380 50979.500 10090.850 1666.430 52042.400 50980.000 10090.780 1666.380 52042.350 50980.500 10090.850 1666.450 52042.480 50981.000 10090.700 1666.400 52042.400 50981.500 10090.800 1666.450 52042.450 50982.000 10090.700 1666.480 52042.500 50982.500 10090.750 1666.430 52042.500 50983.000 10090.630 1666.380 52042.400 50983.500 10090.730 1666.430 52042.500 50984.000 10090.700 1666.480 52042.500 50984.500 10090.730 1666.500 52042.530 50985.000 10090.650 1666.500 52042.530 50985.500 10090.630 1666.450 52042.500 50986.000 10090.500 1666.380 52042.430 50986.500 10090.600 1666.480 52042.550 50987.000 10090.450 1666.430 52042.500 50987.500 10090.550 1666.430 52042.530 50988.000 10090.500 1666.450 52042.530 50988.500 10090.430 1666.350 52042.480 50989.000 10090.430 1666.400 52042.530 50989.500 10090.480 1666.450 52042.550 50990.000 10090.330 1666.380 52042.480 50990.500 10090.430 1666.450 52042.550 50991.000 10090.300 1666.430 52042.530 50991.500 10090.230 1666.350 52042.480 50992.000 10090.280 1666.400 52042.530 50992.500 10090.300 1666.350 52042.550 50993.000 10090.250 1666.350 52042.500 50993.500 10090.280 1666.400 52042.530 50994.000 10090.280 1666.430 52042.580 50994.500 10090.230 1666.350 52042.600 50995.000 10090.100 1666.300 52042.500 50995.500 10090.180 1666.330 52042.530 50996.000 10090.180 1666.350 52042.550 50996.500 10090.200 1666.380 52042.580 50997.000 10090.050 1666.280 52042.500 50997.500 10090.130 1666.350 52042.550 50998.000 10090.130 1666.400 52042.600 50998.500 10090.130 1666.380 52042.600 50999.000 10090.030 1666.350 52042.500 50999.500 10090.130 1666.400 52042.580 51000.000 10090.030 1666.380 52042.580 51000.500 10090.130 1666.380 52042.580 51001.000 10090.150 1666.430 52042.630 51001.500 10090.100 1666.330 52042.600 51002.000 10090.080 1666.330 52042.530 51002.500 10090.180 1666.350 52042.600 51003.000 10090.080 1666.350 52042.580 51003.500 10090.100 1666.280 52042.580 51004.000 10090.100 1666.330 52042.600 51004.500 10090.100 1666.280 52042.600 51005.000 10090.030 1666.280 52042.500 51005.500 10090.130 1666.300 52042.580 51006.000 10090.050 1666.250 52042.500 51006.500 10090.150 1666.280 52042.580 51007.000 10090.050 1666.230 52042.550 51007.500 10090.080 1666.200 52042.530 51008.000 10090.080 1666.230 52042.500 51008.500 10090.150 1666.250 52042.580 51009.000 10090.050 1666.180 52042.530 51009.500 10090.050 1666.130 52042.450 51010.000 10090.180 1666.230 52042.580 51010.500 10090.150 1666.200 52042.550 51011.000 10090.100 1666.130 52042.450 51011.500 10090.200 1666.200 52042.500 51012.000 10090.150 1666.200 52042.530 51012.500 10090.180 1666.130 52042.450 51013.000 10090.130 1666.180 52042.450 51013.500 10090.300 1666.230 52042.550 51014.000 10090.280 1666.230 52042.500 51014.500 10090.250 1666.180 52042.480 51015.000 10090.200 1666.130 52042.380 51015.500 10090.330 1666.180 52042.480 51016.000 10090.280 1666.180 52042.450 51016.500 10090.300 1666.130 52042.380 51017.000 10090.250 1666.180 52042.400 51017.500 10090.350 1666.150 52042.430 51018.000 10090.380 1666.230 52042.450 51018.500 10090.450 1666.250 52042.500 51019.000 10090.380 1666.200 52042.450 51019.500 10090.430 1666.180 52042.400 51020.000 10090.450 1666.230 52042.450 51020.500 10090.500 1666.250 52042.480 51021.000 10090.380 1666.180 52042.400 51021.500 10090.530 1666.280 52042.480 51022.000 10090.430 1666.230 52042.430 51022.500 10090.480 1666.180 52042.450 51023.000 10090.550 1666.250 52042.530 51023.500 10090.500 1666.200 52042.450 51024.000 10090.500 1666.200 52042.450 51024.500 10090.550 1666.200 52042.530 51025.000 10090.480 1666.230 52042.450 51025.500 10090.500 1666.180 52042.500 51026.000 10090.450 1666.200 52042.480 51026.500 10090.550 1666.180 52042.500 51027.000 10090.500 1666.200 52042.500 51027.500 10090.500 1666.150 52042.500 51028.000 10090.430 1666.130 52042.480 51028.500 10090.500 1666.180 52042.500 51029.000 10090.450 1666.130 52042.450 51029.500 10090.530 1666.150 52042.530 51030.000 10090.450 1666.150 52042.500 51030.500 10090.450 1666.100 52042.450 51031.000 10090.450 1666.150 52042.500 51031.500 10090.500 1666.100 52042.500 51032.000 10090.430 1666.080 52042.430 51032.500 10090.480 1666.080 52042.480 51033.000 10090.500 1666.130 52042.500 51033.500 10090.500 1666.050 52042.480 51034.000 10090.350 1666.050 52042.450 51034.500 10090.500 1666.030 52042.480 51035.000 10090.480 1666.050 52042.480 51035.500 10090.580 1666.050 52042.500 51036.000 10090.580 1666.080 52042.450 51036.500 10090.630 1666.030 52042.530 51037.000 10090.580 1666.030 52042.530 51037.500 10090.600 1666.050 52042.530 51038.000 10090.530 1666.000 52042.480 51038.500 10090.580 1665.980 52042.480 51039.000 10090.530 1665.980 52042.500 51039.500 10090.600 1666.000 52042.500 51040.000 10090.530 1665.980 52042.500 51040.500 10090.600 1665.980 52042.530 51041.000 10090.600 1665.950 52042.500 51041.500 10090.580 1665.930 52042.480 51042.000 10090.550 1665.930 52042.450 51042.500 10090.630 1665.950 52042.480 51043.000 10090.580 1665.900 52042.450 51043.500 10090.580 1665.880 52042.430 51044.000 10090.550 1665.900 52042.430 51044.500 10090.630 1665.900 52042.450 51045.000 10090.600 1665.880 52042.400 51045.500 10090.650 1665.880 52042.480 51046.000 10090.650 1665.900 52042.430 51046.500 10090.630 1665.850 52042.400 51047.000 10090.650 1665.900 52042.450 51047.500 10090.680 1665.850 52042.400 51048.000 10090.650 1665.880 52042.430 51048.500 10090.730 1665.880 52042.430 51049.000 10090.680 1665.880 52042.430 51049.500 10090.750 1665.850 52042.380 51050.000 10090.700 1665.830 52042.400 51050.500 10090.730 1665.880 52042.450 51051.000 10090.730 1665.850 52042.430 51051.500 10090.800 1665.880 52042.480 51052.000 10090.680 1665.830 52042.380 51052.500 10090.780 1665.800 52042.400 51053.000 10090.750 1665.830 52042.400 51053.500 10090.830 1665.850 52042.430 51054.000 10090.800 1665.850 52042.430 51054.500 10090.850 1665.830 52042.380 51055.000 10090.830 1665.850 52042.380 51055.500 10090.850 1665.830 52042.380 51056.000 10090.800 1665.800 52042.400 51056.500 10090.880 1665.830 52042.400 51057.000 10090.800 1665.800 52042.350 51057.500 10090.880 1665.800 52042.400 51058.000 10090.880 1665.850 52042.430 51058.500 10090.880 1665.800 52042.430 51059.000 10090.880 1665.850 52042.400 51059.500 10090.900 1665.830 52042.430 51060.000 10090.880 1665.900 52042.430 51060.500 10090.950 1665.880 52042.450 51061.000 10090.880 1665.880 52042.430 51061.500 10090.930 1665.900 52042.450 51062.000 10090.850 1665.930 52042.480 51062.500 10090.950 1665.980 52042.530 51063.000 10090.950 1665.980 52042.500 51063.500 10090.930 1666.000 52042.500 51064.000 10090.850 1666.030 52042.500 51064.500 10090.880 1666.050 52042.530 51065.000 10090.850 1666.080 52042.500 51065.500 10090.930 1666.100 52042.530 51066.000 10090.850 1666.130 52042.500 51066.500 10090.950 1666.130 52042.530 51067.000 10090.850 1666.150 52042.530 51067.500 10090.830 1666.130 52042.530 51068.000 10090.880 1666.230 52042.550 51068.500 10090.880 1666.200 52042.580 51069.000 10090.800 1666.200 52042.530 51069.500 10090.900 1666.250 52042.580 51070.000 10090.780 1666.280 52042.580 51070.500 10090.850 1666.280 52042.630 51071.000 10090.800 1666.330 52042.600 51071.500 10090.850 1666.330 52042.630 51072.000 10090.830 1666.330 52042.600 51072.500 10090.830 1666.330 52042.580 51073.000 10090.800 1666.380 52042.550 51073.500 10090.830 1666.380 52042.630 51074.000 10090.780 1666.400 52042.630 51074.500 10090.800 1666.430 52042.680 51075.000 10090.800 1666.450 52042.680 51075.500 10090.830 1666.480 52042.680 51076.000 10090.800 1666.480 52042.600 51076.500 10090.850 1666.530 52042.680 51077.000 10090.780 1666.550 52042.650 51077.500 10090.830 1666.580 52042.650 51078.000 10090.780 1666.630 52042.680 51078.500 10090.850 1666.630 52042.700 51079.000 10090.730 1666.650 52042.680 51079.500 10090.830 1666.680 52042.700 51080.000 10090.780 1666.700 52042.650 51080.500 10090.800 1666.700 52042.680 51081.000 10090.780 1666.750 52042.730 51081.500 10090.780 1666.750 52042.730 51082.000 10090.730 1666.800 52042.700 51082.500 10090.750 1666.800 52042.730 51083.000 10090.700 1666.850 52042.750 51083.500 10090.700 1666.850 52042.730 51084.000 10090.730 1666.900 52042.730 51084.500 10090.750 1666.950 52042.750 51085.000 10090.700 1666.900 52042.700 51085.500 10090.750 1666.950 52042.730 51086.000 10090.730 1666.980 52042.750 51086.500 10090.700 1666.950 52042.700 51087.000 10090.680 1667.030 52042.750 51087.500 10090.700 1666.980 52042.700 51088.000 10090.680 1667.000 52042.700 51088.500 10090.700 1667.030 52042.730 51089.000 10090.680 1667.030 52042.730 51089.500 10090.730 1667.100 52042.780 51090.000 10090.680 1667.080 52042.750 51090.500 10090.700 1667.080 52042.750 51091.000 10090.630 1667.080 52042.730 51091.500 10090.700 1667.080 52042.750 51092.000 10090.650 1667.130 52042.730 51092.500 10090.700 1667.100 52042.750 51093.000 10090.630 1667.100 52042.750 51093.500 10090.700 1667.130 52042.750 51094.000 10090.650 1667.130 52042.730 51094.500 10090.700 1667.130 52042.730 51095.000 10090.680 1667.150 52042.730 51095.500 10090.700 1667.150 52042.750 51096.000 10090.600 1667.180 52042.700 51096.500 10090.680 1667.150 52042.750 51097.000 10090.600 1667.130 52042.730 51097.500 10090.650 1667.130 52042.730 51098.000 10090.630 1667.150 52042.730 51098.500 10090.680 1667.200 52042.730 51099.000 10090.630 1667.200 52042.730 51099.500 10090.650 1667.200 52042.780 51100.000 10090.550 1667.230 52042.700 51100.500 10090.600 1667.200 52042.700 51101.000 10090.580 1667.200 52042.680 51101.500 10090.630 1667.200 52042.730 51102.000 10090.600 1667.230 52042.730 51102.500 10090.630 1667.250 52042.750 51103.000 10090.550 1667.250 52042.700 51103.500 10090.550 1667.230 52042.700 51104.000 10090.530 1667.280 52042.700 51104.500 10090.580 1667.280 52042.750 51105.000 10090.480 1667.280 52042.680 51105.500 10090.550 1667.280 52042.700 51106.000 10090.530 1667.330 52042.700 51106.500 10090.550 1667.380 52042.730 51107.000 10090.530 1667.350 52042.700 51107.500 10090.530 1667.380 52042.750 51108.000 10090.430 1667.380 52042.700 51108.500 10090.530 1667.450 52042.700 51109.000 10090.450 1667.430 52042.730 51109.500 10090.500 1667.430 52042.750 51110.000 10090.430 1667.480 52042.700 51110.500 10090.500 1667.500 52042.700 51111.000 10090.500 1667.550 52042.730 51111.500 10090.550 1667.550 52042.700 51112.000 10090.500 1667.580 52042.700 51112.500 10090.500 1667.580 52042.730 51113.000 10090.480 1667.550 52042.700 51113.500 10090.550 1667.550 52042.700 51114.000 10090.450 1667.580 52042.680 51114.500 10090.530 1667.580 52042.700 51115.000 10090.530 1667.630 52042.700 51115.500 10090.580 1667.650 52042.730 51116.000 10090.550 1667.600 52042.680 51116.500 10090.630 1667.650 52042.680 51117.000 10090.600 1667.680 52042.700 51117.500 10090.700 1667.680 52042.730 51118.000 10090.600 1667.680 52042.680 51118.500 10090.680 1667.700 52042.730 51119.000 10090.650 1667.730 52042.680 51119.500 10090.730 1667.730 52042.700 51120.000 10090.750 1667.750 52042.680 51120.500 10090.830 1667.800 52042.730 51121.000 10090.830 1667.830 52042.730 51121.500 10090.900 1667.830 52042.750 51122.000 10090.850 1667.880 52042.750 51122.500 10090.930 1667.880 52042.800 51123.000 10090.880 1667.900 52042.750 51123.500 10090.980 1667.900 52042.800 51124.000 10090.980 1667.930 52042.800 51124.500 10091.030 1667.900 52042.780 51125.000 10091.050 1667.900 52042.830 51125.500 10091.080 1667.850 52042.800 51126.000 10091.050 1667.880 52042.830 51126.500 10091.080 1667.800 52042.830 51127.000 10091.080 1667.800 52042.830 51127.500 10091.180 1667.780 52042.830 51128.000 10091.100 1667.750 52042.830 51128.500 10091.180 1667.730 52042.850 51129.000 10091.150 1667.680 52042.830 51129.500 10091.200 1667.630 52042.850 51130.000 10091.230 1667.600 52042.850 51130.500 10091.250 1667.550 52042.900 51131.000 10091.180 1667.500 52042.850 51131.500 10091.250 1667.450 52042.850 51132.000 10091.200 1667.430 52042.850 51132.500 10091.300 1667.400 52042.900 51133.000 10091.300 1667.400 52042.850 51133.500 10091.280 1667.380 52042.830 51134.000 10091.280 1667.330 52042.850 51134.500 10091.380 1667.350 52042.880 51135.000 10091.380 1667.350 52042.880 51135.500 10091.430 1667.300 52042.900 51136.000 10091.380 1667.280 52042.850 51136.500 10091.480 1667.280 52042.900 51137.000 10091.500 1667.330 52042.930 51137.500 10091.530 1667.250 52042.880 51138.000 10091.550 1667.250 52042.850 51138.500 10091.580 1667.250 52042.930 51139.000 10091.580 1667.280 52042.900 51139.500 10091.730 1667.250 52042.950 51140.000 10091.630 1667.250 52042.930 51140.500 10091.750 1667.230 52042.980 51141.000 10091.750 1667.230 52042.950 51141.500 10091.830 1667.230 52043.000 51142.000 10091.830 1667.230 52043.000 51142.500 10091.850 1667.230 52043.000 51143.000 10091.830 1667.230 52042.980 51143.500 10091.880 1667.230 52043.050 51144.000 10091.880 1667.250 52043.050 51144.500 10091.950 1667.250 52043.080 51145.000 10091.880 1667.250 52043.080 51145.500 10091.950 1667.230 52043.100 51146.000 10091.930 1667.230 52043.080 51146.500 10091.930 1667.200 52043.050 51147.000 10091.950 1667.250 52043.100 51147.500 10092.030 1667.200 52043.130 51148.000 10091.950 1667.200 52043.130 51148.500 10092.000 1667.150 52043.150 51149.000 10091.950 1667.180 52043.130 51149.500 10092.000 1667.180 52043.180 51150.000 10091.980 1667.150 52043.130 51150.500 10092.030 1667.130 52043.180 51151.000 10092.000 1667.100 52043.150 51151.500 10092.030 1667.100 52043.150 51152.000 10092.000 1667.080 52043.150 51152.500 10092.050 1667.080 52043.180 51153.000 10092.000 1667.080 52043.200 51153.500 10092.100 1667.080 52043.230 51154.000 10092.050 1667.080 52043.180 51154.500 10092.130 1667.050 52043.200 51155.000 10092.130 1667.130 52043.230 51155.500 10092.150 1667.130 52043.280 51156.000 10092.100 1667.130 52043.250 51156.500 10092.150 1667.130 52043.250 51157.000 10092.100 1667.130 52043.300 51157.500 10092.180 1667.130 52043.280 51158.000 10092.130 1667.130 52043.280 51158.500 10092.200 1667.100 52043.300 51159.000 10092.200 1667.180 52043.330 51159.500 10092.230 1667.130 52043.350 51160.000 10092.230 1667.150 52043.330 51160.500 10092.230 1667.150 52043.380 51161.000 10092.230 1667.150 52043.400 51161.500 10092.250 1667.180 52043.430 51162.000 10092.180 1667.200 52043.400 51162.500 10092.280 1667.180 52043.430 51163.000 10092.200 1667.200 52043.430 51163.500 10092.200 1667.180 52043.450 51164.000 10092.200 1667.200 52043.480 51164.500 10092.200 1667.180 52043.480 51165.000 10092.150 1667.200 52043.480 51165.500 10092.200 1667.230 52043.550 51166.000 10092.130 1667.250 52043.550 51166.500 10092.150 1667.200 52043.550 51167.000 10092.130 1667.280 52043.550 51167.500 10092.130 1667.250 52043.580 51168.000 10092.100 1667.280 52043.580 51168.500 10092.130 1667.300 52043.630 51169.000 10092.030 1667.300 52043.600 51169.500 10092.030 1667.330 52043.650 51170.000 10092.000 1667.350 52043.650 51170.500 10092.000 1667.330 52043.650 51171.000 10091.900 1667.350 52043.680 51171.500 10091.950 1667.400 52043.700 51172.000 10091.880 1667.400 52043.680 51172.500 10091.880 1667.400 52043.700 51173.000 10091.800 1667.430 52043.680 51173.500 10091.800 1667.400 52043.730 51174.000 10091.750 1667.450 52043.730 51174.500 10091.750 1667.480 52043.750 51175.000 10091.730 1667.550 52043.800 51175.500 10091.730 1667.550 52043.850 51176.000 10091.630 1667.580 52043.800 51176.500 10091.630 1667.580 52043.830 51177.000 10091.600 1667.650 52043.850 51177.500 10091.550 1667.650 52043.830 51178.000 10091.530 1667.650 52043.850 51178.500 10091.530 1667.730 52043.900 51179.000 10091.400 1667.730 52043.900 51179.500 10091.430 1667.750 52043.880 51180.000 10091.380 1667.850 52043.900 51180.500 10091.400 1667.830 52043.950 51181.000 10091.300 1667.830 52043.900 51181.500 10091.280 1667.850 52043.900 51182.000 10091.250 1667.950 52043.930 51182.500 10091.230 1667.930 52043.950 51183.000 10091.150 1667.930 52043.950 51183.500 10091.100 1667.950 52043.980 51184.000 10091.000 1667.980 52043.950 51184.500 10091.050 1668.030 52043.980 51185.000 10091.000 1668.100 52043.980 51185.500 10091.030 1668.130 52044.000 51186.000 10090.930 1668.180 52044.030 51186.500 10090.980 1668.280 52044.100 51187.000 10090.880 1668.250 52044.080 51187.500 10090.880 1668.280 52044.080 51188.000 10090.830 1668.330 52044.100 51188.500 10090.850 1668.380 52044.130 51189.000 10090.800 1668.430 52044.150 51189.500 10090.830 1668.500 52044.150 51190.000 10090.830 1668.580 52044.200 51190.500 10090.800 1668.580 52044.200 51191.000 10090.750 1668.630 52044.230 51191.500 10090.700 1668.650 52044.250 51192.000 10090.580 1668.680 52044.200 51192.500 10090.650 1668.680 52044.250 51193.000 10090.580 1668.780 52044.280 51193.500 10090.530 1668.750 52044.280 51194.000 10090.480 1668.830 52044.250 51194.500 10090.500 1668.800 52044.300 51195.000 10090.500 1668.850 52044.330 51195.500 10090.500 1668.900 52044.380 51196.000 10090.380 1668.900 52044.350 51196.500 10090.430 1668.900 52044.380 51197.000 10090.300 1668.900 52044.350 51197.500 10090.330 1668.900 52044.400 51198.000 10090.300 1668.980 52044.380 51198.500 10090.300 1668.950 52044.430 51199.000 10090.230 1668.950 52044.400 51199.500 10090.250 1669.000 52044.430 51200.000 10090.200 1669.050 52044.430 51200.500 10090.230 1669.050 52044.430 51201.000 10090.150 1669.080 52044.430 51201.500 10090.200 1669.080 52044.450 51202.000 10090.150 1669.150 52044.430 51202.500 10090.200 1669.130 52044.450 51203.000 10090.150 1669.180 52044.500 51203.500 10090.150 1669.180 52044.550 51204.000 10090.130 1669.230 52044.500 51204.500 10090.130 1669.250 52044.580 51205.000 10090.130 1669.280 52044.550 51205.500 10090.200 1669.330 52044.580 51206.000 10090.100 1669.350 52044.580 51206.500 10090.100 1669.350 52044.600 51207.000 10090.050 1669.330 52044.580 51207.500 10090.130 1669.430 52044.650 51208.000 10090.100 1669.450 52044.680 51208.500 10090.080 1669.450 52044.700 51209.000 10090.030 1669.450 52044.650 51209.500 10090.030 1669.450 52044.680 51210.000 10089.980 1669.480 52044.680 51210.500 10090.050 1669.530 52044.700 51211.000 10089.930 1669.480 52044.700 51211.500 10089.980 1669.530 52044.730 51212.000 10090.000 1669.550 52044.780 51212.500 10090.000 1669.550 52044.780 51213.000 10089.930 1669.530 52044.780 51213.500 10089.930 1669.530 52044.780 51214.000 10089.900 1669.550 52044.780 51214.500 10089.980 1669.550 52044.830 51215.000 10089.930 1669.580 52044.830 51215.500 10089.950 1669.530 52044.800 51216.000 10089.900 1669.530 52044.830 51216.500 10089.950 1669.500 52044.830 51217.000 10089.930 1669.500 52044.780 51217.500 10089.980 1669.500 52044.850 51218.000 10089.980 1669.580 52044.880 51218.500 10089.980 1669.530 52044.880 51219.000 10089.900 1669.530 52044.880 51219.500 10089.930 1669.500 52044.850 51220.000 10089.880 1669.500 52044.850 51220.500 10089.930 1669.500 52044.880 51221.000 10089.950 1669.530 52044.900 51221.500 10090.000 1669.580 52044.950 51222.000 10089.900 1669.530 52044.930 51222.500 10089.900 1669.500 52044.900 51223.000 10089.830 1669.500 52044.900 51223.500 10089.900 1669.500 52044.930 51224.000 10089.880 1669.550 52044.950 51224.500 10089.930 1669.530 52044.980 51225.000 10089.900 1669.480 52044.980 51225.500 10089.880 1669.450 52044.980 51226.000 10089.930 1669.500 52045.030 51226.500 10089.850 1669.450 52045.000 51227.000 10089.830 1669.430 52044.980 51227.500 10089.930 1669.480 52045.050 51228.000 10089.800 1669.400 52045.000 51228.500 10089.850 1669.400 52045.000 51229.000 10089.850 1669.430 52045.030 51229.500 10089.880 1669.430 52045.050 51230.000 10089.780 1669.350 52045.000 51230.500 10089.850 1669.380 52045.080 51231.000 10089.780 1669.380 52045.080 51231.500 10089.800 1669.330 52045.030 51232.000 10089.750 1669.330 52045.030 51232.500 10089.800 1669.330 52045.100 51233.000 10089.700 1669.300 52045.050 51233.500 10089.700 1669.230 52045.000 51234.000 10089.680 1669.230 52045.080 51234.500 10089.750 1669.280 52045.100 51235.000 10089.650 1669.180 52045.050 51235.500 10089.630 1669.180 52045.050 51236.000 10089.630 1669.230 52045.100 51236.500 10089.680 1669.150 52045.100 51237.000 10089.530 1669.130 52045.050 51237.500 10089.680 1669.180 52045.130 51238.000 10089.600 1669.180 52045.130 51238.500 10089.530 1669.080 52045.130 51239.000 10089.500 1669.050 52045.080 51239.500 10089.580 1669.080 52045.130 51240.000 10089.480 1669.030 52045.150 51240.500 10089.530 1668.980 52045.100 51241.000 10089.500 1669.030 52045.130 51241.500 10089.480 1668.950 52045.100 51242.000 10089.480 1668.980 52045.100 51242.500 10089.530 1668.930 52045.100 51243.000 10089.480 1668.930 52045.100 51243.500 10089.500 1668.900 52045.130 51244.000 10089.500 1668.930 52045.130 51244.500 10089.450 1668.850 52045.100 51245.000 10089.450 1668.900 52045.130 51245.500 10089.480 1668.850 52045.130 51246.000 10089.400 1668.780 52045.080 51246.500 10089.550 1668.830 52045.130 51247.000 10089.450 1668.800 52045.180 51247.500 10089.500 1668.800 52045.150 51248.000 10089.480 1668.780 52045.180 51248.500 10089.500 1668.730 52045.180 51249.000 10089.400 1668.680 52045.130 51249.500 10089.400 1668.600 52045.130 51250.000 10089.400 1668.630 52045.150 51250.500 10089.430 1668.600 52045.150 51251.000 10089.430 1668.600 52045.150 51251.500 10089.480 1668.580 52045.180 51252.000 10089.400 1668.500 52045.150 51252.500 10089.400 1668.450 52045.150 51253.000 10089.430 1668.480 52045.150 51253.500 10089.480 1668.480 52045.200 51254.000 10089.380 1668.400 52045.130 51254.500 10089.480 1668.380 52045.150 51255.000 10089.400 1668.380 52045.180 51255.500 10089.480 1668.330 52045.150 51256.000 10089.500 1668.350 52045.180 51256.500 10089.480 1668.280 52045.150 51257.000 10089.530 1668.280 52045.200 51257.500 10089.500 1668.250 52045.200 51258.000 10089.480 1668.180 52045.150 51258.500 10089.580 1668.200 52045.200 51259.000 10089.530 1668.200 52045.200 51259.500 10089.550 1668.130 52045.150 51260.000 10089.530 1668.130 52045.180 51260.500 10089.630 1668.150 52045.230 51261.000 10089.580 1668.100 52045.250 51261.500 10089.580 1668.030 52045.180 51262.000 10089.600 1668.100 52045.180 51262.500 10089.600 1668.050 52045.200 51263.000 10089.530 1668.000 52045.180 51263.500 10089.600 1668.030 52045.250 51264.000 10089.550 1668.000 52045.230 51264.500 10089.550 1667.950 52045.200 51265.000 10089.630 1668.000 52045.250 51265.500 10089.580 1667.900 52045.200 51266.000 10089.600 1667.900 52045.200 51266.500 10089.630 1667.900 52045.250 51267.000 10089.530 1667.850 52045.180 51267.500 10089.650 1667.880 52045.200 51268.000 10089.550 1667.850 52045.200 51268.500 10089.630 1667.830 52045.230 51269.000 10089.630 1667.830 52045.250 51269.500 10089.580 1667.750 52045.230 51270.000 10089.530 1667.730 52045.230 51270.500 10089.550 1667.730 52045.230 51271.000 10089.580 1667.730 52045.250 51271.500 10089.580 1667.730 52045.250 51272.000 10089.450 1667.700 52045.250 51272.500 10089.480 1667.630 52045.250 51273.000 10089.450 1667.630 52045.230 51273.500 10089.530 1667.630 52045.300 51274.000 10089.430 1667.580 52045.250 51274.500 10089.430 1667.550 52045.250 51275.000 10089.400 1667.580 52045.280 51275.500 10089.430 1667.530 52045.250 51276.000 10089.280 1667.450 52045.230 51276.500 10089.350 1667.450 52045.230 51277.000 10089.280 1667.430 52045.230 51277.500 10089.280 1667.350 52045.200 51278.000 10089.280 1667.350 52045.180 51278.500 10089.300 1667.330 52045.230 51279.000 10089.280 1667.330 52045.230 51279.500 10089.230 1667.300 52045.200 51280.000 10089.180 1667.300 52045.180 51280.500 10089.280 1667.330 52045.200 51281.000 10089.180 1667.250 52045.200 51281.500 10089.230 1667.230 52045.230 51282.000 10089.200 1667.230 52045.200 51282.500 10089.300 1667.250 52045.280 51283.000 10089.250 1667.200 52045.200 51283.500 10089.300 1667.200 52045.200 51284.000 10089.230 1667.200 52045.200 51284.500 10089.250 1667.130 52045.200 51285.000 10089.230 1667.150 52045.230 51285.500 10089.250 1667.100 52045.200 51286.000 10089.280 1667.150 52045.230 51286.500 10089.280 1667.080 52045.180 51287.000 10089.330 1667.100 52045.230 51287.500 10089.330 1667.080 52045.230 51288.000 10089.280 1667.050 52045.200 51288.500 10089.330 1667.050 52045.180 51289.000 10089.280 1667.000 52045.180 51289.500 10089.350 1667.000 52045.200 51290.000 10089.350 1667.030 52045.200 51290.500 10089.380 1667.000 52045.180 51291.000 10089.350 1666.980 52045.130 51291.500 10089.480 1666.980 52045.200 51292.000 10089.400 1666.980 52045.180 51292.500 10089.430 1666.930 52045.180 51293.000 10089.430 1666.950 52045.180 51293.500 10089.550 1666.930 52045.200 51294.000 10089.450 1666.900 52045.180 51294.500 10089.580 1666.950 52045.230 51295.000 10089.530 1666.900 52045.230 51295.500 10089.600 1666.850 52045.200 51296.000 10089.650 1666.930 52045.300 51296.500 10089.600 1666.850 52045.280 51297.000 10089.630 1666.880 52045.280 51297.500 10089.730 1666.900 52045.350 51298.000 10089.600 1666.880 52045.300 51298.500 10089.630 1666.850 52045.300 51299.000 10089.650 1666.930 52045.350 51299.500 10089.630 1666.800 52045.300 51300.000 10089.680 1666.880 52045.350 51300.500 10089.630 1666.800 52045.300 51301.000 10089.700 1666.850 52045.330 51301.500 10089.730 1666.850 52045.400 51302.000 10089.630 1666.800 52045.350 51302.500 10089.600 1666.700 52045.300 51303.000 10089.630 1666.780 52045.350 51303.500 10089.680 1666.750 52045.380 51304.000 10089.600 1666.700 52045.300 51304.500 10089.730 1666.730 52045.400 51305.000 10089.580 1666.680 52045.380 51305.500 10089.680 1666.700 52045.430 51306.000 10089.580 1666.650 52045.400 51306.500 10089.650 1666.650 52045.450 51307.000 10089.530 1666.650 52045.400 51307.500 10089.580 1666.630 52045.400 51308.000 10089.530 1666.600 52045.400 51308.500 10089.600 1666.630 52045.450 51309.000 10089.500 1666.550 52045.380 51309.500 10089.580 1666.580 52045.430 51310.000 10089.500 1666.580 52045.380 51310.500 10089.530 1666.550 52045.450 51311.000 10089.400 1666.500 52045.400 51311.500 10089.450 1666.480 52045.430 51312.000 10089.430 1666.530 52045.480 51312.500 10089.380 1666.500 52045.480 51313.000 10089.350 1666.480 52045.480 51313.500 10089.350 1666.450 52045.450 51314.000 10089.380 1666.500 52045.530 51314.500 10089.400 1666.450 52045.500 51315.000 10089.230 1666.380 52045.450 51315.500 10089.300 1666.430 52045.500 51316.000 10089.250 1666.450 52045.500 51316.500 10089.250 1666.400 52045.500 51317.000 10089.180 1666.380 52045.480 51317.500 10089.250 1666.400 52045.530 51318.000 10089.150 1666.380 52045.480 51318.500 10089.180 1666.430 52045.500 51319.000 10089.130 1666.430 52045.500 51319.500 10089.130 1666.380 52045.480 51320.000 10089.050 1666.400 52045.500 51320.500 10089.100 1666.450 52045.550 51321.000 10089.050 1666.450 52045.550 51321.500 10089.000 1666.400 52045.550 51322.000 10088.930 1666.400 52045.530 51322.500 10088.930 1666.430 52045.480 51323.000 10088.880 1666.430 52045.550 51323.500 10088.880 1666.450 52045.550 51324.000 10088.830 1666.500 52045.600 51324.500 10088.830 1666.450 52045.580 51325.000 10088.730 1666.450 52045.530 51325.500 10088.780 1666.480 52045.580 51326.000 10088.730 1666.500 52045.600 51326.500 10088.680 1666.430 52045.580 51327.000 10088.650 1666.500 52045.600 51327.500 10088.680 1666.530 52045.650 51328.000 10088.580 1666.480 52045.550 51328.500 10088.630 1666.530 52045.580 51329.000 10088.480 1666.450 52045.530 51329.500 10088.500 1666.500 52045.550 51330.000 10088.480 1666.530 52045.580 51330.500 10088.530 1666.550 52045.600 51331.000 10088.430 1666.580 52045.580 51331.500 10088.400 1666.530 52045.550 51332.000 10088.400 1666.600 52045.630 51332.500 10088.380 1666.600 52045.580 51333.000 10088.250 1666.580 52045.530 51333.500 10088.330 1666.630 52045.530 51334.000 10088.300 1666.680 52045.600 51334.500 10088.300 1666.680 52045.630 51335.000 10088.200 1666.680 52045.580 51335.500 10088.180 1666.630 52045.530 51336.000 10088.230 1666.700 52045.580 51336.500 10088.180 1666.630 52045.550 51337.000 10088.150 1666.680 52045.580 51337.500 10088.100 1666.630 52045.550 51338.000 10088.080 1666.730 52045.550 51338.500 10088.080 1666.680 52045.530 51339.000 10088.030 1666.700 52045.530 51339.500 10088.050 1666.700 52045.580 51340.000 10087.930 1666.650 52045.530 51340.500 10087.950 1666.680 52045.500 51341.000 10087.930 1666.730 52045.550 51341.500 10087.900 1666.650 52045.480 51342.000 10087.830 1666.680 52045.530 51342.500 10087.880 1666.700 52045.550 51343.000 10087.800 1666.680 52045.500 51343.500 10087.830 1666.730 52045.500 51344.000 10087.730 1666.680 52045.500 51344.500 10087.800 1666.730 52045.530 51345.000 10087.700 1666.650 52045.480 51345.500 10087.680 1666.650 52045.450 51346.000 10087.730 1666.750 52045.500 51346.500 10087.780 1666.730 52045.480 51347.000 10087.650 1666.700 52045.450 51347.500 10087.700 1666.700 52045.430 51348.000 10087.700 1666.750 52045.480 51348.500 10087.650 1666.700 52045.430 51349.000 10087.650 1666.730 52045.400 51349.500 10087.730 1666.780 52045.450 51350.000 10087.650 1666.750 52045.400 51350.500 10087.680 1666.730 52045.380 51351.000 10087.630 1666.800 52045.430 51351.500 10087.650 1666.780 52045.380 51352.000 10087.650 1666.800 52045.350 51352.500 10087.700 1666.850 52045.400 51353.000 10087.630 1666.830 52045.350 51353.500 10087.600 1666.800 52045.300 51354.000 10087.630 1666.850 52045.350 51354.500 10087.630 1666.850 52045.350 51355.000 10087.550 1666.850 52045.300 51355.500 10087.680 1666.950 52045.350 51356.000 10087.600 1666.930 52045.300 51356.500 10087.550 1666.900 52045.250 51357.000 10087.630 1666.980 52045.300 51357.500 10087.650 1666.950 52045.300 51358.000 10087.600 1666.950 52045.230 51358.500 10087.680 1667.000 52045.300 51359.000 10087.600 1667.030 52045.280 51359.500 10087.630 1667.000 52045.250 51360.000 10087.630 1667.100 52045.280 51360.500 10087.630 1667.050 52045.230 51361.000 10087.650 1667.080 52045.230 51361.500 10087.630 1667.080 52045.250 51362.000 10087.580 1667.080 52045.230 51362.500 10087.630 1667.100 52045.230 51363.000 10087.630 1667.180 52045.250 51363.500 10087.630 1667.150 52045.250 51364.000 10087.450 1667.130 52045.200 51364.500 10087.550 1667.150 52045.230 51365.000 10087.550 1667.230 52045.280 51365.500 10087.580 1667.230 52045.250 51366.000 10087.530 1667.230 52045.180 51366.500 10087.530 1667.200 52045.180 51367.000 10087.530 1667.250 52045.200 51367.500 10087.530 1667.200 52045.150 51368.000 10087.500 1667.230 52045.150 51368.500 10087.600 1667.280 52045.200 51369.000 10087.480 1667.280 52045.150 51369.500 10087.550 1667.250 52045.150 51370.000 10087.600 1667.330 52045.180 51370.500 10087.600 1667.300 52045.150 51371.000 10087.530 1667.250 52045.080 51371.500 10087.630 1667.280 52045.150 51372.000 10087.600 1667.350 52045.150 51372.500 10087.650 1667.330 52045.130 51373.000 10087.530 1667.250 52045.100 51373.500 10087.650 1667.330 52045.130 51374.000 10087.600 1667.300 52045.150 51374.500 10087.630 1667.230 52045.080 51375.000 10087.680 1667.300 52045.100 51375.500 10087.650 1667.280 52045.080 51376.000 10087.630 1667.200 52045.030 51376.500 10087.730 1667.230 52045.050 51377.000 10087.700 1667.280 52045.080 51377.500 10087.800 1667.300 52045.130 51378.000 10087.730 1667.280 52045.050 51378.500 10087.800 1667.250 52045.050 51379.000 10087.880 1667.280 52045.080 51379.500 10087.900 1667.300 52045.100 51380.000 10087.880 1667.280 52045.100 51380.500 10087.900 1667.250 52045.080 51381.000 10087.880 1667.230 52045.030 51381.500 10087.880 1667.180 52045.030 51382.000 10087.850 1667.180 52044.980 51382.500 10088.000 1667.200 52045.050 51383.000 10087.900 1667.130 52044.980 51383.500 10088.030 1667.180 52045.000 51384.000 10087.980 1667.200 52045.000 51384.500 10088.030 1667.150 52045.000 51385.000 10088.030 1667.200 52045.000 51385.500 10088.080 1667.100 52044.980 51386.000 10088.080 1667.180 52045.000 51386.500 10088.100 1667.100 52044.980 51387.000 10088.130 1667.150 52045.030 51387.500 10088.150 1667.080 52044.950 51388.000 10088.230 1667.150 52045.030 51388.500 10088.180 1667.080 52044.950 51389.000 10088.250 1667.150 52045.000 51389.500 10088.250 1667.080 52044.950 51390.000 10088.230 1667.080 52044.950 51390.500 10088.350 1667.100 52044.950 51391.000 10088.250 1667.030 52044.930 51391.500 10088.430 1667.100 52044.980 51392.000 10088.380 1667.080 52044.950 51392.500 10088.400 1667.030 52044.900 51393.000 10088.480 1667.100 52044.950 51393.500 10088.450 1667.000 52044.900 51394.000 10088.450 1667.080 52044.900 51394.500 10088.580 1667.100 52045.000 51395.000 10088.450 1667.080 52044.930 51395.500 10088.500 1667.030 52044.950 51396.000 10088.550 1667.080 52044.930 51396.500 10088.600 1667.100 52044.980 51397.000 10088.550 1667.100 52044.930 51397.500 10088.550 1667.050 52044.900 51398.000 10088.550 1667.080 52044.900 51398.500 10088.600 1667.080 52044.900 51399.000 10088.500 1667.050 52044.880 51399.500 10088.630 1667.080 52044.930 51400.000 10088.580 1667.100 52044.900 51400.500 10088.600 1667.080 52044.930 51401.000 10088.580 1667.030 52044.880 51401.500 10088.580 1667.030 52044.900 51402.000 10088.550 1667.030 52044.880 51402.500 10088.600 1667.080 52044.930 51403.000 10088.550 1667.050 52044.850 51403.500 10088.580 1667.030 52044.880 51404.000 10088.500 1667.050 52044.830 51404.500 10088.600 1667.050 52044.880 51405.000 10088.530 1667.030 52044.900 51405.500 10088.600 1667.000 52044.900 51406.000 10088.530 1667.000 52044.880 51406.500 10088.530 1666.980 52044.850 51407.000 10088.480 1667.030 52044.830 51407.500 10088.500 1667.030 52044.850 51408.000 10088.380 1667.000 52044.780 51408.500 10088.480 1667.050 52044.830 51409.000 10088.430 1667.050 52044.800 51409.500 10088.430 1667.030 52044.800 51410.000 10088.400 1667.000 52044.800 51410.500 10088.400 1667.050 52044.830 51411.000 10088.380 1667.050 52044.800 51411.500 10088.400 1667.050 52044.830 51412.000 10088.300 1667.050 52044.830 51412.500 10088.350 1667.050 52044.850 51413.000 10088.280 1667.050 52044.800 51413.500 10088.280 1667.030 52044.780 51414.000 10088.280 1667.050 52044.850 51414.500 10088.280 1667.050 52044.830 51415.000 10088.230 1667.050 52044.800 51415.500 10088.230 1667.080 52044.800 51416.000 10088.200 1667.080 52044.780 51416.500 10088.280 1667.080 52044.800 51417.000 10088.150 1667.100 52044.780 51417.500 10088.230 1667.100 52044.800 51418.000 10088.180 1667.100 52044.750 51418.500 10088.200 1667.080 52044.750 51419.000 10088.150 1667.100 52044.780 51419.500 10088.200 1667.130 52044.780 51420.000 10088.130 1667.100 52044.780 51420.500 10088.200 1667.150 52044.780 51421.000 10088.130 1667.130 52044.750 51421.500 10088.180 1667.130 52044.750 51422.000 10088.080 1667.130 52044.750 51422.500 10088.150 1667.180 52044.750 51423.000 10088.150 1667.180 52044.780 51423.500 10088.150 1667.200 52044.750 51424.000 10088.130 1667.200 52044.730 51424.500 10088.130 1667.150 52044.750 51425.000 10088.080 1667.200 52044.750 51425.500 10088.130 1667.200 52044.750 51426.000 10088.050 1667.200 52044.730 51426.500 10088.100 1667.200 52044.730 51427.000 10088.080 1667.230 52044.700 51427.500 10088.080 1667.250 52044.750 51428.000 10088.030 1667.280 52044.700 51428.500 10088.050 1667.300 52044.730 51429.000 10088.030 1667.350 52044.730 51429.500 10088.080 1667.330 52044.730 51430.000 10087.950 1667.350 52044.700 51430.500 10088.000 1667.350 52044.730 51431.000 10087.980 1667.400 52044.730 51431.500 10088.000 1667.400 52044.730 51432.000 10087.980 1667.430 52044.750 51432.500 10087.950 1667.430 52044.730 51433.000 10087.900 1667.480 52044.730 51433.500 10087.930 1667.480 52044.730 51434.000 10087.850 1667.530 52044.730 51434.500 10087.880 1667.550 52044.700 51435.000 10087.780 1667.530 52044.700 51435.500 10087.830 1667.550 52044.700 51436.000 10087.750 1667.630 52044.700 51436.500 10087.750 1667.630 52044.730 51437.000 10087.700 1667.680 52044.730 51437.500 10087.680 1667.650 52044.700 51438.000 10087.600 1667.700 52044.730 51438.500 10087.630 1667.730 52044.730 51439.000 10087.480 1667.750 52044.730 51439.500 10087.530 1667.780 52044.730 51440.000 10087.430 1667.800 52044.700 51440.500 10087.450 1667.830 52044.700 51441.000 10087.400 1667.900 52044.730 51441.500 10087.330 1667.900 52044.680 51442.000 10087.250 1667.950 52044.680 51442.500 10087.250 1668.000 52044.700 51443.000 10087.150 1668.030 52044.650 51443.500 10087.150 1668.000 52044.680 51444.000 10087.130 1668.080 52044.650 51444.500 10087.100 1668.100 52044.630 51445.000 10087.050 1668.100 52044.630 51445.500 10087.000 1668.150 52044.650 51446.000 10086.950 1668.230 52044.600 51446.500 10086.980 1668.250 52044.630 51447.000 10086.880 1668.300 52044.630 51447.500 10086.880 1668.300 52044.630 51448.000 10086.780 1668.330 52044.580 51448.500 10086.830 1668.380 52044.630 51449.000 10086.730 1668.450 52044.580 51449.500 10086.750 1668.480 52044.630 51450.000 10086.680 1668.500 52044.580 51450.500 10086.650 1668.500 52044.580 51451.000 10086.550 1668.600 52044.550 51451.500 10086.580 1668.650 52044.550 51452.000 10086.450 1668.700 52044.550 51452.500 10086.450 1668.730 52044.600 51453.000 10086.400 1668.780 52044.550 51453.500 10086.430 1668.800 52044.580 51454.000 10086.350 1668.850 52044.580 51454.500 10086.350 1668.850 52044.530 51455.000 10086.250 1668.900 52044.580 51455.500 10086.250 1668.930 52044.550 51456.000 10086.150 1668.980 52044.530 51456.500 10086.180 1668.980 52044.530 51457.000 10086.150 1669.030 52044.530 51457.500 10086.130 1669.050 52044.500 51458.000 10086.050 1669.080 52044.480 51458.500 10086.080 1669.100 52044.480 51459.000 10085.980 1669.130 52044.430 51459.500 10086.030 1669.130 52044.450 51460.000 10085.950 1669.180 52044.450 51460.500 10085.980 1669.180 52044.400 51461.000 10085.900 1669.200 52044.380 51461.500 10085.950 1669.200 52044.430 51462.000 10085.880 1669.230 52044.400 51462.500 10085.900 1669.230 52044.400 51463.000 10085.900 1669.250 52044.350 51463.500 10085.880 1669.250 52044.380 51464.000 10085.830 1669.280 52044.350 51464.500 10085.850 1669.280 52044.350 51465.000 10085.830 1669.330 52044.300 51465.500 10085.880 1669.350 52044.350 51466.000 10085.830 1669.380 52044.280 51466.500 10085.880 1669.350 52044.280 51467.000 10085.850 1669.380 52044.280 51467.500 10085.850 1669.400 52044.230 51468.000 10085.850 1669.400 52044.230 51468.500 10085.930 1669.450 52044.230 51469.000 10085.850 1669.480 52044.200 51469.500 10085.930 1669.480 52044.180 51470.000 10085.850 1669.480 52044.150 51470.500 10085.930 1669.500 52044.180 51471.000 10085.900 1669.480 52044.180 51471.500 10085.980 1669.530 52044.180 51472.000 10085.950 1669.530 52044.130 51472.500 10086.000 1669.550 52044.150 51473.000 10085.950 1669.600 52044.100 51473.500 10086.000 1669.600 52044.150 51474.000 10085.950 1669.650 52044.100 51474.500 10086.030 1669.650 52044.080 51475.000 10086.000 1669.650 52044.050 51475.500 10086.080 1669.680 52044.080 51476.000 10086.030 1669.700 52044.050 51476.500 10086.050 1669.700 52044.050 51477.000 10086.000 1669.730 52044.030 51477.500 10086.050 1669.730 52044.030 51478.000 10085.980 1669.750 52043.980 51478.500 10086.080 1669.730 52043.950 51479.000 10086.030 1669.780 52043.950 51479.500 10086.050 1669.750 52043.950 51480.000 10086.100 1669.800 52043.980 51480.500 10086.100 1669.800 52043.950 51481.000 10086.080 1669.800 52043.950 51481.500 10086.100 1669.750 52043.900 51482.000 10086.180 1669.850 52044.000 51482.500 10086.080 1669.830 52043.930 51483.000 10086.050 1669.880 52043.930 51483.500 10086.100 1669.850 52043.930 51484.000 10086.080 1669.830 52043.850 51484.500 10086.180 1669.880 52043.900 51485.000 10086.080 1669.830 52043.850 51485.500 10086.200 1669.880 52043.900 51486.000 10086.080 1669.850 52043.830 51486.500 10086.180 1669.900 52043.900 51487.000 10086.080 1669.900 52043.850 51487.500 10086.100 1669.880 52043.830 51488.000 10086.030 1669.930 52043.850 51488.500 10086.080 1669.950 52043.830 51489.000 10086.030 1669.900 52043.830 51489.500 10086.030 1669.900 52043.830 51490.000 10086.050 1669.930 52043.830 51490.500 10086.030 1669.880 52043.800 51491.000 10086.050 1669.980 52043.830 51491.500 10086.030 1669.950 52043.830 51492.000 10085.950 1669.950 52043.750 51492.500 10086.030 1669.980 52043.780 51493.000 10086.080 1670.030 52043.850 51493.500 10086.030 1670.000 52043.800 51494.000 10086.030 1670.000 52043.780 51494.500 10086.080 1670.050 52043.850 51495.000 10085.950 1670.000 52043.730 51495.500 10086.130 1670.030 52043.780 51496.000 10085.980 1670.000 52043.730 51496.500 10086.050 1670.000 52043.730 51497.000 10086.000 1670.050 52043.750 51497.500 10086.030 1669.980 52043.730 51498.000 10086.080 1670.050 52043.780 51498.500 10086.050 1670.000 52043.700 51499.000 10086.050 1670.050 52043.700 51499.500 10086.100 1670.050 52043.700 51500.000 10086.000 1669.980 52043.650 51500.500 10086.100 1670.000 52043.680 51501.000 10086.100 1670.050 52043.700 51501.500 10086.100 1669.980 52043.630 51502.000 10086.100 1669.980 52043.600 51502.500 10086.200 1670.050 52043.680 51503.000 10086.100 1669.980 52043.600 51503.500 10086.200 1669.980 52043.580 51504.000 10086.180 1670.030 52043.600 51504.500 10086.230 1669.950 52043.530 51505.000 10086.280 1670.030 52043.530 51505.500 10086.350 1670.000 52043.580 51506.000 10086.250 1669.980 52043.500 51506.500 10086.280 1669.980 52043.500 51507.000 10086.350 1670.050 52043.530 51507.500 10086.380 1670.000 52043.550 51508.000 10086.250 1669.980 52043.450 51508.500 10086.380 1669.980 52043.450 51509.000 10086.350 1670.000 52043.480 51509.500 10086.450 1670.000 52043.500 51510.000 10086.380 1669.930 52043.430 51510.500 10086.450 1669.980 52043.450 51511.000 10086.450 1670.000 52043.480 51511.500 10086.480 1669.930 52043.430 51512.000 10086.450 1669.950 52043.400 51512.500 10086.530 1669.980 52043.450 51513.000 10086.400 1669.930 52043.400 51513.500 10086.530 1669.930 52043.430 51514.000 10086.450 1669.980 52043.430 51514.500 10086.500 1669.900 52043.400 51515.000 10086.550 1669.900 52043.430 51515.500 10086.550 1669.930 52043.430 51516.000 10086.530 1669.900 52043.350 51516.500 10086.580 1669.950 52043.450 51517.000 10086.530 1669.930 52043.380 51517.500 10086.580 1669.900 52043.330 51518.000 10086.530 1669.980 52043.380 51518.500 10086.600 1669.950 52043.430 51519.000 10086.530 1669.900 52043.350 51519.500 10086.650 1669.950 52043.400 51520.000 10086.580 1669.950 52043.380 51520.500 10086.580 1669.880 52043.330 51521.000 10086.580 1669.900 52043.330 51521.500 10086.630 1669.900 52043.330 51522.000 10086.630 1669.930 52043.330 51522.500 10086.700 1669.930 52043.380 51523.000 10086.600 1669.930 52043.330 51523.500 10086.650 1669.900 52043.330 51524.000 10086.730 1669.950 52043.380 51524.500 10086.680 1669.930 52043.350 51525.000 10086.600 1669.930 52043.300 51525.500 10086.700 1669.980 52043.350 51526.000 10086.630 1669.950 52043.300 51526.500 10086.730 1669.950 52043.330 51527.000 10086.600 1669.950 52043.330 51527.500 10086.630 1669.900 52043.280 51528.000 10086.630 1670.000 52043.350 51528.500 10086.580 1669.900 52043.300 51529.000 10086.630 1670.000 52043.350 51529.500 10086.550 1669.930 52043.280 51530.000 10086.530 1669.980 52043.280 51530.500 10086.580 1669.980 52043.330 51531.000 10086.430 1669.950 52043.300 51531.500 10086.530 1670.030 52043.300 51532.000 10086.400 1670.000 52043.280 51532.500 10086.480 1670.000 52043.300 51533.000 10086.430 1670.050 52043.350 51533.500 10086.400 1669.980 52043.300 51534.000 10086.400 1670.050 52043.330 51534.500 10086.450 1670.050 52043.330 51535.000 10086.350 1669.980 52043.280 51535.500 10086.480 1670.080 52043.330 51536.000 10086.380 1670.030 52043.300 51536.500 10086.430 1670.000 52043.300 51537.000 10086.430 1670.050 52043.300 51537.500 10086.450 1669.980 52043.280 51538.000 10086.430 1670.000 52043.280 51538.500 10086.480 1670.000 52043.330 51539.000 10086.400 1669.980 52043.250 51539.500 10086.480 1669.980 52043.230 51540.000 10086.430 1670.000 52043.250 51540.500 10086.480 1669.930 52043.230 51541.000 10086.400 1669.950 52043.230 51541.500 10086.500 1669.980 52043.250 51542.000 10086.480 1669.980 52043.200 51542.500 10086.480 1669.930 52043.180 51543.000 10086.480 1669.950 52043.180 51543.500 10086.600 1669.980 52043.250 51544.000 10086.480 1669.900 52043.200 51544.500 10086.500 1669.900 52043.180 51545.000 10086.480 1669.930 52043.130 51545.500 10086.550 1669.980 52043.200 51546.000 10086.480 1669.930 52043.130 51546.500 10086.600 1669.950 52043.150 51547.000 10086.530 1669.930 52043.180 51547.500 10086.550 1669.900 52043.130 51548.000 10086.630 1670.000 52043.180 51548.500 10086.580 1669.900 52043.150 51549.000 10086.580 1669.950 52043.130 51549.500 10086.630 1669.950 52043.180 51550.000 10086.500 1669.880 52043.100 51550.500 10086.680 1669.980 52043.150 51551.000 10086.600 1669.880 52043.100 51551.500 10086.650 1669.880 52043.100 51552.000 10086.650 1669.930 52043.150 51552.500 10086.580 1669.850 52043.050 51553.000 10086.600 1669.900 52043.100 51553.500 10086.700 1669.980 52043.150 51554.000 10086.500 1669.900 52043.080 51554.500 10086.580 1669.950 52043.130 51555.000 10086.500 1669.980 52043.150 51555.500 10086.500 1669.900 52043.080 51556.000 10086.530 1670.000 52043.150 51556.500 10086.480 1669.950 52043.100 51557.000 10086.430 1669.880 52043.080 51557.500 10086.530 1669.980 52043.150 51558.000 10086.400 1669.930 52043.050 51558.500 10086.500 1670.000 52043.150 51559.000 10086.350 1669.930 52043.050 51559.500 10086.450 1669.950 52043.100 51560.000 10086.400 1669.950 52043.130 51560.500 10086.380 1669.900 52043.050 51561.000 10086.400 1669.980 52043.130 51561.500 10086.380 1669.930 52043.100 51562.000 10086.350 1669.930 52043.100 51562.500 10086.400 1669.900 52043.100 51563.000 10086.350 1669.880 52043.050 51563.500 10086.350 1669.880 52043.050 51564.000 10086.330 1669.830 52043.000 51564.500 10086.450 1669.900 52043.050 51565.000 10086.330 1669.830 52042.980 51565.500 10086.400 1669.880 52043.030 51566.000 10086.280 1669.850 52042.980 51566.500 10086.400 1669.850 52043.000 51567.000 10086.300 1669.800 52043.000 51567.500 10086.400 1669.780 52042.980 51568.000 10086.430 1669.850 52043.080 51568.500 10086.280 1669.750 52042.950 51569.000 10086.350 1669.830 52043.030 51569.500 10086.280 1669.780 52042.980 51570.000 10086.300 1669.850 52043.050 51570.500 10086.280 1669.800 52042.950 51571.000 10086.250 1669.830 52042.980 51571.500 10086.250 1669.850 52043.030 51572.000 10086.150 1669.800 52042.930 51572.500 10086.250 1669.800 52042.900 51573.000 10086.280 1669.800 52042.930 51573.500 10086.230 1669.750 52042.850 51574.000 10086.330 1669.830 52042.950 51574.500 10086.230 1669.750 52042.850 51575.000 10086.250 1669.800 52042.830 51575.500 10086.230 1669.780 52042.800 51576.000 10086.180 1669.780 52042.750 51576.500 10086.350 1669.830 52042.850 51577.000 10086.200 1669.780 52042.750 51577.500 10086.300 1669.880 52042.850 51578.000 10086.200 1669.880 52042.800 51578.500 10086.280 1669.880 52042.800 51579.000 10086.230 1669.850 52042.750 51579.500 10086.300 1669.880 52042.800 51580.000 10086.300 1669.880 52042.800 51580.500 10086.350 1669.900 52042.750 51581.000 10086.380 1669.900 52042.730 51581.500 10086.430 1669.880 52042.750 51582.000 10086.380 1669.830 52042.680 51582.500 10086.500 1669.880 52042.730 51583.000 10086.430 1669.850 52042.650 51583.500 10086.550 1669.880 52042.700 51584.000 10086.450 1669.830 52042.600 51584.500 10086.580 1669.880 52042.650 51585.000 10086.550 1669.900 52042.680 51585.500 10086.600 1669.830 52042.630 51586.000 10086.680 1669.900 52042.650 51586.500 10086.650 1669.800 52042.580 51587.000 10086.680 1669.830 52042.550 51587.500 10086.800 1669.850 52042.630 51588.000 10086.750 1669.880 52042.580 51588.500 10086.850 1669.800 52042.530 51589.000 10086.850 1669.880 52042.580 51589.500 10086.900 1669.800 52042.500 51590.000 10086.980 1669.850 52042.530 51590.500 10087.050 1669.850 52042.550 51591.000 10087.000 1669.800 52042.450 51591.500 10087.150 1669.830 52042.530 51592.000 10087.080 1669.780 52042.450 51592.500 10087.250 1669.830 52042.530 51593.000 10087.180 1669.800 52042.500 51593.500 10087.230 1669.780 52042.480 51594.000 10087.250 1669.880 52042.500 51594.500 10087.250 1669.830 52042.450 51595.000 10087.280 1669.830 52042.430 51595.500 10087.350 1669.830 52042.480 51596.000 10087.400 1669.880 52042.500 51596.500 10087.430 1669.830 52042.500 51597.000 10087.350 1669.780 52042.380 51597.500 10087.500 1669.780 52042.450 51598.000 10087.550 1669.830 52042.450 51598.500 10087.530 1669.730 52042.400 51599.000 10087.580 1669.750 52042.380 51599.500 10087.630 1669.750 52042.430 51600.000 10087.580 1669.700 52042.350 51600.500 10087.680 1669.780 52042.450 51601.000 10087.600 1669.700 52042.430 51601.500 10087.650 1669.650 52042.380 51602.000 10087.650 1669.700 52042.350 51602.500 10087.850 1669.680 52042.400 51603.000 10087.830 1669.700 52042.430 51603.500 10087.830 1669.600 52042.380 51604.000 10087.900 1669.680 52042.450 51604.500 10087.950 1669.630 52042.430 51605.000 10087.900 1669.580 52042.350 51605.500 10088.050 1669.580 52042.430 51606.000 10088.030 1669.630 52042.450 51606.500 10088.050 1669.530 52042.380 51607.000 10088.100 1669.580 52042.430 51607.500 10088.100 1669.550 52042.400 51608.000 10088.130 1669.500 52042.350 51608.500 10088.200 1669.530 52042.430 51609.000 10088.150 1669.480 52042.350 51609.500 10088.300 1669.500 52042.430 51610.000 10088.180 1669.430 52042.380 51610.500 10088.280 1669.350 52042.330 51611.000 10088.350 1669.430 52042.400 51611.500 10088.350 1669.380 52042.380 51612.000 10088.330 1669.350 52042.330 51612.500 10088.430 1669.380 52042.400 51613.000 10088.350 1669.300 52042.330 51613.500 10088.500 1669.350 52042.380 51614.000 10088.480 1669.300 52042.350 51614.500 10088.530 1669.200 52042.300 51615.000 10088.580 1669.300 52042.380 51615.500 10088.600 1669.230 52042.350 51616.000 10088.700 1669.280 52042.400 51616.500 10088.680 1669.200 52042.330 51617.000 10088.730 1669.200 52042.350 51617.500 10088.750 1669.180 52042.350 51618.000 10088.750 1669.130 52042.300 51618.500 10088.900 1669.180 52042.430 51619.000 10088.750 1669.080 52042.300 51619.500 10088.880 1669.050 52042.330 51620.000 10088.880 1669.100 52042.380 51620.500 10088.880 1669.000 52042.330 51621.000 10088.900 1668.980 52042.330 51621.500 10089.030 1669.000 52042.350 51622.000 10089.000 1668.980 52042.380 51622.500 10089.050 1668.930 52042.350 51623.000 10088.980 1668.880 52042.300 51623.500 10089.080 1668.830 52042.330 51624.000 10089.150 1668.900 52042.350 51624.500 10089.180 1668.780 52042.350 51625.000 10089.200 1668.780 52042.330 51625.500 10089.350 1668.780 52042.330 51626.000 10089.350 1668.800 52042.400 51626.500 10089.400 1668.750 52042.380 51627.000 10089.350 1668.680 52042.300 51627.500 10089.450 1668.630 52042.330 51628.000 10089.450 1668.600 52042.300 51628.500 10089.550 1668.580 52042.380 51629.000 10089.480 1668.480 52042.280 51629.500 10089.650 1668.450 52042.300 51630.000 10089.730 1668.500 52042.350 51630.500 10089.700 1668.400 52042.280 51631.000 10089.800 1668.480 52042.330 51631.500 10089.800 1668.400 52042.300 51632.000 10089.800 1668.330 52042.250 51632.500 10090.000 1668.380 52042.350 51633.000 10089.880 1668.280 52042.250 51633.500 10090.050 1668.350 52042.350 51634.000 10089.980 1668.250 52042.250 51634.500 10090.100 1668.280 52042.330 51635.000 10090.130 1668.200 52042.280 51635.500 10090.250 1668.230 52042.330 51636.000 10090.230 1668.180 52042.300 51636.500 10090.330 1668.180 52042.380 51637.000 10090.330 1668.150 52042.350 51637.500 10090.430 1668.100 52042.330 51638.000 10090.480 1668.130 52042.350 51638.500 10090.550 1668.080 52042.350 51639.000 10090.530 1668.050 52042.300 51639.500 10090.680 1668.050 52042.380 51640.000 10090.600 1668.030 52042.380 51640.500 10090.680 1667.950 52042.380 51641.000 10090.700 1668.000 52042.400 51641.500 10090.730 1667.930 52042.350 51642.000 10090.750 1667.950 52042.400 51642.500 10090.830 1667.900 52042.430 51643.000 10090.800 1667.880 52042.380 51643.500 10090.930 1667.900 52042.450 51644.000 10090.880 1667.800 52042.400 51644.500 10090.980 1667.830 52042.450 51645.000 10090.980 1667.850 52042.480 51645.500 10091.000 1667.780 52042.430 51646.000 10091.050 1667.830 52042.530 51646.500 10091.080 1667.750 52042.530 51647.000 10091.150 1667.800 52042.530 51647.500 10091.180 1667.800 52042.600 51648.000 10091.150 1667.750 52042.580 51648.500 10091.280 1667.780 52042.650 51649.000 10091.180 1667.730 52042.580 51649.500 10091.280 1667.750 52042.650 51650.000 10091.250 1667.750 52042.630 51650.500 10091.380 1667.750 52042.700 51651.000 10091.280 1667.730 52042.680 51651.500 10091.280 1667.650 52042.650 51652.000 10091.380 1667.730 52042.750 51652.500 10091.330 1667.650 52042.700 51653.000 10091.380 1667.680 52042.750 51653.500 10091.350 1667.630 52042.780 51654.000 10091.250 1667.600 52042.700 51654.500 10091.350 1667.630 52042.750 51655.000 10091.350 1667.650 52042.830 51655.500 10091.380 1667.580 52042.800 51656.000 10091.330 1667.580 52042.800 51656.500 10091.430 1667.580 52042.850 51657.000 10091.380 1667.580 52042.830 51657.500 10091.500 1667.650 52042.950 51658.000 10091.330 1667.500 52042.850 51658.500 10091.480 1667.600 52042.950 51659.000 10091.350 1667.530 52042.880 51659.500 10091.450 1667.580 52043.000 51660.000 10091.350 1667.550 52042.950 51660.500 10091.400 1667.600 52043.050 51661.000 10091.330 1667.530 52043.000 51661.500 10091.430 1667.580 52043.080 51662.000 10091.300 1667.530 52043.030 51662.500 10091.380 1667.580 52043.100 51663.000 10091.250 1667.580 52043.100 51663.500 10091.280 1667.550 52043.130 51664.000 10091.280 1667.580 52043.130 51664.500 10091.300 1667.600 52043.150 51665.000 10091.250 1667.600 52043.150 51665.500 10091.280 1667.630 52043.180 51666.000 10091.150 1667.580 52043.150 51666.500 10091.230 1667.650 52043.200 51667.000 10091.050 1667.600 52043.150 51667.500 10091.180 1667.630 52043.230 51668.000 10091.080 1667.650 52043.230 51668.500 10091.130 1667.650 52043.250 51669.000 10091.080 1667.680 52043.280 51669.500 10091.050 1667.580 52043.200 51670.000 10091.080 1667.700 52043.300 51670.500 10090.980 1667.650 52043.250 51671.000 10090.980 1667.680 52043.280 51671.500 10091.030 1667.700 52043.330 51672.000 10090.900 1667.650 52043.280 51672.500 10091.030 1667.730 52043.350 51673.000 10090.880 1667.680 52043.300 51673.500 10090.980 1667.700 52043.380 51674.000 10090.900 1667.750 52043.380 51674.500 10090.880 1667.700 52043.350 51675.000 10090.880 1667.780 52043.430 51675.500 10090.800 1667.750 52043.350 51676.000 10090.780 1667.800 52043.430 51676.500 10090.750 1667.700 52043.380 51677.000 10090.700 1667.780 52043.430 51677.500 10090.750 1667.800 52043.450 51678.000 10090.650 1667.800 52043.380 51678.500 10090.730 1667.880 52043.480 51679.000 10090.600 1667.800 52043.380 51679.500 10090.630 1667.880 52043.430 51680.000 10090.580 1667.930 52043.480 51680.500 10090.500 1667.830 52043.450 51681.000 10090.450 1667.880 52043.430 51681.500 10090.580 1667.980 52043.530 51682.000 10090.480 1667.980 52043.530 51682.500 10090.430 1667.930 52043.480 51683.000 10090.400 1667.950 52043.450 51683.500 10090.450 1668.030 52043.550 51684.000 10090.380 1668.050 52043.550 51684.500 10090.350 1668.030 52043.530 51685.000 10090.280 1668.100 52043.530 51685.500 10090.380 1668.130 52043.580 51686.000 10090.280 1668.150 52043.580 51686.500 10090.250 1668.080 52043.530 51687.000 10090.280 1668.200 52043.600 51687.500 10090.280 1668.180 52043.580 51688.000 10090.230 1668.230 52043.550 51688.500 10090.280 1668.280 52043.600 51689.000 10090.150 1668.230 52043.530 51689.500 10090.200 1668.300 52043.630 51690.000 10090.080 1668.280 52043.600 51690.500 10090.130 1668.300 52043.630 51691.000 10090.050 1668.350 52043.630 51691.500 10089.980 1668.330 52043.650 51692.000 10089.930 1668.380 52043.630 51692.500 10089.950 1668.430 52043.650 51693.000 10089.780 1668.380 52043.630 51693.500 10089.800 1668.480 52043.700 51694.000 10089.680 1668.430 52043.680 51694.500 10089.680 1668.480 52043.700 51695.000 10089.550 1668.550 52043.700 51695.500 10089.500 1668.550 52043.750 51696.000 10089.450 1668.600 52043.730 51696.500 10089.380 1668.630 52043.780 51697.000 10089.230 1668.600 52043.750 51697.500 10089.130 1668.630 52043.700 51698.000 10089.050 1668.700 52043.750 51698.500 10089.000 1668.750 52043.800 51699.000 10088.830 1668.700 52043.730 51699.500 10088.830 1668.780 52043.780 51700.000 10088.700 1668.800 52043.800 51700.500 10088.550 1668.780 52043.750 51701.000 10088.450 1668.780 52043.730 51701.500 10088.430 1668.830 52043.830 51702.000 10088.230 1668.800 52043.730 51702.500 10088.250 1668.880 52043.780 51703.000 10088.080 1668.900 52043.780 51703.500 10087.980 1668.880 52043.750 51704.000 10087.830 1668.880 52043.700 51704.500 10087.830 1668.930 52043.730 51705.000 10087.680 1668.880 52043.700 51705.500 10087.600 1668.880 52043.680 51706.000 10087.480 1668.930 52043.680 51706.500 10087.430 1668.950 52043.730 51707.000 10087.250 1669.000 52043.730 51707.500 10087.180 1668.930 52043.680 51708.000 10087.080 1668.930 52043.630 51708.500 10087.050 1668.950 52043.630 51709.000 10086.930 1668.930 52043.600 51709.500 10086.900 1668.980 52043.600 51710.000 10086.750 1668.950 52043.580 51710.500 10086.680 1668.950 52043.550 51711.000 10086.580 1668.950 52043.500 51711.500 10086.530 1668.900 52043.500 51712.000 10086.530 1668.950 52043.500 51712.500 10086.530 1668.930 52043.500 51713.000 10086.450 1668.930 52043.450 51713.500 10086.480 1668.950 52043.480 51714.000 10086.400 1668.950 52043.400 51714.500 10086.430 1668.950 52043.430 51715.000 10086.300 1668.900 52043.300 51715.500 10086.430 1668.930 52043.350 51716.000 10086.300 1668.950 52043.350 51716.500 10086.350 1668.900 52043.330 51717.000 10086.280 1668.900 52043.250 51717.500 10086.350 1668.900 52043.300 51718.000 10086.250 1668.850 52043.200 51718.500 10086.380 1668.880 52043.230 51719.000 10086.350 1668.830 52043.150 51719.500 10086.400 1668.800 52043.130 51720.000 10086.400 1668.780 52043.100 51720.500 10086.430 1668.680 52043.030 51721.000 10086.480 1668.730 52043.030 51721.500 10086.480 1668.630 52043.000 51722.000 10086.500 1668.600 52042.950 51722.500 10086.650 1668.650 52042.980 51723.000 10086.650 1668.580 52042.880 51723.500 10086.780 1668.550 52042.850 51724.000 10086.750 1668.500 52042.800 51724.500 10086.850 1668.430 52042.800 51725.000 10086.930 1668.500 52042.800 51725.500 10087.030 1668.400 52042.750 51726.000 10087.030 1668.330 52042.680 51726.500 10087.130 1668.300 52042.700 51727.000 10087.230 1668.330 52042.680 51727.500 10087.330 1668.250 52042.680 51728.000 10087.380 1668.200 52042.630 51728.500 10087.530 1668.150 52042.630 51729.000 10087.530 1668.100 52042.550 51729.500 10087.730 1668.100 52042.580 51730.000 10087.680 1668.000 52042.530 51730.500 10087.880 1667.980 52042.550 51731.000 10087.900 1667.980 52042.500 51731.500 10088.000 1667.880 52042.450 51732.000 10088.130 1667.900 52042.480 51732.500 10088.180 1667.830 52042.430 51733.000 10088.200 1667.800 52042.400 51733.500 10088.350 1667.750 52042.430 51734.000 10088.350 1667.700 52042.380 51734.500 10088.480 1667.630 52042.330 51735.000 10088.500 1667.580 52042.280 51735.500 10088.680 1667.500 52042.300 51736.000 10088.750 1667.530 52042.300 51736.500 10088.880 1667.480 52042.330 51737.000 10088.950 1667.430 52042.280 51737.500 10089.000 1667.350 52042.280 51738.000 10089.050 1667.330 52042.230 51738.500 10089.180 1667.230 52042.200 51739.000 10089.250 1667.230 52042.200 51739.500 10089.350 1667.200 52042.230 51740.000 10089.380 1667.130 52042.150 51740.500 10089.530 1667.080 52042.180 51741.000 10089.500 1667.030 52042.150 51741.500 10089.630 1667.030 52042.150 51742.000 10089.630 1666.980 52042.150 51742.500 10089.750 1666.930 52042.080 51743.000 10089.800 1666.900 52042.100 51743.500 10089.850 1666.830 52042.100 51744.000 10089.900 1666.800 52042.100 51744.500 10090.000 1666.780 52042.130 51745.000 10089.980 1666.680 52042.030 51745.500 10090.180 1666.680 52042.100 51746.000 10090.150 1666.600 52042.030 51746.500 10090.250 1666.530 52042.030 51747.000 10090.250 1666.480 52041.980 51747.500 10090.430 1666.500 52042.050 51748.000 10090.430 1666.430 52042.050 51748.500 10090.450 1666.330 52041.980 51749.000 10090.530 1666.300 52041.980 51749.500 10090.650 1666.300 52042.030 51750.000 10090.580 1666.200 52041.930 51750.500 10090.730 1666.200 52042.030 51751.000 10090.600 1666.130 52041.950 51751.500 10090.730 1666.100 52041.980 51752.000 10090.780 1666.080 52041.980 51752.500 10090.850 1666.000 52041.980 51753.000 10090.750 1665.950 52041.930 51753.500 10090.930 1665.950 52041.950 51754.000 10090.900 1665.900 52041.900 51754.500 10091.000 1665.850 52041.950 51755.000 10090.930 1665.830 52041.900 51755.500 10091.080 1665.800 52041.950 51756.000 10091.080 1665.780 52041.900 51756.500 10091.100 1665.700 52041.900 51757.000 10091.130 1665.700 52041.900 51757.500 10091.150 1665.650 52041.880 51758.000 10091.150 1665.600 52041.900 51758.500 10091.250 1665.580 52041.930 51759.000 10091.200 1665.530 52041.880 51759.500 10091.250 1665.480 52041.850 51760.000 10091.250 1665.450 52041.850 51760.500 10091.350 1665.400 52041.880 51761.000 10091.350 1665.380 52041.850 51761.500 10091.430 1665.300 52041.880 51762.000 10091.430 1665.300 52041.850 51762.500 10091.500 1665.230 52041.880 51763.000 10091.480 1665.200 52041.830 51763.500 10091.500 1665.180 52041.850 51764.000 10091.500 1665.150 52041.850 51764.500 10091.580 1665.100 52041.850 51765.000 10091.580 1665.100 52041.850 51765.500 10091.680 1665.030 52041.850 51766.000 10091.700 1665.030 52041.850 51766.500 10091.750 1665.000 52041.850 51767.000 10091.750 1664.950 52041.830 51767.500 10091.800 1664.900 52041.830 51768.000 10091.780 1664.900 52041.800 51768.500 10091.900 1664.850 52041.830 51769.000 10091.900 1664.850 52041.800 51769.500 10092.000 1664.780 52041.800 51770.000 10092.000 1664.780 52041.800 51770.500 10092.080 1664.700 52041.830 51771.000 10092.100 1664.700 52041.780 51771.500 10092.180 1664.680 52041.800 51772.000 10092.200 1664.650 52041.780 51772.500 10092.300 1664.630 52041.800 51773.000 10092.300 1664.600 52041.780 51773.500 10092.430 1664.580 52041.800 51774.000 10092.430 1664.530 52041.750 51774.500 10092.530 1664.480 52041.800 51775.000 10092.600 1664.480 52041.750 51775.500 10092.650 1664.430 52041.750 51776.000 10092.750 1664.450 52041.780 51776.500 10092.780 1664.350 52041.780 51777.000 10092.830 1664.380 52041.750 51777.500 10092.950 1664.330 52041.800 51778.000 10092.950 1664.350 52041.800 51778.500 10093.080 1664.330 52041.800 51779.000 10093.100 1664.330 52041.800 51779.500 10093.180 1664.280 52041.800 51780.000 10093.250 1664.280 52041.800 51780.500 10093.380 1664.250 52041.830 51781.000 10093.430 1664.250 52041.850 51781.500 10093.500 1664.200 52041.850 51782.000 10093.550 1664.230 52041.850 51782.500 10093.630 1664.180 52041.900 51783.000 10093.630 1664.150 52041.900 51783.500 10093.750 1664.180 52041.980 51784.000 10093.800 1664.150 52041.950 51784.500 10093.850 1664.180 52041.950 51785.000 10093.880 1664.180 52041.980 51785.500 10093.980 1664.180 52042.000 51786.000 10093.930 1664.150 52042.030 51786.500 10094.030 1664.130 52042.000 51787.000 10094.080 1664.180 52042.030 51787.500 10094.100 1664.130 52042.050 51788.000 10094.200 1664.150 52042.030 51788.500 10094.280 1664.150 52042.050 51789.000 10094.350 1664.150 52042.030 51789.500 10094.430 1664.180 52042.080 51790.000 10094.400 1664.100 52042.030 51790.500 10094.550 1664.150 52042.100 51791.000 10094.530 1664.100 52042.030 51791.500 10094.650 1664.100 52042.100 51792.000 10094.650 1664.100 52042.100 51792.500 10094.730 1664.080 52042.130 51793.000 10094.730 1664.100 52042.130 51793.500 10094.800 1664.130 52042.180 51794.000 10094.750 1664.080 52042.150 51794.500 10094.930 1664.100 52042.200 51795.000 10094.900 1664.080 52042.180 51795.500 10095.050 1664.080 52042.230 51796.000 10094.980 1664.050 52042.180 51796.500 10095.130 1664.080 52042.230 51797.000 10095.080 1664.030 52042.230 51797.500 10095.200 1664.100 52042.300 51798.000 10095.150 1664.050 52042.230 51798.500 10095.280 1664.080 52042.330 51799.000 10095.200 1663.980 52042.200 51799.500 10095.330 1664.030 52042.280 51800.000 10095.380 1664.080 52042.330 51800.500 10095.430 1664.080 52042.330 51801.000 10095.500 1664.030 52042.330 51801.500 10095.530 1664.030 52042.350 51802.000 10095.580 1664.050 52042.380 51802.500 10095.630 1664.000 52042.300 51803.000 10095.650 1664.030 52042.350 51803.500 10095.750 1664.000 52042.380 51804.000 10095.730 1664.030 52042.350 51804.500 10095.850 1664.000 52042.430 51805.000 10095.850 1664.000 52042.380 51805.500 10095.930 1663.980 52042.430 51806.000 10095.950 1664.000 52042.400 51806.500 10096.030 1663.980 52042.450 51807.000 10095.980 1664.000 52042.430 51807.500 10096.050 1663.980 52042.430 51808.000 10096.030 1664.000 52042.480 51808.500 10096.150 1664.030 52042.500 51809.000 10096.130 1664.000 52042.480 51809.500 10096.150 1664.030 52042.500 51810.000 10096.130 1664.050 52042.500 51810.500 10096.200 1664.050 52042.500 51811.000 10096.250 1664.050 52042.500 51811.500 10096.330 1664.080 52042.580 51812.000 10096.300 1664.050 52042.580 51812.500 10096.380 1664.080 52042.600 51813.000 10096.380 1664.100 52042.580 51813.500 10096.450 1664.100 52042.630 51814.000 10096.450 1664.130 52042.630 51814.500 10096.500 1664.100 52042.650 51815.000 10096.530 1664.130 52042.650 51815.500 10096.550 1664.130 52042.680 51816.000 10096.580 1664.180 52042.680 51816.500 10096.650 1664.150 52042.700 51817.000 10096.630 1664.180 52042.700 51817.500 10096.750 1664.200 52042.700 51818.000 10096.750 1664.200 52042.700 51818.500 10096.850 1664.180 52042.750 51819.000 10096.900 1664.180 52042.700 51819.500 10097.000 1664.200 52042.750 51820.000 10097.030 1664.230 52042.730 51820.500 10097.130 1664.250 52042.780 51821.000 10097.150 1664.280 52042.780 51821.500 10097.330 1664.230 52042.780 51822.000 10097.350 1664.250 52042.800 51822.500 10097.450 1664.250 52042.800 51823.000 10097.500 1664.300 52042.830 51823.500 10097.630 1664.330 52042.850 51824.000 10097.630 1664.280 52042.800 51824.500 10097.680 1664.250 52042.830 51825.000 10097.730 1664.300 52042.850 51825.500 10097.880 1664.330 52042.930 51826.000 10097.830 1664.350 52042.900 51826.500 10097.950 1664.350 52042.950 51827.000 10098.000 1664.380 52042.930 51827.500 10098.050 1664.350 52042.950 51828.000 10098.100 1664.380 52042.950 51828.500 10098.230 1664.430 52043.030 51829.000 10098.250 1664.450 52043.000 51829.500 10098.330 1664.480 52043.100 51830.000 10098.300 1664.500 52043.080 51830.500 10098.430 1664.530 52043.130 51831.000 10098.430 1664.580 52043.130 51831.500 10098.500 1664.600 52043.180 51832.000 10098.530 1664.630 52043.230 51832.500 10098.580 1664.630 52043.230 51833.000 10098.550 1664.730 52043.280 51833.500 10098.600 1664.750 52043.300 51834.000 10098.550 1664.750 52043.280 51834.500 10098.650 1664.750 52043.330 51835.000 10098.600 1664.830 52043.380 51835.500 10098.650 1664.850 52043.430 51836.000 10098.680 1664.880 52043.400 51836.500 10098.750 1664.880 52043.450 51837.000 10098.730 1664.900 52043.480 51837.500 10098.730 1664.900 52043.500 51838.000 10098.700 1664.980 52043.530 51838.500 10098.730 1664.980 52043.580 51839.000 10098.700 1665.030 52043.580 51839.500 10098.730 1665.030 52043.580 51840.000 10098.700 1665.080 52043.630 51840.500 10098.700 1665.080 52043.630 51841.000 10098.650 1665.100 52043.630 51841.500 10098.650 1665.100 52043.650 51842.000 10098.630 1665.180 52043.650 51842.500 10098.730 1665.200 52043.700 51843.000 10098.630 1665.180 52043.700 51843.500 10098.700 1665.200 52043.750 51844.000 10098.630 1665.300 52043.780 51844.500 10098.600 1665.330 52043.830 51845.000 10098.550 1665.350 52043.850 51845.500 10098.530 1665.350 52043.850 51846.000 10098.480 1665.380 52043.880 51846.500 10098.480 1665.400 52043.900 51847.000 10098.400 1665.480 52043.900 51847.500 10098.400 1665.500 52043.950 51848.000 10098.280 1665.500 52043.950 51848.500 10098.350 1665.550 52044.000 51849.000 10098.280 1665.550 52043.980 51849.500 10098.300 1665.550 52044.000 51850.000 10098.230 1665.550 52043.980 51850.500 10098.250 1665.580 52043.980 51851.000 10098.200 1665.630 52043.980 51851.500 10098.200 1665.650 52044.050 51852.000 10098.100 1665.680 52044.050 51852.500 10098.100 1665.680 52044.050 51853.000 10098.080 1665.700 52044.050 51853.500 10098.100 1665.680 52044.000 51854.000 10098.080 1665.700 52044.030 51854.500 10098.030 1665.750 52044.080 51855.000 10097.930 1665.730 52044.030 51855.500 10097.980 1665.750 52044.080 51856.000 10097.950 1665.750 52044.080 51856.500 10098.000 1665.800 52044.150 51857.000 10097.880 1665.780 52044.100 51857.500 10097.880 1665.800 52044.130 51858.000 10097.850 1665.880 52044.150 51858.500 10097.800 1665.850 52044.150 51859.000 10097.750 1665.880 52044.150 51859.500 10097.780 1665.930 52044.200 51860.000 10097.730 1665.980 52044.200 51860.500 10097.680 1665.900 52044.150 51861.000 10097.600 1665.950 52044.180 51861.500 10097.650 1665.980 52044.250 51862.000 10097.550 1665.950 52044.200 51862.500 10097.600 1666.030 52044.280 51863.000 10097.530 1666.030 52044.230 51863.500 10097.580 1666.080 52044.280 51864.000 10097.450 1666.050 52044.250 51864.500 10097.530 1666.050 52044.250 51865.000 10097.480 1666.100 52044.250 51865.500 10097.550 1666.080 52044.280 51866.000 10097.480 1666.050 52044.230 51866.500 10097.580 1666.130 52044.300 51867.000 10097.500 1666.130 52044.250 51867.500 10097.550 1666.130 52044.280 51868.000 10097.600 1666.200 52044.330 51868.500 10097.580 1666.180 52044.300 51869.000 10097.530 1666.180 52044.300 51869.500 10097.600 1666.230 52044.380 51870.000 10097.530 1666.230 52044.300 51870.500 10097.580 1666.230 52044.330 51871.000 10097.580 1666.300 52044.380 51871.500 10097.600 1666.250 52044.380 51872.000 10097.600 1666.280 52044.380 51872.500 10097.600 1666.300 52044.430 51873.000 10097.550 1666.350 52044.400 51873.500 10097.630 1666.350 52044.430 51874.000 10097.500 1666.330 52044.400 51874.500 10097.680 1666.330 52044.430 51875.000 10097.730 1666.380 52044.480 51875.500 10097.730 1666.300 52044.450 51876.000 10097.700 1666.330 52044.480 51876.500 10097.780 1666.350 52044.500 51877.000 10097.700 1666.330 52044.480 51877.500 10097.750 1666.400 52044.530 51878.000 10097.630 1666.350 52044.430 51878.500 10097.700 1666.380 52044.500 51879.000 10097.680 1666.380 52044.530 51879.500 10097.700 1666.350 52044.530 51880.000 10097.700 1666.430 52044.580 51880.500 10097.650 1666.380 52044.580 51881.000 10097.680 1666.430 52044.580 51881.500 10097.630 1666.500 52044.650 51882.000 10097.500 1666.480 52044.630 51882.500 10097.550 1666.550 52044.680 51883.000 10097.500 1666.600 52044.700 51883.500 10097.480 1666.530 52044.680 51884.000 10097.450 1666.580 52044.730 51884.500 10097.430 1666.550 52044.700 51885.000 10097.430 1666.600 52044.750 51885.500 10097.380 1666.580 52044.730 51886.000 10097.350 1666.600 52044.730 51886.500 10097.380 1666.600 52044.800 51887.000 10097.250 1666.580 52044.800 51887.500 10097.250 1666.550 52044.750 51888.000 10097.200 1666.580 52044.750 51888.500 10097.200 1666.680 52044.850 51889.000 10097.100 1666.650 52044.800 51889.500 10097.100 1666.680 52044.830 51890.000 10097.080 1666.700 52044.880 51890.500 10097.000 1666.680 52044.850 51891.000 10096.980 1666.730 52044.880 51891.500 10096.950 1666.650 52044.800 51892.000 10096.930 1666.730 52044.880 51892.500 10096.900 1666.700 52044.850 51893.000 10096.800 1666.700 52044.800 51893.500 10096.850 1666.730 52044.880 51894.000 10096.800 1666.730 52044.900 51894.500 10096.730 1666.700 52044.880 51895.000 10096.700 1666.750 52044.930 51895.500 10096.600 1666.700 52044.880 51896.000 10096.580 1666.780 52044.930 51896.500 10096.530 1666.730 52044.900 51897.000 10096.480 1666.730 52044.900 51897.500 10096.450 1666.750 52044.950 51898.000 10096.380 1666.680 52044.930 51898.500 10096.430 1666.750 52044.950 51899.000 10096.380 1666.800 52044.980 51899.500 10096.250 1666.730 52044.900 51900.000 10096.200 1666.750 52044.950 51900.500 10096.230 1666.750 52044.950 51901.000 10096.130 1666.830 52045.000 51901.500 10096.100 1666.750 52044.980 51902.000 10096.130 1666.800 52045.030 51902.500 10096.100 1666.780 52045.030 51903.000 10096.030 1666.750 52045.000 51903.500 10095.980 1666.750 52045.000 51904.000 10095.950 1666.800 52045.050 51904.500 10095.880 1666.730 52045.050 51905.000 10095.750 1666.700 52045.030 51905.500 10095.850 1666.730 52045.100 51906.000 10095.750 1666.730 52045.050 51906.500 10095.730 1666.700 52045.080 51907.000 10095.700 1666.730 52045.130 51907.500 10095.630 1666.650 52045.050 51908.000 10095.630 1666.700 52045.080 51908.500 10095.600 1666.650 52045.080 51909.000 10095.450 1666.600 52045.050 51909.500 10095.500 1666.550 52045.080 51910.000 10095.450 1666.600 52045.080 51910.500 10095.430 1666.580 52045.030 51911.000 10095.430 1666.600 52045.080 51911.500 10095.380 1666.550 52045.050 51912.000 10095.380 1666.600 52045.100 51912.500 10095.300 1666.530 52045.100 51913.000 10095.300 1666.500 52045.080 51913.500 10095.350 1666.500 52045.150 51914.000 10095.250 1666.480 52045.100 51914.500 10095.250 1666.430 52045.130 51915.000 10095.200 1666.500 52045.130 51915.500 10095.180 1666.430 52045.150 51916.000 10095.080 1666.400 52045.100 51916.500 10095.150 1666.480 52045.150 51917.000 10095.100 1666.430 52045.150 51917.500 10095.080 1666.350 52045.150 51918.000 10095.080 1666.450 52045.200 51918.500 10095.100 1666.400 52045.200 51919.000 10094.980 1666.330 52045.150 51919.500 10095.080 1666.350 52045.230 51920.000 10095.030 1666.350 52045.230 51920.500 10094.950 1666.280 52045.180 51921.000 10094.980 1666.280 52045.180 51921.500 10095.080 1666.330 52045.280 51922.000 10094.930 1666.230 52045.150 51922.500 10095.050 1666.250 52045.200 51923.000 10094.950 1666.250 52045.230 51923.500 10094.930 1666.200 52045.180 51924.000 10094.950 1666.250 52045.280 51924.500 10094.880 1666.130 52045.230 51925.000 10094.930 1666.230 52045.300 51925.500 10094.850 1666.130 52045.250 51926.000 10094.850 1666.180 52045.300 51926.500 10094.850 1666.150 52045.330 51927.000 10094.730 1666.100 52045.250 51927.500 10094.880 1666.150 52045.380 51928.000 10094.680 1666.030 52045.280 51928.500 10094.780 1666.050 52045.350 51929.000 10094.700 1666.030 52045.350 51929.500 10094.700 1665.980 52045.330 51930.000 10094.680 1665.980 52045.350 51930.500 10094.680 1665.930 52045.330 51931.000 10094.630 1665.930 52045.380 51931.500 10094.650 1665.900 52045.380 51932.000 10094.580 1665.830 52045.330 51932.500 10094.650 1665.830 52045.380 51933.000 10094.600 1665.780 52045.330 51933.500 10094.700 1665.830 52045.400 51934.000 10094.550 1665.680 52045.350 51934.500 10094.700 1665.730 52045.430 51935.000 10094.550 1665.650 52045.400 51935.500 10094.580 1665.600 52045.350 51936.000 10094.600 1665.630 52045.450 51936.500 10094.550 1665.530 52045.430 51937.000 10094.600 1665.530 52045.480 51937.500 10094.600 1665.500 52045.450 51938.000 10094.630 1665.480 52045.500 51938.500 10094.600 1665.400 52045.450 51939.000 10094.630 1665.480 52045.550 51939.500 10094.550 1665.350 52045.480 51940.000 10094.550 1665.400 52045.530 51940.500 10094.580 1665.330 52045.500 51941.000 10094.550 1665.300 52045.500 51941.500 10094.600 1665.300 52045.580 51942.000 10094.500 1665.200 52045.530 51942.500 10094.630 1665.300 52045.600 51943.000 10094.500 1665.180 52045.550 51943.500 10094.600 1665.200 52045.680 51944.000 10094.430 1665.080 52045.530 51944.500 10094.580 1665.130 52045.650 51945.000 10094.450 1665.030 52045.550 51945.500 10094.580 1665.050 52045.630 51946.000 10094.530 1665.000 52045.680 51946.500 10094.480 1664.950 52045.680 51947.000 10094.430 1664.880 52045.630 51947.500 10094.550 1664.950 52045.750 51948.000 10094.400 1664.900 52045.730 51948.500 10094.450 1664.850 52045.730 51949.000 10094.430 1664.900 52045.780 51949.500 10094.400 1664.780 52045.750 51950.000 10094.400 1664.880 52045.880 51950.500 10094.330 1664.730 52045.800 51951.000 10094.380 1664.800 52045.850 51951.500 10094.330 1664.700 52045.880 51952.000 10094.280 1664.700 52045.900 51952.500 10094.250 1664.680 52045.900 51953.000 10094.130 1664.680 52045.930 51953.500 10094.230 1664.730 52046.000 51954.000 10094.050 1664.580 52045.930 51954.500 10094.180 1664.630 52046.050 51955.000 10094.000 1664.550 52046.000 51955.500 10094.000 1664.550 52046.030 51956.000 10093.950 1664.550 52046.100 51956.500 10093.900 1664.480 52046.050 51957.000 10093.880 1664.500 52046.100 51957.500 10093.880 1664.500 52046.150 51958.000 10093.700 1664.450 52046.100 51958.500 10093.680 1664.330 52046.100 51959.000 10093.730 1664.450 52046.230 51959.500 10093.650 1664.350 52046.230 51960.000 10093.580 1664.330 52046.200 51960.500 10093.600 1664.350 52046.330 51961.000 10093.480 1664.330 52046.250 51961.500 10093.550 1664.400 52046.330 51962.000 10093.400 1664.330 52046.300 51962.500 10093.480 1664.380 52046.400 51963.000 10093.380 1664.330 52046.350 51963.500 10093.400 1664.380 52046.450 51964.000 10093.230 1664.330 52046.400 51964.500 10093.330 1664.400 52046.530 51965.000 10093.130 1664.380 52046.480 51965.500 10093.100 1664.300 52046.480 51966.000 10093.100 1664.450 52046.600 51966.500 10093.030 1664.350 52046.580 51967.000 10093.030 1664.400 52046.580 51967.500 10092.950 1664.400 52046.600 51968.000 10092.880 1664.400 52046.630 51968.500 10092.880 1664.400 52046.700 51969.000 10092.830 1664.450 52046.680 51969.500 10092.780 1664.450 52046.730 51970.000 10092.780 1664.530 52046.780 51970.500 10092.680 1664.450 52046.780 51971.000 10092.650 1664.550 52046.830 51971.500 10092.580 1664.480 52046.800 51972.000 10092.580 1664.600 52046.880 51972.500 10092.430 1664.530 52046.830 51973.000 10092.480 1664.630 52046.930 51973.500 10092.330 1664.600 52046.900 51974.000 10092.330 1664.680 52046.980 51974.500 10092.230 1664.650 52046.950 51975.000 10092.180 1664.750 52047.030 51975.500 10092.080 1664.650 52046.980 51976.000 10092.100 1664.800 52047.080 51976.500 10092.000 1664.750 52047.050 51977.000 10091.950 1664.830 52047.130 51977.500 10091.880 1664.800 52047.100 51978.000 10091.780 1664.880 52047.150 51978.500 10091.750 1664.850 52047.150 51979.000 10091.650 1664.980 52047.250 51979.500 10091.530 1664.900 52047.200 51980.000 10091.530 1665.030 52047.300 51980.500 10091.450 1664.980 52047.300 51981.000 10091.350 1665.050 52047.280 51981.500 10091.330 1665.050 52047.350 51982.000 10091.230 1665.050 52047.330 51982.500 10091.250 1665.150 52047.380 51983.000 10091.050 1665.130 52047.330 51983.500 10091.080 1665.150 52047.380 51984.000 10090.950 1665.280 52047.450 51984.500 10090.880 1665.200 52047.400 51985.000 10090.850 1665.300 52047.480 51985.500 10090.800 1665.330 52047.500 51986.000 10090.680 1665.280 52047.450 51986.500 10090.750 1665.380 52047.550 51987.000 10090.550 1665.380 52047.530 51987.500 10090.530 1665.380 52047.550 51988.000 10090.430 1665.430 52047.550 51988.500 10090.350 1665.380 52047.580 51989.000 10090.300 1665.500 52047.630 51989.500 10090.230 1665.400 52047.550 51990.000 10090.200 1665.530 52047.680 51990.500 10090.080 1665.480 52047.630 51991.000 10090.050 1665.550 52047.650 51991.500 10089.980 1665.450 52047.580 51992.000 10089.950 1665.580 52047.680 51992.500 10089.900 1665.480 52047.630 51993.000 10089.750 1665.530 52047.680 51993.500 10089.750 1665.580 52047.730 51994.000 10089.630 1665.530 52047.650 51994.500 10089.600 1665.600 52047.780 51995.000 10089.500 1665.580 52047.730 51995.500 10089.450 1665.530 52047.730 51996.000 10089.400 1665.600 52047.750 51996.500 10089.300 1665.550 52047.730 51997.000 10089.150 1665.550 52047.750 51997.500 10089.230 1665.600 52047.830 51998.000 10089.030 1665.530 52047.730 51998.500 10089.100 1665.600 52047.850 51999.000 10088.950 1665.600 52047.830 51999.500 10088.880 1665.550 52047.800 52000.000 10088.850 1665.650 52047.900 52000.500 10088.750 1665.530 52047.800 52001.000 10088.630 1665.550 52047.830 52001.500 10088.650 1665.600 52047.900 52002.000 10088.450 1665.500 52047.780 52002.500 10088.550 1665.600 52047.930 52003.000 10088.400 1665.600 52047.930 52003.500 10088.250 1665.500 52047.850 52004.000 10088.250 1665.600 52047.950 52004.500 10088.130 1665.550 52047.900 52005.000 10088.000 1665.550 52047.900 52005.500 10088.030 1665.580 52047.980 52006.000 10087.830 1665.550 52047.930 52006.500 10087.850 1665.580 52047.980 52007.000 10087.680 1665.550 52047.930 52007.500 10087.730 1665.600 52048.000 52008.000 10087.530 1665.500 52047.930 52008.500 10087.550 1665.580 52047.980 52009.000 10087.400 1665.580 52047.980 52009.500 10087.300 1665.530 52047.930 52010.000 10087.250 1665.600 52048.030 52010.500 10087.100 1665.500 52047.900 52011.000 10087.030 1665.580 52047.980 52011.500 10087.050 1665.630 52048.050 52012.000 10086.850 1665.580 52047.950 52012.500 10086.830 1665.580 52048.000 52013.000 10086.730 1665.630 52048.030 52013.500 10086.580 1665.550 52047.950 52014.000 10086.580 1665.650 52048.000 52014.500 10086.450 1665.550 52048.000 52015.000 10086.280 1665.580 52047.980 52015.500 10086.350 1665.650 52048.050 52016.000 10086.130 1665.580 52047.950 52016.500 10086.100 1665.630 52048.000 52017.000 10085.950 1665.600 52047.980 52017.500 10085.900 1665.630 52048.080 52018.000 10085.780 1665.650 52048.030 52018.500 10085.650 1665.630 52048.030 52019.000 10085.550 1665.680 52048.030 52019.500 10085.450 1665.680 52048.030 52020.000 10085.300 1665.700 52048.030 52020.500 10085.200 1665.680 52048.030 52021.000 10085.080 1665.650 52047.950 52021.500 10085.030 1665.730 52048.030 52022.000 10084.800 1665.680 52047.980 52022.500 10084.780 1665.730 52048.030 52023.000 10084.550 1665.730 52047.980 52023.500 10084.500 1665.750 52048.030 52024.000 10084.250 1665.700 52047.950 52024.500 10084.330 1665.800 52048.050 52025.000 10084.080 1665.700 52047.930 52025.500 10084.050 1665.750 52048.000 52026.000 10083.950 1665.800 52048.030 52026.500 10083.750 1665.730 52047.950 52027.000 10083.630 1665.750 52047.930 52027.500 10083.580 1665.780 52048.000 52028.000 10083.280 1665.730 52047.880 52028.500 10083.280 1665.780 52047.950 52029.000 10083.100 1665.780 52047.880 52029.500 10083.000 1665.750 52047.930 52030.000 10082.850 1665.800 52047.900 52030.500 10082.780 1665.800 52047.880 52031.000 10082.580 1665.780 52047.800 52031.500 10082.580 1665.880 52047.880 52032.000 10082.300 1665.830 52047.780 52032.500 10082.250 1665.850 52047.800 52033.000 10082.130 1665.850 52047.780 52033.500 10082.080 1665.850 52047.780 52034.000 10081.930 1665.850 52047.680 52034.500 10081.880 1665.900 52047.700 52035.000 10081.730 1665.900 52047.650 52035.500 10081.630 1665.930 52047.630 52036.000 10081.550 1665.930 52047.600 52036.500 10081.450 1665.930 52047.600 52037.000 10081.330 1665.930 52047.530 52037.500 10081.350 1666.000 52047.580 52038.000 10081.150 1665.950 52047.450 52038.500 10081.230 1666.050 52047.530 52039.000 10081.030 1665.980 52047.430 52039.500 10081.050 1666.050 52047.450 52040.000 10080.950 1666.100 52047.480 52040.500 10080.880 1666.050 52047.330 52041.000 10080.830 1666.150 52047.350 52041.500 10080.730 1666.080 52047.300 52042.000 10080.700 1666.200 52047.300 52042.500 10080.680 1666.150 52047.300 52043.000 10080.630 1666.200 52047.200 52043.500 10080.600 1666.200 52047.180 52044.000 10080.580 1666.250 52047.230 52044.500 10080.600 1666.280 52047.200 52045.000 10080.450 1666.230 52047.080 52045.500 10080.600 1666.350 52047.150 52046.000 10080.450 1666.380 52047.080 52046.500 10080.430 1666.300 52047.000 52047.000 10080.430 1666.380 52047.030 52047.500 10080.450 1666.430 52047.030 52048.000 10080.430 1666.430 52046.980 52048.500 10080.350 1666.400 52046.950 52049.000 10080.350 1666.450 52046.930 52049.500 10080.430 1666.500 52046.950 52050.000 10080.280 1666.430 52046.830 52050.500 10080.430 1666.530 52046.900 52051.000 10080.300 1666.480 52046.750 52051.500 10080.350 1666.550 52046.800 52052.000 10080.300 1666.580 52046.780 52052.500 10080.300 1666.530 52046.730 52053.000 10080.300 1666.680 52046.750 52053.500 10080.280 1666.630 52046.700 52054.000 10080.280 1666.730 52046.730 52054.500 10080.250 1666.680 52046.680 52055.000 10080.250 1666.780 52046.700 52055.500 10080.250 1666.780 52046.630 52056.000 10080.280 1666.850 52046.650 52056.500 10080.230 1666.800 52046.580 52057.000 10080.280 1666.930 52046.580 52057.500 10080.250 1666.880 52046.530 52058.000 10080.180 1666.930 52046.550 52058.500 10080.200 1666.950 52046.500 52059.000 10080.100 1667.030 52046.450 52059.500 10080.230 1667.130 52046.500 52060.000 10080.080 1667.050 52046.400 52060.500 10080.150 1667.130 52046.450 52061.000 10080.100 1667.130 52046.380 52061.500 10080.130 1667.200 52046.450 52062.000 10080.030 1667.180 52046.350 52062.500 10080.080 1667.250 52046.400 52063.000 10079.980 1667.280 52046.350 52063.500 10080.000 1667.300 52046.380 52064.000 10079.930 1667.330 52046.280 52064.500 10079.980 1667.330 52046.330 52065.000 10079.880 1667.300 52046.230 52065.500 10079.850 1667.330 52046.250 52066.000 10079.850 1667.350 52046.180 52066.500 10079.880 1667.380 52046.200 52067.000 10079.780 1667.380 52046.130 52067.500 10079.850 1667.400 52046.150 52068.000 10079.730 1667.350 52046.050 52068.500 10079.830 1667.430 52046.080 52069.000 10079.750 1667.400 52046.000 52069.500 10079.750 1667.450 52046.050 52070.000 10079.700 1667.430 52045.930 52070.500 10079.780 1667.450 52046.030 52071.000 10079.600 1667.400 52045.880 52071.500 10079.730 1667.480 52045.950 52072.000 10079.580 1667.450 52045.850 52072.500 10079.630 1667.480 52045.800 52073.000 10079.600 1667.500 52045.850 52073.500 10079.580 1667.450 52045.780 52074.000 10079.580 1667.450 52045.700 52074.500 10079.650 1667.530 52045.780 52075.000 10079.530 1667.480 52045.700 52075.500 10079.580 1667.450 52045.630 52076.000 10079.550 1667.550 52045.680 52076.500 10079.530 1667.400 52045.550 52077.000 10079.600 1667.500 52045.580 52077.500 10079.580 1667.430 52045.500 52078.000 10079.630 1667.450 52045.480 52078.500 10079.630 1667.430 52045.450 52079.000 10079.630 1667.450 52045.380 52079.500 10079.680 1667.450 52045.400 52080.000 10079.600 1667.400 52045.300 52080.500 10079.780 1667.430 52045.350 52081.000 10079.650 1667.380 52045.230 52081.500 10079.830 1667.400 52045.250 52082.000 10079.800 1667.380 52045.200 52082.500 10079.800 1667.300 52045.130 52083.000 10079.900 1667.400 52045.180 52083.500 10079.900 1667.280 52045.080 52084.000 10079.950 1667.350 52045.050 52084.500 10080.000 1667.330 52045.080 52085.000 10079.980 1667.300 52044.980 52085.500 10080.130 1667.380 52045.050 52086.000 10080.030 1667.280 52044.930 52086.500 10080.250 1667.350 52044.980 52087.000 10080.200 1667.280 52044.900 52087.500 10080.280 1667.280 52044.880 52088.000 10080.350 1667.380 52044.930 52088.500 10080.300 1667.280 52044.850 52089.000 10080.350 1667.230 52044.750 52089.500 10080.480 1667.250 52044.780 52090.000 10080.450 1667.250 52044.730 52090.500 10080.550 1667.200 52044.700 52091.000 10080.630 1667.280 52044.730 52091.500 10080.650 1667.130 52044.630 52092.000 10080.750 1667.200 52044.630 52092.500 10080.730 1667.130 52044.550 52093.000 10080.730 1667.130 52044.500 52093.500 10080.900 1667.180 52044.580 52094.000 10080.750 1667.100 52044.480 52094.500 10080.950 1667.150 52044.530 52095.000 10080.880 1667.050 52044.400 52095.500 10081.080 1667.100 52044.480 52096.000 10081.030 1667.050 52044.380 52096.500 10081.150 1667.050 52044.380 52097.000 10081.180 1667.130 52044.400 52097.500 10081.200 1667.030 52044.330 52098.000 10081.250 1667.100 52044.380 52098.500 10081.250 1667.030 52044.300 52099.000 10081.250 1667.000 52044.250 52099.500 10081.430 1667.100 52044.300 52100.000 10081.380 1667.030 52044.230 52100.500 10081.480 1667.050 52044.230 52101.000 10081.480 1667.080 52044.200 52101.500 10081.500 1667.030 52044.130 52102.000 10081.550 1667.100 52044.180 52102.500 10081.580 1667.000 52044.100 52103.000 10081.600 1667.050 52044.100 52103.500 10081.630 1666.980 52044.030 52104.000 10081.730 1667.080 52044.050 52104.500 10081.730 1666.980 52044.030 52105.000 10081.800 1667.030 52043.980 52105.500 10081.850 1667.050 52044.030 52106.000 10081.750 1666.980 52043.900 52106.500 10081.900 1666.980 52043.930 52107.000 10081.900 1667.050 52044.000 52107.500 10082.000 1667.030 52044.000 52108.000 10081.900 1666.950 52043.900 52108.500 10082.080 1667.000 52043.950 52109.000 10082.000 1666.930 52043.850 52109.500 10082.150 1667.030 52043.900 52110.000 10082.080 1667.000 52043.830 52110.500 10082.230 1667.080 52043.880 52111.000 10082.100 1666.980 52043.750 52111.500 10082.200 1666.980 52043.750 52112.000 10082.200 1667.050 52043.750 52112.500 10082.330 1667.080 52043.800 52113.000 10082.250 1667.000 52043.680 52113.500 10082.380 1667.080 52043.750 52114.000 10082.330 1667.030 52043.650 52114.500 10082.400 1667.050 52043.680 52115.000 10082.400 1667.080 52043.680 52115.500 10082.400 1667.030 52043.630 52116.000 10082.450 1667.080 52043.650 52116.500 10082.500 1667.050 52043.630 52117.000 10082.400 1667.030 52043.500 52117.500 10082.580 1667.100 52043.650 52118.000 10082.530 1667.130 52043.580 52118.500 10082.480 1667.050 52043.530 52119.000 10082.530 1667.050 52043.530 52119.500 10082.650 1667.130 52043.580 52120.000 10082.550 1667.080 52043.500 52120.500 10082.630 1667.050 52043.450 52121.000 10082.630 1667.100 52043.450 52121.500 10082.550 1667.000 52043.330 52122.000 10082.650 1667.080 52043.400 52122.500 10082.630 1667.000 52043.350 52123.000 10082.650 1667.030 52043.330 52123.500 10082.700 1667.080 52043.380 52124.000 10082.650 1667.030 52043.280 52124.500 10082.680 1667.000 52043.280 52125.000 10082.680 1667.030 52043.250 52125.500 10082.730 1667.030 52043.230 52126.000 10082.680 1666.950 52043.150 52126.500 10082.830 1667.000 52043.250 52127.000 10082.730 1666.950 52043.150 52127.500 10082.850 1666.950 52043.200 52128.000 10082.780 1666.900 52043.100 52128.500 10082.850 1666.900 52043.150 52129.000 10082.780 1666.850 52043.050 52129.500 10082.900 1666.850 52043.130 52130.000 10082.880 1666.830 52043.050 52130.500 10083.000 1666.850 52043.080 52131.000 10082.950 1666.780 52043.000 52131.500 10083.080 1666.830 52043.050 52132.000 10083.080 1666.800 52042.980 52132.500 10083.100 1666.800 52043.000 52133.000 10083.130 1666.800 52042.950 52133.500 10083.230 1666.800 52042.930 52134.000 10083.280 1666.780 52042.880 52134.500 10083.350 1666.830 52042.930 52135.000 10083.300 1666.730 52042.780 52135.500 10083.430 1666.750 52042.850 52136.000 10083.380 1666.700 52042.750 52136.500 10083.550 1666.730 52042.850 52137.000 10083.500 1666.680 52042.750 52137.500 10083.650 1666.700 52042.780 52138.000 10083.580 1666.630 52042.680 52138.500 10083.730 1666.700 52042.730 52139.000 10083.730 1666.650 52042.700 52139.500 10083.780 1666.630 52042.650 52140.000 10083.880 1666.680 52042.650 52140.500 10083.880 1666.630 52042.650 52141.000 10083.900 1666.580 52042.550 52141.500 10084.050 1666.680 52042.630 52142.000 10084.000 1666.630 52042.530 52142.500 10084.150 1666.600 52042.530 52143.000 10084.150 1666.630 52042.530 52143.500 10084.200 1666.550 52042.430 52144.000 10084.330 1666.650 52042.530 52144.500 10084.400 1666.600 52042.530 52145.000 10084.330 1666.500 52042.330 52145.500 10084.530 1666.580 52042.430 52146.000 10084.480 1666.530 52042.380 52146.500 10084.600 1666.530 52042.330 52147.000 10084.650 1666.600 52042.380 52147.500 10084.680 1666.530 52042.350 52148.000 10084.700 1666.500 52042.280 52148.500 10084.880 1666.550 52042.300 52149.000 10084.850 1666.530 52042.280 52149.500 10084.880 1666.430 52042.180 52150.000 10084.980 1666.500 52042.230 52150.500 10084.980 1666.400 52042.130 52151.000 10085.080 1666.430 52042.180 52151.500 10085.080 1666.330 52042.100 52152.000 10085.130 1666.400 52042.130 52152.500 10085.100 1666.250 52042.030 52153.000 10085.250 1666.330 52042.100 52153.500 10085.250 1666.280 52042.030 52154.000 10085.280 1666.230 52041.950 52154.500 10085.430 1666.280 52042.030 52155.000 10085.330 1666.180 52041.950 52155.500 10085.530 1666.230 52041.980 52156.000 10085.450 1666.130 52041.830 52156.500 10085.650 1666.180 52041.930 52157.000 10085.580 1666.050 52041.850 52157.500 10085.750 1666.100 52041.880 52158.000 10085.780 1666.130 52041.830 52158.500 10085.800 1666.030 52041.750 52159.000 10085.780 1665.980 52041.730 52159.500 10085.980 1666.030 52041.750 52160.000 10085.950 1666.030 52041.730 52160.500 10086.050 1665.980 52041.680 52161.000 10086.230 1666.050 52041.700 52161.500 10086.300 1665.980 52041.650 52162.000 10086.280 1665.900 52041.600 52162.500 10086.430 1665.880 52041.580 52163.000 10086.550 1665.930 52041.600 52163.500 10086.550 1665.850 52041.550 52164.000 10086.650 1665.880 52041.530 52164.500 10086.800 1665.830 52041.500 52165.000 10086.780 1665.750 52041.430 52165.500 10087.030 1665.850 52041.500 52166.000 10087.000 1665.750 52041.400 52166.500 10087.200 1665.780 52041.430 52167.000 10087.230 1665.800 52041.380 52167.500 10087.330 1665.730 52041.380 52168.000 10087.430 1665.830 52041.430 52168.500 10087.530 1665.750 52041.380 52169.000 10087.550 1665.750 52041.330 52169.500 10087.750 1665.750 52041.350 52170.000 10087.780 1665.700 52041.300 52170.500 10087.900 1665.730 52041.330 52171.000 10088.030 1665.700 52041.300 52171.500 10088.150 1665.700 52041.330 52172.000 10088.180 1665.630 52041.200 52172.500 10088.400 1665.730 52041.300 52173.000 10088.350 1665.680 52041.250 52173.500 10088.450 1665.600 52041.200 52174.000 10088.550 1665.750 52041.280 52174.500 10088.600 1665.700 52041.250 52175.000 10088.680 1665.650 52041.150 52175.500 10088.830 1665.730 52041.230 52176.000 10088.880 1665.730 52041.280 52176.500 10088.930 1665.650 52041.180 52177.000 10089.030 1665.750 52041.280 52177.500 10089.080 1665.700 52041.230 52178.000 10089.180 1665.750 52041.230 52178.500 10089.200 1665.700 52041.200 52179.000 10089.300 1665.750 52041.230 52179.500 10089.330 1665.700 52041.180 52180.000 10089.450 1665.800 52041.250 52180.500 10089.430 1665.730 52041.180 52181.000 10089.550 1665.850 52041.250 52181.500 10089.500 1665.750 52041.200 52182.000 10089.580 1665.800 52041.230 52182.500 10089.750 1665.880 52041.280 52183.000 10089.630 1665.800 52041.180 52183.500 10089.780 1665.830 52041.200 52184.000 10089.830 1665.880 52041.250 52184.500 10089.800 1665.800 52041.200 52185.000 10089.900 1665.930 52041.300 52185.500 10089.880 1665.880 52041.250 52186.000 10089.850 1665.850 52041.180 52186.500 10090.000 1665.930 52041.330 52187.000 10089.930 1665.930 52041.300 52187.500 10089.950 1665.880 52041.200 52188.000 10090.050 1665.950 52041.280 52188.500 10090.050 1665.930 52041.300 52189.000 10090.000 1665.950 52041.230 52189.500 10090.100 1666.000 52041.300 52190.000 10089.980 1665.950 52041.230 52190.500 10090.080 1665.980 52041.250 52191.000 10090.000 1665.950 52041.250 52191.500 10090.100 1666.000 52041.250 52192.000 10090.050 1666.000 52041.230 52192.500 10090.150 1666.050 52041.300 52193.000 10090.080 1666.030 52041.280 52193.500 10090.130 1666.030 52041.280 52194.000 10090.030 1666.000 52041.280 52194.500 10090.180 1666.080 52041.280 52195.000 10090.100 1666.050 52041.280 52195.500 10090.230 1666.130 52041.330 52196.000 10090.100 1666.080 52041.230 52196.500 10090.230 1666.130 52041.330 52197.000 10090.130 1666.080 52041.230 52197.500 10090.230 1666.130 52041.300 52198.000 10090.230 1666.080 52041.230 52198.500 10090.350 1666.150 52041.300 52199.000 10090.180 1666.130 52041.200 52199.500 10090.300 1666.180 52041.250 52200.000 10090.180 1666.180 52041.230 52200.500 10090.230 1666.180 52041.250 52201.000 10090.200 1666.230 52041.200 52201.500 10090.150 1666.150 52041.150 52202.000 10090.200 1666.230 52041.200 52202.500 10090.200 1666.180 52041.230 52203.000 10090.130 1666.180 52041.150 52203.500 10090.250 1666.250 52041.230 52204.000 10090.100 1666.200 52041.130 52204.500 10090.250 1666.250 52041.200 52205.000 10090.150 1666.230 52041.130 52205.500 10090.230 1666.230 52041.150 52206.000 10090.200 1666.230 52041.150 52206.500 10090.250 1666.230 52041.150 52207.000 10090.230 1666.330 52041.200 52207.500 10090.180 1666.230 52041.130 52208.000 10090.180 1666.300 52041.130 52208.500 10090.300 1666.350 52041.200 52209.000 10090.150 1666.300 52041.130 52209.500 10090.280 1666.350 52041.150 52210.000 10090.230 1666.330 52041.100 52210.500 10090.300 1666.350 52041.150 52211.000 10090.300 1666.400 52041.180 52211.500 10090.280 1666.330 52041.050 52212.000 10090.330 1666.450 52041.130 52212.500 10090.350 1666.450 52041.100 52213.000 10090.330 1666.430 52041.080 52213.500 10090.450 1666.480 52041.150 52214.000 10090.350 1666.450 52041.030 52214.500 10090.450 1666.530 52041.100 52215.000 10090.430 1666.550 52041.100 52215.500 10090.430 1666.530 52041.080 52216.000 10090.450 1666.650 52041.150 52216.500 10090.480 1666.550 52041.080 52217.000 10090.480 1666.650 52041.080 52217.500 10090.480 1666.630 52041.050 52218.000 10090.480 1666.680 52041.050 52218.500 10090.550 1666.750 52041.100 52219.000 10090.480 1666.700 52041.050 52219.500 10090.600 1666.780 52041.130 52220.000 10090.480 1666.750 52041.050 52220.500 10090.550 1666.730 52041.050 52221.000 10090.530 1666.830 52041.100 52221.500 10090.580 1666.830 52041.130 52222.000 10090.530 1666.850 52041.100 52222.500 10090.630 1666.930 52041.180 52223.000 10090.550 1666.900 52041.100 52223.500 10090.700 1667.030 52041.150 52224.000 10090.550 1666.950 52041.050 52224.500 10090.700 1667.050 52041.180 52225.000 10090.550 1667.080 52041.130 52225.500 10090.630 1667.080 52041.080 52226.000 10090.580 1667.150 52041.150 52226.500 10090.600 1667.080 52041.080 52227.000 10090.680 1667.250 52041.200 52227.500 10090.600 1667.180 52041.180 52228.000 10090.650 1667.250 52041.180 52228.500 10090.650 1667.280 52041.180 52229.000 10090.580 1667.280 52041.150 52229.500 10090.630 1667.350 52041.250 52230.000 10090.500 1667.350 52041.180 52230.500 10090.650 1667.400 52041.280 52231.000 10090.500 1667.380 52041.180 52231.500 10090.650 1667.450 52041.280 52232.000 10090.580 1667.450 52041.200 52232.500 10090.730 1667.530 52041.300 52233.000 10090.550 1667.480 52041.200 52233.500 10090.680 1667.580 52041.280 52234.000 10090.580 1667.580 52041.300 52234.500 10090.650 1667.600 52041.280 52235.000 10090.630 1667.650 52041.330 52235.500 10090.650 1667.630 52041.250 52236.000 10090.730 1667.780 52041.350 52236.500 10090.680 1667.780 52041.300 52237.000 10090.750 1667.830 52041.330 52237.500 10090.750 1667.800 52041.330 52238.000 10090.800 1667.900 52041.330 52238.500 10090.800 1667.830 52041.280 52239.000 10090.850 1667.980 52041.350 52239.500 10090.880 1667.950 52041.330 52240.000 10090.930 1668.050 52041.380 52240.500 10090.980 1668.050 52041.330 52241.000 10090.980 1668.130 52041.380 52241.500 10091.050 1668.200 52041.380 52242.000 10091.050 1668.280 52041.430 52242.500 10091.130 1668.280 52041.400 52243.000 10091.130 1668.380 52041.430 52243.500 10091.150 1668.350 52041.400 52244.000 10091.280 1668.500 52041.500 52244.500 10091.280 1668.480 52041.480 52245.000 10091.280 1668.530 52041.430 52245.500 10091.430 1668.650 52041.530 52246.000 10091.350 1668.600 52041.450 52246.500 10091.480 1668.750 52041.530 52247.000 10091.430 1668.730 52041.500 52247.500 10091.530 1668.700 52041.500 52248.000 10091.580 1668.880 52041.600 52248.500 10091.580 1668.780 52041.500 52249.000 10091.700 1668.930 52041.600 52249.500 10091.650 1668.880 52041.530 52250.000 10091.730 1668.950 52041.530 52250.500 10091.780 1668.950 52041.550 52251.000 10091.800 1669.030 52041.580 52251.500 10091.880 1668.980 52041.580 52252.000 10091.930 1669.080 52041.580 52252.500 10092.000 1669.080 52041.550 52253.000 10092.050 1669.150 52041.600 52253.500 10092.050 1669.080 52041.530 52254.000 10092.200 1669.200 52041.630 52254.500 10092.180 1669.130 52041.580 52255.000 10092.330 1669.230 52041.630 52255.500 10092.350 1669.200 52041.600 52256.000 10092.300 1669.150 52041.530 52256.500 10092.530 1669.280 52041.650 52257.000 10092.450 1669.180 52041.550 52257.500 10092.630 1669.300 52041.630 52258.000 10092.580 1669.200 52041.550 52258.500 10092.800 1669.300 52041.680 52259.000 10092.800 1669.250 52041.600 52259.500 10092.930 1669.250 52041.630 52260.000 10092.900 1669.230 52041.600 52260.500 10093.030 1669.250 52041.650 52261.000 10093.080 1669.300 52041.650 52261.500 10093.100 1669.200 52041.600 52262.000 10093.230 1669.300 52041.700 52262.500 10093.250 1669.280 52041.650 52263.000 10093.380 1669.280 52041.630 52263.500 10093.480 1669.300 52041.730 52264.000 10093.450 1669.250 52041.650 52264.500 10093.600 1669.280 52041.700 52265.000 10093.680 1669.330 52041.700 52265.500 10093.800 1669.380 52041.800 52266.000 10093.700 1669.300 52041.680 52266.500 10093.900 1669.400 52041.800 52267.000 10093.930 1669.400 52041.800 52267.500 10093.930 1669.350 52041.750 52268.000 10094.080 1669.430 52041.830 52268.500 10094.130 1669.430 52041.850 52269.000 10094.100 1669.350 52041.780 52269.500 10094.280 1669.430 52041.880 52270.000 10094.330 1669.480 52041.900 52270.500 10094.350 1669.400 52041.880 52271.000 10094.450 1669.480 52041.880 52271.500 10094.530 1669.480 52041.930 52272.000 10094.500 1669.430 52041.880 52272.500 10094.630 1669.450 52041.980 52273.000 10094.680 1669.530 52042.000 52273.500 10094.700 1669.430 52041.930 52274.000 10094.780 1669.500 52042.000 52274.500 10094.830 1669.450 52041.980 52275.000 10094.880 1669.530 52042.050 52275.500 10094.950 1669.500 52042.050 52276.000 10094.980 1669.480 52042.030 52276.500 10095.130 1669.600 52042.150 52277.000 10095.000 1669.530 52042.050 52277.500 10095.150 1669.600 52042.100 52278.000 10095.130 1669.600 52042.150 52278.500 10095.250 1669.630 52042.180 52279.000 10095.200 1669.600 52042.180 52279.500 10095.380 1669.650 52042.230 52280.000 10095.380 1669.650 52042.200 52280.500 10095.500 1669.700 52042.230 52281.000 10095.400 1669.650 52042.200 52281.500 10095.550 1669.750 52042.300 52282.000 10095.450 1669.730 52042.280 52282.500 10095.630 1669.780 52042.330 52283.000 10095.550 1669.780 52042.330 52283.500 10095.650 1669.780 52042.350 52284.000 10095.650 1669.830 52042.400 52284.500 10095.730 1669.780 52042.380 52285.000 10095.830 1669.880 52042.450 52285.500 10095.780 1669.800 52042.400 52286.000 10095.830 1669.880 52042.480 52286.500 10095.930 1669.950 52042.550 52287.000 10095.800 1669.900 52042.480 52287.500 10095.950 1669.930 52042.550 52288.000 10095.880 1669.900 52042.480 52288.500 10095.980 1669.930 52042.580 52289.000 10095.930 1669.900 52042.500 52289.500 10096.030 1669.980 52042.600 52290.000 10095.980 1669.900 52042.530 52290.500 10096.100 1669.980 52042.600 52291.000 10096.030 1669.930 52042.580 52291.500 10096.180 1669.980 52042.630 52292.000 10096.050 1669.950 52042.600 52292.500 10096.200 1669.980 52042.700 52293.000 10096.130 1669.930 52042.630 52293.500 10096.230 1669.980 52042.680 52294.000 10096.180 1669.900 52042.630 52294.500 10096.300 1669.930 52042.730 52295.000 10096.280 1669.950 52042.700 52295.500 10096.350 1669.930 52042.730 52296.000 10096.300 1669.930 52042.730 52296.500 10096.350 1669.850 52042.730 52297.000 10096.430 1669.950 52042.800 52297.500 10096.430 1669.880 52042.750 52298.000 10096.450 1669.900 52042.780 52298.500 10096.530 1669.850 52042.780 52299.000 10096.450 1669.830 52042.780 52299.500 10096.530 1669.850 52042.800 52300.000 10096.500 1669.880 52042.780 52300.500 10096.550 1669.800 52042.730 52301.000 10096.600 1669.850 52042.780 52301.500 10096.650 1669.800 52042.780 52302.000 10096.650 1669.780 52042.750 52302.500 10096.700 1669.830 52042.780 52303.000 10096.750 1669.830 52042.800 52303.500 10096.800 1669.800 52042.800 52304.000 10096.780 1669.830 52042.830 52304.500 10096.830 1669.780 52042.780 52305.000 10096.850 1669.780 52042.830 52305.500 10096.930 1669.780 52042.830 52306.000 10096.950 1669.830 52042.850 52306.500 10097.030 1669.780 52042.880 52307.000 10097.100 1669.830 52042.900 52307.500 10097.130 1669.780 52042.880 52308.000 10097.100 1669.800 52042.880 52308.500 10097.230 1669.780 52042.930 52309.000 10097.150 1669.750 52042.880 52309.500 10097.300 1669.800 52042.950 52310.000 10097.280 1669.750 52042.930 52310.500 10097.350 1669.730 52042.980 52311.000 10097.350 1669.780 52043.000 52311.500 10097.480 1669.780 52043.030 52312.000 10097.400 1669.750 52043.000 52312.500 10097.550 1669.780 52043.080 52313.000 10097.450 1669.750 52043.030 52313.500 10097.550 1669.730 52043.030 52314.000 10097.600 1669.780 52043.080 52314.500 10097.630 1669.700 52043.080 52315.000 10097.650 1669.700 52043.080 52315.500 10097.750 1669.750 52043.080 52316.000 10097.750 1669.730 52043.080 52316.500 10097.830 1669.750 52043.180 52317.000 10097.800 1669.730 52043.150 52317.500 10097.880 1669.750 52043.180 52318.000 10097.880 1669.750 52043.200 52318.500 10097.980 1669.750 52043.230 52319.000 10097.980 1669.780 52043.230 52319.500 10098.050 1669.800 52043.300 52320.000 10098.080 1669.750 52043.300 52320.500 10098.080 1669.780 52043.330 52321.000 10098.100 1669.800 52043.330 52321.500 10098.180 1669.800 52043.350 52322.000 10098.100 1669.780 52043.330 52322.500 10098.180 1669.800 52043.350 52323.000 10098.180 1669.830 52043.400 52323.500 10098.280 1669.830 52043.450 52324.000 10098.280 1669.850 52043.450 52324.500 10098.300 1669.850 52043.450 52325.000 10098.280 1669.880 52043.480 52325.500 10098.380 1669.880 52043.530 52326.000 10098.330 1669.900 52043.530 52326.500 10098.400 1669.900 52043.550 52327.000 10098.380 1669.930 52043.550 52327.500 10098.380 1669.900 52043.580 52328.000 10098.400 1669.950 52043.600 52328.500 10098.450 1669.930 52043.600 52329.000 10098.400 1669.930 52043.600 52329.500 10098.480 1669.950 52043.650 52330.000 10098.400 1669.950 52043.650 52330.500 10098.480 1669.950 52043.680 52331.000 10098.450 1670.030 52043.730 52331.500 10098.480 1670.000 52043.750 52332.000 10098.450 1670.000 52043.730 52332.500 10098.550 1670.050 52043.780 52333.000 10098.480 1670.030 52043.730 52333.500 10098.550 1670.050 52043.800 52334.000 10098.530 1670.050 52043.850 52334.500 10098.580 1670.050 52043.880 52335.000 10098.530 1670.080 52043.880 52335.500 10098.580 1670.100 52043.880 52336.000 10098.530 1670.080 52043.850 52336.500 10098.550 1670.050 52043.880 52337.000 10098.600 1670.150 52043.930 52337.500 10098.580 1670.130 52043.930 52338.000 10098.530 1670.100 52043.930 52338.500 10098.630 1670.150 52043.980 52339.000 10098.650 1670.200 52043.980 52339.500 10098.650 1670.150 52044.000 52340.000 10098.630 1670.230 52044.030 52340.500 10098.630 1670.150 52044.030 52341.000 10098.650 1670.250 52044.080 52341.500 10098.700 1670.200 52044.100 52342.000 10098.680 1670.200 52044.100 52342.500 10098.700 1670.200 52044.150 52343.000 10098.700 1670.250 52044.130 52343.500 10098.700 1670.230 52044.200 52344.000 10098.680 1670.180 52044.150 52344.500 10098.750 1670.180 52044.200 52345.000 10098.700 1670.130 52044.180 52345.500 10098.800 1670.150 52044.250 52346.000 10098.750 1670.130 52044.250 52346.500 10098.800 1670.080 52044.230 52347.000 10098.800 1670.100 52044.280 52347.500 10098.830 1670.080 52044.300 52348.000 10098.750 1670.050 52044.300 52348.500 10098.880 1670.030 52044.330 52349.000 10098.850 1670.030 52044.300 52349.500 10098.880 1670.000 52044.380 52350.000 10098.880 1669.980 52044.350 52350.500 10098.980 1670.000 52044.430 52351.000 10098.950 1669.950 52044.380 52351.500 10098.950 1669.850 52044.380 52352.000 10099.030 1669.930 52044.450 52352.500 10099.000 1669.800 52044.450 52353.000 10099.030 1669.900 52044.480 52353.500 10099.030 1669.830 52044.480 52354.000 10099.080 1669.850 52044.500 52354.500 10099.050 1669.750 52044.480 52355.000 10099.100 1669.800 52044.530 52355.500 10099.100 1669.750 52044.580 52356.000 10099.100 1669.750 52044.580 52356.500 10099.130 1669.700 52044.580 52357.000 10099.150 1669.730 52044.650 52357.500 10099.050 1669.600 52044.580 52358.000 10099.150 1669.630 52044.650 52358.500 10099.150 1669.580 52044.600 52359.000 10099.130 1669.530 52044.650 52359.500 10099.200 1669.500 52044.680 52360.000 10099.150 1669.450 52044.630 52360.500 10099.280 1669.430 52044.730 52361.000 10099.200 1669.350 52044.680 52361.500 10099.280 1669.330 52044.730 52362.000 10099.200 1669.300 52044.730 52362.500 10099.280 1669.230 52044.730 52363.000 10099.250 1669.230 52044.750 52363.500 10099.300 1669.150 52044.780 52364.000 10099.300 1669.100 52044.750 52364.500 10099.350 1669.080 52044.800 52365.000 10099.280 1668.980 52044.780 52365.500 10099.430 1669.000 52044.800 52366.000 10099.280 1668.930 52044.800 52366.500 10099.380 1668.880 52044.780 52367.000 10099.380 1668.900 52044.800 52367.500 10099.430 1668.850 52044.800 52368.000 10099.380 1668.830 52044.830 52368.500 10099.480 1668.780 52044.850 52369.000 10099.430 1668.730 52044.830 52369.500 10099.500 1668.730 52044.850 52370.000 10099.480 1668.700 52044.850 52370.500 10099.550 1668.680 52044.880 52371.000 10099.530 1668.680 52044.900 52371.500 10099.550 1668.600 52044.880 52372.000 10099.580 1668.630 52044.900 52372.500 10099.650 1668.580 52044.930 52373.000 10099.600 1668.500 52044.900 52373.500 10099.650 1668.500 52044.930 52374.000 10099.630 1668.450 52044.900 52374.500 10099.650 1668.430 52044.930 52375.000 10099.580 1668.400 52044.880 52375.500 10099.700 1668.350 52044.930 52376.000 10099.600 1668.300 52044.880 52376.500 10099.730 1668.350 52045.000 52377.000 10099.630 1668.280 52044.930 52377.500 10099.700 1668.280 52044.980 52378.000 10099.630 1668.250 52044.980 52378.500 10099.780 1668.250 52045.050 52379.000 10099.600 1668.180 52045.030 52379.500 10099.730 1668.180 52045.080 52380.000 10099.630 1668.100 52045.000 52380.500 10099.750 1668.150 52045.080 52381.000 10099.650 1668.050 52045.080 52381.500 10099.700 1668.080 52045.130 52382.000 10099.630 1668.000 52045.080 52382.500 10099.800 1668.100 52045.150 52383.000 10099.680 1668.000 52045.100 52383.500 10099.750 1668.000 52045.150 52384.000 10099.650 1667.980 52045.130 52384.500 10099.730 1667.950 52045.150 52385.000 10099.700 1667.930 52045.150 52385.500 10099.730 1667.900 52045.180 52386.000 10099.680 1667.830 52045.180 52386.500 10099.730 1667.850 52045.250 52387.000 10099.700 1667.850 52045.250 52387.500 10099.700 1667.800 52045.280 52388.000 10099.650 1667.830 52045.300 52388.500 10099.700 1667.780 52045.250 52389.000 10099.680 1667.800 52045.300 52389.500 10099.700 1667.780 52045.350 52390.000 10099.650 1667.700 52045.280 52390.500 10099.680 1667.750 52045.380 52391.000 10099.650 1667.730 52045.380 52391.500 10099.650 1667.650 52045.350 52392.000 10099.700 1667.700 52045.450 52392.500 10099.630 1667.580 52045.380 52393.000 10099.650 1667.650 52045.450 52393.500 10099.650 1667.550 52045.400 52394.000 10099.680 1667.580 52045.450 52394.500 10099.650 1667.550 52045.480 52395.000 10099.700 1667.580 52045.530 52395.500 10099.630 1667.500 52045.480 52396.000 10099.650 1667.530 52045.530 52396.500 10099.680 1667.480 52045.550 52397.000 10099.680 1667.480 52045.500 52397.500 10099.800 1667.480 52045.600 52398.000 10099.630 1667.380 52045.500 52398.500 10099.780 1667.430 52045.600 52399.000 10099.700 1667.400 52045.600 52399.500 10099.700 1667.350 52045.550 52400.000 10099.780 1667.430 52045.650 52400.500 10099.730 1667.350 52045.630 52401.000 10099.780 1667.430 52045.700 52401.500 10099.780 1667.380 52045.700 52402.000 10099.750 1667.380 52045.680 52402.500 10099.800 1667.380 52045.700 52403.000 10099.730 1667.300 52045.650 52403.500 10099.830 1667.330 52045.750 52404.000 10099.830 1667.350 52045.780 52404.500 10099.830 1667.300 52045.750 52405.000 10099.750 1667.280 52045.780 52405.500 10099.880 1667.300 52045.850 52406.000 10099.750 1667.250 52045.750 52406.500 10099.830 1667.250 52045.850 52407.000 10099.850 1667.250 52045.850 52407.500 10099.850 1667.180 52045.850 52408.000 10099.830 1667.250 52045.900 52408.500 10099.800 1667.150 52045.900 52409.000 10099.750 1667.180 52045.930 52409.500 10099.850 1667.180 52045.980 52410.000 10099.680 1667.150 52045.930 52410.500 10099.830 1667.130 52046.030 52411.000 10099.680 1667.080 52045.980 52411.500 10099.750 1667.100 52046.050 52412.000 10099.650 1667.000 52045.980 52412.500 10099.730 1667.050 52046.080 52413.000 10099.630 1667.000 52046.030 52413.500 10099.730 1666.980 52046.100 52414.000 10099.580 1666.900 52046.000 52414.500 10099.730 1666.950 52046.100 52415.000 10099.600 1666.850 52046.050 52415.500 10099.700 1666.880 52046.130 52416.000 10099.630 1666.800 52046.080 52416.500 10099.700 1666.800 52046.130 52417.000 10099.650 1666.730 52046.100 52417.500 10099.730 1666.730 52046.180 52418.000 10099.630 1666.680 52046.150 52418.500 10099.730 1666.650 52046.200 52419.000 10099.600 1666.600 52046.130 52419.500 10099.730 1666.580 52046.200 52420.000 10099.630 1666.500 52046.150 52420.500 10099.750 1666.500 52046.250 52421.000 10099.700 1666.430 52046.200 52421.500 10099.780 1666.450 52046.280 52422.000 10099.730 1666.400 52046.300 52422.500 10099.730 1666.330 52046.300 52423.000 10099.750 1666.380 52046.380 52423.500 10099.750 1666.250 52046.330 52424.000 10099.700 1666.250 52046.350 52424.500 10099.730 1666.150 52046.350 52425.000 10099.800 1666.200 52046.430 52425.500 10099.730 1666.100 52046.380 52426.000 10099.780 1666.100 52046.430 52426.500 10099.750 1666.000 52046.400 52427.000 10099.750 1666.030 52046.450 52427.500 10099.780 1665.950 52046.480 52428.000 10099.680 1665.900 52046.450 52428.500 10099.850 1665.930 52046.530 52429.000 10099.700 1665.800 52046.480 52429.500 10099.800 1665.830 52046.550 52430.000 10099.780 1665.780 52046.550 52430.500 10099.750 1665.680 52046.500 52431.000 10099.830 1665.750 52046.630 52431.500 10099.750 1665.600 52046.580 52432.000 10099.780 1665.650 52046.650 52432.500 10099.730 1665.530 52046.600 52433.000 10099.780 1665.600 52046.700 52433.500 10099.730 1665.480 52046.700 52434.000 10099.730 1665.480 52046.700 52434.500 10099.700 1665.380 52046.700 52435.000 10099.650 1665.380 52046.730 52435.500 10099.700 1665.380 52046.800 52436.000 10099.530 1665.250 52046.700 52436.500 10099.650 1665.280 52046.830 52437.000 10099.500 1665.180 52046.780 52437.500 10099.600 1665.180 52046.850 52438.000 10099.450 1665.080 52046.780 52438.500 10099.550 1665.130 52046.880 52439.000 10099.430 1665.030 52046.850 52439.500 10099.480 1665.000 52046.880 52440.000 10099.380 1664.980 52046.930 52440.500 10099.330 1664.830 52046.830 52441.000 10099.330 1664.850 52046.880 52441.500 10099.350 1664.800 52046.980 52442.000 10099.250 1664.730 52046.900 52442.500 10099.250 1664.650 52046.950 52443.000 10099.250 1664.680 52046.980 52443.500 10099.200 1664.580 52046.980 52444.000 10099.200 1664.550 52046.950 52444.500 10099.100 1664.430 52046.930 52445.000 10099.080 1664.450 52047.030 52445.500 10099.030 1664.300 52046.980 52446.000 10099.030 1664.330 52047.000 52446.500 10099.000 1664.250 52047.000 52447.000 10098.980 1664.200 52047.000 52447.500 10098.930 1664.130 52047.000 52448.000 10098.950 1664.150 52047.100 52448.500 10098.900 1664.050 52047.050 52449.000 10098.800 1663.980 52047.030 52449.500 10098.880 1663.980 52047.100 52450.000 10098.750 1663.850 52047.080 52450.500 10098.830 1663.850 52047.130 52451.000 10098.650 1663.750 52047.080 52451.500 10098.700 1663.780 52047.130 52452.000 10098.630 1663.680 52047.080 52452.500 10098.580 1663.550 52047.080 52453.000 10098.650 1663.630 52047.150 52453.500 10098.550 1663.480 52047.150 52454.000 10098.500 1663.480 52047.150 52454.500 10098.550 1663.450 52047.230 52455.000 10098.430 1663.400 52047.200 52455.500 10098.380 1663.280 52047.150 52456.000 10098.430 1663.300 52047.230 52456.500 10098.400 1663.250 52047.250 52457.000 10098.280 1663.150 52047.230 52457.500 10098.280 1663.130 52047.250 52458.000 10098.180 1663.080 52047.250 52458.500 10098.150 1662.980 52047.200 52459.000 10098.130 1663.030 52047.280 52459.500 10098.050 1662.930 52047.230 52460.000 10098.030 1662.930 52047.330 52460.500 10097.930 1662.850 52047.280 52461.000 10097.830 1662.750 52047.250 52461.500 10097.900 1662.780 52047.330 52462.000 10097.800 1662.730 52047.330 52462.500 10097.780 1662.630 52047.300 52463.000 10097.750 1662.650 52047.380 52463.500 10097.630 1662.530 52047.280 52464.000 10097.650 1662.580 52047.330 52464.500 10097.600 1662.480 52047.350 52465.000 10097.530 1662.430 52047.330 52465.500 10097.450 1662.350 52047.350 52466.000 10097.350 1662.330 52047.350 52466.500 10097.380 1662.280 52047.350 52467.000 10097.350 1662.330 52047.430 52467.500 10097.300 1662.230 52047.430 52468.000 10097.130 1662.100 52047.350 52468.500 10097.200 1662.130 52047.380 52469.000 10097.130 1662.130 52047.430 52469.500 10097.030 1662.000 52047.430 52470.000 10096.950 1662.030 52047.400 52470.500 10096.980 1662.030 52047.480 52471.000 10096.780 1661.930 52047.430 52471.500 10096.850 1661.930 52047.480 52472.000 10096.730 1661.930 52047.500 52472.500 10096.650 1661.800 52047.400 52473.000 10096.650 1661.830 52047.530 52473.500 10096.500 1661.700 52047.480 52474.000 10096.530 1661.700 52047.450 52474.500 10096.450 1661.700 52047.550 52475.000 10096.300 1661.600 52047.450 52475.500 10096.430 1661.630 52047.550 52476.000 10096.230 1661.580 52047.480 52476.500 10096.250 1661.530 52047.500 52477.000 10096.180 1661.530 52047.530 52477.500 10096.150 1661.500 52047.580 52478.000 10096.030 1661.450 52047.530 52478.500 10096.100 1661.480 52047.630 52479.000 10095.880 1661.380 52047.550 52479.500 10095.900 1661.380 52047.550 52480.000 10095.800 1661.380 52047.600 52480.500 10095.730 1661.250 52047.580 52481.000 10095.700 1661.330 52047.630 52481.500 10095.600 1661.230 52047.580 52482.000 10095.550 1661.200 52047.630 52482.500 10095.530 1661.200 52047.650 52483.000 10095.400 1661.180 52047.580 52483.500 10095.430 1661.180 52047.680 52484.000 10095.280 1661.100 52047.630 52484.500 10095.250 1661.030 52047.630 52485.000 10095.180 1661.100 52047.650 52485.500 10095.150 1661.050 52047.680 52486.000 10095.030 1660.980 52047.630 52486.500 10095.080 1661.030 52047.700 52487.000 10094.900 1660.950 52047.630 52487.500 10094.900 1660.980 52047.700 52488.000 10094.750 1660.900 52047.650 52488.500 10094.800 1660.930 52047.750 52489.000 10094.630 1660.850 52047.650 52489.500 10094.650 1660.900 52047.750 52490.000 10094.530 1660.830 52047.680 52490.500 10094.600 1660.880 52047.780 52491.000 10094.450 1660.830 52047.680 52491.500 10094.500 1660.880 52047.780 52492.000 10094.300 1660.750 52047.680 52492.500 10094.250 1660.700 52047.680 52493.000 10094.200 1660.750 52047.700 52493.500 10094.200 1660.700 52047.750 52494.000 10094.050 1660.680 52047.680 52494.500 10094.150 1660.730 52047.780 52495.000 10094.050 1660.680 52047.780 52495.500 10094.000 1660.650 52047.700 52496.000 10094.000 1660.680 52047.750 52496.500 10093.950 1660.630 52047.750 52497.000 10093.880 1660.680 52047.800 52497.500 10093.850 1660.600 52047.730 52498.000 10093.850 1660.630 52047.800 52498.500 10093.800 1660.550 52047.750 52499.000 10093.780 1660.630 52047.800 52499.500 10093.730 1660.530 52047.750 52500.000 10093.750 1660.550 52047.830 52500.500 10093.630 1660.500 52047.700 52501.000 10093.650 1660.600 52047.830 52501.500 10093.580 1660.500 52047.750 52502.000 10093.550 1660.550 52047.800 52502.500 10093.480 1660.450 52047.750 52503.000 10093.480 1660.530 52047.780 52503.500 10093.450 1660.500 52047.800 52504.000 10093.380 1660.450 52047.780 52504.500 10093.430 1660.500 52047.800 52505.000 10093.300 1660.400 52047.730 52505.500 10093.380 1660.480 52047.800 52506.000 10093.200 1660.400 52047.750 52506.500 10093.280 1660.450 52047.830 52507.000 10093.180 1660.400 52047.780 52507.500 10093.250 1660.450 52047.830 52508.000 10093.150 1660.400 52047.750 52508.500 10093.200 1660.400 52047.830 52509.000 10093.050 1660.330 52047.730 52509.500 10093.130 1660.380 52047.830 52510.000 10092.980 1660.350 52047.800 52510.500 10093.030 1660.350 52047.830 52511.000 10092.880 1660.300 52047.780 52511.500 10092.980 1660.350 52047.850 52512.000 10092.880 1660.250 52047.780 52512.500 10092.900 1660.250 52047.800 52513.000 10092.880 1660.330 52047.850 52513.500 10092.800 1660.230 52047.800 52514.000 10092.780 1660.300 52047.850 52514.500 10092.800 1660.250 52047.850 52515.000 10092.650 1660.200 52047.800 52515.500 10092.680 1660.200 52047.830 52516.000 10092.630 1660.230 52047.830 52516.500 10092.580 1660.180 52047.830 52517.000 10092.600 1660.230 52047.880 52517.500 10092.530 1660.130 52047.830 52518.000 10092.530 1660.180 52047.850 52518.500 10092.430 1660.130 52047.830 52519.000 10092.380 1660.100 52047.800 52519.500 10092.400 1660.100 52047.880 52520.000 10092.230 1660.080 52047.830 52520.500 10092.300 1660.100 52047.900 52521.000 10092.230 1660.100 52047.880 52521.500 10092.230 1660.080 52047.900 52522.000 10092.050 1660.050 52047.880 52522.500 10091.980 1659.950 52047.800 52523.000 10091.950 1660.030 52047.850 52523.500 10091.950 1659.980 52047.880 52524.000 10091.780 1659.930 52047.830 52524.500 10091.800 1659.900 52047.830 52525.000 10091.780 1659.950 52047.880 52525.500 10091.680 1659.830 52047.780 52526.000 10091.730 1659.850 52047.880 52526.500 10091.650 1659.830 52047.850 52527.000 10091.550 1659.800 52047.830 52527.500 10091.600 1659.850 52047.900 52528.000 10091.480 1659.880 52047.880 52528.500 10091.430 1659.750 52047.850 52529.000 10091.400 1659.830 52047.850 52529.500 10091.400 1659.800 52047.880 52530.000 10091.280 1659.730 52047.780 52530.500 10091.330 1659.830 52047.880 52531.000 10091.180 1659.750 52047.830 52531.500 10091.150 1659.730 52047.800 52532.000 10091.150 1659.780 52047.850 52532.500 10091.080 1659.730 52047.830 52533.000 10091.030 1659.750 52047.800 52533.500 10091.050 1659.750 52047.880 52534.000 10090.900 1659.700 52047.800 52534.500 10091.000 1659.780 52047.850 52535.000 10090.850 1659.750 52047.830 52535.500 10090.780 1659.680 52047.830 52536.000 10090.830 1659.800 52047.930 52536.500 10090.730 1659.730 52047.880 52537.000 10090.650 1659.730 52047.830 52537.500 10090.680 1659.730 52047.880 52538.000 10090.580 1659.730 52047.830 52538.500 10090.600 1659.750 52047.930 52539.000 10090.480 1659.700 52047.830 52539.500 10090.550 1659.780 52047.900 52540.000 10090.380 1659.700 52047.830 52540.500 10090.400 1659.730 52047.880 52541.000 10090.300 1659.730 52047.880 52541.500 10090.250 1659.650 52047.830 52542.000 10090.200 1659.730 52047.830 52542.500 10090.200 1659.700 52047.850 52543.000 10090.130 1659.680 52047.830 52543.500 10090.150 1659.750 52047.900 52544.000 10089.980 1659.650 52047.800 52544.500 10090.080 1659.700 52047.880 52545.000 10089.930 1659.680 52047.850 52545.500 10089.930 1659.650 52047.800 52546.000 10089.850 1659.700 52047.900 52546.500 10089.800 1659.600 52047.850 52547.000 10089.800 1659.700 52047.850 52547.500 10089.780 1659.650 52047.900 52548.000 10089.700 1659.600 52047.830 52548.500 10089.650 1659.630 52047.850 52549.000 10089.650 1659.680 52047.900 52549.500 10089.550 1659.580 52047.800 52550.000 10089.500 1659.600 52047.830 52550.500 10089.530 1659.630 52047.930 52551.000 10089.350 1659.530 52047.780 52551.500 10089.400 1659.550 52047.800 52552.000 10089.400 1659.580 52047.880 52552.500 10089.280 1659.500 52047.800 52553.000 10089.200 1659.480 52047.780 52553.500 10089.230 1659.500 52047.850 52554.000 10089.080 1659.480 52047.800 52554.500 10089.080 1659.400 52047.800 52555.000 10089.050 1659.480 52047.850 52555.500 10088.930 1659.350 52047.730 52556.000 10088.950 1659.400 52047.750 52556.500 10088.900 1659.380 52047.750 52557.000 10088.850 1659.350 52047.730 52557.500 10088.830 1659.330 52047.730 52558.000 10088.680 1659.250 52047.650 52558.500 10088.730 1659.250 52047.700 52559.000 10088.600 1659.280 52047.750 52559.500 10088.580 1659.180 52047.650 52560.000 10088.500 1659.180 52047.630 52560.500 10088.600 1659.250 52047.700 52561.000 10088.500 1659.180 52047.680 52561.500 10088.430 1659.150 52047.630 52562.000 10088.330 1659.080 52047.550 52562.500 10088.380 1659.130 52047.600 52563.000 10088.330 1659.150 52047.680 52563.500 10088.280 1659.050 52047.600 52564.000 10088.150 1659.000 52047.500 52564.500 10088.280 1659.050 52047.600 52565.000 10088.100 1658.930 52047.480 52565.500 10088.200 1658.980 52047.550 52566.000 10088.100 1658.930 52047.500 52566.500 10088.080 1658.880 52047.450 52567.000 10088.080 1658.930 52047.500 52567.500 10088.030 1658.850 52047.480 52568.000 10087.880 1658.830 52047.400 52568.500 10087.930 1658.780 52047.400 52569.000 10087.930 1658.830 52047.450 52569.500 10087.830 1658.730 52047.350 52570.000 10087.900 1658.780 52047.380 52570.500 10087.800 1658.700 52047.330 52571.000 10087.750 1658.700 52047.300 52571.500 10087.830 1658.730 52047.350 52572.000 10087.680 1658.680 52047.300 52572.500 10087.700 1658.600 52047.200 52573.000 10087.700 1658.600 52047.230 52573.500 10087.730 1658.650 52047.250 52574.000 10087.630 1658.580 52047.180 52574.500 10087.700 1658.600 52047.200 52575.000 10087.680 1658.630 52047.230 52575.500 10087.600 1658.530 52047.130 52576.000 10087.600 1658.580 52047.150 52576.500 10087.580 1658.500 52047.100 52577.000 10087.580 1658.530 52047.080 52577.500 10087.630 1658.530 52047.130 52578.000 10087.500 1658.480 52047.030 52578.500 10087.500 1658.400 52047.000 52579.000 10087.550 1658.450 52046.980 52579.500 10087.600 1658.500 52047.050 52580.000 10087.580 1658.480 52047.030 52580.500 10087.530 1658.430 52046.980 52581.000 10087.430 1658.380 52046.900 52581.500 10087.580 1658.450 52046.950 52582.000 10087.550 1658.480 52046.980 52582.500 10087.450 1658.400 52046.880 52583.000 10087.500 1658.480 52046.900 52583.500 10087.530 1658.480 52046.900 52584.000 10087.400 1658.400 52046.800 52584.500 10087.500 1658.450 52046.880 52585.000 10087.380 1658.450 52046.850 52585.500 10087.400 1658.380 52046.780 52586.000 10087.450 1658.480 52046.830 52586.500 10087.350 1658.400 52046.730 52587.000 10087.400 1658.450 52046.750 52587.500 10087.450 1658.430 52046.750 52588.000 10087.300 1658.380 52046.630 52588.500 10087.430 1658.430 52046.730 52589.000 10087.380 1658.400 52046.680 52589.500 10087.350 1658.330 52046.650 52590.000 10087.300 1658.350 52046.580 52590.500 10087.400 1658.400 52046.630 52591.000 10087.350 1658.400 52046.600 52591.500 10087.400 1658.380 52046.630 52592.000 10087.280 1658.280 52046.530 52592.500 10087.330 1658.300 52046.530 52593.000 10087.300 1658.350 52046.530 52593.500 10087.350 1658.350 52046.550 52594.000 10087.200 1658.280 52046.480 52594.500 10087.230 1658.250 52046.430 52595.000 10087.150 1658.230 52046.380 52595.500 10087.250 1658.300 52046.430 52596.000 10087.280 1658.300 52046.450 52596.500 10087.230 1658.280 52046.380 52597.000 10087.180 1658.200 52046.300 52597.500 10087.300 1658.280 52046.400 52598.000 10087.130 1658.200 52046.300 52598.500 10087.200 1658.230 52046.300 52599.000 10087.150 1658.250 52046.300 52599.500 10087.180 1658.230 52046.280 52600.000 10087.180 1658.250 52046.300 52600.500 10087.100 1658.200 52046.230 52601.000 10087.100 1658.230 52046.230 52601.500 10087.150 1658.250 52046.280 52602.000 10087.000 1658.200 52046.150 52602.500 10087.130 1658.250 52046.200 52603.000 10087.000 1658.250 52046.180 52603.500 10087.000 1658.200 52046.150 52604.000 10087.000 1658.250 52046.150 52604.500 10087.100 1658.330 52046.180 52605.000 10087.000 1658.300 52046.130 52605.500 10086.950 1658.250 52046.050 52606.000 10086.980 1658.300 52046.080 52606.500 10086.950 1658.300 52046.080 52607.000 10086.830 1658.300 52046.000 52607.500 10087.000 1658.380 52046.080 52608.000 10086.900 1658.430 52046.080 52608.500 10086.900 1658.400 52046.030 52609.000 10086.750 1658.350 52045.930 52609.500 10086.850 1658.400 52045.980 52610.000 10086.850 1658.450 52045.950 52610.500 10086.800 1658.400 52045.930 52611.000 10086.800 1658.480 52045.950 52611.500 10086.880 1658.550 52045.980 52612.000 10086.680 1658.500 52045.880 52612.500 10086.780 1658.530 52045.880 52613.000 10086.700 1658.600 52045.930 52613.500 10086.700 1658.580 52045.850 52614.000 10086.750 1658.680 52045.900 52614.500 10086.650 1658.580 52045.850 52615.000 10086.680 1658.700 52045.830 52615.500 10086.700 1658.730 52045.900 52616.000 10086.530 1658.700 52045.800 52616.500 10086.580 1658.730 52045.780 52617.000 10086.550 1658.800 52045.800 52617.500 10086.500 1658.730 52045.700 52618.000 10086.530 1658.800 52045.780 52618.500 10086.580 1658.880 52045.800 52619.000 10086.480 1658.830 52045.700 52619.500 10086.500 1658.850 52045.680 52620.000 10086.500 1658.980 52045.700 52620.500 10086.530 1658.950 52045.700 52621.000 10086.400 1658.900 52045.630 52621.500 10086.550 1659.000 52045.700 52622.000 10086.500 1659.000 52045.630 52622.500 10086.500 1658.950 52045.600 52623.000 10086.580 1659.080 52045.630 52623.500 10086.500 1659.000 52045.600 52624.000 10086.450 1659.050 52045.550 52624.500 10086.580 1659.130 52045.630 52625.000 10086.430 1659.080 52045.550 52625.500 10086.500 1659.100 52045.530 52626.000 10086.480 1659.150 52045.550 52626.500 10086.480 1659.100 52045.480 52627.000 10086.580 1659.230 52045.500 52627.500 10086.500 1659.150 52045.480 52628.000 10086.550 1659.230 52045.500 52628.500 10086.580 1659.280 52045.480 52629.000 10086.480 1659.250 52045.400 52629.500 10086.630 1659.330 52045.480 52630.000 10086.500 1659.280 52045.380 52630.500 10086.550 1659.280 52045.350 52631.000 10086.630 1659.380 52045.380 52631.500 10086.700 1659.430 52045.380 52632.000 10086.680 1659.450 52045.400 52632.500 10086.750 1659.480 52045.430 52633.000 10086.730 1659.500 52045.380 52633.500 10086.730 1659.450 52045.330 52634.000 10086.680 1659.430 52045.300 52634.500 10086.830 1659.500 52045.330 52635.000 10086.750 1659.500 52045.300 52635.500 10086.700 1659.450 52045.250 52636.000 10086.700 1659.480 52045.180 52636.500 10086.850 1659.530 52045.230 52637.000 10086.830 1659.600 52045.250 52637.500 10086.830 1659.530 52045.180 52638.000 10086.880 1659.650 52045.250 52638.500 10086.900 1659.630 52045.200 52639.000 10086.880 1659.600 52045.150 52639.500 10087.030 1659.700 52045.230 52640.000 10086.930 1659.650 52045.130 52640.500 10087.050 1659.750 52045.200 52641.000 10086.950 1659.730 52045.150 52641.500 10087.050 1659.730 52045.150 52642.000 10087.050 1659.800 52045.180 52642.500 10087.080 1659.750 52045.080 52643.000 10087.050 1659.800 52045.080 52643.500 10087.250 1659.880 52045.130 52644.000 10087.180 1659.880 52045.080 52644.500 10087.180 1659.830 52045.030 52645.000 10087.280 1659.930 52045.100 52645.500 10087.300 1659.900 52045.100 52646.000 10087.250 1659.930 52045.050 52646.500 10087.400 1659.980 52045.100 52647.000 10087.280 1659.950 52045.000 52647.500 10087.400 1660.030 52045.050 52648.000 10087.350 1660.050 52045.050 52648.500 10087.380 1660.000 52045.000 52649.000 10087.480 1660.080 52045.030 52649.500 10087.480 1660.080 52045.000 52650.000 10087.500 1660.180 52045.030 52650.500 10087.480 1660.100 52044.980 52651.000 10087.500 1660.200 52045.030 52651.500 10087.530 1660.230 52045.000 52652.000 10087.480 1660.280 52045.000 52652.500 10087.580 1660.330 52045.030 52653.000 10087.530 1660.280 52044.950 52653.500 10087.680 1660.380 52045.080 52654.000 10087.580 1660.350 52045.000 52654.500 10087.700 1660.400 52045.050 52655.000 10087.680 1660.480 52045.030 52655.500 10087.680 1660.450 52045.000 52656.000 10087.600 1660.480 52044.980 52656.500 10087.730 1660.480 52044.980 52657.000 10087.680 1660.500 52044.980 52657.500 10087.830 1660.600 52045.050 52658.000 10087.800 1660.650 52045.000 52658.500 10087.780 1660.580 52044.930 52659.000 10087.830 1660.730 52045.000 52659.500 10087.830 1660.650 52044.930 52660.000 10087.900 1660.750 52044.950 52660.500 10087.980 1660.800 52045.030 52661.000 10087.930 1660.800 52044.980 52661.500 10087.900 1660.730 52044.930 52662.000 10087.900 1660.750 52044.900 52662.500 10088.030 1660.880 52044.980 52663.000 10087.930 1660.880 52044.930 52663.500 10087.880 1660.830 52044.850 52664.000 10087.850 1660.830 52044.850 52664.500 10088.050 1660.930 52044.930 52665.000 10088.050 1660.950 52044.900 52665.500 10088.080 1660.950 52044.900 52666.000 10088.050 1660.900 52044.780 52666.500 10088.080 1660.900 52044.750 52667.000 10088.150 1660.950 52044.750 52667.500 10088.200 1661.030 52044.830 52668.000 10088.230 1661.130 52044.830 52668.500 10088.230 1661.030 52044.800 52669.000 10088.150 1661.050 52044.800 52669.500 10088.200 1661.030 52044.750 52670.000 10088.180 1661.080 52044.700 52670.500 10088.300 1661.080 52044.700 52671.000 10088.400 1661.150 52044.730 52671.500 10088.480 1661.200 52044.780 52672.000 10088.380 1661.180 52044.700 52672.500 10088.400 1661.150 52044.680 52673.000 10088.450 1661.200 52044.730 52673.500 10088.530 1661.230 52044.780 52674.000 10088.430 1661.180 52044.680 52674.500 10088.580 1661.280 52044.730 52675.000 10088.580 1661.300 52044.700 52675.500 10088.550 1661.230 52044.630 52676.000 10088.680 1661.380 52044.700 52676.500 10088.650 1661.300 52044.650 52677.000 10088.630 1661.300 52044.580 52677.500 10088.750 1661.300 52044.600 52678.000 10088.800 1661.380 52044.630 52678.500 10088.900 1661.400 52044.650 52679.000 10088.930 1661.430 52044.650 52679.500 10088.950 1661.400 52044.630 52680.000 10088.930 1661.380 52044.550 52680.500 10089.030 1661.400 52044.600 52681.000 10089.050 1661.500 52044.650 52681.500 10089.100 1661.480 52044.630 52682.000 10088.980 1661.480 52044.580 52682.500 10089.050 1661.430 52044.550 52683.000 10089.100 1661.530 52044.600 52683.500 10089.130 1661.500 52044.600 52684.000 10089.050 1661.450 52044.500 52684.500 10089.180 1661.550 52044.550 52685.000 10089.200 1661.600 52044.580 52685.500 10089.300 1661.630 52044.600 52686.000 10089.250 1661.630 52044.580 52686.500 10089.280 1661.600 52044.580 52687.000 10089.250 1661.580 52044.530 52687.500 10089.300 1661.550 52044.530 52688.000 10089.280 1661.580 52044.480 52688.500 10089.400 1661.630 52044.530 52689.000 10089.400 1661.700 52044.530 52689.500 10089.380 1661.630 52044.480 52690.000 10089.400 1661.650 52044.500 52690.500 10089.500 1661.700 52044.530 52691.000 10089.380 1661.650 52044.400 52691.500 10089.580 1661.700 52044.500 52692.000 10089.500 1661.730 52044.480 52692.500 10089.500 1661.650 52044.450 52693.000 10089.530 1661.730 52044.480 52693.500 10089.630 1661.750 52044.530 52694.000 10089.550 1661.750 52044.450 52694.500 10089.530 1661.650 52044.430 52695.000 10089.480 1661.700 52044.380 52695.500 10089.550 1661.700 52044.400 52696.000 10089.580 1661.750 52044.380 52696.500 10089.680 1661.800 52044.430 52697.000 10089.680 1661.830 52044.430 52697.500 10089.680 1661.800 52044.480 52698.000 10089.580 1661.700 52044.380 52698.500 10089.680 1661.800 52044.400 52699.000 10089.630 1661.830 52044.430 52699.500 10089.580 1661.700 52044.350 52700.000 10089.600 1661.780 52044.400 52700.500 10089.630 1661.780 52044.380 52701.000 10089.580 1661.730 52044.300 52701.500 10089.650 1661.750 52044.350 52702.000 10089.630 1661.780 52044.350 52702.500 10089.550 1661.700 52044.300 52703.000 10089.550 1661.780 52044.300 52703.500 10089.650 1661.780 52044.350 52704.000 10089.500 1661.730 52044.250 52704.500 10089.580 1661.700 52044.230 52705.000 10089.580 1661.780 52044.250 52705.500 10089.680 1661.800 52044.330 52706.000 10089.650 1661.780 52044.330 52706.500 10089.630 1661.750 52044.300 52707.000 10089.530 1661.700 52044.230 52707.500 10089.600 1661.730 52044.230 52708.000 10089.600 1661.800 52044.280 52708.500 10089.700 1661.800 52044.280 52709.000 10089.600 1661.700 52044.200 52709.500 10089.700 1661.750 52044.250 52710.000 10089.680 1661.800 52044.280 52710.500 10089.650 1661.700 52044.230 52711.000 10089.700 1661.730 52044.200 52711.500 10089.750 1661.750 52044.280 52712.000 10089.630 1661.680 52044.130 52712.500 10089.780 1661.780 52044.250 52713.000 10089.630 1661.700 52044.180 52713.500 10089.780 1661.730 52044.200 52714.000 10089.700 1661.750 52044.250 52714.500 10089.680 1661.700 52044.200 52715.000 10089.680 1661.680 52044.150 52715.500 10089.650 1661.630 52044.130 52716.000 10089.650 1661.650 52044.080 52716.500 10089.780 1661.680 52044.100 52717.000 10089.780 1661.750 52044.200 52717.500 10089.880 1661.730 52044.200 52718.000 10089.850 1661.730 52044.150 52718.500 10089.900 1661.730 52044.180 52719.000 10089.930 1661.750 52044.180 52719.500 10089.900 1661.700 52044.130 52720.000 10089.800 1661.650 52044.100 52720.500 10089.880 1661.630 52044.100 52721.000 10089.850 1661.650 52044.080 52721.500 10089.980 1661.730 52044.180 52722.000 10089.930 1661.700 52044.150 52722.500 10089.950 1661.630 52044.100 52723.000 10089.880 1661.630 52044.030 52723.500 10089.980 1661.650 52044.050 52724.000 10090.030 1661.730 52044.050 52724.500 10090.080 1661.780 52044.150 52725.000 10090.030 1661.750 52044.150 52725.500 10090.000 1661.650 52044.050 52726.000 10090.080 1661.750 52044.100 52726.500 10090.180 1661.800 52044.130 52727.000 10090.080 1661.750 52044.050 52727.500 10090.100 1661.700 52044.050 52728.000 10090.180 1661.800 52044.100 52728.500 10090.150 1661.750 52044.050 52729.000 10090.180 1661.830 52044.030 52729.500 10090.250 1661.800 52044.080 52730.000 10090.150 1661.800 52044.030 52730.500 10090.280 1661.880 52044.100 52731.000 10090.180 1661.830 52043.980 52731.500 10090.300 1661.930 52044.080 52732.000 10090.300 1661.930 52044.050 52732.500 10090.330 1661.880 52044.000 52733.000 10090.400 1662.000 52044.050 52733.500 10090.400 1662.000 52044.080 52734.000 10090.430 1662.080 52044.080 52734.500 10090.450 1662.050 52044.080 52735.000 10090.400 1662.050 52044.080 52735.500 10090.400 1662.030 52044.030 52736.000 10090.400 1662.050 52043.980 52736.500 10090.530 1662.150 52044.100 52737.000 10090.480 1662.150 52044.030 52737.500 10090.450 1662.130 52044.030 52738.000 10090.450 1662.130 52043.980 52738.500 10090.550 1662.150 52044.000 52739.000 10090.550 1662.180 52044.000 52739.500 10090.680 1662.230 52044.050 52740.000 10090.650 1662.300 52044.100 52740.500 10090.630 1662.230 52044.050 52741.000 10090.680 1662.280 52044.080 52741.500 10090.730 1662.330 52044.150 52742.000 10090.600 1662.300 52044.050 52742.500 10090.730 1662.330 52044.100 52743.000 10090.650 1662.330 52044.100 52743.500 10090.650 1662.300 52044.030 52744.000 10090.750 1662.350 52044.050 52744.500 10090.830 1662.430 52044.130 52745.000 10090.730 1662.400 52044.100 52745.500 10090.700 1662.330 52044.080 52746.000 10090.800 1662.400 52044.130 52746.500 10090.830 1662.300 52044.100 52747.000 10090.830 1662.330 52044.080 52747.500 10090.880 1662.350 52044.100 52748.000 10090.800 1662.330 52044.100 52748.500 10090.880 1662.350 52044.100 52749.000 10090.880 1662.350 52044.080 52749.500 10090.930 1662.280 52044.130 52750.000 10090.900 1662.280 52044.080 52750.500 10090.950 1662.250 52044.080 52751.000 10090.930 1662.250 52044.100 52751.500 10090.980 1662.250 52044.100 52752.000 10090.900 1662.230 52044.050 52752.500 10091.000 1662.200 52044.080 52753.000 10090.950 1662.200 52044.050 52753.500 10091.050 1662.150 52044.050 52754.000 10091.100 1662.150 52044.080 52754.500 10091.130 1662.100 52044.030 52755.000 10091.100 1662.100 52044.000 52755.500 10091.150 1662.100 52043.980 52756.000 10091.100 1662.030 52043.950 52756.500 10091.230 1662.050 52044.000 52757.000 10091.230 1662.050 52044.000 52757.500 10091.300 1662.000 52043.980 52758.000 10091.350 1662.030 52043.950 52758.500 10091.430 1662.000 52043.950 52759.000 10091.480 1662.000 52043.950 52759.500 10091.500 1662.030 52044.030 52760.000 10091.530 1662.030 52043.980 52760.500 10091.580 1662.000 52044.000 52761.000 10091.580 1662.030 52043.980 52761.500 10091.680 1662.080 52044.030 52762.000 10091.680 1662.080 52044.030 52762.500 10091.730 1662.100 52044.030 52763.000 10091.700 1662.100 52044.030 52763.500 10091.780 1662.100 52044.030 52764.000 10091.780 1662.130 52044.030 52764.500 10091.880 1662.130 52044.030 52765.000 10091.850 1662.130 52044.050 52765.500 10091.950 1662.150 52044.080 52766.000 10091.900 1662.150 52044.050 52766.500 10092.000 1662.180 52044.080 52767.000 10091.950 1662.150 52044.030 52767.500 10092.050 1662.200 52044.050 52768.000 10092.050 1662.230 52044.050 52768.500 10092.130 1662.230 52044.100 52769.000 10092.030 1662.200 52044.030 52769.500 10092.150 1662.200 52044.100 52770.000 10092.100 1662.250 52044.050 52770.500 10092.230 1662.250 52044.130 52771.000 10092.200 1662.280 52044.150 52771.500 10092.250 1662.250 52044.150 52772.000 10092.230 1662.250 52044.130 52772.500 10092.230 1662.280 52044.150 52773.000 10092.180 1662.250 52044.130 52773.500 10092.200 1662.280 52044.130 52774.000 10092.150 1662.250 52044.150 52774.500 10092.230 1662.280 52044.150 52775.000 10092.180 1662.250 52044.130 52775.500 10092.230 1662.280 52044.150 52776.000 10092.180 1662.250 52044.130 52776.500 10092.230 1662.250 52044.200 52777.000 10092.180 1662.280 52044.200 52777.500 10092.180 1662.300 52044.180 52778.000 10092.130 1662.300 52044.200 52778.500 10092.150 1662.300 52044.180 52779.000 10092.080 1662.300 52044.200 52779.500 10092.130 1662.300 52044.230 52780.000 10092.080 1662.330 52044.250 52780.500 10092.050 1662.300 52044.250 52781.000 10092.030 1662.330 52044.250 52781.500 10092.030 1662.300 52044.250 52782.000 10091.950 1662.330 52044.280 52782.500 10091.980 1662.250 52044.280 52783.000 10091.900 1662.300 52044.250 52783.500 10091.900 1662.280 52044.300 52784.000 10091.850 1662.280 52044.280 52784.500 10091.880 1662.250 52044.280 52785.000 10091.850 1662.280 52044.250 52785.500 10091.880 1662.280 52044.300 52786.000 10091.830 1662.300 52044.280 52786.500 10091.800 1662.280 52044.300 52787.000 10091.730 1662.280 52044.330 52787.500 10091.750 1662.280 52044.330 52788.000 10091.700 1662.300 52044.350 52788.500 10091.700 1662.300 52044.380 52789.000 10091.650 1662.330 52044.350 52789.500 10091.600 1662.330 52044.330 52790.000 10091.630 1662.330 52044.350 52790.500 10091.550 1662.330 52044.330 52791.000 10091.530 1662.380 52044.380 52791.500 10091.550 1662.380 52044.380 52792.000 10091.450 1662.350 52044.330 52792.500 10091.530 1662.380 52044.380 52793.000 10091.480 1662.400 52044.400 52793.500 10091.480 1662.380 52044.380 52794.000 10091.430 1662.380 52044.400 52794.500 10091.450 1662.430 52044.430 52795.000 10091.400 1662.430 52044.450 52795.500 10091.400 1662.430 52044.480 52796.000 10091.330 1662.450 52044.450 52796.500 10091.380 1662.430 52044.480 52797.000 10091.330 1662.480 52044.480 52797.500 10091.380 1662.480 52044.500 52798.000 10091.380 1662.500 52044.480 52798.500 10091.380 1662.530 52044.530 52799.000 10091.350 1662.550 52044.550 52799.500 10091.350 1662.550 52044.530 52800.000 10091.300 1662.550 52044.530 52800.500 10091.380 1662.600 52044.580 52801.000 10091.350 1662.650 52044.580 52801.500 10091.380 1662.630 52044.580 52802.000 10091.350 1662.680 52044.600 52802.500 10091.350 1662.650 52044.580 52803.000 10091.380 1662.730 52044.630 52803.500 10091.400 1662.700 52044.650 52804.000 10091.380 1662.750 52044.630 52804.500 10091.380 1662.700 52044.650 52805.000 10091.330 1662.780 52044.700 52805.500 10091.400 1662.780 52044.700 52806.000 10091.330 1662.800 52044.700 52806.500 10091.350 1662.800 52044.700 52807.000 10091.350 1662.850 52044.730 52807.500 10091.400 1662.850 52044.750 52808.000 10091.350 1662.930 52044.750 52808.500 10091.400 1662.900 52044.750 52809.000 10091.330 1662.950 52044.800 52809.500 10091.450 1662.950 52044.830 52810.000 10091.400 1663.030 52044.850 52810.500 10091.430 1662.980 52044.830 52811.000 10091.430 1663.030 52044.830 52811.500 10091.450 1663.000 52044.850 52812.000 10091.450 1663.080 52044.880 52812.500 10091.450 1663.100 52044.900 52813.000 10091.400 1663.130 52044.900 52813.500 10091.480 1663.180 52044.900 52814.000 10091.450 1663.180 52044.930 52814.500 10091.530 1663.180 52044.900 52815.000 10091.500 1663.230 52044.950 52815.500 10091.550 1663.200 52044.950 52816.000 10091.530 1663.230 52044.980 52816.500 10091.580 1663.230 52045.000 52817.000 10091.500 1663.250 52044.950 52817.500 10091.600 1663.250 52045.000 52818.000 10091.550 1663.280 52045.030 52818.500 10091.630 1663.280 52045.030 52819.000 10091.550 1663.300 52045.030 52819.500 10091.630 1663.300 52045.080 52820.000 10091.530 1663.250 52045.000 52820.500 10091.680 1663.380 52045.100 52821.000 10091.580 1663.350 52045.050 52821.500 10091.650 1663.350 52045.050 52822.000 10091.630 1663.380 52045.100 52822.500 10091.650 1663.350 52045.080 52823.000 10091.650 1663.430 52045.150 52823.500 10091.630 1663.330 52045.100 52824.000 10091.600 1663.330 52045.080 52824.500 10091.680 1663.400 52045.180 52825.000 10091.630 1663.400 52045.180 52825.500 10091.630 1663.380 52045.130 52826.000 10091.650 1663.480 52045.230 52826.500 10091.650 1663.450 52045.180 52827.000 10091.630 1663.450 52045.150 52827.500 10091.730 1663.530 52045.250 52828.000 10091.650 1663.480 52045.180 52828.500 10091.700 1663.480 52045.200 52829.000 10091.730 1663.580 52045.250 52829.500 10091.680 1663.480 52045.200 52830.000 10091.750 1663.530 52045.250 52830.500 10091.730 1663.530 52045.250 52831.000 10091.600 1663.480 52045.230 52831.500 10091.780 1663.580 52045.330 52832.000 10091.700 1663.580 52045.280 52832.500 10091.730 1663.530 52045.250 52833.000 10091.780 1663.630 52045.330 52833.500 10091.730 1663.580 52045.280 52834.000 10091.730 1663.600 52045.280 52834.500 10091.780 1663.630 52045.330 52835.000 10091.650 1663.580 52045.300 52835.500 10091.700 1663.530 52045.280 52836.000 10091.700 1663.630 52045.300 52836.500 10091.830 1663.730 52045.400 52837.000 10091.850 1663.750 52045.380 52837.500 10091.830 1663.730 52045.380 52838.000 10091.730 1663.680 52045.330 52838.500 10091.830 1663.750 52045.400 52839.000 10091.700 1663.680 52045.330 52839.500 10091.830 1663.730 52045.380 52840.000 10091.750 1663.700 52045.380 52840.500 10091.880 1663.780 52045.430 52841.000 10091.780 1663.700 52045.380 52841.500 10091.880 1663.730 52045.380 52842.000 10091.880 1663.780 52045.430 52842.500 10091.800 1663.650 52045.400 52843.000 10091.800 1663.730 52045.380 52843.500 10091.930 1663.780 52045.450 52844.000 10091.880 1663.800 52045.450 52844.500 10091.930 1663.780 52045.480 52845.000 10091.750 1663.730 52045.380 52845.500 10091.930 1663.800 52045.480 52846.000 10091.900 1663.830 52045.450 52846.500 10091.830 1663.700 52045.380 52847.000 10091.930 1663.830 52045.530 52847.500 10091.880 1663.750 52045.480 52848.000 10091.830 1663.780 52045.450 52848.500 10091.950 1663.830 52045.530 52849.000 10091.830 1663.780 52045.430 52849.500 10091.930 1663.850 52045.550 52850.000 10091.850 1663.850 52045.480 52850.500 10091.900 1663.800 52045.480 52851.000 10091.900 1663.830 52045.550 52851.500 10091.880 1663.780 52045.500 52852.000 10091.880 1663.830 52045.530 52852.500 10091.880 1663.800 52045.530 52853.000 10091.900 1663.880 52045.550 52853.500 10091.900 1663.800 52045.550 52854.000 10091.900 1663.850 52045.550 52854.500 10091.950 1663.900 52045.600 52855.000 10091.880 1663.880 52045.580 52855.500 10091.850 1663.780 52045.530 52856.000 10091.900 1663.900 52045.630 52856.500 10091.850 1663.830 52045.630 52857.000 10091.900 1663.900 52045.600 52857.500 10091.880 1663.830 52045.600 52858.000 10091.850 1663.880 52045.600 52858.500 10091.950 1663.930 52045.650 52859.000 10091.830 1663.830 52045.580 52859.500 10091.950 1663.850 52045.650 52860.000 10091.880 1663.800 52045.630 52860.500 10091.950 1663.850 52045.650 52861.000 10091.880 1663.880 52045.680 52861.500 10091.880 1663.800 52045.630 52862.000 10091.930 1663.930 52045.680 52862.500 10091.950 1663.850 52045.700 52863.000 10091.830 1663.780 52045.600 52863.500 10091.980 1663.830 52045.700 52864.000 10091.880 1663.800 52045.680 52864.500 10091.880 1663.780 52045.630 52865.000 10091.900 1663.800 52045.700 52865.500 10091.850 1663.730 52045.680 52866.000 10091.850 1663.800 52045.700 52866.500 10091.880 1663.730 52045.730 52867.000 10091.830 1663.750 52045.680 52867.500 10091.900 1663.750 52045.750 52868.000 10091.830 1663.700 52045.650 52868.500 10091.930 1663.750 52045.750 52869.000 10091.830 1663.750 52045.780 52869.500 10091.830 1663.650 52045.730 52870.000 10091.830 1663.680 52045.730 52870.500 10091.880 1663.700 52045.750 52871.000 10091.750 1663.650 52045.680 52871.500 10091.880 1663.730 52045.780 52872.000 10091.750 1663.630 52045.730 52872.500 10091.830 1663.680 52045.800 52873.000 10091.780 1663.680 52045.780 52873.500 10091.780 1663.630 52045.750 52874.000 10091.780 1663.680 52045.800 52874.500 10091.750 1663.600 52045.780 52875.000 10091.680 1663.580 52045.750 52875.500 10091.750 1663.580 52045.750 52876.000 10091.750 1663.600 52045.750 52876.500 10091.830 1663.630 52045.830 52877.000 10091.800 1663.650 52045.850 52877.500 10091.830 1663.630 52045.930 52878.000 10091.680 1663.580 52045.830 52878.500 10091.730 1663.530 52045.830 52879.000 10091.600 1663.500 52045.800 52879.500 10091.700 1663.500 52045.830 52880.000 10091.700 1663.600 52045.880 52880.500 10091.730 1663.580 52045.930 52881.000 10091.650 1663.550 52045.880 52881.500 10091.650 1663.530 52045.880 52882.000 10091.680 1663.580 52045.880 52882.500 10091.700 1663.550 52045.900 52883.000 10091.630 1663.550 52045.950 52883.500 10091.700 1663.530 52045.930 52884.000 10091.630 1663.580 52045.900 52884.500 10091.700 1663.550 52045.900 52885.000 10091.580 1663.500 52045.900 52885.500 10091.600 1663.450 52045.880 52886.000 10091.650 1663.550 52045.930 52886.500 10091.600 1663.450 52045.900 52887.000 10091.600 1663.530 52045.930 52887.500 10091.680 1663.500 52045.980 52888.000 10091.530 1663.450 52045.900 52888.500 10091.580 1663.400 52045.900 52889.000 10091.580 1663.500 52045.930 52889.500 10091.580 1663.430 52045.900 52890.000 10091.600 1663.500 52045.950 52890.500 10091.550 1663.430 52045.900 52891.000 10091.530 1663.430 52045.900 52891.500 10091.630 1663.450 52045.950 52892.000 10091.450 1663.400 52045.900 52892.500 10091.630 1663.430 52045.980 52893.000 10091.480 1663.380 52045.930 52893.500 10091.600 1663.430 52045.930 52894.000 10091.530 1663.400 52045.950 52894.500 10091.530 1663.400 52045.950 52895.000 10091.550 1663.430 52045.980 52895.500 10091.500 1663.300 52045.930 52896.000 10091.500 1663.400 52046.030 52896.500 10091.480 1663.330 52045.980 52897.000 10091.450 1663.350 52045.980 52897.500 10091.550 1663.380 52046.050 52898.000 10091.430 1663.280 52045.950 52898.500 10091.550 1663.330 52046.000 52899.000 10091.530 1663.350 52046.030 52899.500 10091.480 1663.250 52045.950 52900.000 10091.500 1663.330 52046.000 52900.500 10091.530 1663.300 52046.030 52901.000 10091.450 1663.230 52045.980 52901.500 10091.580 1663.300 52046.080 52902.000 10091.430 1663.230 52045.980 52902.500 10091.480 1663.200 52045.980 52903.000 10091.480 1663.230 52045.980 52903.500 10091.580 1663.250 52046.000 52904.000 10091.480 1663.230 52046.050 52904.500 10091.550 1663.250 52046.030 52905.000 10091.450 1663.200 52045.980 52905.500 10091.500 1663.180 52046.000 52906.000 10091.480 1663.200 52045.980 52906.500 10091.500 1663.180 52046.000 52907.000 10091.500 1663.130 52045.930 52907.500 10091.600 1663.200 52046.050 52908.000 10091.480 1663.130 52046.000 52908.500 10091.550 1663.130 52046.000 52909.000 10091.500 1663.130 52045.980 52909.500 10091.600 1663.130 52046.000 52910.000 10091.530 1663.100 52046.000 52910.500 10091.550 1663.030 52045.980 52911.000 10091.650 1663.100 52046.050 52911.500 10091.680 1663.080 52046.000 52912.000 10091.630 1663.030 52045.950 52912.500 10091.650 1662.980 52045.950 52913.000 10091.730 1663.050 52046.030 52913.500 10091.700 1662.950 52045.980 52914.000 10091.730 1662.950 52046.000 52914.500 10091.830 1662.980 52046.030 52915.000 10091.700 1662.850 52045.950 52915.500 10091.800 1662.850 52045.950 52916.000 10091.900 1662.900 52045.980 52916.500 10091.900 1662.850 52046.000 52917.000 10091.950 1662.880 52046.030 52917.500 10092.050 1662.850 52046.050 52918.000 10091.980 1662.780 52045.950 52918.500 10092.100 1662.830 52046.030 52919.000 10091.980 1662.750 52045.950 52919.500 10092.200 1662.800 52046.050 52920.000 10092.150 1662.830 52046.080 52920.500 10092.150 1662.780 52046.080 52921.000 10092.130 1662.680 52046.000 52921.500 10092.230 1662.680 52046.000 52922.000 10092.280 1662.750 52046.080 52922.500 10092.250 1662.650 52046.000 52923.000 10092.230 1662.650 52046.000 52923.500 10092.400 1662.730 52046.100 52924.000 10092.330 1662.630 52046.030 52924.500 10092.480 1662.700 52046.080 52925.000 10092.450 1662.630 52046.050 52925.500 10092.530 1662.680 52046.100 52926.000 10092.480 1662.600 52046.030 52926.500 10092.550 1662.600 52046.080 52927.000 10092.480 1662.550 52046.030 52927.500 10092.680 1662.630 52046.150 52928.000 10092.550 1662.530 52046.050 52928.500 10092.680 1662.550 52046.080 52929.000 10092.700 1662.530 52046.100 52929.500 10092.700 1662.450 52046.050 52930.000 10092.800 1662.500 52046.180 52930.500 10092.750 1662.400 52046.130 52931.000 10092.730 1662.400 52046.100 52931.500 10092.850 1662.430 52046.200 52932.000 10092.780 1662.400 52046.180 52932.500 10092.850 1662.330 52046.100 52933.000 10092.880 1662.380 52046.180 52933.500 10092.880 1662.300 52046.130 52934.000 10092.900 1662.300 52046.150 52934.500 10092.950 1662.280 52046.200 52935.000 10092.900 1662.200 52046.130 52935.500 10093.000 1662.250 52046.250 52936.000 10092.880 1662.180 52046.180 52936.500 10093.000 1662.150 52046.200 52937.000 10093.000 1662.180 52046.230 52937.500 10092.980 1662.080 52046.200 52938.000 10093.050 1662.130 52046.230 52938.500 10092.950 1662.030 52046.180 52939.000 10093.000 1662.080 52046.200 52939.500 10093.030 1662.000 52046.180 52940.000 10093.030 1662.000 52046.200 52940.500 10093.050 1661.980 52046.230 52941.000 10092.980 1661.900 52046.180 52941.500 10093.100 1661.930 52046.230 52942.000 10093.000 1661.880 52046.180 52942.500 10093.050 1661.880 52046.180 52943.000 10093.080 1661.900 52046.250 52943.500 10093.030 1661.800 52046.200 52944.000 10093.030 1661.780 52046.150 52944.500 10093.080 1661.750 52046.180 52945.000 10093.050 1661.780 52046.230 52945.500 10093.030 1661.700 52046.200 52946.000 10092.950 1661.650 52046.180 52946.500 10093.080 1661.680 52046.230 52947.000 10093.050 1661.680 52046.280 52947.500 10093.000 1661.650 52046.230 52948.000 10092.900 1661.580 52046.150 52948.500 10092.980 1661.580 52046.200 52949.000 10092.950 1661.580 52046.230 52949.500 10092.930 1661.500 52046.200 52950.000 10092.930 1661.500 52046.180 52950.500 10093.000 1661.530 52046.230 52951.000 10092.850 1661.400 52046.150 52951.500 10092.950 1661.430 52046.180 52952.000 10092.950 1661.430 52046.230 52952.500 10092.880 1661.330 52046.150 52953.000 10092.950 1661.400 52046.200 52953.500 10092.930 1661.300 52046.200 52954.000 10092.880 1661.300 52046.130 52954.500 10092.980 1661.300 52046.180 52955.000 10092.880 1661.230 52046.150 52955.500 10092.880 1661.180 52046.150 52956.000 10092.950 1661.200 52046.180 52956.500 10092.900 1661.130 52046.200 52957.000 10092.900 1661.130 52046.150 52957.500 10092.980 1661.150 52046.200 52958.000 10092.880 1661.080 52046.130 52958.500 10092.930 1661.050 52046.150 52959.000 10092.930 1661.100 52046.200 52959.500 10092.900 1660.980 52046.180 52960.000 10092.930 1660.980 52046.180 52960.500 10092.980 1660.950 52046.200 52961.000 10092.950 1660.950 52046.200 52961.500 10092.930 1660.900 52046.200 52962.000 10092.850 1660.880 52046.200 52962.500 10092.930 1660.850 52046.230 52963.000 10092.850 1660.830 52046.200 52963.500 10092.930 1660.800 52046.230 52964.000 10092.880 1660.750 52046.180 52964.500 10092.950 1660.780 52046.180 52965.000 10092.930 1660.730 52046.230 52965.500 10092.950 1660.680 52046.180 52966.000 10092.880 1660.650 52046.180 52966.500 10092.950 1660.650 52046.250 52967.000 10092.880 1660.650 52046.200 52967.500 10092.950 1660.600 52046.230 52968.000 10092.930 1660.600 52046.230 52968.500 10093.000 1660.550 52046.230 52969.000 10092.950 1660.550 52046.230 52969.500 10092.980 1660.500 52046.250 52970.000 10092.950 1660.500 52046.230 52970.500 10093.000 1660.480 52046.280 52971.000 10093.000 1660.450 52046.300 52971.500 10093.030 1660.430 52046.280 52972.000 10093.000 1660.400 52046.280 52972.500 10093.050 1660.380 52046.300 52973.000 10093.030 1660.400 52046.300 52973.500 10093.050 1660.350 52046.280 52974.000 10093.050 1660.350 52046.300 52974.500 10093.100 1660.300 52046.330 52975.000 10093.080 1660.330 52046.330 52975.500 10093.100 1660.280 52046.350 52976.000 10093.050 1660.250 52046.330 52976.500 10093.130 1660.200 52046.330 52977.000 10093.080 1660.180 52046.330 52977.500 10093.150 1660.150 52046.330 52978.000 10093.150 1660.130 52046.350 52978.500 10093.180 1660.080 52046.350 52979.000 10093.180 1660.050 52046.350 52979.500 10093.200 1660.030 52046.330 52980.000 10093.180 1660.050 52046.350 52980.500 10093.250 1660.000 52046.330 52981.000 10093.200 1659.980 52046.330 52981.500 10093.250 1659.950 52046.350 52982.000 10093.250 1659.950 52046.380 52982.500 10093.280 1659.930 52046.350 52983.000 10093.230 1659.930 52046.380 52983.500 10093.250 1659.880 52046.330 52984.000 10093.180 1659.880 52046.330 52984.500 10093.250 1659.850 52046.350 52985.000 10093.200 1659.830 52046.350 52985.500 10093.250 1659.780 52046.330 52986.000 10093.230 1659.750 52046.350 52986.500 10093.230 1659.750 52046.430 52987.000 10093.250 1659.730 52046.350 52987.500 10093.250 1659.680 52046.380 52988.000 10093.230 1659.650 52046.380 52988.500 10093.250 1659.600 52046.380 52989.000 10093.230 1659.580 52046.330 52989.500 10093.300 1659.550 52046.380 52990.000 10093.280 1659.530 52046.400 52990.500 10093.300 1659.450 52046.400 52991.000 10093.300 1659.430 52046.400 52991.500 10093.330 1659.400 52046.430 52992.000 10093.300 1659.380 52046.430 52992.500 10093.350 1659.330 52046.430 52993.000 10093.300 1659.280 52046.380 52993.500 10093.400 1659.230 52046.400 52994.000 10093.350 1659.200 52046.400 52994.500 10093.350 1659.130 52046.400 52995.000 10093.350 1659.080 52046.400 52995.500 10093.430 1659.000 52046.400 52996.000 10093.400 1658.980 52046.380 52996.500 10093.430 1658.980 52046.400 52997.000 10093.350 1658.900 52046.380 52997.500 10093.430 1658.850 52046.380 52998.000 10093.380 1658.800 52046.400 52998.500 10093.450 1658.750 52046.380 52999.000 10093.430 1658.700 52046.400 52999.500 10093.430 1658.630 52046.380 53000.000 10093.430 1658.580 52046.350 53000.500 10093.450 1658.550 52046.380 53001.000 10093.380 1658.500 52046.350 53001.500 10093.430 1658.430 52046.330 53002.000 10093.380 1658.430 52046.350 53002.500 10093.430 1658.380 52046.330 53003.000 10093.430 1658.350 52046.380 53003.500 10093.430 1658.300 52046.330 53004.000 10093.400 1658.280 52046.330 53004.500 10093.380 1658.230 52046.350 53005.000 10093.380 1658.200 52046.300 53005.500 10093.400 1658.150 52046.330 53006.000 10093.330 1658.080 52046.280 53006.500 10093.330 1658.050 52046.300 53007.000 10093.350 1658.030 52046.330 53007.500 10093.300 1657.950 52046.300 53008.000 10093.300 1657.930 52046.250 53008.500 10093.330 1657.950 52046.330 53009.000 10093.180 1657.830 52046.230 53009.500 10093.230 1657.850 52046.300 53010.000 10093.130 1657.780 52046.200 53010.500 10093.230 1657.800 52046.250 53011.000 10093.080 1657.730 52046.180 53011.500 10093.180 1657.730 52046.280 53012.000 10093.050 1657.650 52046.130 53012.500 10093.130 1657.680 52046.200 53013.000 10093.030 1657.600 52046.150 53013.500 10093.130 1657.600 52046.200 53014.000 10093.000 1657.550 52046.100 53014.500 10093.050 1657.500 52046.180 53015.000 10093.000 1657.500 52046.130 53015.500 10092.980 1657.450 52046.130 53016.000 10092.930 1657.400 52046.130 53016.500 10093.000 1657.430 52046.100 53017.000 10092.900 1657.350 52046.080 53017.500 10092.950 1657.330 52046.100 53018.000 10092.830 1657.300 52046.130 53018.500 10092.800 1657.230 52046.080 53019.000 10092.800 1657.280 52046.150 53019.500 10092.750 1657.180 52046.080 53020.000 10092.780 1657.250 52046.100 53020.500 10092.700 1657.100 52046.050 53021.000 10092.730 1657.100 52046.080 53021.500 10092.700 1657.100 52046.080 53022.000 10092.630 1657.030 52046.000 53022.500 10092.630 1657.030 52046.100 53023.000 10092.500 1656.950 52046.000 53023.500 10092.580 1656.900 52046.000 53024.000 10092.530 1656.980 52046.080 53024.500 10092.480 1656.850 52046.000 53025.000 10092.480 1656.880 52046.050 53025.500 10092.400 1656.800 52046.000 53026.000 10092.400 1656.800 52046.000 53026.500 10092.400 1656.780 52046.050 53027.000 10092.280 1656.700 52045.950 53027.500 10092.350 1656.730 52046.050 53028.000 10092.200 1656.650 52046.000 53028.500 10092.280 1656.630 52046.000 53029.000 10092.150 1656.550 52046.030 53029.500 10092.150 1656.480 52045.950 53030.000 10092.180 1656.500 52046.000 53030.500 10092.130 1656.450 52045.980 53031.000 10092.080 1656.430 52046.000 53031.500 10092.050 1656.350 52045.980 53032.000 10092.000 1656.350 52045.950 53032.500 10092.030 1656.350 52045.980 53033.000 10091.950 1656.300 52045.930 53033.500 10092.000 1656.300 52045.980 53034.000 10091.980 1656.280 52045.950 53034.500 10091.950 1656.230 52045.950 53035.000 10091.900 1656.230 52046.000 53035.500 10091.900 1656.180 52045.980 53036.000 10091.850 1656.200 52045.980 53036.500 10091.880 1656.150 52045.950 53037.000 10091.830 1656.130 52045.930 53037.500 10091.900 1656.130 52045.950 53038.000 10091.800 1656.050 52045.880 53038.500 10091.880 1656.080 52045.950 53039.000 10091.780 1656.050 52045.900 53039.500 10091.850 1656.050 52045.980 53040.000 10091.750 1656.000 52045.930 53040.500 10091.830 1656.030 52045.950 53041.000 10091.730 1655.980 52045.930 53041.500 10091.780 1655.950 52045.900 53042.000 10091.800 1656.000 52045.950 53042.500 10091.800 1655.900 52045.950 53043.000 10091.750 1655.900 52045.900 53043.500 10091.800 1655.930 52045.930 53044.000 10091.730 1655.850 52045.880 53044.500 10091.800 1655.880 52045.930 53045.000 10091.700 1655.850 52045.880 53045.500 10091.830 1655.880 52045.930 53046.000 10091.700 1655.800 52045.850 53046.500 10091.850 1655.850 52045.950 53047.000 10091.780 1655.800 52045.900 53047.500 10091.750 1655.750 52045.880 53048.000 10091.780 1655.800 52045.930 53048.500 10091.780 1655.750 52045.930 53049.000 10091.730 1655.700 52045.880 53049.500 10091.830 1655.700 52045.930 53050.000 10091.700 1655.630 52045.850 53050.500 10091.830 1655.650 52045.930 53051.000 10091.700 1655.550 52045.830 53051.500 10091.780 1655.550 52045.900 53052.000 10091.750 1655.500 52045.850 53052.500 10091.780 1655.450 52045.830 53053.000 10091.750 1655.450 52045.830 53053.500 10091.700 1655.350 52045.800 53054.000 10091.700 1655.380 52045.850 53054.500 10091.700 1655.280 52045.830 53055.000 10091.680 1655.230 52045.780 53055.500 10091.750 1655.250 52045.830 53056.000 10091.650 1655.150 52045.750 53056.500 10091.730 1655.150 52045.750 53057.000 10091.730 1655.130 52045.800 53057.500 10091.680 1655.000 52045.680 53058.000 10091.650 1655.000 52045.700 53058.500 10091.730 1654.980 52045.700 53059.000 10091.630 1654.900 52045.650 53059.500 10091.730 1654.900 52045.650 53060.000 10091.680 1654.850 52045.630 53060.500 10091.730 1654.780 52045.650 53061.000 10091.680 1654.750 52045.600 53061.500 10091.730 1654.730 52045.630 53062.000 10091.680 1654.700 52045.600 53062.500 10091.730 1654.650 52045.600 53063.000 10091.680 1654.680 52045.580 53063.500 10091.730 1654.630 52045.600 53064.000 10091.630 1654.550 52045.530 53064.500 10091.680 1654.500 52045.480 53065.000 10091.730 1654.550 52045.550 53065.500 10091.680 1654.480 52045.530 53066.000 10091.650 1654.450 52045.530 53066.500 10091.750 1654.480 52045.550 53067.000 10091.580 1654.380 52045.450 53067.500 10091.630 1654.330 52045.450 53068.000 10091.630 1654.330 52045.480 53068.500 10091.630 1654.250 52045.380 53069.000 10091.650 1654.280 52045.430 53069.500 10091.600 1654.200 52045.400 53070.000 10091.650 1654.180 52045.430 53070.500 10091.600 1654.130 52045.380 53071.000 10091.600 1654.200 52045.430 53071.500 10091.600 1654.130 52045.350 53072.000 10091.580 1654.130 52045.400 53072.500 10091.630 1654.050 52045.400 53073.000 10091.530 1654.050 52045.330 53073.500 10091.600 1654.030 52045.400 53074.000 10091.480 1653.980 52045.350 53074.500 10091.580 1653.980 52045.380 53075.000 10091.480 1653.900 52045.330 53075.500 10091.550 1653.880 52045.350 53076.000 10091.430 1653.850 52045.330 53076.500 10091.450 1653.830 52045.330 53077.000 10091.480 1653.850 52045.380 53077.500 10091.430 1653.730 52045.280 53078.000 10091.480 1653.800 52045.350 53078.500 10091.430 1653.730 52045.300 53079.000 10091.430 1653.700 52045.300 53079.500 10091.450 1653.700 52045.330 53080.000 10091.350 1653.650 52045.300 53080.500 10091.430 1653.630 52045.300 53081.000 10091.430 1653.650 52045.300 53081.500 10091.400 1653.550 52045.250 53082.000 10091.450 1653.580 52045.330 53082.500 10091.430 1653.530 52045.250 53083.000 10091.400 1653.530 52045.280 53083.500 10091.430 1653.480 52045.280 53084.000 10091.430 1653.550 52045.330 53084.500 10091.450 1653.450 52045.280 53085.000 10091.430 1653.500 52045.350 53085.500 10091.430 1653.450 52045.300 53086.000 10091.400 1653.450 52045.350 53086.500 10091.350 1653.400 52045.350 53087.000 10091.380 1653.430 52045.380 53087.500 10091.330 1653.400 52045.330 53088.000 10091.300 1653.430 52045.380 53088.500 10091.280 1653.380 52045.350 53089.000 10091.200 1653.430 52045.380 53089.500 10091.180 1653.330 52045.350 53090.000 10091.180 1653.380 52045.380 53090.500 10091.180 1653.350 52045.350 53091.000 10091.080 1653.330 52045.330 53091.500 10091.100 1653.350 52045.380 53092.000 10091.030 1653.300 52045.330 53092.500 10091.100 1653.350 52045.430 53093.000 10090.930 1653.280 52045.350 53093.500 10090.930 1653.250 52045.280 53094.000 10090.830 1653.280 52045.330 53094.500 10090.900 1653.300 52045.350 53095.000 10090.800 1653.300 52045.380 53095.500 10090.780 1653.230 52045.330 53096.000 10090.780 1653.330 52045.380 53096.500 10090.730 1653.280 52045.380 53097.000 10090.630 1653.280 52045.330 53097.500 10090.680 1653.350 52045.400 53098.000 10090.500 1653.280 52045.300 53098.500 10090.580 1653.330 52045.350 53099.000 10090.450 1653.350 52045.380 53099.500 10090.450 1653.280 52045.300 53100.000 10090.480 1653.350 52045.380 53100.500 10090.350 1653.280 52045.330 53101.000 10090.350 1653.330 52045.350 53101.500 10090.280 1653.300 52045.350 53102.000 10090.230 1653.330 52045.350 53102.500 10090.230 1653.350 52045.350 53103.000 10090.200 1653.380 52045.350 53103.500 10090.150 1653.300 52045.300 53104.000 10090.200 1653.350 52045.330 53104.500 10090.080 1653.280 52045.280 53105.000 10090.130 1653.350 52045.350 53105.500 10090.080 1653.280 52045.280 53106.000 10090.030 1653.300 52045.300 53106.500 10090.000 1653.280 52045.300 53107.000 10089.930 1653.350 52045.330 53107.500 10089.900 1653.280 52045.330 53108.000 10089.830 1653.250 52045.280 53108.500 10089.880 1653.300 52045.300 53109.000 10089.780 1653.280 52045.230 53109.500 10089.800 1653.280 52045.300 53110.000 10089.700 1653.230 52045.230 53110.500 10089.750 1653.280 52045.280 53111.000 10089.630 1653.250 52045.250 53111.500 10089.680 1653.250 52045.280 53112.000 10089.580 1653.230 52045.230 53112.500 10089.550 1653.200 52045.250 53113.000 10089.500 1653.200 52045.230 53113.500 10089.500 1653.250 52045.250 53114.000 10089.380 1653.200 52045.180 53114.500 10089.430 1653.230 52045.250 53115.000 10089.250 1653.200 52045.180 53115.500 10089.300 1653.200 52045.180 53116.000 10089.230 1653.280 52045.180 53116.500 10089.250 1653.280 52045.200 53117.000 10089.080 1653.230 52045.150 53117.500 10089.130 1653.280 52045.180 53118.000 10089.030 1653.250 52045.130 53118.500 10089.050 1653.300 52045.150 53119.000 10088.880 1653.280 52045.050 53119.500 10088.930 1653.300 52045.130 53120.000 10088.780 1653.330 52045.100 53120.500 10088.800 1653.330 52045.050 53121.000 10088.750 1653.480 52045.080 53121.500 10088.750 1653.450 52045.080 53122.000 10088.700 1653.450 52045.050 53122.500 10088.700 1653.530 52045.100 53123.000 10088.600 1653.550 52045.030 53123.500 10088.650 1653.630 52045.080 53124.000 10088.530 1653.630 52045.030 53124.500 10088.530 1653.650 52045.030 53125.000 10088.500 1653.730 52045.050 53125.500 10088.430 1653.700 52044.980 53126.000 10088.380 1653.750 52044.980 53126.500 10088.430 1653.830 52044.980 53127.000 10088.330 1653.830 52044.950 53127.500 10088.300 1653.900 52044.980 53128.000 10088.250 1653.950 52045.000 53128.500 10088.230 1653.980 52044.930 53129.000 10088.150 1654.050 52044.950 53129.500 10088.200 1654.130 52045.030 53130.000 10088.080 1654.130 52044.950 53130.500 10088.100 1654.200 52044.930 53131.000 10088.050 1654.280 52044.930 53131.500 10087.980 1654.280 52044.900 53132.000 10087.930 1654.380 52044.930 53132.500 10087.930 1654.350 52044.900 53133.000 10087.800 1654.400 52044.900 53133.500 10087.850 1654.430 52044.880 53134.000 10087.730 1654.480 52044.900 53134.500 10087.730 1654.450 52044.880 53135.000 10087.700 1654.550 52044.880 53135.500 10087.650 1654.530 52044.800 53136.000 10087.650 1654.630 52044.800 53136.500 10087.600 1654.630 52044.780 53137.000 10087.580 1654.680 52044.830 53137.500 10087.500 1654.650 52044.750 53138.000 10087.480 1654.730 52044.730 53138.500 10087.550 1654.800 52044.780 53139.000 10087.450 1654.780 52044.730 53139.500 10087.480 1654.880 52044.730 53140.000 10087.450 1654.930 52044.700 53140.500 10087.430 1654.980 52044.680 53141.000 10087.400 1655.050 52044.700 53141.500 10087.380 1655.100 52044.680 53142.000 10087.380 1655.230 52044.680 53142.500 10087.400 1655.230 52044.650 53143.000 10087.400 1655.330 52044.650 53143.500 10087.350 1655.330 52044.630 53144.000 10087.350 1655.430 52044.630 53144.500 10087.300 1655.430 52044.650 53145.000 10087.330 1655.550 52044.630 53145.500 10087.250 1655.500 52044.580 53146.000 10087.250 1655.650 52044.630 53146.500 10087.230 1655.630 52044.550 53147.000 10087.180 1655.680 52044.550 53147.500 10087.200 1655.730 52044.530 53148.000 10087.200 1655.750 52044.500 53148.500 10087.180 1655.800 52044.480 53149.000 10087.150 1655.800 52044.450 53149.500 10087.200 1655.830 52044.450 53150.000 10087.200 1655.950 52044.450 53150.500 10087.180 1655.930 52044.380 53151.000 10087.150 1656.030 52044.380 53151.500 10087.180 1655.980 52044.300 53152.000 10087.230 1656.050 52044.330 53152.500 10087.250 1656.130 52044.330 53153.000 10087.230 1656.130 52044.300 53153.500 10087.280 1656.150 52044.280 53154.000 10087.300 1656.280 52044.280 53154.500 10087.350 1656.250 52044.250 53155.000 10087.330 1656.330 52044.250 53155.500 10087.380 1656.300 52044.200 53156.000 10087.400 1656.350 52044.150 53156.500 10087.530 1656.430 52044.180 53157.000 10087.550 1656.500 52044.180 53157.500 10087.550 1656.480 52044.130 53158.000 10087.630 1656.580 52044.130 53158.500 10087.650 1656.580 52044.150 53159.000 10087.680 1656.650 52044.150 53159.500 10087.750 1656.650 52044.100 53160.000 10087.830 1656.780 52044.130 53160.500 10087.880 1656.780 52044.080 53161.000 10087.930 1656.830 52044.030 53161.500 10088.050 1656.850 52044.050 53162.000 10088.100 1656.900 52044.050 53162.500 10088.150 1656.950 52044.030 53163.000 10088.180 1656.980 52044.030 53163.500 10088.300 1657.050 52044.080 53164.000 10088.250 1657.050 52044.000 53164.500 10088.400 1657.100 52044.050 53165.000 10088.330 1657.100 52044.030 53165.500 10088.400 1657.150 52044.030 53166.000 10088.480 1657.230 52044.050 53166.500 10088.500 1657.200 52044.030 53167.000 10088.480 1657.230 52044.000 53167.500 10088.580 1657.330 52044.030 53168.000 10088.550 1657.380 52044.050 53168.500 10088.600 1657.330 52044.000 53169.000 10088.630 1657.480 52044.080 53169.500 10088.650 1657.480 52044.050 53170.000 10088.650 1657.500 52044.000 53170.500 10088.730 1657.550 52044.100 53171.000 10088.700 1657.600 52044.030 53171.500 10088.780 1657.650 52044.100 53172.000 10088.700 1657.650 52044.000 53172.500 10088.880 1657.700 52044.080 53173.000 10088.800 1657.750 52044.030 53173.500 10088.880 1657.750 52044.000 53174.000 10088.950 1657.850 52044.050 53174.500 10088.930 1657.850 52043.980 53175.000 10089.000 1657.950 52044.030 53175.500 10089.000 1657.950 52044.030 53176.000 10089.030 1658.030 52044.030 53176.500 10089.050 1658.030 52044.030 53177.000 10089.030 1658.080 52044.000 53177.500 10089.130 1658.130 52044.050 53178.000 10089.100 1658.200 52044.100 53178.500 10089.080 1658.180 52044.050 53179.000 10089.130 1658.230 52044.030 53179.500 10089.200 1658.280 52044.080 53180.000 10089.100 1658.280 52044.000 53180.500 10089.230 1658.350 52044.080 53181.000 10089.130 1658.380 52044.030 53181.500 10089.250 1658.450 52044.080 53182.000 10089.200 1658.480 52044.080 53182.500 10089.250 1658.500 52044.050 53183.000 10089.280 1658.600 52044.050 53183.500 10089.280 1658.600 52044.050 53184.000 10089.280 1658.680 52044.050 53184.500 10089.330 1658.730 52044.080 53185.000 10089.230 1658.750 52044.030 53185.500 10089.350 1658.850 52044.080 53186.000 10089.250 1658.850 52044.030 53186.500 10089.380 1658.900 52044.030 53187.000 10089.380 1658.930 52044.000 53187.500 10089.430 1659.030 52044.050 53188.000 10089.450 1659.080 52044.080 53188.500 10089.430 1659.050 52044.050 53189.000 10089.400 1659.130 52043.980 53189.500 10089.500 1659.230 52044.030 53190.000 10089.400 1659.200 52043.980 53190.500 10089.550 1659.300 52044.030 53191.000 10089.480 1659.350 52043.980 53191.500 10089.500 1659.330 52043.950 53192.000 10089.580 1659.450 52044.000 53192.500 10089.550 1659.450 52043.950 53193.000 10089.600 1659.530 52043.950 53193.500 10089.650 1659.550 52043.950 53194.000 10089.630 1659.650 52043.950 53194.500 10089.730 1659.650 52043.950 53195.000 10089.700 1659.650 52043.880 53195.500 10089.780 1659.750 52043.930 53196.000 10089.800 1659.780 52043.850 53196.500 10089.930 1659.900 52043.950 53197.000 10089.900 1659.930 52043.930 53197.500 10089.900 1659.930 52043.900 53198.000 10089.850 1659.930 52043.850 53198.500 10089.980 1660.000 52043.880 53199.000 10090.030 1660.080 52043.900 53199.500 10090.130 1660.100 52043.930 53200.000 10090.080 1660.100 52043.850 53200.500 10090.200 1660.180 52043.880 53201.000 10090.130 1660.180 52043.830 53201.500 10090.250 1660.250 52043.830 53202.000 10090.200 1660.250 52043.830 53202.500 10090.330 1660.280 52043.830 53203.000 10090.280 1660.330 52043.800 53203.500 10090.380 1660.330 52043.780 53204.000 10090.430 1660.400 52043.780 53204.500 10090.480 1660.400 52043.750 53205.000 10090.500 1660.500 52043.780 53205.500 10090.500 1660.480 52043.700 53206.000 10090.580 1660.580 52043.750 53206.500 10090.630 1660.600 52043.780 53207.000 10090.580 1660.600 52043.730 53207.500 10090.730 1660.730 52043.780 53208.000 10090.730 1660.750 52043.730 53208.500 10090.780 1660.780 52043.700 53209.000 10090.830 1660.830 52043.700 53209.500 10090.900 1660.850 52043.730 53210.000 10090.930 1660.900 52043.700 53210.500 10091.080 1660.950 52043.730 53211.000 10091.050 1660.980 52043.730 53211.500 10091.100 1660.980 52043.680 53212.000 10091.130 1661.050 52043.700 53212.500 10091.250 1661.150 52043.750 53213.000 10091.230 1661.150 52043.700 53213.500 10091.350 1661.230 52043.730 53214.000 10091.330 1661.230 52043.680 53214.500 10091.450 1661.300 52043.750 53215.000 10091.430 1661.300 52043.730 53215.500 10091.530 1661.380 52043.700 53216.000 10091.530 1661.450 52043.730 53216.500 10091.580 1661.450 52043.700 53217.000 10091.600 1661.530 52043.750 53217.500 10091.650 1661.550 52043.700 53218.000 10091.730 1661.680 52043.780 53218.500 10091.730 1661.650 52043.730 53219.000 10091.780 1661.750 52043.750 53219.500 10091.800 1661.780 52043.700 53220.000 10091.850 1661.880 52043.780 53220.500 10091.900 1661.850 52043.750 53221.000 10091.900 1661.930 52043.750 53221.500 10091.980 1662.000 52043.780 53222.000 10091.980 1662.030 52043.750 53222.500 10092.080 1662.080 52043.800 53223.000 10092.000 1662.080 52043.730 53223.500 10092.130 1662.150 52043.800 53224.000 10092.150 1662.200 52043.780 53224.500 10092.150 1662.180 52043.780 53225.000 10092.150 1662.230 52043.730 53225.500 10092.250 1662.300 52043.780 53226.000 10092.200 1662.300 52043.730 53226.500 10092.330 1662.400 52043.780 53227.000 10092.250 1662.430 52043.700 53227.500 10092.400 1662.500 52043.800 53228.000 10092.350 1662.500 52043.730 53228.500 10092.480 1662.630 52043.750 53229.000 10092.430 1662.630 52043.780 53229.500 10092.530 1662.650 52043.780 53230.000 10092.550 1662.780 52043.730 53230.500 10092.700 1662.830 52043.780 53231.000 10092.700 1662.880 52043.730 53231.500 10092.800 1662.930 52043.750 53232.000 10092.850 1663.000 52043.730 53232.500 10092.950 1663.080 52043.730 53233.000 10092.980 1663.100 52043.680 53233.500 10093.100 1663.200 52043.730 53234.000 10093.130 1663.280 52043.750 53234.500 10093.250 1663.350 52043.730 53235.000 10093.250 1663.380 52043.700 53235.500 10093.430 1663.500 52043.730 53236.000 10093.380 1663.500 52043.680 53236.500 10093.530 1663.630 52043.750 53237.000 10093.530 1663.700 52043.730 53237.500 10093.650 1663.730 52043.700 53238.000 10093.680 1663.850 52043.730 53238.500 10093.780 1663.930 52043.680 53239.000 10093.850 1664.050 52043.730 53239.500 10093.950 1664.080 52043.730 53240.000 10094.050 1664.180 52043.730 53240.500 10094.100 1664.200 52043.750 53241.000 10094.180 1664.380 52043.780 53241.500 10094.230 1664.350 52043.730 53242.000 10094.300 1664.500 52043.780 53242.500 10094.330 1664.530 52043.780 53243.000 10094.400 1664.600 52043.780 53243.500 10094.480 1664.650 52043.800 53244.000 10094.580 1664.730 52043.800 53244.500 10094.630 1664.730 52043.800 53245.000 10094.680 1664.800 52043.780 53245.500 10094.830 1664.900 52043.850 53246.000 10094.800 1664.900 52043.800 53246.500 10094.880 1664.980 52043.850 53247.000 10094.900 1665.030 52043.880 53247.500 10095.030 1665.050 52043.830 53248.000 10095.080 1665.080 52043.800 53248.500 10095.200 1665.080 52043.850 53249.000 10095.280 1665.150 52043.830 53249.500 10095.350 1665.180 52043.830 53250.000 10095.380 1665.200 52043.830 53250.500 10095.500 1665.250 52043.830 53251.000 10095.480 1665.280 52043.800 53251.500 10095.680 1665.380 52043.850 53252.000 10095.630 1665.350 52043.780 53252.500 10095.780 1665.430 52043.880 53253.000 10095.780 1665.430 52043.800 53253.500 10095.880 1665.480 52043.830 53254.000 10095.930 1665.550 52043.850 53254.500 10095.980 1665.550 52043.800 53255.000 10096.030 1665.630 52043.830 53255.500 10096.130 1665.630 52043.830 53256.000 10096.130 1665.650 52043.800 53256.500 10096.230 1665.730 52043.850 53257.000 10096.230 1665.730 52043.850 53257.500 10096.350 1665.780 52043.880 53258.000 10096.350 1665.800 52043.850 53258.500 10096.480 1665.850 52043.900 53259.000 10096.450 1665.900 52043.900 53259.500 10096.500 1665.850 52043.850 53260.000 10096.500 1665.980 52043.880 53260.500 10096.600 1666.000 52043.850 53261.000 10096.580 1666.000 52043.880 53261.500 10096.680 1666.050 52043.880 53262.000 10096.730 1666.100 52043.880 53262.500 10096.780 1666.130 52043.880 53263.000 10096.830 1666.200 52043.900 53263.500 10096.880 1666.200 52043.900 53264.000 10096.800 1666.230 52043.880 53264.500 10096.930 1666.300 52043.880 53265.000 10097.000 1666.400 52043.930 53265.500 10097.050 1666.430 52043.880 53266.000 10097.050 1666.430 52043.880 53266.500 10097.150 1666.530 52043.930 53267.000 10097.150 1666.530 52043.900 53267.500 10097.250 1666.630 52043.950 53268.000 10097.200 1666.630 52043.880 53268.500 10097.300 1666.730 52043.950 53269.000 10097.280 1666.730 52043.930 53269.500 10097.400 1666.750 52043.950 53270.000 10097.480 1666.880 52044.000 53270.500 10097.480 1666.900 52043.950 53271.000 10097.500 1666.980 52043.980 53271.500 10097.580 1667.030 52044.030 53272.000 10097.550 1667.080 52043.980 53272.500 10097.630 1667.050 52043.980 53273.000 10097.600 1667.150 52044.030 53273.500 10097.680 1667.180 52044.000 53274.000 10097.730 1667.280 52044.050 53274.500 10097.780 1667.200 52044.000 53275.000 10097.850 1667.330 52044.050 53275.500 10097.850 1667.300 52044.030 53276.000 10097.900 1667.400 52044.050 53276.500 10097.950 1667.400 52044.000 53277.000 10097.950 1667.430 52044.000 53277.500 10098.100 1667.500 52044.050 53278.000 10098.030 1667.500 52044.000 53278.500 10098.150 1667.530 52043.980 53279.000 10098.250 1667.600 52044.030 53279.500 10098.280 1667.580 52043.980 53280.000 10098.400 1667.630 52044.000 53280.500 10098.450 1667.630 52044.000 53281.000 10098.550 1667.700 52044.030 53281.500 10098.650 1667.700 52044.000 53282.000 10098.650 1667.730 52044.000 53282.500 10098.800 1667.750 52044.000 53283.000 10098.880 1667.830 52044.030 53283.500 10098.930 1667.750 52043.980 53284.000 10099.100 1667.830 52044.000 53284.500 10099.250 1667.830 52044.000 53285.000 10099.280 1667.830 52043.950 53285.500 10099.530 1667.880 52044.030 53286.000 10099.450 1667.850 52043.980 53286.500 10099.700 1667.930 52044.050 53287.000 10099.730 1667.880 52043.980 53287.500 10099.930 1667.900 52044.030 53288.000 10099.980 1667.880 52044.000 53288.500 10100.150 1667.950 52044.050 53289.000 10100.150 1667.880 52044.000 53289.500 10100.330 1667.880 52044.000 53290.000 10100.400 1667.900 52044.000 53290.500 10100.550 1667.930 52044.030 53291.000 10100.580 1667.900 52044.000 53291.500 10100.780 1667.950 52044.080 53292.000 10100.830 1667.980 52044.080 53292.500 10100.880 1667.930 52044.080 53293.000 10100.950 1667.950 52044.100 53293.500 10101.030 1667.980 52044.130 53294.000 10101.100 1668.030 52044.180 53294.500 10101.180 1667.980 52044.130 53295.000 10101.230 1668.030 52044.150 53295.500 10101.280 1667.980 52044.150 53296.000 10101.330 1668.000 52044.150 53296.500 10101.400 1668.000 52044.180 53297.000 10101.500 1668.000 52044.180 53297.500 10101.580 1668.000 52044.200 53298.000 10101.550 1667.930 52044.150 53298.500 10101.730 1668.000 52044.250 53299.000 10101.680 1667.930 52044.200 53299.500 10101.830 1668.000 52044.250 53300.000 10101.780 1667.930 52044.180 53300.500 10101.900 1667.950 52044.200 53301.000 10101.850 1667.900 52044.200 53301.500 10102.000 1667.900 52044.230 53302.000 10102.030 1667.900 52044.250 53302.500 10102.080 1667.830 52044.230 53303.000 10102.130 1667.900 52044.280 53303.500 10102.150 1667.800 52044.250 53304.000 10102.150 1667.800 52044.280 53304.500 10102.230 1667.800 52044.280 53305.000 10102.230 1667.780 52044.280 53305.500 10102.350 1667.780 52044.330 53306.000 10102.300 1667.700 52044.280 53306.500 10102.330 1667.650 52044.300 53307.000 10102.350 1667.730 52044.330 53307.500 10102.450 1667.650 52044.350 53308.000 10102.380 1667.630 52044.300 53308.500 10102.480 1667.600 52044.350 53309.000 10102.430 1667.550 52044.300 53309.500 10102.580 1667.580 52044.380 53310.000 10102.500 1667.530 52044.350 53310.500 10102.550 1667.530 52044.380 53311.000 10102.530 1667.500 52044.380 53311.500 10102.550 1667.530 52044.430 53312.000 10102.500 1667.500 52044.400 53312.500 10102.550 1667.530 52044.430 53313.000 10102.530 1667.530 52044.430 53313.500 10102.580 1667.480 52044.450 53314.000 10102.600 1667.480 52044.450 53314.500 10102.580 1667.430 52044.480 53315.000 10102.550 1667.450 52044.480 53315.500 10102.550 1667.430 52044.530 53316.000 10102.450 1667.380 52044.480 53316.500 10102.500 1667.400 52044.530 53317.000 10102.400 1667.380 52044.530 53317.500 10102.450 1667.380 52044.580 53318.000 10102.430 1667.350 52044.600 53318.500 10102.450 1667.330 52044.600 53319.000 10102.450 1667.350 52044.630 53319.500 10102.480 1667.330 52044.630 53320.000 10102.430 1667.300 52044.630 53320.500 10102.500 1667.350 52044.680 53321.000 10102.380 1667.250 52044.600 53321.500 10102.480 1667.230 52044.650 53322.000 10102.500 1667.280 52044.680 53322.500 10102.530 1667.200 52044.650 53323.000 10102.500 1667.200 52044.650 53323.500 10102.600 1667.230 52044.700 53324.000 10102.550 1667.180 52044.700 53324.500 10102.700 1667.200 52044.730 53325.000 10102.650 1667.180 52044.700 53325.500 10102.780 1667.150 52044.750 53326.000 10102.780 1667.150 52044.730 53326.500 10102.880 1667.130 52044.730 53327.000 10102.900 1667.130 52044.750 53327.500 10103.000 1667.180 52044.800 53328.000 10102.980 1667.130 52044.780 53328.500 10103.080 1667.130 52044.850 53329.000 10103.100 1667.180 52044.850 53329.500 10103.100 1667.150 52044.830 53330.000 10103.150 1667.180 52044.900 53330.500 10103.200 1667.150 52044.880 53331.000 10103.230 1667.200 52044.900 53331.500 10103.250 1667.200 52044.930 53332.000 10103.250 1667.200 52044.900 53332.500 10103.330 1667.230 52044.950 53333.000 10103.280 1667.200 52044.930 53333.500 10103.330 1667.200 52044.900 53334.000 10103.380 1667.280 52044.950 53334.500 10103.400 1667.200 52044.980 53335.000 10103.450 1667.280 52045.000 53335.500 10103.450 1667.230 52044.980 53336.000 10103.450 1667.300 52045.030 53336.500 10103.500 1667.280 52045.050 53337.000 10103.500 1667.300 52045.050 53337.500 10103.580 1667.350 52045.100 53338.000 10103.550 1667.330 52045.080 53338.500 10103.630 1667.300 52045.080 53339.000 10103.650 1667.380 52045.130 53339.500 10103.680 1667.280 52045.080 53340.000 10103.750 1667.330 52045.130 53340.500 10103.750 1667.280 52045.130 53341.000 10103.800 1667.330 52045.180 53341.500 10103.850 1667.280 52045.180 53342.000 10103.800 1667.280 52045.180 53342.500 10103.900 1667.300 52045.250 53343.000 10103.850 1667.300 52045.230 53343.500 10103.950 1667.330 52045.300 53344.000 10103.880 1667.330 52045.280 53344.500 10104.000 1667.400 52045.350 53345.000 10103.900 1667.330 52045.280 53345.500 10104.000 1667.350 52045.330 53346.000 10103.980 1667.300 52045.280 53346.500 10104.000 1667.350 52045.350 53347.000 10103.980 1667.380 52045.330 53347.500 10104.030 1667.350 52045.300 53348.000 10104.030 1667.380 52045.400 53348.500 10104.080 1667.380 52045.400 53349.000 10104.030 1667.380 52045.430 53349.500 10104.050 1667.380 52045.450 53350.000 10104.000 1667.380 52045.430 53350.500 10104.000 1667.380 52045.480 53351.000 10103.950 1667.350 52045.400 53351.500 10104.100 1667.400 52045.550 53352.000 10103.930 1667.380 52045.530 53352.500 10104.050 1667.430 52045.580 53353.000 10103.980 1667.380 52045.550 53353.500 10104.050 1667.430 52045.580 53354.000 10103.950 1667.350 52045.530 53354.500 10104.080 1667.450 52045.630 53355.000 10104.000 1667.430 52045.580 53355.500 10104.050 1667.430 52045.650 53356.000 10104.050 1667.480 52045.680 53356.500 10104.030 1667.430 52045.680 53357.000 10104.100 1667.500 52045.730 53357.500 10104.050 1667.400 52045.680 53358.000 10104.130 1667.480 52045.750 53358.500 10104.080 1667.430 52045.680 53359.000 10104.150 1667.500 52045.780 53359.500 10104.100 1667.380 52045.730 53360.000 10104.130 1667.450 52045.800 53360.500 10104.130 1667.430 52045.780 53361.000 10104.150 1667.450 52045.800 53361.500 10104.180 1667.380 52045.780 53362.000 10104.230 1667.430 52045.850 53362.500 10104.280 1667.430 52045.850 53363.000 10104.200 1667.400 52045.800 53363.500 10104.300 1667.450 52045.900 53364.000 10104.250 1667.400 52045.880 53364.500 10104.400 1667.430 52045.930 53365.000 10104.300 1667.450 52045.900 53365.500 10104.380 1667.430 52045.930 53366.000 10104.400 1667.450 52045.980 53366.500 10104.450 1667.380 52045.950 53367.000 10104.430 1667.450 52046.000 53367.500 10104.450 1667.400 52046.030 53368.000 10104.400 1667.430 52046.050 53368.500 10104.500 1667.450 52046.150 53369.000 10104.480 1667.480 52046.150 53369.500 10104.500 1667.430 52046.130 53370.000 10104.530 1667.450 52046.180 53370.500 10104.550 1667.450 52046.200 53371.000 10104.580 1667.430 52046.230 53371.500 10104.650 1667.450 52046.280 53372.000 10104.550 1667.380 52046.230 53372.500 10104.680 1667.430 52046.280 53373.000 10104.630 1667.400 52046.280 53373.500 10104.680 1667.430 52046.380 53374.000 10104.630 1667.380 52046.330 53374.500 10104.730 1667.380 52046.380 53375.000 10104.700 1667.350 52046.380 53375.500 10104.830 1667.400 52046.500 53376.000 10104.700 1667.280 52046.380 53376.500 10104.850 1667.350 52046.500 53377.000 10104.830 1667.300 52046.480 53377.500 10104.850 1667.250 52046.530 53378.000 10104.830 1667.300 52046.550 53378.500 10104.850 1667.230 52046.580 53379.000 10104.850 1667.200 52046.580 53379.500 10104.980 1667.250 52046.700 53380.000 10104.900 1667.180 52046.650 53380.500 10104.880 1667.100 52046.630 53381.000 10104.930 1667.150 52046.730 53381.500 10105.000 1667.130 52046.750 53382.000 10104.830 1667.050 52046.730 53382.500 10104.930 1667.030 52046.730 53383.000 10104.850 1666.950 52046.700 53383.500 10104.950 1666.930 52046.750 53384.000 10105.000 1666.980 52046.830 53384.500 10104.980 1666.950 52046.830 53385.000 10105.000 1666.900 52046.830 53385.500 10105.000 1666.850 52046.830 53386.000 10104.880 1666.750 52046.780 53386.500 10105.030 1666.780 52046.900 53387.000 10104.930 1666.700 52046.850 53387.500 10105.080 1666.730 52046.930 53388.000 10105.080 1666.730 52046.950 53388.500 10105.050 1666.630 52046.950 53389.000 10105.080 1666.650 52047.000 53389.500 10105.050 1666.530 52046.950 53390.000 10105.100 1666.600 52047.000 53390.500 10105.080 1666.450 52046.950 53391.000 10105.100 1666.500 52047.050 53391.500 10105.180 1666.480 52047.130 53392.000 10105.050 1666.330 52046.980 53392.500 10105.230 1666.400 52047.130 53393.000 10105.200 1666.400 52047.150 53393.500 10105.180 1666.250 52047.080 53394.000 10105.300 1666.350 52047.230 53394.500 10105.250 1666.230 52047.230 53395.000 10105.280 1666.250 52047.230 53395.500 10105.300 1666.180 52047.230 53396.000 10105.300 1666.200 52047.280 53396.500 10105.380 1666.150 52047.280 53397.000 10105.330 1666.130 52047.300 53397.500 10105.380 1666.100 52047.300 53398.000 10105.380 1666.100 52047.330 53398.500 10105.500 1666.150 52047.430 53399.000 10105.300 1666.030 52047.300 53399.500 10105.450 1666.080 52047.380 53400.000 10105.350 1666.080 52047.450 53400.500 10105.430 1666.050 52047.500 53401.000 10105.380 1666.050 52047.530 53401.500 10105.380 1665.980 52047.500 53402.000 10105.350 1665.930 52047.500 53402.500 10105.450 1666.000 52047.600 53403.000 10105.380 1665.950 52047.630 53403.500 10105.350 1665.850 52047.650 53404.000 10105.280 1665.830 52047.650 53404.500 10105.430 1665.880 52047.780 53405.000 10105.300 1665.780 52047.700 53405.500 10105.400 1665.800 52047.780 53406.000 10105.300 1665.700 52047.700 53406.500 10105.380 1665.750 52047.830 53407.000 10105.300 1665.730 52047.830 53407.500 10105.300 1665.680 52047.850 53408.000 10105.250 1665.680 52047.930 53408.500 10105.200 1665.580 52047.900 53409.000 10105.200 1665.630 52047.950 53409.500 10105.150 1665.500 52047.950 53410.000 10105.200 1665.530 52048.000 53410.500 10105.150 1665.400 52047.950 53411.000 10105.150 1665.430 52047.980 53411.500 10105.230 1665.380 52047.980 53412.000 10105.150 1665.380 52048.000 53412.500 10105.130 1665.250 52047.980 53413.000 10105.200 1665.350 52048.130 53413.500 10105.180 1665.280 52048.100 53414.000 10105.130 1665.250 52048.130 53414.500 10105.180 1665.200 52048.180 53415.000 10105.050 1665.130 52048.080 53415.500 10105.180 1665.150 52048.150 53416.000 10105.200 1665.200 52048.250 53416.500 10105.130 1665.130 52048.200 53417.000 10105.130 1665.130 52048.250 53417.500 10105.080 1665.030 52048.250 53418.000 10105.000 1665.030 52048.200 53418.500 10105.130 1665.030 52048.330 53419.000 10105.030 1665.000 52048.300 53419.500 10105.000 1664.980 52048.330 53420.000 10105.000 1664.930 52048.350 53420.500 10104.980 1664.880 52048.380 53421.000 10104.930 1664.830 52048.380 53421.500 10104.950 1664.780 52048.400 53422.000 10104.900 1664.780 52048.430 53422.500 10104.900 1664.680 52048.430 53423.000 10104.900 1664.680 52048.450 53423.500 10104.880 1664.550 52048.430 53424.000 10104.930 1664.550 52048.500 53424.500 10104.850 1664.450 52048.500 53425.000 10104.850 1664.480 52048.500 53425.500 10104.900 1664.380 52048.550 53426.000 10104.830 1664.280 52048.500 53426.500 10104.930 1664.300 52048.600 53427.000 10104.880 1664.280 52048.630 53427.500 10104.880 1664.150 52048.600 53428.000 10104.800 1664.080 52048.550 53428.500 10104.880 1664.080 52048.630 53429.000 10104.850 1664.030 52048.650 53429.500 10104.800 1663.950 52048.600 53430.000 10104.750 1663.950 52048.650 53430.500 10104.800 1663.900 52048.650 53431.000 10104.750 1663.850 52048.700 53431.500 10104.700 1663.730 52048.680 53432.000 10104.680 1663.700 52048.650 53432.500 10104.730 1663.750 52048.750 53433.000 10104.650 1663.650 52048.750 53433.500 10104.550 1663.580 52048.750 53434.000 10104.500 1663.580 52048.730 53434.500 10104.580 1663.550 52048.800 53435.000 10104.380 1663.430 52048.730 53435.500 10104.450 1663.400 52048.780 53436.000 10104.400 1663.430 52048.880 53436.500 10104.380 1663.280 52048.830 53437.000 10104.330 1663.300 52048.850 53437.500 10104.330 1663.200 52048.880 53438.000 10104.200 1663.100 52048.780 53438.500 10104.300 1663.180 52048.900 53439.000 10104.100 1663.050 52048.830 53439.500 10104.150 1662.980 52048.830 53440.000 10104.150 1663.030 52048.930 53440.500 10104.100 1662.930 52048.900 53441.000 10104.050 1662.850 52048.850 53441.500 10104.130 1662.930 52048.980 53442.000 10104.030 1662.850 52048.980 53442.500 10103.980 1662.700 52048.850 53443.000 10103.980 1662.750 52048.950 53443.500 10103.980 1662.630 52048.880 53444.000 10103.850 1662.600 52048.900 53444.500 10103.930 1662.580 52048.900 53445.000 10103.880 1662.480 52048.880 53445.500 10103.930 1662.500 52048.980 53446.000 10103.850 1662.380 52048.900 53446.500 10103.950 1662.400 52048.980 53447.000 10103.800 1662.280 52048.830 53447.500 10103.950 1662.280 52048.930 53448.000 10103.830 1662.180 52048.880 53448.500 10104.000 1662.250 52049.000 53449.000 10103.900 1662.130 52048.900 53449.500 10103.950 1662.100 52048.950 53450.000 10103.850 1662.050 52048.900 53450.500 10103.900 1662.050 52048.980 53451.000 10103.930 1662.080 52048.980 53451.500 10103.850 1661.980 52048.930 53452.000 10103.800 1661.930 52048.930 53452.500 10103.930 1662.000 52049.000 53453.000 10103.800 1661.930 52048.900 53453.500 10103.930 1661.950 52048.980 53454.000 10103.780 1661.900 52048.930 53454.500 10103.850 1661.900 52048.980 53455.000 10103.830 1661.900 52049.000 53455.500 10103.730 1661.780 52048.930 53456.000 10103.780 1661.900 52049.000 53456.500 10103.730 1661.780 52049.000 53457.000 10103.730 1661.800 52049.000 53457.500 10103.680 1661.730 52049.030 53458.000 10103.650 1661.750 52049.030 53458.500 10103.680 1661.700 52049.030 53459.000 10103.630 1661.730 52049.100 53459.500 10103.600 1661.650 52049.030 53460.000 10103.580 1661.680 52049.080 53460.500 10103.650 1661.630 52049.150 53461.000 10103.530 1661.600 52049.100 53461.500 10103.600 1661.600 52049.130 53462.000 10103.550 1661.650 52049.100 53462.500 10103.550 1661.580 52049.130 53463.000 10103.580 1661.650 52049.180 53463.500 10103.550 1661.580 52049.180 53464.000 10103.580 1661.700 52049.280 53464.500 10103.550 1661.630 52049.250 53465.000 10103.550 1661.730 52049.300 53465.500 10103.500 1661.650 52049.230 53466.000 10103.530 1661.730 52049.330 53466.500 10103.480 1661.630 52049.280 53467.000 10103.530 1661.700 52049.380 53467.500 10103.580 1661.650 52049.330 53468.000 10103.550 1661.680 52049.350 53468.500 10103.600 1661.650 52049.400 53469.000 10103.500 1661.600 52049.330 53469.500 10103.630 1661.600 52049.430 53470.000 10103.550 1661.530 52049.400 53470.500 10103.730 1661.600 52049.450 53471.000 10103.650 1661.530 52049.400 53471.500 10103.780 1661.600 52049.580 53472.000 10103.650 1661.500 52049.480 53472.500 10103.830 1661.580 52049.600 53473.000 10103.700 1661.580 52049.550 53473.500 10103.780 1661.550 52049.650 53474.000 10103.680 1661.550 52049.630 53474.500 10103.780 1661.580 52049.700 53475.000 10103.730 1661.580 52049.730 53475.500 10103.750 1661.600 52049.750 53476.000 10103.650 1661.530 52049.750 53476.500 10103.700 1661.600 52049.800 53477.000 10103.630 1661.550 52049.830 53477.500 10103.700 1661.600 52049.930 53478.000 10103.530 1661.530 52049.880 53478.500 10103.630 1661.550 52049.950 53479.000 10103.550 1661.550 52049.950 53479.500 10103.550 1661.500 52049.950 53480.000 10103.550 1661.550 52050.000 53480.500 10103.500 1661.530 52050.030 53481.000 10103.430 1661.500 52050.000 53481.500 10103.480 1661.500 52050.100 53482.000 10103.380 1661.450 52050.080 53482.500 10103.450 1661.500 52050.180 53483.000 10103.280 1661.430 52050.050 53483.500 10103.450 1661.500 52050.200 53484.000 10103.300 1661.430 52050.180 53484.500 10103.400 1661.480 52050.230 53485.000 10103.300 1661.450 52050.200 53485.500 10103.400 1661.530 52050.300 53486.000 10103.280 1661.500 52050.330 53486.500 10103.330 1661.500 52050.400 53487.000 10103.230 1661.500 52050.380 53487.500 10103.280 1661.580 52050.500 53488.000 10103.130 1661.500 52050.380 53488.500 10103.200 1661.600 52050.550 53489.000 10103.050 1661.530 52050.500 53489.500 10103.080 1661.600 52050.600 53490.000 10102.950 1661.550 52050.530 53490.500 10103.000 1661.600 52050.650 53491.000 10102.880 1661.580 52050.630 53491.500 10102.830 1661.480 52050.600 53492.000 10102.800 1661.550 52050.680 53492.500 10102.750 1661.550 52050.680 53493.000 10102.680 1661.530 52050.680 53493.500 10102.700 1661.550 52050.800 53494.000 10102.580 1661.500 52050.730 53494.500 10102.630 1661.530 52050.780 53495.000 10102.480 1661.500 52050.750 53495.500 10102.550 1661.550 52050.830 53496.000 10102.450 1661.580 52050.850 53496.500 10102.480 1661.550 52050.850 53497.000 10102.430 1661.600 52050.900 53497.500 10102.450 1661.650 52050.930 53498.000 10102.350 1661.630 52050.950 53498.500 10102.380 1661.680 52051.000 53499.000 10102.300 1661.700 52051.000 53499.500 10102.330 1661.730 52051.050 53500.000 10102.200 1661.750 52051.050 53500.500 10102.280 1661.830 52051.180 53501.000 10102.150 1661.850 52051.150 53501.500 10102.150 1661.880 52051.230 53502.000 10102.080 1661.880 52051.200 53502.500 10102.030 1661.850 52051.250 53503.000 10102.030 1661.930 52051.330 53503.500 10101.930 1661.900 52051.280 53504.000 10101.900 1661.980 52051.350 53504.500 10101.880 1662.000 52051.350 53505.000 10101.680 1662.030 52051.350 53505.500 10101.700 1662.080 52051.430 53506.000 10101.550 1662.080 52051.400 53506.500 10101.600 1662.130 52051.500 53507.000 10101.480 1662.080 52051.450 53507.500 10101.480 1662.130 52051.450 53508.000 10101.330 1662.100 52051.480 53508.500 10101.350 1662.150 52051.550 53509.000 10101.200 1662.180 52051.550 53509.500 10101.150 1662.130 52051.530 53510.000 10101.100 1662.180 52051.630 53510.500 10101.030 1662.180 52051.580 53511.000 10100.900 1662.150 52051.600 53511.500 10100.930 1662.230 52051.650 53512.000 10100.730 1662.180 52051.580 53512.500 10100.780 1662.230 52051.650 53513.000 10100.550 1662.200 52051.600 53513.500 10100.600 1662.230 52051.600 53514.000 10100.400 1662.180 52051.600 53514.500 10100.450 1662.200 52051.580 53515.000 10100.330 1662.180 52051.600 53515.500 10100.300 1662.150 52051.580 53516.000 10100.150 1662.150 52051.530 53516.500 10100.200 1662.200 52051.630 53517.000 10100.030 1662.180 52051.550 53517.500 10100.030 1662.180 52051.600 53518.000 10099.900 1662.200 52051.580 53518.500 10099.880 1662.180 52051.580 53519.000 10099.750 1662.230 52051.580 53519.500 10099.780 1662.200 52051.580 53520.000 10099.630 1662.200 52051.530 53520.500 10099.630 1662.230 52051.550 53521.000 10099.500 1662.250 52051.550 53521.500 10099.430 1662.230 52051.530 53522.000 10099.330 1662.280 52051.550 53522.500 10099.250 1662.200 52051.500 53523.000 10099.230 1662.280 52051.530 53523.500 10099.180 1662.250 52051.530 53524.000 10099.030 1662.250 52051.480 53524.500 10099.030 1662.330 52051.550 53525.000 10098.900 1662.250 52051.430 53525.500 10098.950 1662.350 52051.530 53526.000 10098.780 1662.330 52051.480 53526.500 10098.830 1662.400 52051.500 53527.000 10098.700 1662.350 52051.430 53527.500 10098.730 1662.430 52051.530 53528.000 10098.580 1662.350 52051.400 53528.500 10098.680 1662.480 52051.500 53529.000 10098.530 1662.450 52051.430 53529.500 10098.600 1662.500 52051.500 53530.000 10098.430 1662.500 52051.430 53530.500 10098.450 1662.500 52051.430 53531.000 10098.430 1662.580 52051.500 53531.500 10098.350 1662.530 52051.430 53532.000 10098.250 1662.550 52051.380 53532.500 10098.330 1662.630 52051.480 53533.000 10098.200 1662.550 52051.350 53533.500 10098.280 1662.680 52051.450 53534.000 10098.080 1662.630 52051.400 53534.500 10098.030 1662.650 52051.400 53535.000 10097.950 1662.730 52051.380 53535.500 10097.900 1662.700 52051.380 53536.000 10097.850 1662.780 52051.450 53536.500 10097.800 1662.750 52051.380 53537.000 10097.800 1662.850 52051.450 53537.500 10097.680 1662.750 52051.330 53538.000 10097.680 1662.850 52051.380 53538.500 10097.630 1662.850 52051.450 53539.000 10097.500 1662.830 52051.330 53539.500 10097.580 1662.930 52051.450 53540.000 10097.350 1662.850 52051.330 53540.500 10097.430 1662.950 52051.400 53541.000 10097.280 1662.950 52051.330 53541.500 10097.280 1663.000 52051.350 53542.000 10097.200 1663.030 52051.380 53542.500 10097.180 1663.030 52051.330 53543.000 10097.100 1663.100 52051.350 53543.500 10097.050 1663.050 52051.300 53544.000 10096.980 1663.180 52051.350 53544.500 10096.830 1663.100 52051.300 53545.000 10096.830 1663.200 52051.300 53545.500 10096.830 1663.250 52051.350 53546.000 10096.680 1663.180 52051.250 53546.500 10096.750 1663.300 52051.330 53547.000 10096.630 1663.250 52051.280 53547.500 10096.600 1663.250 52051.250 53548.000 10096.550 1663.300 52051.250 53548.500 10096.580 1663.380 52051.280 53549.000 10096.380 1663.300 52051.180 53549.500 10096.500 1663.380 52051.280 53550.000 10096.350 1663.280 52051.180 53550.500 10096.400 1663.350 52051.250 53551.000 10096.330 1663.380 52051.180 53551.500 10096.250 1663.350 52051.150 53552.000 10096.230 1663.430 52051.180 53552.500 10096.200 1663.400 52051.200 53553.000 10096.050 1663.400 52051.100 53553.500 10096.100 1663.450 52051.180 53554.000 10096.030 1663.530 52051.150 53554.500 10095.950 1663.480 52051.100 53555.000 10095.980 1663.630 52051.200 53555.500 10095.830 1663.530 52051.080 53556.000 10095.850 1663.600 52051.080 53556.500 10095.880 1663.680 52051.150 53557.000 10095.700 1663.630 52051.030 53557.500 10095.780 1663.700 52051.080 53558.000 10095.630 1663.700 52051.050 53558.500 10095.730 1663.750 52051.080 53559.000 10095.600 1663.800 52051.030 53559.500 10095.600 1663.750 52050.980 53560.000 10095.600 1663.830 52051.030 53560.500 10095.530 1663.730 52050.950 53561.000 10095.500 1663.800 52050.950 53561.500 10095.550 1663.800 52050.980 53562.000 10095.430 1663.780 52050.900 53562.500 10095.550 1663.830 52051.000 53563.000 10095.350 1663.750 52050.880 53563.500 10095.480 1663.800 52050.930 53564.000 10095.450 1663.800 52050.930 53564.500 10095.400 1663.830 52050.880 53565.000 10095.430 1663.900 52050.900 53565.500 10095.380 1663.830 52050.850 53566.000 10095.350 1663.900 52050.850 53566.500 10095.380 1663.930 52050.850 53567.000 10095.280 1663.880 52050.800 53567.500 10095.380 1664.030 52050.950 53568.000 10095.280 1663.950 52050.830 53568.500 10095.230 1663.900 52050.800 53569.000 10095.200 1663.930 52050.780 53569.500 10095.250 1663.980 52050.850 53570.000 10095.200 1664.030 52050.850 53570.500 10095.130 1663.850 52050.780 53571.000 10095.130 1664.000 52050.800 53571.500 10095.100 1663.880 52050.750 53572.000 10095.130 1663.950 52050.780 53572.500 10095.100 1663.900 52050.750 53573.000 10095.000 1663.850 52050.680 53573.500 10095.100 1663.880 52050.700 53574.000 10094.980 1663.930 52050.700 53574.500 10095.000 1663.880 52050.680 53575.000 10094.900 1663.930 52050.680 53575.500 10094.880 1663.800 52050.630 53576.000 10094.880 1663.880 52050.650 53576.500 10094.900 1663.850 52050.630 53577.000 10094.800 1663.800 52050.580 53577.500 10094.880 1663.830 52050.600 53578.000 10094.780 1663.830 52050.550 53578.500 10094.750 1663.780 52050.500 53579.000 10094.730 1663.780 52050.480 53579.500 10094.780 1663.750 52050.500 53580.000 10094.600 1663.700 52050.430 53580.500 10094.730 1663.750 52050.450 53581.000 10094.580 1663.630 52050.380 53581.500 10094.650 1663.700 52050.430 53582.000 10094.550 1663.600 52050.350 53582.500 10094.650 1663.630 52050.350 53583.000 10094.480 1663.580 52050.280 53583.500 10094.500 1663.580 52050.300 53584.000 10094.450 1663.600 52050.280 53584.500 10094.450 1663.580 52050.300 53585.000 10094.330 1663.500 52050.200 53585.500 10094.380 1663.580 52050.280 53586.000 10094.250 1663.480 52050.150 53586.500 10094.330 1663.480 52050.150 53587.000 10094.280 1663.480 52050.130 53587.500 10094.280 1663.430 52050.100 53588.000 10094.200 1663.430 52050.050 53588.500 10094.250 1663.450 52050.100 53589.000 10094.130 1663.400 52050.030 53589.500 10094.130 1663.380 52050.080 53590.000 10094.080 1663.400 52050.000 53590.500 10094.050 1663.350 52049.930 53591.000 10094.080 1663.400 52049.950 53591.500 10094.050 1663.330 52049.900 53592.000 10094.030 1663.400 52049.980 53592.500 10094.000 1663.300 52049.850 53593.000 10094.050 1663.430 52049.930 53593.500 10094.030 1663.330 52049.830 53594.000 10094.030 1663.350 52049.850 53594.500 10093.980 1663.330 52049.780 53595.000 10094.000 1663.350 52049.780 53595.500 10093.980 1663.300 52049.730 53596.000 10094.000 1663.350 52049.730 53596.500 10093.980 1663.280 52049.700 53597.000 10094.030 1663.380 52049.750 53597.500 10094.030 1663.280 52049.650 53598.000 10094.050 1663.330 52049.700 53598.500 10094.000 1663.200 52049.650 53599.000 10094.050 1663.330 52049.650 53599.500 10093.980 1663.250 52049.650 53600.000 10094.030 1663.350 52049.650 53600.500 10094.030 1663.280 52049.600 53601.000 10094.000 1663.380 52049.650 53601.500 10094.030 1663.350 52049.600 53602.000 10093.950 1663.330 52049.530 53602.500 10094.050 1663.380 52049.550 53603.000 10093.980 1663.330 52049.450 53603.500 10094.080 1663.380 52049.530 53604.000 10094.000 1663.350 52049.450 53604.500 10094.080 1663.380 52049.480 53605.000 10094.080 1663.400 52049.480 53605.500 10094.050 1663.300 52049.380 53606.000 10094.080 1663.400 52049.430 53606.500 10094.050 1663.380 52049.380 53607.000 10094.000 1663.330 52049.300 53607.500 10094.130 1663.430 52049.430 53608.000 10094.030 1663.350 52049.280 53608.500 10094.150 1663.380 52049.300 53609.000 10094.200 1663.400 52049.330 53609.500 10094.100 1663.330 52049.250 53610.000 10094.130 1663.350 52049.250 53610.500 10094.230 1663.380 52049.300 53611.000 10094.150 1663.350 52049.200 53611.500 10094.200 1663.400 52049.250 53612.000 10094.080 1663.330 52049.180 53612.500 10094.200 1663.380 52049.230 53613.000 10094.150 1663.350 52049.180 53613.500 10094.150 1663.350 52049.180 53614.000 10094.150 1663.400 52049.200 53614.500 10094.130 1663.300 52049.100 53615.000 10094.150 1663.350 52049.130 53615.500 10094.130 1663.330 52049.050 53616.000 10094.100 1663.280 52049.000 53616.500 10094.230 1663.300 52049.100 53617.000 10094.130 1663.250 52049.030 53617.500 10094.230 1663.280 52049.080 53618.000 10094.130 1663.200 52048.950 53618.500 10094.250 1663.280 52049.030 53619.000 10094.080 1663.200 52048.950 53619.500 10094.150 1663.230 52048.950 53620.000 10094.180 1663.250 52048.950 53620.500 10094.080 1663.150 52048.880 53621.000 10094.150 1663.230 52048.880 53621.500 10094.180 1663.230 52048.930 53622.000 10094.030 1663.180 52048.780 53622.500 10094.080 1663.150 52048.830 53623.000 10093.980 1663.130 52048.780 53623.500 10094.100 1663.100 52048.750 53624.000 10094.100 1663.150 52048.780 53624.500 10094.050 1663.050 52048.750 53625.000 10094.030 1663.050 52048.730 53625.500 10094.050 1663.080 52048.700 53626.000 10093.980 1663.000 52048.650 53626.500 10094.050 1663.030 52048.680 53627.000 10093.930 1662.980 52048.650 53627.500 10094.030 1663.030 52048.630 53628.000 10093.900 1662.950 52048.580 53628.500 10093.980 1662.950 52048.600 53629.000 10093.950 1662.950 52048.550 53629.500 10094.000 1662.930 52048.580 53630.000 10093.930 1662.900 52048.550 53630.500 10093.930 1662.880 52048.500 53631.000 10093.850 1662.880 52048.480 53631.500 10093.900 1662.830 52048.480 53632.000 10093.800 1662.780 52048.400 53632.500 10093.950 1662.800 52048.450 53633.000 10093.880 1662.730 52048.380 53633.500 10093.900 1662.680 52048.350 53634.000 10093.900 1662.700 52048.380 53634.500 10093.880 1662.650 52048.300 53635.000 10093.880 1662.680 52048.330 53635.500 10093.850 1662.630 52048.280 53636.000 10093.830 1662.680 52048.300 53636.500 10093.830 1662.580 52048.200 53637.000 10093.850 1662.630 52048.250 53637.500 10093.880 1662.530 52048.180 53638.000 10093.850 1662.530 52048.180 53638.500 10093.850 1662.500 52048.200 53639.000 10093.750 1662.480 52048.100 53639.500 10093.850 1662.530 52048.150 53640.000 10093.780 1662.480 52048.130 53640.500 10093.730 1662.400 52048.030 53641.000 10093.750 1662.430 52048.050 53641.500 10093.780 1662.400 52048.000 53642.000 10093.830 1662.350 52047.950 53642.500 10093.880 1662.330 52047.950 53643.000 10093.780 1662.250 52047.850 53643.500 10093.850 1662.250 52047.900 53644.000 10093.780 1662.250 52047.830 53644.500 10093.750 1662.150 52047.830 53645.000 10093.730 1662.180 52047.830 53645.500 10093.730 1662.130 52047.800 53646.000 10093.700 1662.180 52047.830 53646.500 10093.680 1662.100 52047.800 53647.000 10093.630 1662.130 52047.750 53647.500 10093.600 1662.080 52047.780 53648.000 10093.580 1662.050 52047.730 53648.500 10093.580 1661.980 52047.650 53649.000 10093.580 1662.000 52047.650 53649.500 10093.500 1661.900 52047.600 53650.000 10093.500 1661.900 52047.630 53650.500 10093.500 1661.800 52047.550 53651.000 10093.430 1661.800 52047.550 53651.500 10093.480 1661.800 52047.530 53652.000 10093.350 1661.730 52047.450 53652.500 10093.430 1661.730 52047.480 53653.000 10093.380 1661.680 52047.430 53653.500 10093.400 1661.650 52047.430 53654.000 10093.300 1661.580 52047.350 53654.500 10093.400 1661.580 52047.430 53655.000 10093.330 1661.550 52047.300 53655.500 10093.300 1661.480 52047.330 53656.000 10093.280 1661.550 52047.300 53656.500 10093.250 1661.400 52047.230 53657.000 10093.250 1661.450 52047.280 53657.500 10093.230 1661.380 52047.200 53658.000 10093.130 1661.350 52047.150 53658.500 10093.280 1661.380 52047.230 53659.000 10093.150 1661.280 52047.100 53659.500 10093.230 1661.280 52047.100 53660.000 10093.180 1661.250 52047.050 53660.500 10093.200 1661.230 52047.050 53661.000 10093.150 1661.150 52047.030 53661.500 10093.200 1661.100 52046.980 53662.000 10093.200 1661.080 52046.930 53662.500 10093.200 1661.000 52046.880 53663.000 10093.180 1661.030 52046.950 53663.500 10093.150 1660.930 52046.850 53664.000 10093.180 1660.950 52046.880 53664.500 10093.130 1660.850 52046.780 53665.000 10093.150 1660.880 52046.780 53665.500 10093.100 1660.750 52046.750 53666.000 10093.100 1660.780 52046.750 53666.500 10093.100 1660.750 52046.750 53667.000 10093.000 1660.680 52046.680 53667.500 10093.050 1660.680 52046.730 53668.000 10093.030 1660.730 52046.730 53668.500 10092.980 1660.630 52046.630 53669.000 10093.000 1660.600 52046.580 53669.500 10093.050 1660.630 52046.650 53670.000 10092.950 1660.550 52046.530 53670.500 10093.030 1660.550 52046.580 53671.000 10092.930 1660.450 52046.450 53671.500 10093.050 1660.480 52046.500 53672.000 10093.000 1660.430 52046.450 53672.500 10093.050 1660.400 52046.430 53673.000 10093.080 1660.380 52046.430 53673.500 10093.050 1660.330 52046.400 53674.000 10093.050 1660.330 52046.350 53674.500 10093.130 1660.330 52046.380 53675.000 10093.100 1660.300 52046.280 53675.500 10093.130 1660.250 52046.280 53676.000 10093.130 1660.280 52046.280 53676.500 10093.150 1660.180 52046.200 53677.000 10093.230 1660.180 52046.250 53677.500 10093.230 1660.130 52046.200 53678.000 10093.300 1660.180 52046.230 53678.500 10093.280 1660.050 52046.150 53679.000 10093.350 1660.130 52046.180 53679.500 10093.350 1660.000 52046.100 53680.000 10093.380 1660.000 52046.130 53680.500 10093.400 1659.980 52046.130 53681.000 10093.430 1659.950 52046.080 53681.500 10093.500 1659.950 52046.100 53682.000 10093.380 1659.900 52046.000 53682.500 10093.480 1659.950 52046.030 53683.000 10093.450 1659.900 52046.000 53683.500 10093.480 1659.780 52045.900 53684.000 10093.480 1659.850 52045.950 53684.500 10093.480 1659.730 52045.900 53685.000 10093.550 1659.730 52045.880 53685.500 10093.630 1659.680 52045.880 53686.000 10093.650 1659.650 52045.880 53686.500 10093.680 1659.630 52045.850 53687.000 10093.730 1659.630 52045.830 53687.500 10093.730 1659.580 52045.830 53688.000 10093.680 1659.580 52045.780 53688.500 10093.750 1659.600 52045.830 53689.000 10093.680 1659.500 52045.700 53689.500 10093.850 1659.550 52045.780 53690.000 10093.750 1659.500 52045.700 53690.500 10093.850 1659.500 52045.730 53691.000 10093.900 1659.530 52045.700 53691.500 10093.850 1659.450 52045.650 53692.000 10093.930 1659.450 52045.630 53692.500 10093.950 1659.400 52045.600 53693.000 10093.950 1659.430 52045.600 53693.500 10093.980 1659.380 52045.550 53694.000 10094.000 1659.350 52045.580 53694.500 10094.150 1659.330 52045.550 53695.000 10094.130 1659.300 52045.480 53695.500 10094.150 1659.280 52045.530 53696.000 10094.180 1659.280 52045.480 53696.500 10094.230 1659.250 52045.500 53697.000 10094.180 1659.200 52045.400 53697.500 10094.300 1659.230 52045.450 53698.000 10094.280 1659.280 52045.450 53698.500 10094.280 1659.150 52045.400 53699.000 10094.350 1659.180 52045.450 53699.500 10094.350 1659.130 52045.400 53700.000 10094.480 1659.180 52045.430 53700.500 10094.430 1659.080 52045.380 53701.000 10094.480 1659.080 52045.350 53701.500 10094.650 1659.080 52045.400 53702.000 10094.580 1658.950 52045.280 53702.500 10094.780 1659.050 52045.350 53703.000 10094.680 1658.980 52045.280 53703.500 10094.800 1659.000 52045.300 53704.000 10094.730 1658.950 52045.250 53704.500 10094.780 1658.930 52045.230 53705.000 10094.850 1658.980 52045.250 53705.500 10094.830 1658.930 52045.200 53706.000 10094.900 1658.950 52045.250 53706.500 10094.950 1658.880 52045.180 53707.000 10094.980 1658.900 52045.150 53707.500 10095.080 1658.930 52045.200 53708.000 10095.050 1658.830 52045.130 53708.500 10095.230 1658.880 52045.200 53709.000 10095.130 1658.830 52045.150 53709.500 10095.280 1658.850 52045.200 53710.000 10095.230 1658.850 52045.150 53710.500 10095.330 1658.780 52045.100 53711.000 10095.350 1658.880 52045.150 53711.500 10095.380 1658.800 52045.130 53712.000 10095.430 1658.830 52045.100 53712.500 10095.530 1658.850 52045.150 53713.000 10095.550 1658.830 52045.130 53713.500 10095.530 1658.780 52045.130 53714.000 10095.580 1658.800 52045.150 53714.500 10095.630 1658.750 52045.130 53715.000 10095.700 1658.800 52045.130 53715.500 10095.800 1658.750 52045.130 53716.000 10095.780 1658.750 52045.080 53716.500 10095.850 1658.780 52045.100 53717.000 10095.850 1658.750 52045.080 53717.500 10095.930 1658.700 52045.100 53718.000 10095.980 1658.730 52045.100 53718.500 10096.030 1658.650 52045.080 53719.000 10096.050 1658.680 52045.100 53719.500 10096.200 1658.680 52045.100 53720.000 10096.180 1658.650 52045.080 53720.500 10096.300 1658.650 52045.080 53721.000 10096.300 1658.580 52045.000 53721.500 10096.430 1658.650 52045.100 53722.000 10096.350 1658.580 52045.030 53722.500 10096.550 1658.580 52045.050 53723.000 10096.500 1658.500 52044.980 53723.500 10096.630 1658.550 52045.030 53724.000 10096.600 1658.480 52045.050 53724.500 10096.730 1658.400 52045.000 53725.000 10096.880 1658.430 52045.030 53725.500 10096.850 1658.430 52045.050 53726.000 10096.850 1658.380 52045.030 53726.500 10096.930 1658.430 52045.130 53727.000 10096.850 1658.430 52045.100 53727.500 10096.850 1658.400 52045.080 53728.000 10096.800 1658.480 52045.100 53728.500 10096.880 1658.500 52045.150 53729.000 10096.830 1658.480 52045.100 53729.500 10097.000 1658.530 52045.180 53730.000 10096.900 1658.480 52045.130 53730.500 10096.980 1658.530 52045.180 53731.000 10096.880 1658.530 52045.150 53731.500 10096.950 1658.580 52045.250 53732.000 10096.850 1658.530 52045.150 53732.500 10097.000 1658.600 52045.180 53733.000 10096.950 1658.580 52045.180 53733.500 10097.030 1658.600 52045.200 53734.000 10096.980 1658.630 52045.200 53734.500 10097.030 1658.680 52045.280 53735.000 10096.930 1658.630 52045.200 53735.500 10097.050 1658.680 52045.250 53736.000 10097.000 1658.680 52045.200 53736.500 10097.100 1658.730 52045.300 53737.000 10097.000 1658.700 52045.250 53737.500 10097.050 1658.800 52045.330 53738.000 10096.880 1658.750 52045.250 53738.500 10096.980 1658.800 52045.300 53739.000 10096.950 1658.880 52045.300 53739.500 10096.850 1658.850 52045.280 53740.000 10096.930 1658.900 52045.300 53740.500 10096.880 1658.880 52045.250 53741.000 10096.830 1658.950 52045.330 53741.500 10096.780 1658.900 52045.280 53742.000 10096.800 1658.980 52045.280 53742.500 10096.830 1658.930 52045.230 53743.000 10096.830 1659.050 52045.300 53743.500 10096.780 1659.030 52045.280 53744.000 10096.800 1659.050 52045.250 53744.500 10096.830 1659.030 52045.280 53745.000 10096.800 1659.050 52045.250 53745.500 10096.880 1659.080 52045.300 53746.000 10096.780 1659.100 52045.300 53746.500 10096.750 1659.050 52045.250 53747.000 10096.800 1659.150 52045.280 53747.500 10096.750 1659.100 52045.280 53748.000 10096.700 1659.180 52045.280 53748.500 10096.750 1659.150 52045.300 53749.000 10096.650 1659.180 52045.230 53749.500 10096.650 1659.230 52045.300 53750.000 10096.550 1659.280 52045.280 53750.500 10096.600 1659.280 52045.280 53751.000 10096.550 1659.280 52045.230 53751.500 10096.650 1659.330 52045.280 53752.000 10096.580 1659.280 52045.200 53752.500 10096.700 1659.300 52045.250 53753.000 10096.580 1659.280 52045.180 53753.500 10096.680 1659.330 52045.250 53754.000 10096.550 1659.280 52045.150 53754.500 10096.650 1659.300 52045.150 53755.000 10096.600 1659.330 52045.150 53755.500 10096.630 1659.230 52045.080 53756.000 10096.700 1659.300 52045.200 53756.500 10096.730 1659.230 52045.100 53757.000 10096.730 1659.330 52045.100 53757.500 10096.680 1659.280 52045.100 53758.000 10096.730 1659.350 52045.130 53758.500 10096.700 1659.280 52045.080 53759.000 10096.700 1659.280 52045.080 53759.500 10096.800 1659.300 52045.080 53760.000 10096.750 1659.300 52045.050 53760.500 10096.730 1659.280 52045.030 53761.000 10096.800 1659.330 52045.000 53761.500 10096.850 1659.200 52044.950 53762.000 10096.950 1659.230 52044.950 53762.500 10096.950 1659.200 52044.930 53763.000 10096.930 1659.230 52044.950 53763.500 10096.980 1659.180 52044.900 53764.000 10097.030 1659.150 52044.900 53764.500 10097.130 1659.150 52044.930 53765.000 10097.050 1659.130 52044.880 53765.500 10097.130 1659.200 52044.900 53766.000 10097.080 1659.100 52044.850 53766.500 10097.030 1659.080 52044.850 53767.000 10097.000 1659.130 52044.850 53767.500 10097.030 1659.080 52044.830 53768.000 10097.000 1659.080 52044.850 53768.500 10097.030 1659.030 52044.830 53769.000 10097.050 1659.050 52044.830 53769.500 10097.030 1659.000 52044.750 53770.000 10097.080 1659.050 52044.830 53770.500 10097.050 1658.980 52044.750 53771.000 10097.100 1659.030 52044.780 53771.500 10097.080 1658.900 52044.730 53772.000 10097.150 1658.880 52044.730 53772.500 10097.250 1658.830 52044.700 53773.000 10097.200 1658.800 52044.680 53773.500 10097.280 1658.830 52044.700 53774.000 10097.180 1658.850 52044.650 53774.500 10097.180 1658.830 52044.650 53775.000 10097.200 1658.900 52044.680 53775.500 10097.230 1658.730 52044.600 53776.000 10097.300 1658.750 52044.650 53776.500 10097.380 1658.780 52044.680 53777.000 10097.250 1658.780 52044.630 53777.500 10097.330 1658.730 52044.630 53778.000 10097.400 1658.780 52044.680 53778.500 10097.350 1658.700 52044.600 53779.000 10097.350 1658.680 52044.580 53779.500 10097.450 1658.650 52044.600 53780.000 10097.380 1658.580 52044.550 53780.500 10097.450 1658.550 52044.550 53781.000 10097.430 1658.580 52044.550 53781.500 10097.450 1658.550 52044.580 53782.000 10097.430 1658.530 52044.480 53782.500 10097.580 1658.450 52044.500 53783.000 10097.680 1658.400 52044.480 53783.500 10097.700 1658.380 52044.500 53784.000 10097.630 1658.380 52044.480 53784.500 10097.680 1658.350 52044.450 53785.000 10097.630 1658.380 52044.450 53785.500 10097.650 1658.280 52044.430 53786.000 10097.780 1658.350 52044.480 53786.500 10097.750 1658.230 52044.430 53787.000 10097.780 1658.300 52044.430 53787.500 10097.700 1658.250 52044.380 53788.000 10097.780 1658.300 52044.380 53788.500 10097.800 1658.230 52044.380 53789.000 10097.780 1658.250 52044.350 53789.500 10097.800 1658.250 52044.380 53790.000 10097.800 1658.280 52044.350 53790.500 10097.830 1658.200 52044.330 53791.000 10097.900 1658.200 52044.300 53791.500 10097.930 1658.150 52044.330 53792.000 10097.980 1658.150 52044.280 53792.500 10098.050 1658.150 52044.280 53793.000 10098.030 1658.130 52044.280 53793.500 10098.180 1658.150 52044.330 53794.000 10098.130 1658.150 52044.250 53794.500 10098.200 1658.150 52044.280 53795.000 10098.200 1658.180 52044.250 53795.500 10098.250 1658.100 52044.250 53796.000 10098.300 1658.180 52044.280 53796.500 10098.350 1658.130 52044.230 53797.000 10098.350 1658.100 52044.230 53797.500 10098.480 1658.130 52044.280 53798.000 10098.430 1658.100 52044.280 53798.500 10098.550 1658.100 52044.250 53799.000 10098.600 1658.130 52044.300 53799.500 10098.700 1658.080 52044.230 53800.000 10098.800 1658.130 52044.300 53800.500 10098.730 1658.080 52044.230 53801.000 10098.680 1658.130 52044.250 53801.500 10098.800 1658.150 52044.280 53802.000 10098.780 1658.100 52044.200 53802.500 10098.880 1658.080 52044.250 53803.000 10098.950 1658.100 52044.200 53803.500 10099.000 1658.100 52044.200 53804.000 10099.000 1658.100 52044.250 53804.500 10099.050 1658.080 52044.250 53805.000 10099.180 1658.050 52044.280 53805.500 10099.230 1658.050 52044.300 53806.000 10099.180 1658.080 52044.280 53806.500 10099.250 1658.080 52044.350 53807.000 10099.130 1658.050 52044.250 53807.500 10099.250 1658.080 52044.300 53808.000 10099.200 1658.050 52044.280 53808.500 10099.280 1658.080 52044.300 53809.000 10099.250 1658.080 52044.330 53809.500 10099.280 1658.100 52044.300 53810.000 10099.200 1658.080 52044.250 53810.500 10099.250 1658.100 52044.250 53811.000 10099.230 1658.130 52044.250 53811.500 10099.230 1658.080 52044.200 53812.000 10099.350 1658.080 52044.200 53812.500 10099.430 1658.050 52044.250 53813.000 10099.380 1658.080 52044.230 53813.500 10099.430 1658.030 52044.230 53814.000 10099.430 1658.000 52044.200 53814.500 10099.450 1657.950 52044.230 53815.000 10099.500 1657.950 52044.230 53815.500 10099.600 1657.950 52044.230 53816.000 10099.600 1657.880 52044.180 53816.500 10099.730 1657.850 52044.200 53817.000 10099.630 1657.850 52044.150 53817.500 10099.680 1657.850 52044.180 53818.000 10099.630 1657.850 52044.180 53818.500 10099.730 1657.830 52044.200 53819.000 10099.730 1657.800 52044.180 53819.500 10099.830 1657.730 52044.180 53820.000 10099.750 1657.700 52044.150 53820.500 10099.880 1657.730 52044.180 53821.000 10099.900 1657.700 52044.150 53821.500 10100.000 1657.650 52044.130 53822.000 10100.080 1657.650 52044.100 53822.500 10100.280 1657.530 52044.050 53823.000 10100.280 1657.500 52044.080 53823.500 10100.280 1657.530 52044.080 53824.000 10100.250 1657.530 52044.080 53824.500 10100.350 1657.530 52044.100 53825.000 10100.330 1657.500 52044.130 53825.500 10100.380 1657.530 52044.150 53826.000 10100.350 1657.500 52044.130 53826.500 10100.400 1657.480 52044.150 53827.000 10100.430 1657.500 52044.130 53827.500 10100.480 1657.480 52044.180 53828.000 10100.450 1657.480 52044.150 53828.500 10100.580 1657.450 52044.200 53829.000 10100.530 1657.430 52044.150 53829.500 10100.630 1657.430 52044.180 53830.000 10100.680 1657.430 52044.180 53830.500 10100.780 1657.350 52044.180 53831.000 10100.780 1657.380 52044.200 53831.500 10100.850 1657.380 52044.250 53832.000 10100.800 1657.400 52044.200 53832.500 10100.830 1657.430 52044.280 53833.000 10100.750 1657.430 52044.200 53833.500 10100.880 1657.450 52044.300 53834.000 10100.850 1657.400 52044.250 53834.500 10100.950 1657.400 52044.300 53835.000 10100.900 1657.400 52044.300 53835.500 10101.030 1657.430 52044.380 53836.000 10101.000 1657.400 52044.330 53836.500 10101.100 1657.430 52044.380 53837.000 10101.000 1657.430 52044.350 53837.500 10101.100 1657.450 52044.380 53838.000 10101.030 1657.430 52044.350 53838.500 10101.200 1657.450 52044.400 53839.000 10101.180 1657.480 52044.380 53839.500 10101.200 1657.500 52044.450 53840.000 10101.180 1657.500 52044.400 53840.500 10101.230 1657.500 52044.450 53841.000 10101.180 1657.480 52044.430 53841.500 10101.300 1657.480 52044.450 53842.000 10101.380 1657.450 52044.400 53842.500 10101.450 1657.480 52044.430 53843.000 10101.380 1657.450 52044.400 53843.500 10101.450 1657.450 52044.430 53844.000 10101.530 1657.500 52044.480 53844.500 10101.580 1657.450 52044.480 53845.000 10101.530 1657.500 52044.500 53845.500 10101.580 1657.550 52044.550 53846.000 10101.480 1657.530 52044.500 53846.500 10101.650 1657.530 52044.500 53847.000 10101.550 1657.530 52044.530 53847.500 10101.580 1657.580 52044.550 53848.000 10101.580 1657.530 52044.500 53848.500 10101.630 1657.630 52044.550 53849.000 10101.580 1657.630 52044.500 53849.500 10101.680 1657.630 52044.550 53850.000 10101.650 1657.630 52044.580 53850.500 10101.680 1657.600 52044.580 53851.000 10101.630 1657.650 52044.580 53851.500 10101.700 1657.650 52044.630 53852.000 10101.600 1657.600 52044.580 53852.500 10101.780 1657.630 52044.680 53853.000 10101.730 1657.630 52044.650 53853.500 10101.700 1657.680 52044.650 53854.000 10101.700 1657.730 52044.730 53854.500 10101.680 1657.700 52044.700 53855.000 10101.680 1657.730 52044.730 53855.500 10101.730 1657.700 52044.700 53856.000 10101.730 1657.800 52044.750 53856.500 10101.700 1657.730 52044.700 53857.000 10101.750 1657.800 52044.750 53857.500 10101.800 1657.780 52044.800 53858.000 10101.750 1657.750 52044.780 53858.500 10101.880 1657.780 52044.830 53859.000 10101.800 1657.730 52044.800 53859.500 10101.880 1657.750 52044.800 53860.000 10101.800 1657.750 52044.750 53860.500 10101.880 1657.800 52044.800 53861.000 10101.880 1657.750 52044.800 53861.500 10102.000 1657.750 52044.830 53862.000 10101.980 1657.780 52044.830 53862.500 10102.000 1657.800 52044.830 53863.000 10101.980 1657.830 52044.850 53863.500 10102.050 1657.780 52044.830 53864.000 10102.050 1657.800 52044.850 53864.500 10102.100 1657.750 52044.850 53865.000 10102.100 1657.780 52044.850 53865.500 10102.150 1657.780 52044.900 53866.000 10102.200 1657.750 52044.900 53866.500 10102.250 1657.800 52044.950 53867.000 10102.250 1657.750 52044.900 53867.500 10102.250 1657.780 52044.900 53868.000 10102.280 1657.780 52044.880 53868.500 10102.400 1657.750 52044.930 53869.000 10102.380 1657.680 52044.880 53869.500 10102.530 1657.700 52044.900 53870.000 10102.500 1657.700 52044.900 53870.500 10102.580 1657.700 52044.930 53871.000 10102.550 1657.700 52044.900 53871.500 10102.580 1657.650 52044.930 53872.000 10102.600 1657.680 52044.950 53872.500 10102.650 1657.630 52044.900 53873.000 10102.580 1657.630 52044.950 53873.500 10102.730 1657.600 52044.950 53874.000 10102.700 1657.630 52044.950 53874.500 10102.800 1657.550 52044.930 53875.000 10102.850 1657.550 52044.930 53875.500 10102.950 1657.500 52044.950 53876.000 10102.980 1657.530 52044.950 53876.500 10103.080 1657.480 52044.930 53877.000 10103.050 1657.500 52044.980 53877.500 10103.050 1657.450 52044.950 53878.000 10103.030 1657.450 52044.980 53878.500 10103.130 1657.400 52045.030 53879.000 10103.150 1657.400 52045.030 53879.500 10103.150 1657.400 52045.030 53880.000 10103.150 1657.380 52045.030 53880.500 10103.130 1657.330 52045.000 53881.000 10103.050 1657.350 52045.000 53881.500 10103.100 1657.350 52045.030 53882.000 10103.130 1657.330 52045.030 53882.500 10103.200 1657.280 52045.050 53883.000 10103.150 1657.300 52045.050 53883.500 10103.180 1657.280 52045.080 53884.000 10103.180 1657.280 52045.080 53884.500 10103.200 1657.180 52045.080 53885.000 10103.150 1657.180 52045.100 53885.500 10103.230 1657.150 52045.130 53886.000 10103.130 1657.180 52045.130 53886.500 10103.230 1657.130 52045.130 53887.000 10103.150 1657.050 52045.130 53887.500 10103.180 1657.080 52045.150 53888.000 10103.180 1657.050 52045.180 53888.500 10103.150 1657.030 52045.150 53889.000 10103.130 1657.050 52045.200 53889.500 10103.130 1657.000 52045.150 53890.000 10103.030 1657.050 52045.230 53890.500 10103.100 1657.000 52045.200 53891.000 10103.050 1656.980 52045.180 53891.500 10103.130 1656.980 52045.200 53892.000 10103.100 1657.000 52045.200 53892.500 10103.080 1656.980 52045.200 53893.000 10103.030 1657.000 52045.230 53893.500 10103.080 1657.050 52045.300 53894.000 10102.950 1657.000 52045.250 53894.500 10103.030 1657.000 52045.250 53895.000 10102.950 1657.030 52045.280 53895.500 10103.050 1657.000 52045.300 53896.000 10103.030 1657.000 52045.280 53896.500 10103.050 1657.000 52045.300 53897.000 10103.000 1656.980 52045.300 53897.500 10103.000 1656.950 52045.300 53898.000 10102.980 1656.950 52045.300 53898.500 10103.050 1656.950 52045.300 53899.000 10102.950 1656.930 52045.330 53899.500 10103.050 1656.980 52045.350 53900.000 10103.000 1656.980 52045.330 53900.500 10103.050 1656.900 52045.350 53901.000 10103.000 1656.930 52045.330 53901.500 10103.000 1656.930 52045.400 53902.000 10103.000 1656.950 52045.380 53902.500 10103.050 1656.930 52045.380 53903.000 10103.000 1656.930 52045.400 53903.500 10103.050 1656.900 52045.380 53904.000 10103.000 1656.930 52045.380 53904.500 10103.080 1656.930 52045.350 53905.000 10103.050 1656.950 52045.350 53905.500 10103.050 1656.930 52045.380 53906.000 10103.050 1656.930 52045.380 53906.500 10103.080 1656.930 52045.400 53907.000 10103.080 1656.930 52045.350 53907.500 10103.130 1656.900 52045.400 53908.000 10103.080 1656.930 52045.380 53908.500 10103.150 1656.900 52045.430 53909.000 10103.100 1656.900 52045.430 53909.500 10103.150 1656.900 52045.430 53910.000 10103.130 1656.900 52045.430 53910.500 10103.150 1656.880 52045.450 53911.000 10103.100 1656.930 52045.450 53911.500 10103.150 1656.930 52045.500 53912.000 10103.100 1656.930 52045.480 53912.500 10103.150 1656.950 52045.480 53913.000 10103.150 1656.930 52045.480 53913.500 10103.200 1656.950 52045.500 53914.000 10103.200 1656.930 52045.500 53914.500 10103.250 1656.930 52045.500 53915.000 10103.230 1656.900 52045.500 53915.500 10103.280 1656.900 52045.530 53916.000 10103.180 1656.930 52045.480 53916.500 10103.300 1656.900 52045.500 53917.000 10103.300 1656.900 52045.500 53917.500 10103.380 1656.880 52045.500 53918.000 10103.380 1656.900 52045.530 53918.500 10103.400 1656.880 52045.530 53919.000 10103.430 1656.850 52045.530 53919.500 10103.430 1656.850 52045.580 53920.000 10103.400 1656.850 52045.530 53920.500 10103.430 1656.800 52045.550 53921.000 10103.430 1656.800 52045.550 53921.500 10103.500 1656.800 52045.550 53922.000 10103.430 1656.750 52045.580 53922.500 10103.450 1656.750 52045.600 53923.000 10103.450 1656.730 52045.600 53923.500 10103.530 1656.700 52045.580 53924.000 10103.530 1656.700 52045.600 53924.500 10103.580 1656.680 52045.600 53925.000 10103.500 1656.700 52045.630 53925.500 10103.550 1656.680 52045.630 53926.000 10103.480 1656.700 52045.600 53926.500 10103.550 1656.680 52045.600 53927.000 10103.530 1656.680 52045.630 53927.500 10103.580 1656.680 52045.650 53928.000 10103.550 1656.680 52045.650 53928.500 10103.530 1656.680 52045.650 53929.000 10103.500 1656.700 52045.630 53929.500 10103.600 1656.680 52045.650 53930.000 10103.580 1656.650 52045.650 53930.500 10103.700 1656.650 52045.630 53931.000 10103.700 1656.680 52045.680 53931.500 10103.750 1656.650 52045.680 53932.000 10103.700 1656.680 52045.700 53932.500 10103.700 1656.680 52045.680 53933.000 10103.680 1656.650 52045.700 53933.500 10103.750 1656.650 52045.730 53934.000 10103.730 1656.650 52045.700 53934.500 10103.800 1656.680 52045.750 53935.000 10103.730 1656.680 52045.750 53935.500 10103.780 1656.680 52045.750 53936.000 10103.780 1656.650 52045.730 53936.500 10103.830 1656.680 52045.780 53937.000 10103.800 1656.680 52045.780 53937.500 10103.880 1656.680 52045.830 53938.000 10103.850 1656.650 52045.800 53938.500 10103.900 1656.630 52045.830 53939.000 10103.900 1656.630 52045.830 53939.500 10103.930 1656.630 52045.850 53940.000 10103.900 1656.680 52045.850 53940.500 10103.880 1656.650 52045.850 53941.000 10103.880 1656.730 52045.930 53941.500 10103.900 1656.680 52045.930 53942.000 10103.900 1656.650 52045.930 53942.500 10103.930 1656.650 52045.980 53943.000 10103.880 1656.650 52045.980 53943.500 10104.000 1656.630 52045.980 53944.000 10103.950 1656.680 52046.000 53944.500 10104.000 1656.650 52046.000 53945.000 10104.000 1656.650 52046.000 53945.500 10104.000 1656.650 52046.030 53946.000 10103.930 1656.680 52046.030 53946.500 10103.980 1656.680 52046.050 53947.000 10103.900 1656.700 52046.050 53947.500 10103.950 1656.680 52046.130 53948.000 10103.930 1656.680 52046.150 53948.500 10103.950 1656.680 52046.130 53949.000 10103.900 1656.650 52046.130 53949.500 10103.950 1656.700 52046.180 53950.000 10103.900 1656.680 52046.200 53950.500 10103.930 1656.680 52046.180 53951.000 10103.900 1656.680 52046.230 53951.500 10103.900 1656.700 52046.200 53952.000 10103.850 1656.680 52046.200 53952.500 10103.980 1656.650 52046.250 53953.000 10103.950 1656.680 52046.280 53953.500 10103.880 1656.680 52046.300 53954.000 10103.850 1656.680 52046.280 53954.500 10103.900 1656.650 52046.280 53955.000 10103.900 1656.600 52046.280 53955.500 10103.950 1656.600 52046.330 53956.000 10103.930 1656.600 52046.300 53956.500 10103.950 1656.650 52046.300 53957.000 10103.980 1656.580 52046.280 53957.500 10104.100 1656.550 52046.330 53958.000 10104.100 1656.550 52046.300 53958.500 10104.100 1656.530 52046.350 53959.000 10104.030 1656.530 52046.350 53959.500 10104.130 1656.500 52046.400 53960.000 10104.080 1656.530 52046.430 53960.500 10104.050 1656.500 52046.480 53961.000 10103.980 1656.600 52046.500 53961.500 10103.980 1656.630 52046.500 53962.000 10103.880 1656.700 52046.530 53962.500 10103.830 1656.700 52046.530 53963.000 10103.780 1656.700 52046.530 53963.500 10103.780 1656.730 52046.550 53964.000 10103.750 1656.730 52046.530 53964.500 10103.780 1656.750 52046.600 53965.000 10103.700 1656.750 52046.600 53965.500 10103.750 1656.780 52046.630 53966.000 10103.700 1656.800 52046.650 53966.500 10103.730 1656.780 52046.680 53967.000 10103.680 1656.850 52046.730 53967.500 10103.680 1656.800 52046.700 53968.000 10103.650 1656.850 52046.730 53968.500 10103.680 1656.830 52046.750 53969.000 10103.580 1656.900 52046.800 53969.500 10103.650 1656.880 52046.800 53970.000 10103.630 1656.880 52046.800 53970.500 10103.650 1656.850 52046.830 53971.000 10103.630 1656.850 52046.830 53971.500 10103.680 1656.800 52046.850 53972.000 10103.680 1656.850 52046.880 53972.500 10103.630 1656.850 52046.900 53973.000 10103.550 1656.880 52046.850 53973.500 10103.650 1656.850 52046.900 53974.000 10103.550 1656.850 52046.930 53974.500 10103.600 1656.900 52046.930 53975.000 10103.580 1656.930 52046.980 53975.500 10103.630 1656.900 52047.000 53976.000 10103.580 1656.900 52047.000 53976.500 10103.600 1656.900 52047.000 53977.000 10103.580 1656.900 52047.030 53977.500 10103.600 1656.930 52047.080 53978.000 10103.550 1656.900 52047.050 53978.500 10103.600 1656.880 52047.100 53979.000 10103.580 1656.900 52047.130 53979.500 10103.600 1656.900 52047.130 53980.000 10103.530 1656.880 52047.130 53980.500 10103.580 1656.850 52047.150 53981.000 10103.580 1656.850 52047.130 53981.500 10103.580 1656.830 52047.200 53982.000 10103.450 1656.850 52047.200 53982.500 10103.530 1656.800 52047.230 53983.000 10103.480 1656.800 52047.230 53983.500 10103.500 1656.800 52047.300 53984.000 10103.480 1656.780 52047.280 53984.500 10103.500 1656.780 52047.300 53985.000 10103.480 1656.800 52047.300 53985.500 10103.500 1656.800 52047.330 53986.000 10103.380 1656.800 52047.380 53986.500 10103.430 1656.800 52047.380 53987.000 10103.350 1656.780 52047.380 53987.500 10103.430 1656.730 52047.430 53988.000 10103.350 1656.750 52047.430 53988.500 10103.400 1656.750 52047.450 53989.000 10103.400 1656.780 52047.430 53989.500 10103.380 1656.700 52047.450 53990.000 10103.330 1656.730 52047.480 53990.500 10103.330 1656.700 52047.450 53991.000 10103.250 1656.700 52047.500 53991.500 10103.330 1656.680 52047.530 53992.000 10103.300 1656.680 52047.550 53992.500 10103.330 1656.650 52047.550 53993.000 10103.330 1656.600 52047.550 53993.500 10103.330 1656.600 52047.550 53994.000 10103.230 1656.600 52047.580 53994.500 10103.250 1656.600 52047.600 53995.000 10103.150 1656.580 52047.600 53995.500 10103.180 1656.530 52047.600 53996.000 10103.130 1656.550 52047.600 53996.500 10103.180 1656.530 52047.650 53997.000 10103.130 1656.500 52047.630 53997.500 10103.180 1656.530 52047.700 53998.000 10103.150 1656.500 52047.680 53998.500 10103.130 1656.450 52047.680 53999.000 10103.080 1656.450 52047.680 53999.500 10103.100 1656.430 52047.680 54000.000 10103.050 1656.400 52047.680 54000.500 10103.080 1656.380 52047.700 54001.000 10103.000 1656.380 52047.700 54001.500 10103.050 1656.350 52047.730 54002.000 10103.000 1656.380 52047.730 54002.500 10102.980 1656.350 52047.750 54003.000 10102.930 1656.330 52047.750 54003.500 10102.950 1656.300 52047.780 54004.000 10102.850 1656.300 52047.780 54004.500 10102.800 1656.280 52047.780 54005.000 10102.750 1656.280 52047.780 54005.500 10102.780 1656.230 52047.800 54006.000 10102.680 1656.250 52047.830 54006.500 10102.650 1656.250 52047.830 54007.000 10102.600 1656.230 52047.830 54007.500 10102.550 1656.200 52047.900 54008.000 10102.430 1656.200 52047.900 54008.500 10102.480 1656.180 52047.850 54009.000 10102.380 1656.100 52047.850 54009.500 10102.430 1656.100 52047.880 54010.000 10102.350 1656.100 52047.850 54010.500 10102.300 1656.100 52047.900 54011.000 10102.230 1656.100 52047.900 54011.500 10102.180 1656.030 52047.900 54012.000 10102.100 1656.050 52047.900 54012.500 10102.100 1656.050 52047.930 54013.000 10101.980 1656.050 52047.900 54013.500 10101.980 1656.000 52047.930 54014.000 10101.880 1656.000 52047.980 54014.500 10101.880 1655.980 52047.950 54015.000 10101.780 1655.980 52047.950 54015.500 10101.730 1655.980 52047.950 54016.000 10101.680 1655.930 52047.980 54016.500 10101.650 1655.900 52048.000 54017.000 10101.550 1655.880 52047.980 54017.500 10101.550 1655.880 52048.030 54018.000 10101.400 1655.850 52048.000 54018.500 10101.430 1655.850 52048.000 54019.000 10101.350 1655.850 52048.050 54019.500 10101.330 1655.830 52048.050 54020.000 10101.200 1655.800 52048.030 54020.500 10101.200 1655.780 52048.050 54021.000 10101.050 1655.780 52048.050 54021.500 10101.050 1655.780 52048.050 54022.000 10100.950 1655.750 52048.050 54022.500 10101.000 1655.730 52048.100 54023.000 10100.980 1655.730 52048.100 54023.500 10100.930 1655.700 52048.100 54024.000 10100.830 1655.650 52048.100 54024.500 10100.850 1655.630 52048.130 54025.000 10100.730 1655.580 52048.130 54025.500 10100.750 1655.550 52048.130 54026.000 10100.650 1655.530 52048.130 54026.500 10100.680 1655.500 52048.150 54027.000 10100.580 1655.500 52048.150 54027.500 10100.580 1655.450 52048.150 54028.000 10100.530 1655.430 52048.180 54028.500 10100.450 1655.380 52048.180 54029.000 10100.400 1655.380 52048.130 54029.500 10100.430 1655.350 52048.150 54030.000 10100.330 1655.330 52048.130 54030.500 10100.350 1655.330 52048.100 54031.000 10100.250 1655.300 52048.130 54031.500 10100.280 1655.300 52048.100 54032.000 10100.250 1655.300 52048.130 54032.500 10100.200 1655.250 52048.100 54033.000 10100.180 1655.280 52048.130 54033.500 10100.200 1655.250 52048.130 54034.000 10100.080 1655.250 52048.150 54034.500 10100.100 1655.200 52048.180 54035.000 10100.030 1655.200 52048.130 54035.500 10100.100 1655.230 52048.180 54036.000 10100.030 1655.200 52048.180 54036.500 10100.050 1655.180 52048.180 54037.000 10100.030 1655.180 52048.200 54037.500 10100.000 1655.200 52048.230 54038.000 10099.900 1655.200 52048.200 54038.500 10099.900 1655.200 52048.200 54039.000 10099.850 1655.180 52048.200 54039.500 10099.900 1655.180 52048.250 54040.000 10099.830 1655.150 52048.230 54040.500 10099.830 1655.130 52048.250 54041.000 10099.780 1655.130 52048.200 54041.500 10099.800 1655.080 52048.230 54042.000 10099.750 1655.080 52048.250 54042.500 10099.750 1655.080 52048.280 54043.000 10099.630 1655.080 52048.250 54043.500 10099.730 1655.030 52048.230 54044.000 10099.650 1655.030 52048.250 54044.500 10099.730 1655.000 52048.280 54045.000 10099.680 1654.980 52048.280 54045.500 10099.680 1654.950 52048.280 54046.000 10099.600 1654.950 52048.250 54046.500 10099.600 1654.930 52048.280 54047.000 10099.550 1654.930 52048.330 54047.500 10099.600 1654.880 52048.300 54048.000 10099.550 1654.880 52048.280 54048.500 10099.580 1654.880 52048.300 54049.000 10099.580 1654.830 52048.250 54049.500 10099.580 1654.780 52048.250 54050.000 10099.580 1654.750 52048.280 54050.500 10099.580 1654.730 52048.300 54051.000 10099.450 1654.750 52048.330 54051.500 10099.500 1654.700 52048.330 54052.000 10099.450 1654.680 52048.350 54052.500 10099.530 1654.650 52048.350 54053.000 10099.450 1654.600 52048.300 54053.500 10099.450 1654.600 52048.330 54054.000 10099.430 1654.580 52048.330 54054.500 10099.480 1654.580 52048.330 54055.000 10099.380 1654.530 52048.330 54055.500 10099.400 1654.550 52048.330 54056.000 10099.350 1654.530 52048.330 54056.500 10099.350 1654.480 52048.300 54057.000 10099.250 1654.500 52048.300 54057.500 10099.330 1654.480 52048.300 54058.000 10099.280 1654.400 52048.280 54058.500 10099.330 1654.400 52048.280 54059.000 10099.300 1654.430 52048.280 54059.500 10099.300 1654.350 52048.250 54060.000 10099.250 1654.300 52048.250 54060.500 10099.280 1654.250 52048.280 54061.000 10099.230 1654.280 52048.300 54061.500 10099.330 1654.250 52048.300 54062.000 10099.230 1654.230 52048.300 54062.500 10099.250 1654.180 52048.300 54063.000 10099.200 1654.200 52048.250 54063.500 10099.200 1654.130 52048.280 54064.000 10099.150 1654.130 52048.250 54064.500 10099.180 1654.100 52048.280 54065.000 10099.100 1654.080 52048.300 54065.500 10099.080 1654.080 52048.330 54066.000 10099.000 1654.050 52048.330 54066.500 10099.030 1654.050 52048.300 54067.000 10098.950 1654.050 52048.300 54067.500 10098.930 1654.000 52048.280 54068.000 10098.900 1654.050 52048.330 54068.500 10098.850 1654.000 52048.300 54069.000 10098.780 1654.030 52048.330 54069.500 10098.800 1654.030 52048.330 54070.000 10098.700 1654.050 52048.300 54070.500 10098.700 1654.000 52048.330 54071.000 10098.600 1654.030 52048.300 54071.500 10098.580 1654.030 52048.330 54072.000 10098.480 1654.030 52048.330 54072.500 10098.480 1654.030 52048.350 54073.000 10098.380 1654.030 52048.330 54073.500 10098.380 1653.980 52048.330 54074.000 10098.230 1654.000 52048.330 54074.500 10098.250 1653.980 52048.350 54075.000 10098.180 1653.950 52048.300 54075.500 10098.150 1653.950 52048.300 54076.000 10098.100 1653.950 52048.350 54076.500 10098.050 1653.950 52048.330 54077.000 10097.980 1653.930 52048.330 54077.500 10097.950 1653.900 52048.330 54078.000 10097.900 1653.880 52048.300 54078.500 10097.880 1653.850 52048.350 54079.000 10097.830 1653.850 52048.300 54079.500 10097.830 1653.830 52048.300 54080.000 10097.750 1653.800 52048.330 54080.500 10097.730 1653.800 52048.350 54081.000 10097.650 1653.800 52048.330 54081.500 10097.630 1653.800 52048.330 54082.000 10097.530 1653.800 52048.350 54082.500 10097.530 1653.800 52048.350 54083.000 10097.400 1653.800 52048.380 54083.500 10097.400 1653.750 52048.350 54084.000 10097.380 1653.750 52048.380 54084.500 10097.330 1653.780 52048.380 54085.000 10097.250 1653.780 52048.380 54085.500 10097.250 1653.750 52048.400 54086.000 10097.180 1653.780 52048.380 54086.500 10097.180 1653.750 52048.400 54087.000 10097.080 1653.780 52048.380 54087.500 10097.100 1653.780 52048.400 54088.000 10097.030 1653.830 52048.400 54088.500 10097.000 1653.850 52048.400 54089.000 10096.950 1653.880 52048.430 54089.500 10096.900 1653.880 52048.430 54090.000 10096.830 1653.900 52048.430 54090.500 10096.800 1653.880 52048.450 54091.000 10096.730 1653.930 52048.450 54091.500 10096.750 1653.930 52048.480 54092.000 10096.680 1653.980 52048.450 54092.500 10096.680 1653.980 52048.480 54093.000 10096.600 1654.000 52048.480 54093.500 10096.580 1653.980 52048.500 54094.000 10096.550 1654.030 52048.530 54094.500 10096.530 1654.030 52048.550 54095.000 10096.450 1654.050 52048.550 54095.500 10096.480 1654.030 52048.580 54096.000 10096.350 1654.080 52048.600 54096.500 10096.380 1654.080 52048.600 54097.000 10096.330 1654.100 52048.630 54097.500 10096.300 1654.150 52048.630 54098.000 10096.280 1654.150 52048.600 54098.500 10096.250 1654.180 52048.630 54099.000 10096.200 1654.200 52048.650 54099.500 10096.180 1654.150 52048.680 54100.000 10096.080 1654.200 52048.700 54100.500 10096.100 1654.180 52048.700 54101.000 10096.000 1654.200 52048.700 54101.500 10096.030 1654.150 52048.730 54102.000 10095.950 1654.180 52048.730 54102.500 10095.930 1654.180 52048.750 54103.000 10095.880 1654.180 52048.700 54103.500 10095.850 1654.200 52048.700 54104.000 10095.780 1654.200 52048.730 54104.500 10095.750 1654.180 52048.750 54105.000 10095.650 1654.200 52048.780 54105.500 10095.680 1654.150 52048.750 54106.000 10095.580 1654.150 52048.750 54106.500 10095.580 1654.150 52048.780 54107.000 10095.550 1654.130 52048.750 54107.500 10095.500 1654.130 52048.750 54108.000 10095.450 1654.150 52048.750 54108.500 10095.450 1654.130 52048.780 54109.000 10095.330 1654.150 52048.750 54109.500 10095.380 1654.130 52048.750 54110.000 10095.350 1654.130 52048.730 54110.500 10095.350 1654.130 52048.700 54111.000 10095.300 1654.100 52048.730 54111.500 10095.280 1654.130 52048.750 54112.000 10095.230 1654.100 52048.750 54112.500 10095.180 1654.080 52048.800 54113.000 10095.130 1654.080 52048.780 54113.500 10095.100 1654.050 52048.780 54114.000 10095.050 1654.080 52048.750 54114.500 10095.050 1654.050 52048.750 54115.000 10095.030 1654.030 52048.780 54115.500 10095.000 1654.000 52048.750 54116.000 10094.980 1653.980 52048.780 54116.500 10094.980 1653.950 52048.800 54117.000 10094.900 1653.950 52048.730 54117.500 10094.950 1653.950 52048.730 54118.000 10094.880 1653.950 52048.750 54118.500 10094.900 1653.930 52048.730 54119.000 10094.800 1653.900 52048.730 54119.500 10094.830 1653.900 52048.730 54120.000 10094.830 1653.880 52048.700 54120.500 10094.800 1653.850 52048.750 54121.000 10094.730 1653.880 52048.730 54121.500 10094.780 1653.800 52048.730 54122.000 10094.700 1653.800 52048.700 54122.500 10094.750 1653.830 52048.700 54123.000 10094.680 1653.800 52048.700 54123.500 10094.730 1653.780 52048.750 54124.000 10094.750 1653.750 52048.730 54124.500 10094.750 1653.750 52048.750 54125.000 10094.750 1653.730 52048.700 54125.500 10094.750 1653.730 52048.730 54126.000 10094.680 1653.680 52048.700 54126.500 10094.750 1653.650 52048.700 54127.000 10094.680 1653.680 52048.700 54127.500 10094.730 1653.630 52048.680 54128.000 10094.650 1653.650 52048.700 54128.500 10094.680 1653.630 52048.680 54129.000 10094.630 1653.630 52048.680 54129.500 10094.630 1653.580 52048.680 54130.000 10094.600 1653.580 52048.680 54130.500 10094.630 1653.550 52048.700 54131.000 10094.550 1653.530 52048.650 54131.500 10094.600 1653.500 52048.650 54132.000 10094.550 1653.480 52048.630 54132.500 10094.600 1653.480 52048.650 54133.000 10094.580 1653.480 52048.600 54133.500 10094.600 1653.430 52048.600 54134.000 10094.550 1653.430 52048.600 54134.500 10094.550 1653.430 52048.580 54135.000 10094.480 1653.380 52048.580 54135.500 10094.550 1653.350 52048.530 54136.000 10094.480 1653.330 52048.500 54136.500 10094.550 1653.330 52048.500 54137.000 10094.530 1653.300 52048.480 54137.500 10094.530 1653.250 52048.500 54138.000 10094.530 1653.280 52048.450 54138.500 10094.530 1653.280 52048.500 54139.000 10094.480 1653.250 52048.480 54139.500 10094.480 1653.280 52048.480 54139.500 10094.400 1653.250 52048.450 54139.500 10094.400 1653.300 52048.430 54140.000 10094.350 1653.280 52048.430 54140.500 10094.380 1653.280 52048.400 54141.000 10094.350 1653.280 52048.350 54141.500 10094.350 1653.300 52048.400 54142.000 10094.280 1653.300 52048.380 54142.500 10094.280 1653.300 52048.350 54143.000 10094.200 1653.330 52048.380 54143.500 10094.200 1653.300 52048.330 54144.000 10094.130 1653.300 52048.300 54144.500 10094.130 1653.330 52048.300 54145.000 10094.050 1653.330 52048.280 54145.500 10094.100 1653.330 52048.300 54146.000 10094.000 1653.330 52048.280 54146.500 10094.000 1653.330 52048.250 54147.000 10093.930 1653.330 52048.200 54147.500 10093.930 1653.380 52048.230 54148.000 10093.850 1653.400 52048.200 54148.500 10093.850 1653.380 52048.230 54149.000 10093.830 1653.450 52048.180 54149.500 10093.780 1653.450 52048.180 54150.000 10093.700 1653.480 52048.150 54150.500 10093.700 1653.450 52048.130 54151.000 10093.600 1653.450 52048.100 54151.500 10093.630 1653.480 52048.100 54152.000 10093.550 1653.500 52048.100 54152.500 10093.550 1653.500 52048.080 54153.000 10093.480 1653.550 52048.050 54153.500 10093.450 1653.530 52048.030 54154.000 10093.450 1653.600 52048.030 54154.500 10093.450 1653.600 52047.980 54155.000 10093.380 1653.630 52048.000 54155.500 10093.380 1653.600 52047.980 54156.000 10093.300 1653.680 52047.950 54156.500 10093.300 1653.650 52047.950 54157.000 10093.230 1653.730 52047.930 54157.500 10093.250 1653.750 52047.930 54158.000 10093.200 1653.830 52047.950 54158.500 10093.150 1653.800 52047.900 54159.000 10093.100 1653.880 52047.900 54159.500 10093.080 1653.880 52047.930 54160.000 10092.980 1653.950 52047.850 54160.500 10092.980 1653.950 52047.880 54161.000 10092.850 1654.000 52047.880 54161.500 10092.850 1654.050 52047.880 54162.000 10092.780 1654.080 52047.830 54162.500 10092.750 1654.100 52047.800 54163.000 10092.700 1654.150 52047.800 54163.500 10092.680 1654.180 52047.780 54164.000 10092.600 1654.250 52047.780 54164.500 10092.600 1654.280 52047.800 54165.000 10092.480 1654.350 52047.780 54165.500 10092.500 1654.380 52047.800 54166.000 10092.400 1654.430 52047.780 54166.500 10092.400 1654.450 52047.780 54167.000 10092.380 1654.530 52047.750 54167.500 10092.330 1654.550 52047.700 54168.000 10092.230 1654.600 52047.750 54168.500 10092.230 1654.630 52047.730 54169.000 10092.150 1654.680 52047.700 54169.500 10092.150 1654.700 52047.700 54170.000 10092.000 1654.750 52047.680 54170.500 10092.000 1654.750 52047.700 54171.000 10091.930 1654.800 52047.700 54171.500 10091.900 1654.800 52047.700 54172.000 10091.830 1654.830 52047.650 54172.500 10091.830 1654.850 52047.700 54173.000 10091.680 1654.900 52047.650 54173.500 10091.700 1654.900 52047.650 54174.000 10091.580 1654.950 52047.650 54174.500 10091.630 1654.980 52047.650 54175.000 10091.500 1655.000 52047.630 54175.500 10091.530 1655.000 52047.630 54176.000 10091.480 1655.050 52047.580 54176.500 10091.500 1655.080 52047.580 54177.000 10091.430 1655.130 52047.580 54177.500 10091.450 1655.130 52047.550 54178.000 10091.350 1655.200 52047.530 54178.500 10091.380 1655.250 52047.550 54179.000 10091.330 1655.300 52047.550 54179.500 10091.330 1655.330 52047.530 54180.000 10091.280 1655.380 52047.530 54180.500 10091.330 1655.430 52047.500 54181.000 10091.280 1655.450 52047.500 54181.500 10091.330 1655.500 52047.530 54182.000 10091.230 1655.500 52047.480 54182.500 10091.300 1655.550 52047.450 54183.000 10091.200 1655.580 52047.430 54183.500 10091.300 1655.580 52047.450 54184.000 10091.230 1655.650 52047.430 54184.500 10091.230 1655.650 52047.400 54185.000 10091.180 1655.730 52047.430 54185.500 10091.180 1655.780 52047.450 54186.000 10091.100 1655.850 52047.400 54186.500 10091.130 1655.850 52047.400 54187.000 10091.080 1655.880 52047.380 54187.500 10091.130 1655.930 52047.380 54188.000 10091.130 1655.950 52047.350 54188.500 10091.130 1655.980 52047.350 54189.000 10091.130 1656.030 52047.330 54189.500 10091.150 1656.080 52047.300 54190.000 10091.150 1656.100 52047.300 54190.500 10091.230 1656.150 52047.330 54191.000 10091.100 1656.150 52047.300 54191.500 10091.180 1656.230 52047.280 54192.000 10091.150 1656.250 52047.230 54192.500 10091.280 1656.280 52047.250 54193.000 10091.280 1656.330 52047.250 54193.500 10091.350 1656.350 52047.230 54194.000 10091.350 1656.380 52047.200 54194.500 10091.400 1656.350 52047.180 54195.000 10091.380 1656.430 52047.130 54195.500 10091.500 1656.450 52047.130 54196.000 10091.480 1656.480 52047.100 54196.500 10091.580 1656.530 52047.130 54197.000 10091.550 1656.580 52047.080 54197.500 10091.650 1656.600 52047.100 54198.000 10091.680 1656.600 52047.080 54198.500 10091.730 1656.630 52047.100 54199.000 10091.750 1656.650 52047.080 54199.500 10091.800 1656.680 52047.080 54200.000 10091.780 1656.730 52047.080 54200.500 10091.830 1656.730 52047.130 54201.000 10091.780 1656.800 52047.100 54201.500 10091.850 1656.850 52047.100 54202.000 10091.850 1656.900 52047.080 54202.500 10091.900 1656.950 52047.100 54203.000 10091.880 1656.950 52047.080 54203.500 10091.930 1657.030 52047.100 54204.000 10091.880 1657.080 52047.050 54204.500 10091.950 1657.100 52047.030 54205.000 10091.930 1657.150 52047.050 54205.500 10092.000 1657.180 52047.080 54206.000 10092.030 1657.230 52047.050 54206.500 10092.100 1657.250 52047.030 54207.000 10092.130 1657.250 52047.000 54207.500 10092.200 1657.250 52046.980 54208.000 10092.200 1657.300 52046.980 54208.500 10092.250 1657.300 52046.950 54209.000 10092.230 1657.330 52046.980 54209.500 10092.330 1657.380 52047.000 54210.000 10092.300 1657.430 52046.980 54210.500 10092.380 1657.430 52046.980 54211.000 10092.400 1657.450 52046.930 54211.500 10092.450 1657.480 52046.900 54212.000 10092.480 1657.480 52046.900 54212.500 10092.550 1657.530 52046.930 54213.000 10092.550 1657.580 52046.930 54213.500 10092.580 1657.530 52046.850 54214.000 10092.580 1657.550 52046.800 54214.500 10092.700 1657.580 52046.850 54215.000 10092.750 1657.630 52046.850 54215.500 10092.850 1657.630 52046.830 54216.000 10092.800 1657.630 52046.800 54216.500 10092.900 1657.650 52046.830 54217.000 10092.850 1657.680 52046.780 54217.500 10092.930 1657.700 52046.780 54218.000 10092.950 1657.700 52046.780 54218.500 10093.000 1657.700 52046.800 54219.000 10092.980 1657.730 52046.780 54219.500 10093.080 1657.750 52046.780 54220.000 10093.080 1657.750 52046.730 54220.500 10093.150 1657.750 52046.700 54221.000 10093.150 1657.780 52046.700 54221.500 10093.200 1657.750 52046.700 54222.000 10093.200 1657.780 52046.650 54222.500 10093.280 1657.800 52046.680 54223.000 10093.280 1657.800 52046.650 54223.500 10093.350 1657.780 52046.630 54224.000 10093.380 1657.800 52046.630 54224.500 10093.400 1657.800 52046.550 54225.000 10093.450 1657.800 52046.550 54225.500 10093.550 1657.800 52046.550 54226.000 10093.530 1657.800 52046.530 54226.500 10093.650 1657.800 52046.550 54227.000 10093.630 1657.830 52046.500 54227.500 10093.650 1657.830 52046.480 54228.000 10093.700 1657.850 52046.530 54228.500 10093.730 1657.850 52046.530 54229.000 10093.750 1657.850 52046.480 54229.500 10093.780 1657.850 52046.500 54230.000 10093.780 1657.850 52046.480 54230.500 10093.900 1657.850 52046.500 54231.000 10093.850 1657.830 52046.430 54231.500 10093.930 1657.850 52046.450 54232.000 10093.950 1657.850 52046.400 54232.500 10094.000 1657.850 52046.450 54233.000 10094.030 1657.850 52046.430 54233.500 10094.050 1657.880 52046.450 54234.000 10094.080 1657.900 52046.450 54234.500 10094.130 1657.880 52046.430 54235.000 10094.100 1657.880 52046.430 54235.500 10094.150 1657.850 52046.380 54236.000 10094.150 1657.850 52046.380 54236.500 10094.230 1657.880 52046.380 54237.000 10094.200 1657.880 52046.350 54237.500 10094.250 1657.850 52046.350 54238.000 10094.230 1657.830 52046.350 54238.500 10094.300 1657.800 52046.300 54239.000 10094.300 1657.800 52046.300 54239.500 10094.430 1657.800 52046.300 54240.000 10094.380 1657.780 52046.280 54240.500 10094.400 1657.830 52046.300 54241.000 10094.350 1657.830 52046.250 54241.500 10094.450 1657.830 52046.280 54242.000 10094.450 1657.850 52046.230 54242.500 10094.450 1657.800 52046.230 54243.000 10094.450 1657.830 52046.250 54243.500 10094.500 1657.800 52046.250 54244.000 10094.480 1657.850 52046.230 54244.500 10094.530 1657.800 52046.230 54245.000 10094.550 1657.850 52046.230 54245.500 10094.580 1657.830 52046.200 54246.000 10094.550 1657.830 52046.200 54246.500 10094.630 1657.800 52046.200 54247.000 10094.600 1657.830 52046.200 54247.500 10094.650 1657.830 52046.230 54248.000 10094.630 1657.830 52046.180 54248.500 10094.680 1657.800 52046.150 54249.000 10094.650 1657.830 52046.200 54249.500 10094.700 1657.830 52046.180 54250.000 10094.730 1657.830 52046.200 54250.500 10094.730 1657.830 52046.200 54251.000 10094.780 1657.850 52046.200 54251.500 10094.750 1657.830 52046.180 54252.000 10094.730 1657.850 52046.200 54252.500 10094.800 1657.830 52046.200 54253.000 10094.730 1657.830 52046.130 54253.500 10094.800 1657.830 52046.150 54254.000 10094.780 1657.830 52046.150 54254.500 10094.880 1657.800 52046.150 54255.000 10094.800 1657.800 52046.150 54255.500 10094.880 1657.800 52046.150 54256.000 10094.850 1657.800 52046.130 54256.500 10094.830 1657.830 52046.150 54257.000 10094.780 1657.800 52046.150 54257.500 10094.850 1657.830 52046.180 54258.000 10094.830 1657.830 52046.180 54258.500 10094.880 1657.850 52046.200 54259.000 10094.850 1657.850 52046.180 54259.500 10094.900 1657.850 52046.150 54260.000 10094.850 1657.830 52046.150 54260.500 10094.850 1657.850 52046.130 54261.000 10094.800 1657.850 52046.150 54261.500 10094.850 1657.850 52046.150 54262.000 10094.850 1657.850 52046.100 54262.500 10094.930 1657.830 52046.130 54263.000 10094.880 1657.850 52046.150 54263.500 10094.930 1657.850 52046.150 54264.000 10094.930 1657.900 52046.130 54264.500 10095.000 1657.900 52046.150 54265.000 10094.980 1657.950 52046.130 54265.500 10095.050 1657.930 52046.150 54266.000 10095.100 1658.050 52046.230 54266.500 10095.050 1657.930 52046.130 54267.000 10095.030 1657.980 52046.130 54267.500 10095.080 1658.000 52046.150 54268.000 10095.080 1657.980 52046.130 54268.500 10095.130 1657.980 52046.130 54269.000 10095.080 1658.000 52046.100 54269.500 10095.150 1658.000 52046.100 54270.000 10095.080 1658.030 52046.130 54270.500 10095.130 1658.050 52046.130 54271.000 10095.100 1658.080 52046.100 54271.500 10095.150 1658.080 52046.100 54272.000 10095.130 1658.080 52046.100 54272.500 10095.200 1658.100 52046.080 54273.000 10095.200 1658.150 52046.080 54273.500 10095.230 1658.150 52046.100 54274.000 10095.200 1658.150 52046.100 54274.500 10095.300 1658.130 52046.100 54275.000 10095.250 1658.150 52046.050 54275.500 10095.330 1658.150 52046.080 54276.000 10095.300 1658.180 52046.080 54276.500 10095.330 1658.200 52046.080 54277.000 10095.300 1658.230 52046.050 54277.500 10095.400 1658.250 52046.080 54278.000 10095.380 1658.250 52046.080 54278.500 10095.380 1658.250 52046.030 54279.000 10095.300 1658.280 52046.000 54279.500 10095.400 1658.230 52045.980 54280.000 10095.400 1658.280 52046.030 54280.500 10095.430 1658.280 52046.030 54281.000 10095.380 1658.300 52046.030 54281.500 10095.430 1658.300 52046.000 54282.000 10095.350 1658.300 52046.000 54282.500 10095.430 1658.300 52046.000 54283.000 10095.400 1658.330 52046.000 54283.500 10095.450 1658.300 52045.980 54284.000 10095.430 1658.330 52045.950 54284.500 10095.480 1658.330 52045.950 54285.000 10095.480 1658.400 52046.000 54285.500 10095.500 1658.380 52046.000 54286.000 10095.500 1658.380 52045.950 54286.500 10095.580 1658.380 52045.980 54287.000 10095.550 1658.400 52045.980 54287.500 10095.630 1658.480 52046.050 54288.000 10095.480 1658.400 52045.980 54288.500 10095.530 1658.430 52045.980 54289.000 10095.530 1658.450 52045.950 54289.500 10095.600 1658.500 52046.000 54290.000 10095.600 1658.580 52046.030 54290.500 10095.580 1658.580 52046.080 54291.000 10095.530 1658.550 52046.000 54291.500 10095.580 1658.550 52045.980 54292.000 10095.580 1658.600 52046.000 54292.500 10095.680 1658.680 52046.050 54293.000 10093.850 1659.250 52046.950 54293.500 10093.930 1659.330 52047.000 54294.000 10094.830 1659.030 52046.530 54294.500 10095.750 1658.780 52046.100 54295.000 10095.680 1658.750 52046.050 54295.500 10095.700 1658.730 52046.050 54296.000 10095.650 1658.730 52046.030 54296.500 10095.730 1658.750 52046.030 54297.000 10095.680 1658.750 52046.000 54297.500 10095.830 1658.830 52046.080 54298.000 10095.880 1658.880 52046.100 54298.500 10095.950 1658.850 52046.130 54299.000 10095.930 1658.850 52046.100 54299.500 10095.930 1658.830 52046.050 54300.000 10095.850 1658.830 52046.030 54300.500 10095.950 1658.800 52046.030 54301.000 10095.980 1658.850 52046.000 54301.500 10096.100 1658.900 52046.080 54302.000 10096.130 1658.950 52046.130 54302.500 10096.200 1658.950 52046.130 54303.000 10096.180 1658.950 52046.130 54303.500 10096.230 1658.950 52046.150 54304.000 10096.250 1658.950 52046.130 54304.500 10096.330 1658.950 52046.150 54305.000 10096.330 1659.000 52046.150 54305.500 10096.380 1659.000 52046.150 54306.000 10096.400 1659.030 52046.150 54306.500 10096.480 1659.080 52046.150 54307.000 10096.500 1659.080 52046.180 54307.500 10096.580 1659.080 52046.180 54308.000 10096.550 1659.080 52046.180 54308.500 10096.600 1659.100 52046.180 54309.000 10096.500 1659.050 52046.130 54309.500 10096.550 1659.000 52046.150 54310.000 10096.500 1659.000 52046.130 54310.500 10096.630 1659.000 52046.150 54311.000 10096.650 1659.050 52046.200 54311.500 10096.700 1659.000 52046.200 54312.000 10096.730 1659.000 52046.180 54312.500 10096.750 1659.000 52046.200 54313.000 10096.700 1658.980 52046.150 54313.500 10096.780 1658.980 52046.180 54314.000 10096.700 1658.930 52046.180 54314.500 10096.730 1658.930 52046.180 54315.000 10096.730 1658.950 52046.200 54315.500 10096.800 1658.930 52046.230 54316.000 10096.780 1658.950 52046.200 54316.500 10096.900 1658.950 52046.250 54317.000 10096.880 1659.000 52046.250 54317.500 10096.900 1658.980 52046.280 54318.000 10096.850 1658.980 52046.300 54318.500 10096.930 1658.980 52046.330 54319.000 10096.880 1658.980 52046.330 54319.500 10096.900 1658.900 52046.280 54320.000 10096.830 1658.880 52046.280 54320.500 10096.830 1658.850 52046.300 54321.000 10096.830 1658.850 52046.280 54321.500 10096.850 1658.800 52046.280 54322.000 10096.830 1658.830 52046.300 54322.500 10096.930 1658.930 52046.380 54323.000 10096.880 1658.930 52046.430 54323.500 10096.850 1658.850 52046.400 54324.000 10096.780 1658.800 52046.330 54324.500 10096.850 1658.780 52046.400 54325.000 10096.900 1658.800 52046.400 54325.500 10096.850 1658.750 52046.400 54326.000 10096.700 1658.280 52046.800 54326.500 10096.800 1658.330 52046.900 54327.000 10096.800 1658.550 52046.730 54327.500 10096.900 1658.730 52046.530 54328.000 10096.750 1658.630 52046.450 54328.500 10096.780 1658.550 52046.430 54329.000 10096.780 1658.530 52046.430 54329.500 10096.830 1658.580 52046.500 54330.000 10096.850 1658.600 52046.580 54330.500 10096.750 1658.500 52046.500 54331.000 10096.650 1658.450 52046.480 54331.500 10096.730 1658.450 52046.500 54332.000 10096.650 1658.450 52046.530 54332.500 10096.730 1658.430 52046.550 54333.000 10096.730 1658.450 52046.550 54333.500 10096.730 1658.380 52046.580 54334.000 10096.700 1658.300 52046.550 54334.500 10096.600 1658.180 52046.500 54335.000 10096.700 1658.230 52046.550 54335.500 10096.730 1658.150 52046.580 54336.000 10096.550 1658.080 52046.480 54336.500 10096.650 1658.030 52046.530 54337.000 10096.630 1658.050 52046.550 54337.500 10096.630 1657.980 52046.550 54338.000 10096.550 1657.880 52046.500 54338.500 10096.550 1657.830 52046.480 54339.000 10096.600 1657.850 52046.530 54339.500 10096.680 1657.850 52046.600 54340.000 10096.550 1657.780 52046.550 54340.500 10096.600 1657.700 52046.530 54341.000 10096.600 1657.750 52046.580 54341.500 10096.700 1657.730 52046.630 54342.000 10096.600 1657.650 52046.550 54342.500 10096.600 1657.550 52046.550 54343.000 10096.600 1657.580 52046.580 54343.500 10096.700 1657.630 52046.680 54344.000 10096.630 1657.580 52046.680 54344.500 10096.630 1657.500 52046.650 54345.000 10096.550 1657.450 52046.680 54345.500 10096.580 1657.380 52046.650 54346.000 10096.550 1657.380 52046.600 54346.500 10096.630 1657.380 52046.680 54347.000 10096.650 1657.380 52046.680 54347.500 10096.600 1657.280 52046.680 54348.000 10096.550 1657.250 52046.650 54348.500 10096.580 1657.200 52046.630 54349.000 10096.530 1657.180 52046.650 54349.500 10096.550 1657.130 52046.680 54350.000 10096.530 1657.100 52046.650 54350.500 10096.580 1657.100 52046.700 54351.000 10096.630 1657.080 52046.700 54351.500 10096.680 1657.050 52046.730 54352.000 10096.700 1657.050 52046.780 54352.500 10096.700 1657.000 52046.800 54353.000 10096.600 1656.880 52046.680 54353.500 10096.650 1656.850 52046.680 54354.000 10096.600 1656.880 52046.730 54354.500 10096.780 1656.900 52046.850 54355.000 10096.750 1656.880 52046.830 54355.500 10096.730 1656.830 52046.850 54356.000 10096.650 1656.730 52046.780 54356.500 10096.750 1656.750 52046.830 54357.000 10096.700 1656.730 52046.800 54357.500 10096.700 1656.630 52046.750 54358.000 10096.650 1656.600 52046.750 54358.500 10096.730 1656.580 52046.830 54359.000 10096.680 1656.580 52046.800 54359.500 10096.780 1656.530 52046.850 54360.000 10096.800 1656.600 52046.930 54360.500 10096.750 1656.500 52046.880 54361.000 10096.750 1656.500 52046.830 54361.500 10096.800 1656.450 52046.880 54362.000 10096.830 1656.530 52046.930 54362.500 10096.880 1656.480 52046.930 54363.000 10096.800 1656.430 52046.930 54363.500 10096.800 1656.380 52046.900 54364.000 10096.830 1656.300 52046.900 54364.500 10096.930 1656.400 52046.980 54365.000 10096.850 1656.350 52046.950 54365.500 10096.850 1656.300 52046.900 54366.000 10096.900 1656.330 52046.980 54366.500 10096.980 1656.300 52047.030 54367.000 10096.850 1656.250 52046.950 54367.500 10096.930 1656.230 52046.980 54368.000 10096.980 1656.280 52047.030 54368.500 10097.050 1656.230 52047.100 54369.000 10097.000 1656.200 52047.080 54369.500 10097.030 1656.180 52047.100 54370.000 10096.980 1656.130 52047.050 54370.500 10097.030 1656.080 52047.100 54371.000 10096.950 1656.050 52047.050 54371.500 10097.000 1656.000 52047.030 54372.000 10096.980 1655.980 52047.030 54372.500 10097.100 1656.030 52047.100 54373.000 10097.100 1656.000 52047.130 54373.500 10097.050 1655.880 52047.050 54374.000 10097.030 1655.880 52047.050 54374.500 10097.100 1655.880 52047.080 54375.000 10097.100 1655.880 52047.100 54375.500 10097.180 1655.900 52047.150 54376.000 10097.130 1655.900 52047.150 54376.500 10097.100 1655.830 52047.100 54377.000 10097.200 1655.930 52047.180 54377.500 10097.150 1655.800 52047.150 54378.000 10097.180 1655.800 52047.150 54378.500 10097.250 1655.850 52047.230 54379.000 10097.150 1655.750 52047.150 54379.500 10097.200 1655.730 52047.180 54380.000 10097.200 1655.750 52047.180 54380.500 10097.300 1655.750 52047.250 54381.000 10097.280 1655.780 52047.300 54381.500 10097.300 1655.750 52047.330 54382.000 10097.280 1655.750 52047.280 54382.500 10097.330 1655.730 52047.300 54383.000 10097.300 1655.700 52047.300 54383.500 10097.300 1655.650 52047.300 54384.000 10097.180 1655.600 52047.300 54384.500 10097.250 1655.580 52047.280 54385.000 10097.230 1655.530 52047.250 54385.500 10097.280 1655.530 52047.300 54386.000 10097.380 1655.630 52047.380 54386.500 10097.330 1655.550 52047.380 54387.000 10097.250 1655.500 52047.300 54387.500 10097.330 1655.480 52047.330 54388.000 10097.330 1655.530 52047.330 54388.500 10097.430 1655.550 52047.430 54389.000 10097.380 1655.530 52047.450 54389.500 10097.400 1655.500 52047.480 54390.000 10097.350 1655.450 52047.400 54390.500 10097.400 1655.430 52047.450 54391.000 10097.400 1655.400 52047.430 54391.500 10097.430 1655.350 52047.480 54392.000 10097.380 1655.350 52047.430 54392.500 10097.380 1655.280 52047.430 54393.000 10097.300 1655.300 52047.430 54393.500 10097.380 1655.300 52047.480 54394.000 10097.450 1655.350 52047.550 54394.500 10097.500 1655.330 52047.550 54395.000 10097.450 1655.280 52047.500 54395.500 10097.450 1655.230 52047.480 54396.000 10097.430 1655.250 52047.500 54396.500 10097.450 1655.230 52047.550 54397.000 10097.380 1655.250 52047.580 54397.500 10097.450 1655.200 52047.580 54398.000 10097.350 1655.200 52047.580 54398.500 10097.380 1655.150 52047.550 54399.000 10097.300 1655.130 52047.530 54399.500 10097.300 1655.100 52047.550 54400.000 10097.280 1655.050 52047.580 54400.500 10097.280 1655.050 52047.580 54401.000 10097.280 1655.050 52047.550 54401.500 10097.330 1655.000 52047.580 54402.000 10097.280 1655.030 52047.580 54402.500 10097.380 1655.050 52047.630 54403.000 10097.350 1655.030 52047.630 54403.500 10097.350 1654.980 52047.630 54404.000 10097.350 1655.000 52047.630 54404.500 10097.330 1654.930 52047.630 54405.000 10097.300 1654.950 52047.650 54405.500 10097.280 1654.900 52047.650 54406.000 10097.230 1654.950 52047.680 54406.500 10097.280 1654.900 52047.730 54407.000 10097.250 1654.980 52047.750 54407.500 10097.280 1654.880 52047.780 54408.000 10097.230 1654.850 52047.750 54408.500 10097.280 1654.880 52047.750 54409.000 10097.250 1654.880 52047.730 54409.500 10097.230 1654.880 52047.780 54410.000 10097.200 1654.830 52047.750 54410.500 10097.300 1654.880 52047.800 54411.000 10097.300 1654.930 52047.880 54411.500 10097.380 1654.900 52047.880 54412.000 10097.300 1654.880 52047.900 54412.500 10097.300 1654.850 52047.900 54413.000 10097.230 1654.800 52047.880 54413.500 10097.180 1654.750 52047.850 54414.000 10097.180 1654.750 52047.850 54414.500 10097.280 1654.800 52047.950 54415.000 10097.280 1654.880 52048.030 54415.500 10097.280 1654.800 52048.050 54416.000 10097.180 1654.780 52047.950 54416.500 10097.250 1654.750 52048.000 54417.000 10097.230 1654.830 52048.080 54417.500 10097.150 1654.750 52048.030 54418.000 10097.080 1654.780 52048.050 54418.500 10097.180 1654.830 52048.130 54419.000 10097.130 1654.850 52048.150 54419.500 10097.050 1654.780 52048.150 54420.000 10096.930 1654.700 52048.100 54420.500 10096.980 1654.680 52048.100 54421.000 10097.080 1654.800 52048.150 54421.500 10097.050 1654.780 52048.230 54422.000 10097.050 1654.730 52048.230 54422.500 10097.000 1654.680 52048.200 54423.000 10096.930 1654.630 52048.130 54423.500 10096.980 1654.600 52048.180 54424.000 10096.930 1654.630 52048.200 54424.500 10097.050 1654.650 52048.250 54425.000 10097.030 1654.680 52048.280 54425.500 10097.100 1654.650 52048.280 54426.000 10097.030 1654.650 52048.280 54426.500 10097.050 1654.600 52048.300 54427.000 10097.030 1654.600 52048.300 54427.500 10097.000 1654.550 52048.300 54428.000 10096.930 1654.530 52048.330 54428.500 10096.980 1654.500 52048.330 54429.000 10096.930 1654.500 52048.300 54429.500 10096.950 1654.450 52048.300 54430.000 10096.900 1654.480 52048.300 54430.500 10096.930 1654.450 52048.330 54431.000 10096.930 1654.480 52048.350 54431.500 10097.000 1654.480 52048.400 54432.000 10096.950 1654.500 52048.430 54432.500 10096.980 1654.480 52048.430 54433.000 10096.900 1654.430 52048.430 54433.500 10096.950 1654.400 52048.400 54434.000 10096.880 1654.380 52048.380 54434.500 10096.900 1654.350 52048.400 54435.000 10096.850 1654.380 52048.430 54435.500 10096.900 1654.350 52048.400 54436.000 10096.800 1654.330 52048.380 54436.500 10096.880 1654.350 52048.450 54437.000 10096.880 1654.430 52048.500 54437.500 10096.950 1654.430 52048.550 54438.000 10096.950 1654.450 52048.580 54438.500 10097.000 1654.400 52048.580 54439.000 10096.980 1654.430 52048.580 54439.500 10096.980 1654.400 52048.630 54440.000 10096.900 1654.400 52048.550 54440.500 10096.980 1654.400 52048.600 54441.000 10096.880 1654.400 52048.600 54441.500 10096.900 1654.350 52048.600 54442.000 10096.780 1654.300 52048.530 54442.500 10096.830 1654.300 52048.530 54443.000 10096.750 1654.250 52048.500 54443.500 10096.780 1654.280 52048.550 54444.000 10096.780 1654.300 52048.630 54444.500 10096.850 1654.330 52048.600 54445.000 10096.780 1654.330 52048.630 54445.500 10096.780 1654.280 52048.630 54446.000 10096.680 1654.280 52048.580 54446.500 10096.700 1654.200 52048.550 54447.000 10096.750 1654.250 52048.630 54447.500 10096.780 1654.280 52048.650 54448.000 10096.750 1654.330 52048.680 54448.500 10096.700 1654.280 52048.680 54449.000 10096.630 1654.280 52048.650 54449.500 10096.730 1654.280 52048.680 54450.000 10096.680 1654.280 52048.650 54450.500 10096.700 1654.280 52048.680 54451.000 10096.600 1654.230 52048.680 54451.500 10096.650 1654.200 52048.700 54452.000 10096.580 1654.150 52048.630 54452.500 10096.550 1654.100 52048.580 54453.000 10096.500 1654.100 52048.580 54453.500 10096.530 1654.130 52048.600 54454.000 10096.530 1654.150 52048.600 54454.500 10096.580 1654.150 52048.600 54455.000 10096.600 1654.180 52048.630 54455.500 10096.680 1654.150 52048.630 54456.000 10096.650 1654.200 52048.680 54456.500 10096.630 1654.200 52048.630 54457.000 10096.630 1654.150 52048.630 54457.500 10096.600 1654.100 52048.600 54458.000 10096.550 1654.080 52048.550 54458.500 10096.600 1654.050 52048.550 54459.000 10096.550 1654.100 52048.530 54459.500 10096.650 1654.100 52048.580 54460.000 10096.580 1654.130 52048.600 54460.500 10096.650 1654.130 52048.600 54461.000 10096.600 1654.100 52048.600 54461.500 10096.650 1654.100 52048.650 54462.000 10096.630 1654.100 52048.650 54462.500 10096.680 1654.130 52048.630 54463.000 10096.650 1654.150 52048.630 54463.500 10096.730 1654.200 52048.650 54464.000 10096.750 1654.250 52048.650 54464.500 10096.730 1654.200 52048.600 54465.000 10096.680 1654.180 52048.600 54465.500 10096.680 1654.230 52048.630 54466.000 10096.680 1654.200 52048.600 54466.500 10096.700 1654.200 52048.600 54467.000 10096.650 1654.200 52048.580 54467.500 10096.750 1654.250 52048.600 54468.000 10096.730 1654.250 52048.600 54468.500 10096.780 1654.280 52048.580 54469.000 10096.730 1654.250 52048.580 54469.500 10096.780 1654.280 52048.630 54470.000 10096.800 1654.300 52048.630 54470.500 10096.850 1654.350 52048.650 54471.000 10096.900 1654.350 52048.650 54471.500 10096.930 1654.350 52048.630 54472.000 10096.830 1654.350 52048.600 54472.500 10096.880 1654.330 52048.580 54473.000 10096.880 1654.400 52048.580 54473.500 10096.980 1654.450 52048.680 54474.000 10096.980 1654.500 52048.630 54474.500 10097.000 1654.500 52048.600 54475.000 10096.900 1654.480 52048.630 54475.500 10096.950 1654.450 52048.580 54476.000 10096.900 1654.480 52048.580 54476.500 10096.950 1654.480 52048.580 54477.000 10096.950 1654.530 52048.580 54477.500 10097.030 1654.550 52048.580 54478.000 10097.080 1654.580 52048.550 54478.500 10097.180 1654.630 52048.600 54479.000 10097.130 1654.700 52048.630 54479.500 10097.180 1654.730 52048.630 54480.000 10097.100 1654.730 52048.550 54480.500 10097.150 1654.680 52048.530 54481.000 10097.150 1654.780 52048.550 54481.500 10097.250 1654.750 52048.580 54482.000 10097.330 1654.800 52048.580 54482.500 10097.380 1654.800 52048.600 54483.000 10097.330 1654.780 52048.630 54483.500 10097.350 1654.680 52048.600 54484.000 10097.280 1654.630 52048.580 54484.500 10097.250 1654.530 52048.530 54485.000 10097.200 1654.500 52048.530 54485.500 10097.300 1654.500 52048.550 54486.000 10097.280 1654.550 52048.600 54486.500 10097.330 1654.580 52048.630 54487.000 10097.250 1654.550 52048.650 54487.500 10097.250 1654.500 52048.600 54488.000 10097.200 1654.500 52048.550 54488.500 10097.230 1654.550 52048.580 54489.000 10097.250 1654.600 52048.630 54489.500 10097.330 1654.630 52048.680 54490.000 10097.330 1654.700 52048.680 54490.500 10097.350 1654.700 52048.700 54492.000 10097.330 1654.730 52048.680 54492.500 10097.380 1654.700 52048.680 54493.000 10097.330 1654.730 52048.630 54493.500 10097.400 1654.730 52048.650 54494.000 10097.330 1654.750 52048.650 54494.500 10097.450 1654.780 52048.680 54495.000 10097.400 1654.830 52048.680 54495.500 10097.450 1654.800 52048.680 54496.000 10097.430 1654.830 52048.680 54496.500 10097.450 1654.850 52048.700 54497.000 10097.380 1654.900 52048.680 54497.500 10097.350 1654.800 52048.630 54498.000 10097.330 1654.830 52048.600 54498.500 10097.430 1654.880 52048.650 54499.000 10097.380 1654.930 52048.680 54499.500 10097.400 1654.900 52048.680 54500.000 10097.380 1654.900 52048.600 54500.500 10097.400 1654.900 52048.600 54501.000 10097.450 1654.950 52048.630 54501.500 10097.500 1654.980 52048.630 54502.000 10097.530 1655.000 52048.650 54502.500 10097.580 1655.080 52048.680 54503.000 10097.550 1655.050 52048.680 54503.500 10097.600 1655.050 52048.650 54504.000 10097.500 1655.030 52048.580 54504.500 10097.530 1654.980 52048.530 54505.000 10097.580 1654.980 52048.500 54505.500 10097.680 1655.000 52048.580 54506.000 10097.680 1655.050 52048.550 54506.500 10097.700 1655.050 52048.600 54507.000 10097.630 1655.080 52048.550 54507.500 10097.650 1655.030 52048.550 54508.000 10097.580 1655.030 52048.500 54508.500 10097.730 1655.080 52048.530 54509.000 10097.750 1655.130 52048.580 54509.500 10097.750 1655.100 52048.580 54510.000 10097.700 1655.050 52048.530 54510.500 10097.730 1655.050 52048.500 54511.000 10097.730 1655.080 52048.530 54511.500 10097.780 1655.100 52048.550 54512.000 10097.780 1655.100 52048.530 54512.500 10097.830 1655.150 52048.580 54513.000 10097.780 1655.150 52048.530 54513.500 10097.850 1655.180 52048.550 54514.000 10097.880 1655.180 52048.550 54514.500 10097.930 1655.230 52048.630 54515.000 10097.900 1655.230 52048.630 54515.500 10097.930 1655.230 52048.680 54516.000 10097.930 1655.250 52048.630 54516.500 10097.980 1655.200 52048.600 54517.000 10097.880 1655.200 52048.530 54517.500 10097.900 1655.150 52048.530 54518.000 10097.900 1655.200 52048.550 54518.500 10097.980 1655.230 52048.600 54519.000 10097.930 1655.230 52048.550 54519.500 10098.000 1655.280 52048.630 54520.000 10097.980 1655.300 52048.600 54520.500 10098.000 1655.280 52048.600 54521.000 10098.000 1655.330 52048.630 54521.500 10097.930 1655.200 52048.480 54522.000 10098.030 1655.350 52048.630 54522.500 10098.080 1655.300 52048.630 54523.000 10098.130 1655.330 52048.600 54523.500 10098.130 1655.380 52048.630 54524.000 10098.030 1655.330 52048.600 54524.500 10098.050 1655.330 52048.600 54525.000 10098.030 1655.330 52048.580 54525.500 10097.980 1655.280 52048.550 54526.000 10098.080 1655.480 52048.650 54526.500 10098.030 1655.380 52048.630 54527.000 10098.030 1655.380 52048.600 54527.500 10098.030 1655.350 52048.550 54528.000 10098.180 1655.530 52048.730 54528.500 10098.230 1655.580 52048.730 54529.000 10098.130 1655.500 52048.630 54529.500 10098.230 1655.530 52048.700 54530.000 10098.080 1655.500 52048.530 54530.500 10098.250 1655.580 52048.650 54531.000 10098.180 1655.580 52048.630 54531.500 10098.180 1655.550 52048.600 54532.000 10098.180 1655.550 52048.630 54532.500 10098.250 1655.600 52048.680 54533.000 10098.230 1655.630 52048.630 54533.500 10098.200 1655.580 52048.600 54534.000 10098.130 1655.600 52048.600 54534.500 10098.180 1655.600 52048.580 54535.000 10098.200 1655.650 52048.600 54535.500 10098.280 1655.700 52048.600 54536.000 10098.400 1655.830 52048.730 54536.500 10098.450 1655.830 52048.680 54537.000 10098.380 1655.750 52048.630 54537.500 10098.380 1655.730 52048.680 54538.000 10098.350 1655.800 52048.680 54538.500 10098.380 1655.780 52048.630 54539.000 10098.400 1655.880 52048.700 54539.500 10098.480 1655.880 52048.700 54540.000 10098.450 1655.880 52048.700 54540.500 10098.530 1655.900 52048.700 54541.000 10098.480 1655.900 52048.630 54541.500 10098.480 1655.850 52048.650 54542.000 10098.380 1655.900 52048.630 54542.500 10098.530 1655.930 52048.680 54543.000 10098.500 1655.980 52048.680 54543.500 10098.600 1655.950 52048.680 54544.000 10098.480 1655.900 52048.600 54544.500 10098.630 1655.950 52048.680 54545.000 10098.580 1655.950 52048.600 54545.500 10098.630 1655.980 52048.650 54546.000 10098.530 1655.900 52048.550 54546.500 10098.580 1655.850 52048.550 54547.000 10098.530 1655.930 52048.600 54547.500 10098.580 1655.900 52048.550 54548.000 10098.580 1655.950 52048.600 54548.500 10098.730 1656.000 52048.650 54549.000 10098.750 1655.980 52048.630 54549.500 10098.750 1655.950 52048.630 54550.000 10098.730 1655.950 52048.600 54550.500 10098.830 1656.050 52048.680 54551.000 10098.750 1656.000 52048.600 54551.500 10098.850 1656.030 52048.650 54552.000 10098.780 1656.000 52048.550 54552.500 10098.750 1655.930 52048.580 54553.000 10098.700 1655.930 52048.530 54553.500 10098.830 1655.980 52048.600 54554.000 10098.800 1655.980 52048.530 54554.500 10098.730 1655.880 52048.500 54555.000 10098.780 1655.950 52048.550 54555.500 10098.880 1655.930 52048.500 54556.000 10098.800 1655.930 52048.450 54556.500 10098.850 1655.900 52048.430 54557.000 10098.780 1655.930 52048.430 54557.500 10098.800 1655.900 52048.430 54558.000 10098.850 1655.950 52048.450 54558.500 10098.930 1656.030 52048.530 54559.000 10098.930 1655.980 52048.500 54559.500 10098.930 1655.980 52048.480 54560.000 10098.900 1655.950 52048.450 54560.500 10098.930 1655.950 52048.430 54561.000 10098.780 1655.900 52048.330 54561.500 10099.000 1656.030 52048.530 54562.000 10098.950 1656.030 52048.480 54562.500 10098.950 1655.950 52048.400 54563.000 10098.950 1656.030 52048.430 54563.500 10099.000 1656.030 52048.450 54564.000 10098.880 1655.980 52048.350 54564.500 10098.900 1655.930 52048.330 54565.000 10098.850 1655.900 52048.280 54565.500 10098.900 1655.880 52048.300 54566.000 10098.980 1656.000 52048.380 54566.500 10098.980 1655.900 52048.330 54567.000 10098.950 1655.930 52048.280 54567.500 10099.050 1655.950 52048.280 54568.000 10098.950 1655.900 52048.250 54568.500 10098.950 1655.900 52048.280 54569.000 10098.880 1655.850 52048.230 54569.500 10098.930 1655.830 52048.280 54570.000 10098.850 1655.880 52048.230 54570.500 10099.000 1655.980 52048.330 54571.000 10098.880 1655.930 52048.300 54571.500 10099.030 1655.950 52048.350 54572.000 10099.000 1655.950 52048.300 54572.500 10098.980 1655.930 52048.280 54573.000 10098.980 1655.950 52048.280 54573.500 10099.000 1655.900 52048.280 54574.000 10098.980 1655.900 52048.250 54574.500 10098.950 1655.850 52048.200 54575.000 10098.950 1655.900 52048.230 54575.500 10099.030 1655.930 52048.250 54576.000 10099.130 1656.030 52048.250 54576.500 10099.030 1655.900 52048.180 54577.000 10099.080 1655.980 52048.250 54577.500 10098.980 1655.900 52048.150 54578.000 10098.980 1655.950 52048.230 54578.500 10099.080 1655.950 52048.230 54579.000 10098.930 1655.900 52048.100 54579.500 10099.030 1655.950 52048.130 54580.000 10098.930 1655.850 52048.050 54580.500 10098.900 1655.850 52048.100 54581.000 10098.900 1655.830 52048.080 54581.500 10098.900 1655.800 52048.030 54582.000 10098.900 1655.850 52048.050 54582.500 10099.000 1655.850 52048.080 54583.000 10098.980 1655.900 52048.100 54583.500 10099.150 1655.950 52048.180 54584.000 10099.050 1655.880 52048.100 54584.500 10099.080 1655.880 52048.130 54585.000 10099.080 1655.930 52048.080 54585.500 10099.100 1655.900 52048.080 54586.000 10099.000 1655.850 52048.000 54586.500 10098.950 1655.750 52047.980 54587.000 10098.850 1655.730 52047.930 54587.500 10098.930 1655.700 52047.930 54588.000 10099.030 1655.800 52047.980 54588.500 10099.050 1655.750 52047.930 54589.000 10099.080 1655.780 52047.980 54589.500 10099.080 1655.750 52047.980 54590.000 10099.050 1655.750 52047.950 54590.500 10099.180 1655.750 52047.980 54591.000 10099.030 1655.730 52047.900 54591.500 10099.030 1655.650 52047.830 54592.000 10099.030 1655.680 52047.880 54592.500 10099.180 1655.700 52047.880 54593.000 10099.080 1655.630 52047.830 54593.500 10099.050 1655.580 52047.800 54594.000 10099.100 1655.600 52047.830 54594.500 10099.050 1655.550 52047.830 54595.000 10099.130 1655.550 52047.830 54595.500 10099.200 1655.550 52047.880 54596.000 10099.100 1655.550 52047.800 54596.500 10099.230 1655.580 52047.830 54597.000 10099.250 1655.550 52047.800 54597.500 10099.350 1655.550 52047.830 54598.000 10099.300 1655.530 52047.750 54598.500 10099.480 1655.630 52047.930 54599.000 10099.430 1655.600 52047.830 54599.500 10099.450 1655.530 52047.830 54600.000 10099.350 1655.450 52047.750 54600.500 10099.450 1655.430 52047.830 54601.000 10099.380 1655.380 52047.730 54601.500 10099.500 1655.430 52047.830 54602.000 10099.580 1655.430 52047.850 54602.500 10099.530 1655.350 52047.780 54603.000 10099.430 1655.230 52047.680 54603.500 10099.550 1655.280 52047.700 54604.000 10099.550 1655.280 52047.750 54604.500 10099.650 1655.280 52047.730 54605.000 10099.600 1655.250 52047.730 54605.500 10099.700 1655.250 52047.730 54606.000 10099.750 1655.350 52047.880 54606.500 10099.750 1655.300 52047.850 54607.000 10099.730 1655.280 52047.800 54607.500 10099.730 1655.180 52047.780 54608.000 10099.730 1655.200 52047.730 54608.500 10099.750 1655.150 52047.730 54609.000 10099.730 1655.180 52047.800 54609.500 10099.700 1655.050 52047.730 54610.000 10099.780 1655.150 52047.780 54610.500 10099.880 1655.230 52047.880 54611.000 10099.780 1655.080 52047.780 54611.500 10099.880 1655.100 52047.800 54612.000 10099.730 1654.950 52047.700 54612.500 10099.950 1655.100 52047.830 54613.000 10099.930 1655.100 52047.800 54613.500 10100.030 1655.150 52047.880 54614.000 10099.950 1655.130 52047.850 54614.500 10100.000 1655.130 52047.900 54615.000 10100.050 1655.100 52047.880 54615.500 10100.050 1655.130 52047.930 54616.000 10100.000 1655.080 52047.830 54616.500 10100.030 1655.030 52047.830 54617.000 10100.000 1655.030 52047.830 54617.500 10100.100 1655.050 52047.880 54618.000 10100.080 1655.030 52047.850 54618.500 10100.250 1655.130 52047.950 54619.000 10100.230 1655.100 52047.900 54619.500 10100.350 1655.150 52048.030 54620.000 10100.280 1655.130 52048.000 54620.500 10100.350 1655.100 52047.980 54621.000 10100.250 1655.050 52047.930 54621.500 10100.330 1655.050 52047.850 54622.000 10100.330 1655.100 52047.930 54622.500 10100.480 1655.150 52048.000 54623.000 10100.530 1655.180 52047.980 54623.500 10100.530 1655.150 52048.030 54624.000 10100.600 1655.200 52048.080 54624.500 10100.530 1655.180 52048.050 54625.000 10100.550 1655.180 52048.030 54625.500 10100.480 1655.050 52047.950 54626.000 10100.480 1655.100 52048.000 54626.500 10100.630 1655.130 52048.030 54627.000 10100.600 1655.150 52048.030 54627.500 10100.750 1655.180 52048.100 54628.000 10100.730 1655.150 52048.080 54628.500 10100.780 1655.180 52048.130 54629.000 10100.700 1655.150 52048.050 54629.500 10100.800 1655.150 52048.130 54630.000 10100.730 1655.130 52048.100 54630.500 10100.780 1655.130 52048.100 54631.000 10100.880 1655.200 52048.150 54631.500 10100.980 1655.230 52048.230 54632.000 10100.950 1655.200 52048.200 54632.500 10101.030 1655.180 52048.180 54633.000 10100.930 1655.150 52048.180 54633.500 10101.030 1655.150 52048.230 54634.000 10100.980 1655.180 52048.200 54634.500 10101.080 1655.180 52048.250 54635.000 10100.980 1655.150 52048.230 54635.500 10101.130 1655.180 52048.250 54636.000 10101.050 1655.150 52048.280 54636.500 10101.100 1655.150 52048.200 54637.000 10101.050 1655.130 52048.200 54637.500 10101.230 1655.200 52048.280 54638.000 10101.250 1655.230 52048.300 54638.500 10101.230 1655.130 52048.280 54639.000 10101.230 1655.200 52048.330 54639.500 10101.300 1655.200 52048.380 54640.000 10101.180 1655.150 52048.330 54640.500 10101.300 1655.200 52048.380 54641.000 10101.300 1655.150 52048.350 54641.500 10101.330 1655.180 52048.400 54642.000 10101.380 1655.230 52048.430 54642.500 10101.500 1655.250 52048.500 54643.000 10101.430 1655.230 52048.500 54643.500 10101.380 1655.100 52048.430 54644.000 10101.380 1655.130 52048.450 54644.500 10101.380 1655.050 52048.400 54645.000 10101.330 1655.030 52048.380 54645.500 10101.450 1655.080 52048.480 54646.000 10101.450 1655.050 52048.450 54646.500 10101.430 1654.950 52048.350 54647.000 10101.480 1655.050 52048.480 54647.500 10101.550 1655.080 52048.480 54648.000 10101.450 1654.980 52048.480 54648.500 10101.580 1655.030 52048.500 54649.000 10101.580 1655.030 52048.550 54649.500 10101.650 1655.000 52048.580 54650.000 10101.630 1655.000 52048.580 54650.500 10101.680 1655.000 52048.600 54651.000 10101.530 1654.880 52048.500 54651.500 10101.580 1654.880 52048.550 54652.000 10101.550 1654.880 52048.550 54652.500 10101.650 1654.880 52048.630 54653.000 10101.500 1654.830 52048.550 54653.500 10101.630 1654.850 52048.580 54654.000 10101.700 1654.900 52048.600 54654.500 10101.630 1654.800 52048.550 54655.000 10101.550 1654.730 52048.500 54655.500 10101.530 1654.700 52048.530 54656.000 10101.530 1654.680 52048.480 54656.500 10101.680 1654.780 52048.650 54657.000 10101.600 1654.730 52048.630 54657.500 10101.700 1654.730 52048.680 54658.000 10101.650 1654.730 52048.650 54658.500 10101.630 1654.600 52048.500 54659.000 10101.600 1654.630 52048.550 54659.500 10101.650 1654.650 52048.650 54660.000 10101.730 1654.680 52048.600 54660.500 10101.630 1654.580 52048.580 54661.000 10101.680 1654.600 52048.630 54661.500 10101.650 1654.530 52048.600 54662.000 10101.530 1654.450 52048.550 54662.500 10101.480 1654.350 52048.500 54663.000 10101.600 1654.480 52048.630 54663.500 10101.550 1654.380 52048.580 54664.000 10101.530 1654.400 52048.550 54664.500 10101.580 1654.400 52048.680 54665.000 10101.550 1654.430 52048.680 54665.500 10101.600 1654.380 52048.680 54666.000 10101.400 1654.280 52048.600 54666.500 10101.530 1654.300 52048.680 54667.000 10101.480 1654.280 52048.630 54667.500 10101.450 1654.200 52048.650 54668.000 10101.400 1654.230 52048.650 54668.500 10101.430 1654.180 52048.650 54669.000 10101.380 1654.150 52048.630 54669.500 10101.500 1654.230 52048.750 54670.000 10101.300 1654.130 52048.630 54670.500 10101.450 1654.180 52048.750 54671.000 10101.430 1654.200 52048.750 54671.500 10101.480 1654.150 52048.750 54672.000 10101.480 1654.180 52048.830 54672.500 10101.430 1654.130 52048.800 54673.000 10101.430 1654.100 52048.780 54673.500 10101.400 1654.080 52048.800 54674.000 10101.280 1654.000 52048.750 54674.500 10101.300 1653.980 52048.730 54675.000 10101.180 1653.950 52048.730 54675.500 10101.300 1653.950 52048.800 54676.000 10101.250 1653.980 52048.800 54676.500 10101.330 1654.000 52048.850 54677.000 10101.380 1654.050 52048.880 54677.500 10101.300 1653.980 52048.900 54678.000 10101.300 1654.000 52048.950 54678.500 10101.280 1653.980 52048.950 54679.000 10101.130 1653.900 52048.900 54679.500 10101.130 1653.850 52048.880 54680.000 10101.100 1653.900 52048.900 54680.500 10101.230 1653.950 52049.000 54681.000 10101.180 1653.930 52048.980 54681.500 10101.230 1653.950 52049.050 54682.000 10101.100 1653.930 52049.000 54682.500 10101.180 1653.950 52049.050 54683.000 10101.050 1653.900 52049.030 54683.500 10101.050 1653.830 52049.030 54684.000 10100.930 1653.800 52049.030 54684.500 10101.000 1653.830 52049.100 54685.000 10100.900 1653.730 52049.050 54685.500 10101.050 1653.880 52049.200 54686.000 10100.980 1653.830 52049.150 54686.500 10101.030 1653.800 52049.200 54687.000 10100.850 1653.730 52049.130 54687.500 10100.930 1653.730 52049.200 54688.000 10100.780 1653.700 52049.130 54688.500 10100.830 1653.650 52049.180 54689.000 10100.750 1653.650 52049.180 54689.500 10100.700 1653.530 52049.130 54690.000 10100.700 1653.580 52049.180 54690.500 10100.750 1653.600 52049.230 54691.000 10100.650 1653.550 52049.180 54691.500 10100.700 1653.530 52049.250 54692.000 10100.680 1653.600 52049.250 54692.500 10100.700 1653.530 52049.230 54693.000 10100.630 1653.550 52049.280 54693.500 10100.680 1653.580 52049.350 54694.000 10100.650 1653.600 52049.350 54694.500 10100.580 1653.580 52049.350 54695.000 10100.580 1653.580 52049.350 54695.500 10100.580 1653.550 52049.380 54696.000 10100.480 1653.500 52049.330 54696.500 10100.580 1653.550 52049.430 54697.000 10100.430 1653.480 52049.380 54697.500 10100.500 1653.430 52049.380 54698.000 10100.450 1653.450 52049.350 54698.500 10100.500 1653.430 52049.380 54699.000 10100.450 1653.400 52049.380 54699.500 10100.430 1653.430 52049.480 54700.000 10100.580 1653.600 52049.580 54700.500 10100.530 1653.500 52049.530 54701.000 10100.380 1653.430 52049.450 54701.500 10100.430 1653.430 52049.500 54702.000 10100.350 1653.380 52049.450 54702.500 10100.380 1653.400 52049.480 54703.000 10100.380 1653.400 52049.500 54703.500 10100.300 1653.330 52049.480 54704.000 10100.330 1653.400 52049.550 54704.500 10100.350 1653.430 52049.580 54705.000 10100.300 1653.430 52049.630 54705.500 10100.250 1653.330 52049.580 54706.000 10100.250 1653.430 52049.680 54706.500 10100.350 1653.480 52049.730 54707.000 10100.250 1653.380 52049.600 54707.500 10100.250 1653.350 52049.600 54708.000 10100.350 1653.450 52049.700 54708.500 10100.300 1653.400 52049.680 54709.000 10100.130 1653.300 52049.600 54709.500 10100.150 1653.280 52049.580 54710.000 10100.130 1653.300 52049.650 54710.500 10100.300 1653.380 52049.730 54711.000 10100.230 1653.330 52049.730 54711.500 10100.300 1653.330 52049.750 54712.000 10100.250 1653.330 52049.730 54712.500 10100.230 1653.300 52049.800 54713.000 10100.180 1653.280 52049.730 54713.500 10100.230 1653.330 52049.800 54714.000 10100.150 1653.330 52049.780 54714.500 10100.250 1653.380 52049.880 54715.000 10100.100 1653.300 52049.830 54715.500 10100.100 1653.230 52049.750 54716.000 10100.130 1653.300 52049.780 54716.500 10100.080 1653.200 52049.780 54717.000 10100.030 1653.200 52049.750 54717.500 10100.050 1653.130 52049.750 54718.000 10100.050 1653.150 52049.750 54718.500 10100.200 1653.280 52049.900 54719.000 10100.200 1653.330 52049.950 54719.500 10100.100 1653.150 52049.880 54720.000 10100.180 1653.250 52049.900 54720.500 10100.100 1653.180 52049.900 54721.000 10100.100 1653.200 52049.950 54721.500 10100.080 1653.150 52049.930 54722.000 10100.030 1653.150 52049.900 54722.500 10099.980 1653.100 52049.950 54723.000 10099.980 1653.180 52049.980 54723.500 10100.000 1653.080 52049.930 54724.000 10099.930 1653.130 52049.950 54724.500 10099.980 1653.130 52049.950 54725.000 10099.980 1653.130 52049.980 54725.500 10100.030 1653.150 52050.050 54726.000 10099.880 1653.080 52049.950 54726.500 10099.900 1653.080 52049.950 54727.000 10099.780 1653.050 52049.950 54727.500 10099.880 1653.080 52049.980 54728.000 10099.730 1653.000 52049.880 54728.500 10099.900 1653.150 52050.030 54729.000 10099.880 1653.130 52050.050 54729.500 10099.830 1653.000 52049.930 54730.000 10099.750 1653.030 52049.950 54730.500 10099.800 1653.080 52050.030 54731.000 10099.780 1653.100 52050.080 54731.500 10099.880 1653.180 52050.200 54732.000 10099.650 1653.050 52050.050 54732.500 10099.650 1652.980 52050.000 54733.000 10099.630 1653.050 52050.080 54733.500 10099.600 1652.980 52050.080 54734.000 10099.630 1653.100 52050.130 54734.500 10099.600 1653.050 52050.130 54735.000 10099.650 1653.130 52050.180 54735.500 10099.550 1653.030 52050.100 54736.000 10099.550 1653.080 52050.180 54736.500 10099.550 1653.030 52050.130 54737.000 10099.480 1653.030 52050.200 54737.500 10099.650 1653.150 52050.280 54738.000 10099.550 1653.100 52050.230 54738.500 10099.530 1653.080 52050.200 54739.000 10099.550 1653.130 52050.280 54739.500 10099.630 1653.180 52050.350 54740.000 10099.430 1653.050 52050.250 54740.500 10099.480 1653.080 52050.300 54741.000 10099.380 1653.030 52050.300 54741.500 10099.550 1653.100 52050.400 54742.000 10099.450 1653.050 52050.380 54742.500 10099.500 1653.080 52050.400 54743.000 10099.400 1653.030 52050.380 54743.500 10099.450 1653.000 52050.430 54744.000 10099.430 1653.050 52050.480 54744.500 10099.430 1653.050 52050.480 54745.000 10099.200 1652.930 52050.400 54745.500 10099.250 1652.850 52050.380 54746.000 10099.080 1652.800 52050.250 54746.500 10099.230 1652.880 52050.380 54747.000 10099.280 1652.880 52050.400 54747.500 10099.180 1652.800 52050.380 54748.000 10099.280 1652.930 52050.450 54748.500 10099.350 1652.980 52050.500 54749.000 10099.130 1652.850 52050.430 54749.500 10099.230 1652.850 52050.500 54750.000 10099.080 1652.850 52050.480 54750.500 10099.100 1652.800 52050.450 54751.000 10099.100 1652.780 52050.430 54751.500 10099.080 1652.750 52050.450 54752.000 10099.200 1652.850 52050.580 54752.500 10099.130 1652.800 52050.550 54753.000 10099.030 1652.780 52050.580 54753.500 10099.050 1652.780 52050.630 54754.000 10099.000 1652.800 52050.600 54754.500 10098.930 1652.630 52050.500 54755.000 10098.830 1652.600 52050.450 54755.500 10098.880 1652.600 52050.530 54756.000 10098.880 1652.650 52050.550 54756.500 10098.980 1652.680 52050.650 54757.000 10098.880 1652.630 52050.600 54757.500 10098.880 1652.600 52050.630 54758.000 10098.730 1652.550 52050.580 54758.500 10098.830 1652.600 52050.680 54759.000 10098.750 1652.600 52050.650 54759.500 10098.780 1652.530 52050.650 54760.000 10098.730 1652.500 52050.650 54760.500 10098.730 1652.530 52050.680 54761.000 10098.600 1652.480 52050.650 54761.500 10098.580 1652.450 52050.600 54762.000 10098.550 1652.480 52050.680 54762.500 10098.580 1652.430 52050.680 54763.000 10098.480 1652.450 52050.680 54763.500 10098.480 1652.400 52050.730 54764.000 10098.400 1652.430 52050.700 54764.500 10098.380 1652.400 52050.730 54765.000 10098.300 1652.400 52050.680 54765.500 10098.280 1652.380 52050.730 54766.000 10098.180 1652.380 52050.700 54766.500 10098.150 1652.350 52050.680 54767.000 10098.100 1652.380 52050.680 54767.500 10098.130 1652.400 52050.780 54768.000 10098.080 1652.450 52050.780 54768.500 10098.050 1652.430 52050.780 54769.000 10098.000 1652.380 52050.780 54769.500 10097.930 1652.380 52050.750 54770.000 10097.850 1652.380 52050.730 54770.500 10097.880 1652.400 52050.780 54771.000 10097.800 1652.480 52050.880 54771.500 10097.830 1652.450 52050.830 54772.000 10097.780 1652.480 52050.850 54772.500 10097.830 1652.480 52050.880 54773.000 10097.750 1652.500 52050.880 54773.500 10097.750 1652.480 52050.880 54774.000 10097.650 1652.450 52050.830 54774.500 10097.650 1652.450 52050.880 54775.000 10097.650 1652.500 52050.850 54775.500 10097.630 1652.480 52050.880 54776.000 10097.650 1652.550 52050.930 54776.500 10097.630 1652.480 52050.950 54777.000 10097.680 1652.530 52050.980 54777.500 10097.680 1652.500 52050.980 54778.000 10097.700 1652.500 52050.980 54778.500 10097.700 1652.500 52050.980 54779.000 10097.680 1652.550 52051.000 54779.500 10097.580 1652.380 52050.900 54780.000 10097.550 1652.450 52050.930 54780.500 10097.630 1652.430 52050.930 54781.000 10097.550 1652.430 52050.950 54781.500 10097.580 1652.400 52050.950 54782.000 10097.500 1652.350 52050.930 54782.500 10097.480 1652.350 52050.900 54783.000 10097.380 1652.280 52050.850 54783.500 10097.480 1652.280 52050.900 54784.000 10097.480 1652.300 52050.930 54784.500 10097.580 1652.330 52050.980 54785.000 10097.430 1652.280 52050.930 54785.500 10097.450 1652.230 52050.980 54786.000 10097.530 1652.280 52051.030 54786.500 10097.480 1652.180 52050.950 54787.000 10097.430 1652.150 52050.900 54787.500 10097.480 1652.150 52050.930 54788.000 10097.480 1652.180 52050.980 54788.500 10097.580 1652.150 52050.980 54789.000 10097.530 1652.150 52050.980 54789.500 10097.680 1652.200 52051.000 54790.000 10097.650 1652.200 52051.050 54790.500 10097.650 1652.130 52051.000 54791.000 10097.630 1652.080 52050.900 54791.500 10097.700 1652.100 52051.000 54792.000 10097.750 1652.100 52050.950 54792.500 10097.780 1652.080 52051.000 54793.000 10097.700 1652.030 52050.980 54793.500 10097.780 1651.950 52050.950 54794.000 10097.680 1651.850 52050.880 54794.500 10097.850 1651.950 52051.030 54795.000 10097.830 1651.950 52051.030 54795.500 10097.930 1651.930 52051.100 54796.000 10097.900 1651.900 52051.030 54796.500 10097.950 1651.850 52051.030 54797.000 10097.850 1651.830 52050.980 54797.500 10097.800 1651.730 52051.000 54798.000 10097.900 1651.800 52051.080 54798.500 10098.030 1651.800 52051.100 54799.000 10097.780 1651.630 52050.930 54799.500 10097.830 1651.630 52050.980 54800.000 10098.000 1651.730 52051.050 54800.500 10097.930 1651.650 52051.030 54801.000 10097.950 1651.730 52051.100 54801.500 10098.100 1651.750 52051.150 54802.000 10097.980 1651.680 52051.100 54802.500 10098.000 1651.630 52051.030 54803.000 10097.930 1651.650 52051.050 54803.500 10098.080 1651.730 52051.230 54804.000 10098.050 1651.680 52051.130 54804.500 10098.000 1651.600 52051.130 54805.000 10098.030 1651.600 52051.100 54805.500 10098.000 1651.530 52051.080 54806.000 10097.930 1651.600 52051.200 54806.500 10097.950 1651.530 52051.180 54807.000 10097.850 1651.450 52051.080 54807.500 10097.930 1651.450 52051.100 54808.000 10097.950 1651.480 52051.130 54808.500 10097.880 1651.350 52051.080 54809.000 10097.950 1651.430 52051.150 54809.500 10097.930 1651.280 52051.080 54810.000 10097.800 1651.300 52051.080 54810.500 10097.850 1651.300 52051.180 54811.000 10097.800 1651.300 52051.100 54811.500 10097.830 1651.280 52051.180 54812.000 10097.900 1651.330 52051.230 54812.500 10097.850 1651.250 52051.150 54813.000 10097.700 1651.080 52050.950 54813.500 10097.830 1651.230 52051.180 54814.000 10097.680 1651.030 52050.980 54814.500 10097.780 1651.150 52051.180 54815.000 10097.550 1650.950 52050.950 54815.500 10097.600 1650.930 52050.980 54816.000 10097.630 1651.000 52051.080 54816.500 10097.730 1651.030 52051.100 54817.000 10097.680 1651.000 52051.050 54817.500 10097.650 1650.930 52051.030 54818.000 10097.530 1650.850 52050.950 54818.500 10097.550 1650.800 52050.930 54819.000 10097.450 1650.750 52050.880 54819.500 10097.530 1650.830 52051.030 54820.000 10097.480 1650.780 52050.980 54820.500 10097.500 1650.730 52050.930 54821.000 10097.500 1650.750 52051.000 54821.500 10097.600 1650.780 52051.000 54822.000 10097.500 1650.780 52050.980 54822.500 10097.500 1650.680 52050.900 54823.000 10097.480 1650.680 52050.930 54823.500 10097.430 1650.650 52050.900 54824.000 10097.330 1650.580 52050.830 54824.500 10097.380 1650.600 52050.850 54825.000 10097.400 1650.650 52050.900 54825.500 10097.400 1650.600 52050.800 54826.000 10097.400 1650.650 52050.900 54826.500 10097.350 1650.550 52050.830 54827.000 10097.250 1650.580 52050.850 54827.500 10097.230 1650.550 52050.850 54828.000 10097.250 1650.600 52050.880 54828.500 10097.280 1650.530 52050.880 54829.000 10097.250 1650.600 52050.930 54829.500 10097.180 1650.480 52050.800 54830.000 10097.150 1650.480 52050.830 54830.500 10097.100 1650.450 52050.800 54831.000 10097.000 1650.430 52050.780 54831.500 10096.930 1650.400 52050.780 54832.000 10096.900 1650.400 52050.750 54832.500 10096.880 1650.430 52050.800 54833.000 10097.000 1650.630 52050.930 54833.500 10096.830 1650.430 52050.800 54834.000 10096.930 1650.580 52050.880 54834.500 10096.880 1650.530 52050.880 54835.000 10096.780 1650.430 52050.780 54835.500 10096.750 1650.400 52050.730 54836.000 10096.700 1650.450 52050.780 54836.500 10096.650 1650.380 52050.680 54837.000 10096.500 1650.330 52050.630 54837.500 10096.530 1650.350 52050.680 54838.000 10096.450 1650.350 52050.650 54838.500 10096.550 1650.450 52050.730 54839.000 10096.530 1650.500 52050.750 54839.500 10096.450 1650.400 52050.730 54840.000 10096.500 1650.500 52050.780 54840.500 10096.430 1650.450 52050.750 54841.000 10096.380 1650.500 52050.750 54841.500 10096.400 1650.450 52050.700 54842.000 10096.200 1650.350 52050.600 54842.500 10096.250 1650.400 52050.650 54843.000 10096.200 1650.400 52050.680 54843.500 10096.180 1650.400 52050.650 54844.000 10096.180 1650.450 52050.680 54844.500 10096.280 1650.530 52050.750 54845.000 10096.300 1650.630 52050.800 54845.500 10096.280 1650.630 52050.830 54846.000 10096.080 1650.550 52050.680 54846.500 10096.030 1650.480 52050.650 54847.000 10096.030 1650.550 52050.650 54847.500 10096.050 1650.550 52050.650 54848.000 10095.900 1650.480 52050.630 54848.500 10096.030 1650.580 52050.680 54849.000 10096.000 1650.680 52050.700 54849.500 10096.080 1650.730 52050.780 54850.000 10095.980 1650.730 52050.730 54850.500 10096.030 1650.780 52050.780 54851.000 10095.980 1650.780 52050.750 54851.500 10096.050 1650.850 52050.780 54852.000 10095.950 1650.850 52050.780 54852.500 10096.050 1650.900 52050.800 54853.000 10095.950 1650.850 52050.730 54853.500 10096.000 1650.930 52050.780 54854.000 10095.880 1650.880 52050.700 54854.500 10096.000 1650.930 52050.780 54855.000 10095.900 1650.930 52050.730 54855.500 10095.930 1650.900 52050.680 54856.000 10095.930 1650.980 52050.750 54856.500 10095.900 1650.980 52050.700 54857.000 10095.950 1651.050 52050.730 54857.500 10095.980 1651.050 52050.700 54858.000 10095.830 1651.000 52050.630 54858.500 10095.850 1651.030 52050.680 54859.000 10095.850 1651.130 52050.680 54859.500 10095.950 1651.150 52050.700 54860.000 10095.900 1651.150 52050.680 54860.500 10095.980 1651.180 52050.730 54861.000 10095.900 1651.200 52050.700 54861.500 10096.030 1651.300 52050.780 54862.000 10096.100 1651.330 52050.800 54862.500 10096.130 1651.300 52050.780 54863.000 10096.030 1651.300 52050.750 54863.500 10095.980 1651.230 52050.680 54864.000 10095.930 1651.280 52050.680 54864.500 10095.950 1651.250 52050.680 54865.000 10096.050 1651.350 52050.780 54865.500 10096.050 1651.300 52050.730 54866.000 10096.100 1651.400 52050.780 54866.500 10096.100 1651.350 52050.780 54867.000 10096.000 1651.300 52050.650 54867.500 10096.100 1651.300 52050.680 54868.000 10095.950 1651.250 52050.630 54868.500 10095.980 1651.200 52050.600 54869.000 10095.980 1651.280 52050.600 54869.500 10096.000 1651.280 52050.630 54870.000 10095.950 1651.200 52050.550 54870.500 10095.980 1651.200 52050.580 54871.000 10096.000 1651.280 52050.630 54871.500 10095.950 1651.230 52050.550 54872.000 10096.000 1651.250 52050.550 54872.500 10096.030 1651.230 52050.600 54873.000 10096.000 1651.250 52050.550 54873.500 10096.000 1651.200 52050.550 54874.000 10096.100 1651.300 52050.650 54874.500 10096.000 1651.200 52050.500 54875.000 10096.050 1651.280 52050.580 54875.500 10096.130 1651.280 52050.600 54876.000 10096.050 1651.280 52050.550 54876.500 10096.230 1651.350 52050.650 54877.000 10096.130 1651.300 52050.630 54877.500 10096.230 1651.330 52050.630 54878.000 10096.130 1651.330 52050.680 54878.500 10096.180 1651.330 52050.680 54879.000 10096.200 1651.300 52050.630 54879.500 10096.300 1651.380 52050.650 54880.000 10096.150 1651.300 52050.580 54880.500 10096.200 1651.300 52050.630 54881.000 10096.150 1651.300 52050.600 54881.500 10096.250 1651.300 52050.600 54882.000 10096.230 1651.330 52050.630 54882.500 10096.200 1651.280 52050.550 54883.000 10096.250 1651.280 52050.580 54883.500 10096.250 1651.250 52050.550 54884.000 10096.200 1651.200 52050.480 54884.500 10096.250 1651.150 52050.500 54885.000 10096.100 1651.030 52050.350 54885.500 10096.330 1651.130 52050.430 54886.000 10096.200 1651.030 52050.350 54886.500 10096.350 1651.080 52050.430 54887.000 10096.300 1651.050 52050.400 54887.500 10096.400 1651.100 52050.430 54888.000 10096.380 1651.030 52050.380 54888.500 10096.400 1651.030 52050.350 54889.000 10096.430 1651.050 52050.400 54889.500 10096.450 1651.050 52050.430 54890.000 10096.450 1651.080 52050.380 54890.500 10096.530 1651.050 52050.380 54891.000 10096.450 1651.030 52050.350 54891.500 10096.480 1650.980 52050.350 54892.000 10096.450 1650.930 52050.250 54892.500 10096.550 1650.950 52050.280 54893.000 10096.550 1650.980 52050.300 54893.500 10096.580 1651.000 52050.330 54894.000 10096.580 1651.000 52050.350 54894.500 10096.650 1651.030 52050.350 54895.000 10096.600 1651.030 52050.330 54895.500 10096.630 1651.000 52050.330 54896.000 10096.550 1650.980 52050.280 54896.500 10096.530 1650.980 52050.300 54897.000 10096.530 1650.980 52050.230 54897.500 10096.600 1651.000 52050.280 54898.000 10096.630 1651.080 52050.300 54898.500 10096.700 1651.030 52050.330 54899.000 10096.580 1651.050 52050.250 54899.500 10096.800 1651.150 52050.400 54900.000 10096.700 1651.100 52050.330 54900.500 10096.650 1651.000 52050.280 54901.000 10096.630 1651.000 52050.280 54901.500 10096.750 1651.130 52050.350 54902.000 10096.680 1651.030 52050.380 54902.500 10096.580 1650.950 52050.280 54903.000 10096.550 1651.000 52050.330 54903.500 10096.600 1651.000 52050.330 54904.000 10096.580 1650.980 52050.280 54904.500 10096.580 1650.930 52050.180 54905.000 10096.600 1650.980 52050.230 54905.500 10096.600 1650.930 52050.230 54906.000 10096.580 1650.950 52050.250 54906.500 10096.630 1650.950 52050.250 54907.000 10096.430 1650.800 52050.100 54907.500 10096.500 1650.800 52050.100 54908.000 10096.450 1650.830 52050.150 54908.500 10096.500 1650.800 52050.130 54909.000 10096.380 1650.780 52050.000 54909.500 10096.350 1650.730 52050.000 54910.000 10096.330 1650.700 52049.980 54910.500 10096.430 1650.750 52050.100 54911.000 10096.500 1650.850 52050.150 54911.500 10096.450 1650.750 52050.050 54912.000 10096.380 1650.780 52050.030 54912.500 10096.400 1650.700 52050.000 54913.000 10096.400 1650.750 52050.030 54913.500 10096.400 1650.730 52050.050 54914.000 10096.430 1650.730 52050.050 54914.500 10096.430 1650.750 52050.100 54915.000 10096.350 1650.700 52050.030 54915.500 10096.400 1650.730 52050.050 54916.000 10096.280 1650.700 52049.980 54916.500 10096.350 1650.630 52049.930 54917.000 10096.280 1650.630 52049.930 54917.500 10096.280 1650.580 52049.880 54918.000 10096.280 1650.580 52049.880 54918.500 10096.350 1650.630 52049.930 54919.000 10096.250 1650.550 52049.850 54919.500 10096.350 1650.600 52049.880 54920.000 10096.330 1650.630 52049.930 54920.500 10096.450 1650.680 52050.000 54921.000 10096.280 1650.630 52049.900 54921.500 10096.330 1650.600 52049.900 54922.000 10096.350 1650.680 52049.950 54922.500 10096.280 1650.530 52049.830 54923.000 10096.250 1650.580 52049.880 54923.500 10096.250 1650.530 52049.800 54924.000 10096.300 1650.600 52049.830 54924.500 10096.300 1650.580 52049.830 54925.000 10096.330 1650.680 52049.900 54925.500 10096.400 1650.650 52049.880 54926.000 10096.350 1650.700 52049.900 54926.500 10096.500 1650.780 52049.980 54927.000 10096.380 1650.700 52049.930 54927.500 10096.380 1650.680 52049.850 54928.000 10096.380 1650.730 52049.880 54928.500 10096.350 1650.730 52049.850 54929.000 10096.430 1650.780 52049.950 54929.500 10096.400 1650.780 52049.880 54930.000 10096.350 1650.750 52049.850 54930.500 10096.480 1650.830 52049.900 54931.000 10096.480 1650.880 52049.900 54931.500 10096.430 1650.780 52049.850 54932.000 10096.430 1650.850 52049.900 54932.500 10096.430 1650.800 52049.880 54933.000 10096.380 1650.830 52049.830 54933.500 10096.430 1650.850 52049.850 54934.000 10096.400 1650.880 52049.850 54934.500 10096.400 1650.850 52049.850 54935.000 10096.480 1651.030 52049.950 54935.500 10096.550 1651.030 52050.000 54936.000 10096.500 1651.080 52050.000 54936.500 10096.500 1651.030 52049.930 54937.000 10096.550 1651.180 52050.000 54937.500 10096.480 1651.050 52049.950 54938.000 10096.480 1651.180 52049.980 54938.500 10096.430 1651.050 52049.900 54939.000 10096.350 1651.100 52049.880 54939.500 10096.480 1651.230 52049.950 54940.000 10096.380 1651.230 52049.980 54940.500 10096.530 1651.280 52050.000 54941.000 10096.430 1651.280 52049.980 54941.500 10096.400 1651.250 52049.930 54942.000 10096.400 1651.300 52049.950 54942.500 10096.380 1651.230 52049.900 54943.000 10096.380 1651.330 52049.980 54943.500 10096.300 1651.230 52049.900 54944.000 10096.350 1651.350 52050.030 54944.500 10096.380 1651.380 52050.030 54945.000 10096.330 1651.380 52049.900 54945.500 10096.450 1651.450 52050.000 54946.000 10096.380 1651.500 52049.980 54946.500 10096.530 1651.600 52050.100 54947.000 10096.280 1651.530 52049.980 54947.500 10096.430 1651.600 52050.030 54948.000 10096.250 1651.500 52049.950 54948.500 10096.350 1651.630 52050.050 54949.000 10096.350 1651.600 52050.000 54949.500 10096.280 1651.600 52049.980 54950.000 10096.280 1651.650 52049.980 54950.500 10096.250 1651.630 52049.950 54951.000 10096.200 1651.700 52050.000 54951.500 10096.130 1651.630 52049.880 54952.000 10096.080 1651.630 52049.850 54952.500 10096.180 1651.700 52049.880 54953.000 10096.100 1651.700 52049.800 54953.500 10096.150 1651.700 52049.830 54954.000 10096.150 1651.730 52049.850 54954.500 10096.250 1651.830 52049.930 54955.000 10096.050 1651.750 52049.850 54955.500 10096.100 1651.780 52049.830 54956.000 10095.980 1651.730 52049.780 54956.500 10096.000 1651.700 52049.750 54957.000 10095.930 1651.730 52049.750 54957.500 10095.900 1651.680 52049.680 54958.000 10095.980 1651.780 52049.750 54958.500 10096.000 1651.830 52049.730 54959.000 10095.930 1651.850 52049.700 54959.500 10096.000 1651.880 52049.750 54960.000 10095.930 1651.850 52049.700 54960.500 10095.950 1651.850 52049.730 54961.000 10095.850 1651.850 52049.700 54961.500 10095.780 1651.780 52049.650 54962.000 10095.750 1651.800 52049.580 54962.500 10095.800 1651.780 52049.550 54963.000 10095.730 1651.730 52049.530 54963.500 10095.780 1651.780 52049.530 54964.000 10095.850 1651.900 52049.680 54964.500 10095.800 1651.800 52049.530 54965.000 10095.680 1651.750 52049.480 54965.500 10095.750 1651.750 52049.530 54966.000 10095.780 1651.800 52049.600 54966.500 10095.750 1651.680 52049.480 54967.000 10095.700 1651.730 52049.500 54967.500 10095.650 1651.600 52049.400 54968.000 10095.630 1651.600 52049.400 54968.500 10095.680 1651.630 52049.430 54969.000 10095.580 1651.580 52049.380 54969.500 10095.650 1651.580 52049.350 54970.000 10095.600 1651.530 52049.300 54970.500 10095.650 1651.530 52049.330 54971.000 10095.630 1651.550 52049.350 54971.500 10095.630 1651.530 52049.300 54972.000 10095.630 1651.580 52049.330 54972.500 10095.650 1651.580 52049.350 54973.000 10095.600 1651.550 52049.280 54973.500 10095.700 1651.630 52049.350 54974.000 10095.530 1651.500 52049.250 54974.500 10095.580 1651.530 52049.280 54975.000 10095.630 1651.580 52049.330 54975.500 10095.650 1651.600 52049.350 54976.000 10095.550 1651.530 52049.300 54976.500 10095.580 1651.530 52049.250 54977.000 10095.550 1651.580 52049.280 54977.500 10095.530 1651.530 52049.280 54978.000 10095.550 1651.630 52049.330 54978.500 10095.530 1651.580 52049.300 54979.000 10095.500 1651.600 52049.330 54979.500 10095.550 1651.600 52049.350 54980.000 10095.530 1651.650 52049.350 54980.500 10095.550 1651.650 52049.400 54981.000 10095.450 1651.580 52049.350 54981.500 10095.450 1651.580 52049.330 54982.000 10095.350 1651.630 52049.380 54982.500 10095.450 1651.650 52049.380 54983.000 10095.350 1651.680 52049.380 54983.500 10095.350 1651.650 52049.400 54984.000 10095.380 1651.780 52049.450 54984.500 10095.300 1651.730 52049.430 54985.000 10095.300 1651.750 52049.450 54985.500 10095.330 1651.780 52049.480 54986.000 10095.180 1651.750 52049.430 54986.500 10095.280 1651.800 52049.480 54987.000 10095.180 1651.800 52049.450 54987.500 10095.200 1651.800 52049.380 54988.000 10095.080 1651.830 52049.430 54988.500 10095.280 1651.950 52049.580 54989.000 10095.100 1651.880 52049.430 54989.500 10095.130 1651.980 52049.550 54990.000 10095.150 1652.030 52049.580 54990.500 10095.200 1652.050 52049.550 54991.000 10095.130 1652.130 52049.630 54991.500 10095.150 1652.180 52049.600 54992.000 10095.150 1652.230 52049.680 54992.500 10095.250 1652.350 52049.780 54993.000 10095.000 1652.200 52049.580 54993.500 10095.100 1652.280 52049.650 54994.000 10095.100 1652.330 52049.650 54994.500 10095.100 1652.380 52049.700 54995.000 10095.050 1652.450 52049.750 54995.500 10095.080 1652.500 52049.750 54996.000 10095.000 1652.550 52049.800 54996.500 10094.950 1652.480 52049.730 54997.000 10094.900 1652.530 52049.700 54997.500 10094.880 1652.550 52049.730 54998.000 10094.930 1652.650 52049.800 54998.500 10094.900 1652.750 52049.850 54999.000 10094.850 1652.780 52049.830 54999.500 10094.830 1652.700 52049.750 55000.000 10094.800 1652.850 52049.830 55000.500 10094.830 1652.830 52049.850 55001.000 10094.700 1652.800 52049.800 55001.500 10094.700 1652.830 52049.850 55002.000 10094.600 1652.800 52049.780 55002.500 10094.580 1652.780 52049.780 55003.000 10094.530 1652.800 52049.780 55003.500 10094.500 1652.780 52049.750 55004.000 10094.530 1652.880 52049.830 55004.500 10094.580 1652.900 52049.850 55005.000 10094.500 1652.880 52049.800 55005.500 10094.450 1652.850 52049.800 55006.000 10094.500 1652.900 52049.830 55006.500 10094.530 1652.930 52049.850 55007.000 10094.450 1652.880 52049.780 55007.500 10094.500 1652.930 52049.900 55008.000 10094.300 1652.830 52049.780 55008.500 10094.380 1652.850 52049.780 55009.000 10094.330 1652.880 52049.800 55009.500 10094.330 1652.850 52049.780 55010.000 10094.330 1652.830 52049.730 55010.500 10094.280 1652.780 52049.730 55011.000 10094.280 1652.780 52049.730 55011.500 10094.400 1652.830 52049.730 55012.000 10094.250 1652.780 52049.700 55012.500 10094.330 1652.700 52049.650 55013.000 10094.330 1652.750 52049.700 55013.500 10094.350 1652.730 52049.680 55014.000 10094.330 1652.700 52049.630 55014.500 10094.430 1652.730 52049.680 55015.000 10094.400 1652.700 52049.630 55015.500 10094.480 1652.750 52049.630 55016.000 10094.500 1652.750 52049.630 55016.500 10094.450 1652.700 52049.650 55017.000 10094.450 1652.730 52049.650 55017.500 10094.500 1652.700 52049.630 55018.000 10094.500 1652.730 52049.600 55018.500 10094.450 1652.600 52049.480 55019.000 10094.430 1652.580 52049.450 55019.500 10094.450 1652.500 52049.400 55020.000 10094.500 1652.530 52049.400 55020.500 10094.580 1652.550 52049.450 55021.000 10094.500 1652.500 52049.380 55021.500 10094.580 1652.480 52049.350 55022.000 10094.630 1652.580 52049.350 55022.500 10094.730 1652.550 52049.430 55023.000 10094.680 1652.480 52049.380 55023.500 10094.780 1652.500 52049.400 55024.000 10094.780 1652.500 52049.380 55024.500 10094.730 1652.380 52049.300 55025.000 10094.730 1652.430 52049.350 55025.500 10094.730 1652.300 52049.200 55026.000 10094.700 1652.280 52049.180 55026.500 10094.800 1652.330 52049.280 55027.000 10094.730 1652.300 52049.200 55027.500 10094.830 1652.280 52049.200 55028.000 10094.750 1652.230 52049.180 55028.500 10094.880 1652.250 52049.230 55029.000 10094.800 1652.250 52049.200 55029.500 10094.880 1652.300 52049.250 55030.000 10094.830 1652.230 52049.150 55030.500 10094.880 1652.280 52049.180 55031.000 10094.980 1652.350 52049.250 55031.500 10094.980 1652.330 52049.230 55032.000 10094.980 1652.330 52049.250 55032.500 10095.000 1652.350 52049.280 55033.000 10094.950 1652.300 52049.180 55033.500 10095.000 1652.330 52049.250 55034.000 10094.980 1652.330 52049.200 55034.500 10094.950 1652.280 52049.200 55035.000 10094.830 1652.250 52049.150 55035.500 10094.780 1652.200 52049.080 55036.000 10094.800 1652.250 52049.150 55036.500 10094.850 1652.200 52049.180 55037.000 10094.800 1652.200 52049.150 55037.500 10094.700 1652.150 52049.080 55038.000 10094.630 1652.180 52049.100 55038.500 10094.730 1652.250 52049.150 55039.000 10094.630 1652.180 52049.100 55039.500 10094.650 1652.180 52049.100 55040.000 10094.600 1652.200 52049.100 55040.500 10094.650 1652.230 52049.130 55041.000 10094.550 1652.180 52049.100 55041.500 10094.580 1652.200 52049.130 55042.000 10094.550 1652.230 52049.180 55042.500 10094.550 1652.280 52049.200 55043.000 10094.480 1652.230 52049.200 55043.500 10094.480 1652.230 52049.180 55044.000 10094.250 1652.130 52049.100 55044.500 10094.350 1652.150 52049.130 55045.000 10094.330 1652.180 52049.130 55045.500 10094.380 1652.200 52049.180 55046.000 10094.300 1652.200 52049.100 55046.500 10094.330 1652.230 52049.150 55047.000 10094.230 1652.200 52049.100 55047.500 10094.300 1652.230 52049.150 55048.000 10094.280 1652.300 52049.200 55048.500 10094.200 1652.250 52049.100 55049.000 10094.180 1652.280 52049.130 55049.500 10094.180 1652.230 52049.130 55050.000 10094.180 1652.300 52049.150 55050.500 10094.250 1652.330 52049.150 55051.000 10094.050 1652.200 52048.980 55051.500 10094.100 1652.250 52049.030 55052.000 10094.000 1652.230 52048.980 55052.500 10094.080 1652.280 52049.080 55053.000 10094.080 1652.380 52049.100 55053.500 10094.130 1652.330 52049.100 55054.000 10094.130 1652.430 52049.100 55054.500 10094.180 1652.430 52049.180 55055.000 10094.130 1652.450 52049.150 55055.500 10094.180 1652.450 52049.200 55056.000 10094.080 1652.430 52049.100 55056.500 10094.080 1652.380 52049.130 55057.000 10093.880 1652.300 52049.080 55057.500 10093.980 1652.300 52049.050 55058.000 10093.950 1652.400 52049.080 55058.500 10093.950 1652.330 52049.000 55059.000 10093.950 1652.380 52049.080 55059.500 10094.030 1652.330 52049.030 55060.000 10094.030 1652.350 52049.030 55060.500 10094.080 1652.380 52049.050 55061.000 10094.000 1652.380 52049.000 55061.500 10094.080 1652.400 52049.080 55062.000 10094.050 1652.480 52049.050 55062.500 10094.130 1652.450 52049.080 55063.000 10094.150 1652.530 52049.100 55063.500 10094.200 1652.550 52049.150 55064.000 10094.050 1652.430 52049.050 55064.500 10094.180 1652.530 52049.150 55065.000 10094.100 1652.480 52049.100 55065.500 10094.250 1652.550 52049.130 55066.000 10094.150 1652.480 52049.030 55066.500 10094.300 1652.530 52049.100 55067.000 10094.350 1652.600 52049.130 55067.500 10094.380 1652.600 52049.150 55068.000 10094.450 1652.680 52049.200 55068.500 10094.530 1652.730 52049.250 55069.000 10094.500 1652.730 52049.200 55069.500 10094.500 1652.700 52049.180 55070.000 10094.450 1652.730 52049.230 55070.500 10094.600 1652.780 52049.300 55071.000 10094.550 1652.800 52049.280 55071.500 10094.600 1652.780 52049.250 55072.000 10094.550 1652.750 52049.230 55072.500 10094.650 1652.780 52049.200 55073.000 10094.600 1652.750 52049.150 55073.500 10094.830 1652.880 52049.300 55074.000 10094.750 1652.880 52049.250 55074.500 10094.830 1652.850 52049.300 55075.000 10094.750 1652.830 52049.180 55075.500 10094.880 1652.850 52049.230 55076.000 10094.980 1652.930 52049.280 55076.500 10095.000 1652.930 52049.280 55077.000 10095.000 1652.950 52049.280 55077.500 10095.080 1652.950 52049.300 55078.000 10095.050 1652.980 52049.300 55078.500 10095.180 1653.000 52049.330 55079.000 10095.080 1652.980 52049.280 55079.500 10095.200 1653.030 52049.330 55080.000 10095.300 1653.150 52049.430 55080.500 10095.350 1653.130 52049.430 55081.000 10095.330 1653.130 52049.400 55081.500 10095.350 1653.080 52049.380 55082.000 10095.330 1653.100 52049.350 55082.500 10095.450 1653.150 52049.400 55083.000 10095.480 1653.250 52049.500 55083.500 10095.500 1653.200 52049.430 55084.000 10095.400 1653.180 52049.380 55084.500 10095.480 1653.130 52049.350 55085.000 10095.650 1653.350 52049.500 55085.500 10095.680 1653.280 52049.430 55086.000 10095.630 1653.280 52049.400 55086.500 10095.700 1653.330 52049.480 55087.000 10095.630 1653.330 52049.430 55087.500 10095.800 1653.380 52049.480 55088.000 10095.700 1653.350 52049.430 55088.500 10095.750 1653.330 52049.380 55089.000 10095.800 1653.480 52049.480 55089.500 10095.750 1653.350 52049.350 55090.000 10095.800 1653.400 52049.400 55090.500 10095.980 1653.500 52049.550 55091.000 10096.000 1653.550 52049.530 55091.500 10095.930 1653.450 52049.450 55092.000 10095.930 1653.480 52049.450 55092.500 10096.000 1653.480 52049.480 55093.000 10095.950 1653.450 52049.400 55093.500 10096.200 1653.580 52049.500 55094.000 10096.080 1653.500 52049.450 55094.500 10096.200 1653.550 52049.500 55095.000 10096.200 1653.600 52049.530 55095.500 10096.280 1653.630 52049.580 55096.000 10096.180 1653.580 52049.530 55096.500 10096.250 1653.550 52049.500 55097.000 10096.180 1653.580 52049.500 55097.500 10096.250 1653.500 52049.480 55098.000 10096.350 1653.580 52049.530 55098.500 10096.430 1653.680 52049.600 55099.000 10096.400 1653.630 52049.580 55099.500 10096.430 1653.580 52049.600 55100.000 10096.430 1653.580 52049.550 55100.500 10096.480 1653.530 52049.530 55101.000 10096.400 1653.530 52049.480 55101.500 10096.530 1653.500 52049.550 55102.000 10096.550 1653.530 52049.530 55102.500 10096.680 1653.600 52049.630 55103.000 10096.600 1653.500 52049.530 55103.500 10096.600 1653.480 52049.500 55104.000 10096.700 1653.600 52049.600 55104.500 10096.780 1653.580 52049.600 55105.000 10096.730 1653.530 52049.580 55105.500 10096.780 1653.480 52049.530 55106.000 10096.830 1653.530 52049.580 55106.500 10096.880 1653.480 52049.530 55107.000 10096.880 1653.480 52049.530 55107.500 10096.980 1653.450 52049.500 55108.000 10097.000 1653.430 52049.500 55108.500 10097.000 1653.330 52049.480 55109.000 10097.000 1653.380 52049.400 55109.500 10097.080 1653.300 52049.400 55110.000 10097.100 1653.330 52049.380 55110.500 10097.180 1653.250 52049.400 55111.000 10097.230 1653.280 52049.430 55111.500 10097.250 1653.230 52049.430 55112.000 10097.300 1653.230 52049.380 55112.500 10097.380 1653.230 52049.400 55113.000 10097.380 1653.250 52049.400 55113.500 10097.480 1653.200 52049.430 55114.000 10097.450 1653.230 52049.380 55114.500 10097.580 1653.200 52049.400 55115.000 10097.500 1653.180 52049.350 55115.500 10097.650 1653.200 52049.400 55116.000 10097.650 1653.150 52049.380 55116.500 10097.700 1653.130 52049.350 55117.000 10097.750 1653.130 52049.350 55117.500 10097.800 1653.100 52049.330 55118.000 10097.800 1653.080 52049.330 55118.500 10097.880 1653.050 52049.350 55119.000 10097.880 1653.050 52049.350 55119.500 10097.950 1653.030 52049.400 55120.000 10097.930 1653.000 52049.380 55120.500 10098.000 1652.980 52049.380 55121.000 10098.030 1652.950 52049.380 55121.500 10098.080 1652.900 52049.350 55122.000 10098.050 1652.930 52049.350 55122.500 10098.150 1652.880 52049.380 55123.000 10098.100 1652.880 52049.380 55123.500 10098.180 1652.830 52049.400 55124.000 10098.180 1652.850 52049.330 55124.500 10098.250 1652.800 52049.380 55125.000 10098.280 1652.800 52049.330 55125.500 10098.300 1652.780 52049.350 55126.000 10098.280 1652.800 52049.380 55126.500 10098.350 1652.780 52049.400 55127.000 10098.280 1652.750 52049.380 55127.500 10098.350 1652.700 52049.380 55128.000 10098.330 1652.680 52049.380 55128.500 10098.400 1652.630 52049.380 55129.000 10098.400 1652.630 52049.380 55129.500 10098.430 1652.600 52049.380 55130.000 10098.330 1652.600 52049.400 55130.500 10098.350 1652.550 52049.380 55131.000 10098.330 1652.550 52049.380 55131.500 10098.350 1652.550 52049.380 55132.000 10098.280 1652.500 52049.350 55132.500 10098.300 1652.500 52049.400 55133.000 10098.280 1652.480 52049.400 55133.500 10098.330 1652.450 52049.430 55134.000 10098.300 1652.480 52049.400 55134.500 10098.300 1652.430 52049.430 55135.000 10098.300 1652.480 52049.430 55135.500 10098.330 1652.450 52049.430 55136.000 10098.250 1652.450 52049.380 55136.500 10098.300 1652.480 52049.430 55137.000 10098.300 1652.500 52049.430 55137.500 10098.350 1652.480 52049.450 55138.000 10098.330 1652.480 52049.450 55138.500 10098.350 1652.450 52049.450 55139.000 10098.330 1652.450 52049.430 55139.500 10098.350 1652.450 52049.450 55140.000 10098.330 1652.430 52049.400 55140.500 10098.400 1652.430 52049.430 55141.000 10098.400 1652.450 52049.430 55141.500 10098.450 1652.400 52049.430 55142.000 10098.430 1652.480 52049.400 55142.500 10098.450 1652.450 52049.400 55143.000 10098.450 1652.480 52049.400 55143.500 10098.480 1652.500 52049.480 55144.000 10098.500 1652.550 52049.480 55144.500 10098.530 1652.500 52049.430 55145.000 10098.500 1652.530 52049.450 55145.500 10098.580 1652.530 52049.480 55146.000 10098.580 1652.580 52049.480 55146.500 10098.630 1652.580 52049.500 55147.000 10098.630 1652.600 52049.500 55147.500 10098.650 1652.600 52049.500 55148.000 10098.650 1652.650 52049.530 55148.500 10098.700 1652.650 52049.530 55149.000 10098.650 1652.650 52049.530 55149.500 10098.730 1652.650 52049.500 55150.000 10098.650 1652.650 52049.480 55150.500 10098.750 1652.650 52049.500 55151.000 10098.730 1652.700 52049.500 55151.500 10098.800 1652.700 52049.480 55152.000 10098.780 1652.730 52049.500 55152.500 10098.830 1652.700 52049.500 55153.000 10098.830 1652.700 52049.530 55153.500 10098.880 1652.750 52049.550 55154.000 10098.830 1652.730 52049.500 55154.500 10098.930 1652.750 52049.530 55155.000 10098.950 1652.750 52049.530 55155.500 10098.950 1652.750 52049.500 55156.000 10099.000 1652.750 52049.550 55156.500 10099.080 1652.800 52049.580 55157.000 10099.130 1652.800 52049.580 55157.500 10099.180 1652.780 52049.580 55158.000 10099.150 1652.800 52049.530 55158.500 10099.230 1652.830 52049.600 55159.000 10099.200 1652.850 52049.600 55159.500 10099.300 1652.850 52049.600 55160.000 10099.300 1652.880 52049.630 55160.500 10099.400 1652.880 52049.630 55161.000 10099.350 1652.880 52049.650 55161.500 10099.430 1652.900 52049.680 55162.000 10099.450 1652.930 52049.680 55162.500 10099.550 1652.950 52049.680 55163.000 10099.500 1653.030 52049.680 55163.500 10099.500 1652.980 52049.630 55164.000 10099.600 1653.050 52049.680 55164.500 10099.680 1653.080 52049.730 55165.000 10099.650 1653.100 52049.680 55165.500 10099.750 1653.150 52049.730 55166.000 10099.750 1653.150 52049.700 55166.500 10099.830 1653.230 52049.730 55167.000 10099.850 1653.230 52049.730 55167.500 10099.930 1653.250 52049.750 55168.000 10099.930 1653.250 52049.780 55168.500 10100.050 1653.280 52049.800 55169.000 10100.100 1653.330 52049.800 55169.500 10100.130 1653.300 52049.800 55170.000 10100.100 1653.330 52049.780 55170.500 10100.180 1653.350 52049.800 55171.000 10100.130 1653.330 52049.730 55171.500 10100.250 1653.350 52049.780 55172.000 10100.300 1653.400 52049.780 55172.500 10100.400 1653.380 52049.780 55173.000 10100.450 1653.400 52049.800 55173.500 10100.480 1653.380 52049.780 55174.000 10100.530 1653.400 52049.750 55174.500 10100.600 1653.400 52049.800 55175.000 10100.630 1653.430 52049.850 55175.500 10100.700 1653.430 52049.830 55176.000 10100.650 1653.430 52049.800 55176.500 10100.750 1653.430 52049.830 55177.000 10100.750 1653.400 52049.800 55177.500 10100.880 1653.430 52049.850 55178.000 10100.880 1653.430 52049.800 55178.500 10100.930 1653.430 52049.830 55179.000 10100.900 1653.430 52049.800 55179.500 10100.980 1653.430 52049.800 55180.000 10100.930 1653.430 52049.750 55180.500 10101.000 1653.450 52049.830 55181.000 10100.980 1653.450 52049.800 55181.500 10101.030 1653.430 52049.830 55182.000 10101.030 1653.400 52049.830 55182.500 10101.100 1653.450 52049.850 55183.000 10101.100 1653.480 52049.830 55183.500 10101.180 1653.430 52049.850 55184.000 10101.130 1653.400 52049.800 55184.500 10101.230 1653.450 52049.830 55185.000 10101.200 1653.430 52049.880 55185.500 10101.280 1653.430 52049.850 55186.000 10101.250 1653.430 52049.830 55186.500 10101.330 1653.450 52049.880 55187.000 10101.350 1653.480 52049.880 55187.500 10101.380 1653.450 52049.880 55188.000 10101.350 1653.500 52049.880 55188.500 10101.430 1653.500 52049.930 55189.000 10101.380 1653.480 52049.930 55189.500 10101.400 1653.430 52049.930 55190.000 10101.400 1653.430 52049.930 55190.500 10101.450 1653.400 52050.000 55191.000 10101.400 1653.380 52049.980 55191.500 10101.400 1653.330 52049.950 55192.000 10101.350 1653.300 52049.980 55192.500 10101.400 1653.230 52049.980 55193.000 10101.330 1653.200 52049.950 55193.500 10101.330 1653.100 52049.930 55194.000 10101.280 1653.030 52049.930 55194.500 10101.300 1652.980 52049.980 55195.000 10101.250 1652.930 52049.950 55195.500 10101.300 1652.880 52049.950 55196.000 10101.250 1652.830 52049.930 55196.500 10101.300 1652.780 52049.930 55197.000 10101.280 1652.680 52049.900 55197.500 10101.350 1652.630 52049.980 55198.000 10101.280 1652.600 52049.880 55198.500 10101.300 1652.480 52049.880 55199.000 10101.300 1652.450 52049.880 55199.500 10101.300 1652.350 52049.850 55200.000 10101.280 1652.330 52049.850 55200.500 10101.330 1652.280 52049.850 55201.000 10101.330 1652.300 52049.850 55201.500 10101.430 1652.280 52049.900 55202.000 10101.350 1652.230 52049.900 55202.500 10101.350 1652.130 52049.850 55203.000 10101.280 1652.030 52049.800 55203.500 10101.330 1651.980 52049.780 55204.000 10101.400 1651.980 52049.800 55204.500 10101.450 1652.030 52049.850 55205.000 10101.430 1652.000 52049.830 55205.500 10101.400 1651.930 52049.800 55206.000 10101.330 1651.830 52049.730 55206.500 10101.400 1651.780 52049.730 55207.000 10101.380 1651.730 52049.700 55207.500 10101.430 1651.730 52049.750 55208.000 10101.450 1651.730 52049.750 55208.500 10101.450 1651.680 52049.750 55209.000 10101.380 1651.580 52049.680 55209.500 10101.380 1651.500 52049.650 55210.000 10101.350 1651.480 52049.680 55210.500 10101.430 1651.430 52049.730 55211.000 10101.350 1651.430 52049.730 55211.500 10101.480 1651.430 52049.780 55212.000 10101.450 1651.400 52049.780 55212.500 10101.500 1651.380 52049.800 55213.000 10101.480 1651.330 52049.830 55213.500 10101.450 1651.250 52049.800 55214.000 10101.380 1651.200 52049.730 55214.500 10101.350 1651.050 52049.750 55215.000 10101.300 1651.000 52049.730 55215.500 10101.350 1651.030 52049.750 55216.000 10101.330 1650.980 52049.780 55216.500 10101.300 1650.850 52049.750 55217.000 10101.230 1650.800 52049.730 55217.500 10101.180 1650.730 52049.680 55218.000 10101.150 1650.650 52049.700 55218.500 10101.180 1650.630 52049.730 55219.000 10101.130 1650.600 52049.730 55219.500 10101.180 1650.580 52049.750 55220.000 10101.130 1650.500 52049.750 55220.500 10100.750 1650.530 52049.850 55221.000 10100.600 1650.450 52049.850 55221.500 10100.700 1650.400 52049.850 55222.000 10101.000 1650.280 52049.780 55222.500 10100.980 1650.180 52049.780 55223.000 10100.880 1650.150 52049.780 55223.500 10100.930 1650.050 52049.830 55224.000 10100.780 1650.030 52049.800 55224.500 10100.830 1649.980 52049.800 55225.000 10100.780 1649.930 52049.780 55225.500 10100.780 1649.880 52049.800 55226.000 10100.700 1649.850 52049.800 55226.500 10100.650 1649.780 52049.800 55227.000 10100.500 1649.680 52049.730 55227.500 10100.550 1649.630 52049.750 55228.000 10100.530 1649.650 52049.800 55228.500 10100.530 1649.600 52049.800 55229.000 10100.430 1649.600 52049.800 55229.500 10100.480 1649.530 52049.800 55230.000 10100.350 1649.450 52049.780 55230.500 10100.280 1649.330 52049.700 55231.000 10100.280 1649.330 52049.700 55231.500 10100.250 1649.280 52049.700 55232.000 10100.230 1649.280 52049.730 55232.500 10100.280 1649.280 52049.750 55233.000 10100.100 1649.280 52049.750 55233.500 10100.080 1649.150 52049.700 55234.000 10100.030 1649.150 52049.700 55234.500 10100.030 1649.130 52049.680 55235.000 10100.030 1649.080 52049.730 55235.500 10100.100 1649.180 52049.780 55236.000 10099.980 1649.130 52049.780 55236.500 10099.980 1649.050 52049.750 55237.000 10099.930 1649.050 52049.750 55237.500 10100.000 1649.050 52049.830 55238.000 10100.000 1649.080 52049.830 55238.500 10100.000 1649.050 52049.830 55239.000 10099.930 1649.030 52049.850 55239.500 10099.900 1649.000 52049.850 55240.000 10099.850 1648.980 52049.830 55240.500 10099.850 1648.950 52049.850 55241.000 10099.830 1648.980 52049.900 55241.500 10099.830 1648.900 52049.900 55242.000 10099.750 1648.850 52049.850 55242.500 10099.750 1648.830 52049.880 55243.000 10099.600 1648.750 52049.880 55243.500 10099.550 1648.700 52049.880 55244.000 10099.530 1648.750 52049.880 55244.500 10099.550 1648.730 52049.880 55245.000 10099.500 1648.700 52049.900 55245.500 10099.350 1648.580 52049.880 55246.000 10099.300 1648.550 52049.880 55246.500 10099.400 1648.600 52049.950 55247.000 10099.330 1648.630 52049.950 55247.500 10099.350 1648.580 52049.930 55248.000 10099.250 1648.550 52049.930 55248.500 10099.230 1648.500 52049.900 55249.000 10099.150 1648.450 52049.850 55249.500 10099.250 1648.480 52049.930 55250.000 10099.130 1648.480 52049.930 55250.500 10099.050 1648.400 52049.850 55251.000 10099.130 1648.450 52049.950 55251.500 10099.100 1648.450 52049.930 55252.000 10099.000 1648.400 52049.850 55252.500 10099.050 1648.400 52049.850 55253.000 10099.080 1648.450 52049.950 55253.500 10099.050 1648.480 52049.980 55254.000 10098.930 1648.480 52049.950 55254.500 10098.880 1648.400 52049.900 55255.000 10098.780 1648.430 52049.850 55255.500 10098.900 1648.500 52049.930 55256.000 10098.830 1648.530 52049.980 55256.500 10098.730 1648.450 52049.900 55257.000 10098.650 1648.430 52049.830 55257.500 10098.650 1648.450 52049.880 55258.000 10098.700 1648.550 52049.930 55258.500 10098.650 1648.500 52049.980 55259.000 10098.530 1648.500 52049.950 55259.500 10098.600 1648.530 52049.950 55260.000 10098.550 1648.550 52049.930 55260.500 10098.600 1648.600 52049.980 55261.000 10098.530 1648.600 52049.950 55261.500 10098.500 1648.630 52049.950 55262.000 10098.400 1648.600 52049.950 55262.500 10098.430 1648.630 52049.880 55263.000 10098.350 1648.700 52049.980 55263.500 10098.430 1648.750 52050.000 55264.000 10098.330 1648.780 52050.050 55264.500 10098.350 1648.780 52050.030 55265.000 10098.230 1648.780 52050.030 55265.500 10098.230 1648.750 52050.000 55266.000 10098.130 1648.730 52049.950 55266.500 10098.150 1648.750 52049.930 55267.000 10098.100 1648.780 52049.950 55267.500 10098.150 1648.830 52050.000 55268.000 10098.100 1648.880 52050.050 55268.500 10098.080 1648.830 52050.080 55269.000 10098.030 1648.830 52049.980 55269.500 10098.100 1648.950 52050.130 55270.000 10097.980 1648.980 52050.100 55270.500 10097.950 1648.980 52050.080 55271.000 10097.930 1649.000 52050.050 55271.500 10098.000 1649.130 52050.180 55272.000 10097.900 1649.150 52050.180 55272.500 10097.900 1649.150 52050.180 55273.000 10097.780 1649.100 52050.100 55273.500 10097.780 1649.130 52050.130 55274.000 10097.800 1649.230 52050.130 55274.500 10097.800 1649.300 52050.250 55275.000 10097.750 1649.300 52050.250 55275.500 10097.730 1649.350 52050.280 55276.000 10097.630 1649.330 52050.250 55276.500 10097.600 1649.280 52050.200 55277.000 10097.450 1649.330 52050.180 55277.500 10097.580 1649.430 52050.230 55278.000 10097.550 1649.480 52050.280 55278.500 10097.600 1649.500 52050.330 55279.000 10097.530 1649.530 52050.300 55279.500 10097.550 1649.580 52050.380 55280.000 10097.530 1649.630 52050.380 55280.500 10097.530 1649.630 52050.350 55281.000 10097.430 1649.650 52050.350 55281.500 10097.530 1649.730 52050.400 55282.000 10097.400 1649.750 52050.400 55282.500 10097.480 1649.800 52050.450 55283.000 10097.380 1649.780 52050.400 55283.500 10097.350 1649.800 52050.380 55284.000 10097.400 1649.880 52050.400 55284.500 10097.480 1649.950 52050.450 55285.000 10097.430 1650.050 52050.550 55285.500 10097.480 1650.100 52050.580 55286.000 10097.430 1650.180 52050.600 55286.500 10097.480 1650.200 52050.630 55287.000 10097.430 1650.180 52050.600 55287.500 10097.450 1650.200 52050.580 55288.000 10097.380 1650.230 52050.580 55288.500 10097.430 1650.250 52050.600 55289.000 10097.380 1650.300 52050.580 55289.500 10097.430 1650.330 52050.630 55290.000 10097.350 1650.350 52050.630 55290.500 10097.500 1650.400 52050.650 55291.000 10097.480 1650.450 52050.680 55291.500 10097.550 1650.500 52050.750 55292.000 10097.550 1650.580 52050.750 55292.500 10097.600 1650.580 52050.800 55293.000 10097.580 1650.600 52050.800 55293.500 10097.580 1650.600 52050.800 55294.000 10097.500 1650.600 52050.780 55294.500 10097.500 1650.550 52050.750 55295.000 10097.500 1650.630 52050.780 55295.500 10097.630 1650.680 52050.850 55296.000 10097.700 1650.780 52050.930 55296.500 10097.650 1650.730 52050.900 55297.000 10097.600 1650.700 52050.850 55297.500 10097.680 1650.750 52050.900 55298.000 10097.630 1650.830 52050.950 55298.500 10097.650 1650.750 52050.930 55299.000 10097.600 1650.730 52050.880 55299.500 10097.680 1650.780 52050.950 55300.000 10097.680 1650.780 52050.980 55300.500 10097.750 1650.780 52051.000 55301.000 10097.680 1650.750 52051.030 55301.500 10097.650 1650.650 52050.930 55302.000 10097.700 1650.730 52050.980 55302.500 10097.780 1650.780 52051.030 55303.000 10097.780 1650.830 52051.050 55303.500 10097.780 1650.830 52051.130 55304.000 10097.680 1650.750 52051.030 55304.500 10097.800 1650.800 52051.130 55305.000 10097.780 1650.850 52051.200 55305.500 10097.750 1650.800 52051.150 55306.000 10097.750 1650.750 52051.100 55306.500 10097.850 1650.800 52051.200 55307.000 10097.830 1650.850 52051.230 55307.500 10097.830 1650.780 52051.150 55308.000 10097.780 1650.750 52051.130 55308.500 10097.900 1650.800 52051.230 55309.000 10097.880 1650.830 52051.300 55309.500 10097.900 1650.830 52051.300 55310.000 10097.780 1650.750 52051.250 55310.500 10097.780 1650.680 52051.250 55311.000 10097.800 1650.680 52051.250 55311.500 10097.900 1650.780 52051.330 55312.000 10097.900 1650.800 52051.350 55312.500 10097.900 1650.700 52051.330 55313.000 10097.830 1650.680 52051.300 55313.500 10097.830 1650.630 52051.300 55314.000 10097.830 1650.630 52051.300 55314.500 10097.900 1650.650 52051.350 55315.000 10097.930 1650.700 52051.400 55315.500 10097.950 1650.700 52051.450 55316.000 10097.850 1650.650 52051.450 55316.500 10097.880 1650.580 52051.380 55317.000 10097.930 1650.630 52051.400 55317.500 10098.000 1650.650 52051.480 55318.000 10097.930 1650.600 52051.450 55318.500 10097.880 1650.530 52051.400 55319.000 10097.830 1650.500 52051.400 55319.500 10097.950 1650.580 52051.480 55320.000 10097.900 1650.600 52051.530 55320.500 10097.950 1650.580 52051.550 55321.000 10097.830 1650.530 52051.530 55321.500 10097.850 1650.480 52051.500 55322.000 10097.880 1650.530 52051.530 55322.500 10097.980 1650.550 52051.600 55323.000 10097.850 1650.400 52051.480 55323.500 10097.930 1650.480 52051.600 55324.000 10097.830 1650.450 52051.630 55324.500 10097.850 1650.380 52051.580 55325.000 10097.800 1650.380 52051.550 55325.500 10097.930 1650.450 52051.680 55326.000 10097.830 1650.430 52051.680 55326.500 10097.880 1650.350 52051.650 55327.000 10097.850 1650.330 52051.600 55327.500 10097.900 1650.330 52051.600 55328.000 10097.950 1650.380 52051.630 55328.500 10097.950 1650.400 52051.700 55329.000 10097.800 1650.350 52051.680 55329.500 10097.830 1650.300 52051.650 55330.000 10097.750 1650.250 52051.630 55330.500 10097.900 1650.300 52051.680 55331.000 10097.900 1650.350 52051.700 55331.500 10097.930 1650.300 52051.700 55332.000 10097.800 1650.230 52051.600 55332.500 10097.830 1650.250 52051.650 55333.000 10097.850 1650.350 52051.730 55333.500 10097.900 1650.350 52051.780 55334.000 10097.800 1650.350 52051.750 55334.500 10097.830 1650.350 52051.780 55335.000 10097.750 1650.330 52051.750 55335.500 10097.800 1650.280 52051.750 55336.000 10097.730 1650.230 52051.730 55336.500 10097.700 1650.200 52051.680 55337.000 10097.680 1650.200 52051.680 55337.500 10097.730 1650.200 52051.680 55338.000 10097.680 1650.250 52051.700 55338.500 10097.800 1650.280 52051.750 55339.000 10097.780 1650.350 52051.850 55339.500 10097.780 1650.380 52051.830 55340.000 10097.730 1650.380 52051.830 55340.500 10097.680 1650.330 52051.780 55341.000 10097.680 1650.400 52051.830 55341.500 10097.700 1650.450 52051.880 55342.000 10097.600 1650.500 52051.880 55342.500 10097.550 1650.430 52051.830 55343.000 10097.500 1650.450 52051.780 55343.500 10097.600 1650.500 52051.830 55344.000 10097.600 1650.550 52051.880 55344.500 10097.630 1650.630 52051.930 55345.000 10097.600 1650.630 52051.950 55345.500 10097.600 1650.600 52051.980 55346.000 10097.500 1650.630 52051.950 55346.500 10097.530 1650.580 52051.900 55347.000 10097.480 1650.600 52051.880 55347.500 10097.600 1650.680 52052.000 55348.000 10097.530 1650.700 52051.980 55348.500 10097.480 1650.630 52051.950 55349.000 10097.450 1650.600 52051.930 55349.500 10097.500 1650.600 52051.950 55350.000 10097.550 1650.730 52052.050 55350.500 10097.500 1650.680 52052.000 55351.000 10097.450 1650.650 52051.980 55351.500 10097.480 1650.630 52052.030 55352.000 10097.480 1650.730 52052.080 55352.500 10097.530 1650.730 52052.050 55353.000 10097.430 1650.650 52052.000 55353.500 10097.480 1650.700 52052.030 55354.000 10097.400 1650.700 52052.030 55354.500 10097.530 1650.730 52052.100 55355.000 10097.450 1650.780 52052.080 55355.500 10097.500 1650.750 52052.100 55356.000 10097.380 1650.680 52052.050 55356.500 10097.400 1650.650 52052.030 55357.000 10097.450 1650.700 52052.100 55357.500 10097.450 1650.700 52052.130 55358.000 10097.350 1650.680 52052.050 55358.500 10097.380 1650.630 52052.050 55359.000 10097.480 1650.700 52052.100 55359.500 10097.430 1650.650 52052.080 55360.000 10097.380 1650.680 52052.100 55360.500 10097.430 1650.650 52052.100 55361.000 10097.430 1650.680 52052.150 55361.500 10097.480 1650.680 52052.130 55362.000 10097.430 1650.650 52052.100 55362.500 10097.480 1650.650 52052.150 55363.000 10097.430 1650.650 52052.130 55363.500 10097.450 1650.600 52052.130 55364.000 10097.400 1650.600 52052.100 55364.500 10097.430 1650.580 52052.100 55365.000 10097.350 1650.550 52052.100 55365.500 10097.400 1650.530 52052.100 55366.000 10097.430 1650.550 52052.130 55366.500 10097.450 1650.500 52052.100 55367.000 10097.400 1650.500 52052.130 55367.500 10097.430 1650.450 52052.130 55368.000 10097.400 1650.450 52052.100 55368.500 10097.400 1650.380 52052.100 55369.000 10097.350 1650.400 52052.080 55369.500 10097.430 1650.400 52052.080 55370.000 10097.330 1650.400 52052.050 55370.500 10097.380 1650.400 52052.100 55371.000 10097.350 1650.380 52052.080 55371.500 10097.380 1650.380 52052.100 55372.000 10097.330 1650.380 52052.130 55372.500 10097.350 1650.380 52052.130 55373.000 10097.330 1650.380 52052.130 55373.500 10097.330 1650.350 52052.100 55374.000 10097.250 1650.350 52052.080 55374.500 10097.300 1650.400 52052.180 55375.000 10097.280 1650.400 52052.150 55375.500 10097.280 1650.400 52052.180 55376.000 10097.200 1650.400 52052.130 55376.500 10097.230 1650.400 52052.130 55377.000 10097.130 1650.400 52052.150 55377.500 10097.180 1650.400 52052.150 55378.000 10097.050 1650.380 52052.180 55378.500 10097.100 1650.380 52052.150 55379.000 10097.000 1650.350 52052.150 55379.500 10097.000 1650.350 52052.180 55380.000 10096.950 1650.330 52052.150 55380.500 10096.950 1650.330 52052.150 55381.000 10096.880 1650.300 52052.150 55381.500 10096.880 1650.280 52052.180 55382.000 10096.800 1650.280 52052.150 55382.500 10096.780 1650.200 52052.150 55383.000 10096.680 1650.230 52052.130 55383.500 10096.700 1650.180 52052.130 55384.000 10096.630 1650.150 52052.100 55384.500 10096.600 1650.150 52052.150 55385.000 10096.550 1650.150 52052.130 55385.500 10096.500 1650.100 52052.130 55386.000 10096.400 1650.050 52052.130 55386.500 10096.450 1650.050 52052.100 55387.000 10096.350 1650.030 52052.080 55387.500 10096.350 1649.980 52052.100 55388.000 10096.300 1649.980 52052.080 55388.500 10096.280 1649.980 52052.080 55389.000 10096.200 1649.980 52052.080 55389.500 10096.180 1649.950 52052.050 55390.000 10096.050 1649.900 52052.050 55390.500 10096.050 1649.880 52052.030 55391.000 10095.980 1649.850 52052.030 55391.500 10096.030 1649.850 52052.030 55392.000 10095.930 1649.900 52052.000 55392.500 10095.950 1649.880 52052.030 55393.000 10095.900 1649.850 52051.980 55393.500 10095.900 1649.830 52052.000 55394.000 10095.830 1649.930 52052.000 55394.500 10095.850 1649.880 52052.030 55395.000 10095.750 1649.930 52051.980 55395.500 10095.750 1649.930 52052.000 55396.000 10095.680 1649.950 52051.950 55396.500 10095.680 1649.930 52051.950 55397.000 10095.630 1650.030 52051.950 55397.500 10095.630 1650.050 52051.950 55398.000 10095.530 1650.080 52051.950 55398.500 10095.530 1650.100 52051.930 55399.000 10095.450 1650.130 52051.950 55399.500 10095.480 1650.180 52051.950 55400.000 10095.430 1650.230 52051.950 55400.500 10095.450 1650.250 52051.950 55401.000 10095.380 1650.300 52051.930 55401.500 10095.380 1650.330 52051.930 55402.000 10095.350 1650.400 52051.930 55402.500 10095.380 1650.430 52051.950 55403.000 10095.280 1650.450 52051.930 55403.500 10095.300 1650.530 52051.930 55404.000 10095.250 1650.600 52051.900 55404.500 10095.280 1650.650 52051.930 55405.000 10095.200 1650.700 52051.900 55405.500 10095.250 1650.730 52051.900 55406.000 10095.200 1650.800 52051.900 55406.500 10095.250 1650.830 52051.900 55407.000 10095.230 1650.900 52051.930 55407.500 10095.230 1650.950 52051.930 55408.000 10095.130 1650.980 52051.900 55408.500 10095.180 1651.000 52051.900 55409.000 10095.100 1651.100 52051.880 55409.500 10095.150 1651.130 52051.880 55410.000 10095.150 1651.200 52051.900 55410.500 10095.180 1651.230 52051.900 55411.000 10095.180 1651.250 52051.880 55411.500 10095.180 1651.280 52051.880 55412.000 10095.130 1651.300 52051.830 55412.500 10095.180 1651.330 52051.880 55413.000 10095.080 1651.380 52051.850 55413.500 10095.180 1651.430 52051.850 55414.000 10095.150 1651.480 52051.830 55414.500 10095.180 1651.480 52051.830 55415.000 10095.150 1651.550 52051.800 55415.500 10095.200 1651.550 52051.830 55416.000 10095.180 1651.580 52051.830 55416.500 10095.250 1651.650 52051.830 55417.000 10095.200 1651.700 52051.800 55417.500 10095.250 1651.730 52051.780 55418.000 10095.200 1651.780 52051.780 55418.500 10095.300 1651.830 52051.780 55419.000 10095.250 1651.850 52051.750 55419.500 10095.330 1651.850 52051.730 55420.000 10095.330 1651.930 52051.750 55420.500 10095.380 1651.950 52051.750 55421.000 10095.350 1651.980 52051.730 55421.500 10095.350 1652.000 52051.730 55422.000 10095.400 1652.050 52051.730 55422.500 10095.480 1652.080 52051.750 55423.000 10095.450 1652.150 52051.750 55423.500 10095.530 1652.180 52051.730 55424.000 10095.550 1652.200 52051.680 55424.500 10095.600 1652.230 52051.700 55425.000 10095.580 1652.250 52051.650 55425.500 10095.680 1652.280 52051.680 55426.000 10095.630 1652.350 52051.680 55426.500 10095.780 1652.380 52051.700 55427.000 10095.730 1652.430 52051.650 55427.500 10095.800 1652.430 52051.680 55428.000 10095.780 1652.450 52051.600 55428.500 10095.880 1652.500 52051.630 55429.000 10095.850 1652.550 52051.630 55429.500 10095.980 1652.600 52051.650 55430.000 10095.880 1652.600 52051.650 55430.500 10095.950 1652.630 52051.650 55431.000 10095.930 1652.650 52051.630 55431.500 10096.000 1652.680 52051.630 55432.000 10096.030 1652.730 52051.630 55432.500 10096.050 1652.700 52051.550 55433.000 10096.050 1652.780 52051.580 55433.500 10096.200 1652.880 52051.630 55434.000 10096.180 1652.900 52051.680 55434.500 10096.200 1652.930 52051.650 55435.000 10096.130 1652.900 52051.580 55435.500 10096.200 1652.900 52051.550 55436.000 10096.150 1652.930 52051.530 55436.500 10096.230 1652.950 52051.580 55437.000 10096.250 1652.980 52051.550 55437.500 10096.350 1653.000 52051.550 55438.000 10096.330 1653.080 52051.580 55438.500 10096.400 1653.080 52051.600 55439.000 10096.350 1653.100 52051.580 55439.500 10096.450 1653.150 52051.680 55440.000 10096.350 1653.130 52051.600 55440.500 10096.380 1653.080 52051.550 55441.000 10096.500 1653.180 52051.580 55441.500 10096.480 1653.180 52051.600 55442.000 10096.500 1653.200 52051.600 55442.500 10096.500 1653.200 52051.600 55443.000 10096.450 1653.180 52051.580 55443.500 10096.580 1653.180 52051.600 55444.000 10096.480 1653.180 52051.550 55444.500 10096.530 1653.130 52051.500 55445.000 10096.480 1653.100 52051.430 55445.500 10096.480 1653.080 52051.450 55446.000 10096.550 1653.100 52051.430 55446.500 10096.630 1653.130 52051.480 55447.000 10096.630 1653.180 52051.480 55447.500 10096.650 1653.130 52051.480 55448.000 10096.580 1653.130 52051.380 55448.500 10096.630 1653.100 52051.350 55449.000 10096.700 1653.180 52051.380 55449.500 10096.750 1653.200 52051.450 55450.000 10096.730 1653.150 52051.330 55450.500 10096.730 1653.100 52051.300 55451.000 10096.750 1653.150 52051.300 55451.500 10096.880 1653.200 52051.330 55452.000 10096.830 1653.230 52051.330 55452.500 10096.930 1653.250 52051.350 55453.000 10096.900 1653.280 52051.300 55453.500 10096.950 1653.230 52051.300 55454.000 10096.930 1653.200 52051.250 55454.500 10096.950 1653.230 52051.250 55455.000 10096.900 1653.200 52051.130 55455.500 10097.000 1653.230 52051.150 55456.000 10097.000 1653.280 52051.230 55456.500 10097.030 1653.230 52051.180 55457.000 10096.930 1653.180 52051.050 55457.500 10097.030 1653.150 52051.080 55458.000 10097.030 1653.150 52051.050 55458.500 10097.080 1653.150 52051.080 55459.000 10097.100 1653.200 52051.100 55459.500 10097.130 1653.150 52051.150 55460.000 10097.130 1653.180 52051.100 55460.500 10097.200 1653.150 52051.130 55461.000 10097.200 1653.180 52051.180 55461.500 10097.330 1653.200 52051.230 55462.000 10097.330 1653.200 52051.200 55462.500 10097.380 1653.200 52051.230 55463.000 10097.380 1653.150 52051.180 55463.500 10097.330 1653.130 52051.150 55464.000 10097.250 1653.050 52051.050 55464.500 10097.350 1653.050 52051.030 55465.000 10097.350 1653.080 52051.030 55465.500 10097.480 1653.080 52051.100 55466.000 10097.500 1653.130 52051.100 55466.500 10097.630 1653.100 52051.150 55467.000 10097.600 1653.130 52051.180 55467.500 10097.630 1653.080 52051.180 55468.000 10097.680 1653.050 52051.200 55468.500 10097.680 1652.980 52051.100 55469.000 10097.600 1652.980 52051.000 55469.500 10097.750 1653.000 52051.130 55470.000 10097.650 1652.980 52051.080 55470.500 10097.680 1652.830 52051.000 55471.000 10097.680 1652.830 52050.980 55471.500 10097.850 1652.880 52051.050 55472.000 10097.780 1652.830 52051.030 55472.500 10097.750 1652.730 52050.980 55473.000 10097.750 1652.680 52051.000 55473.500 10097.780 1652.650 52050.980 55474.000 10097.750 1652.680 52050.930 55474.500 10097.900 1652.650 52050.980 55475.000 10097.900 1652.680 52051.000 55475.500 10097.980 1652.630 52051.000 55476.000 10097.950 1652.580 52051.030 55476.500 10097.950 1652.550 52051.000 55477.000 10097.950 1652.480 52050.950 55477.500 10097.950 1652.400 52050.950 55478.000 10097.880 1652.380 52050.880 55478.500 10097.950 1652.350 52050.830 55479.000 10097.900 1652.280 52050.830 55479.500 10097.980 1652.280 52050.850 55480.000 10097.930 1652.230 52050.800 55480.500 10098.000 1652.200 52050.830 55481.000 10098.000 1652.180 52050.800 55481.500 10098.000 1652.100 52050.800 55482.000 10098.050 1652.150 52050.800 55482.500 10098.150 1652.150 52050.850 55483.000 10098.080 1652.080 52050.800 55483.500 10098.080 1652.000 52050.730 55484.000 10098.100 1651.980 52050.730 55484.500 10098.180 1651.980 52050.780 55485.000 10098.100 1651.880 52050.680 55485.500 10098.230 1651.930 52050.730 55486.000 10098.100 1651.830 52050.630 55486.500 10098.150 1651.750 52050.580 55487.000 10098.180 1651.780 52050.600 55487.500 10098.280 1651.780 52050.630 55488.000 10098.230 1651.750 52050.600 55488.500 10098.250 1651.680 52050.550 55489.000 10098.300 1651.730 52050.600 55489.500 10098.300 1651.630 52050.550 55490.000 10098.250 1651.600 52050.500 55490.500 10098.350 1651.630 52050.530 55491.000 10098.380 1651.630 52050.550 55491.500 10098.380 1651.550 52050.500 55492.000 10098.300 1651.480 52050.450 55492.500 10098.500 1651.530 52050.550 55493.000 10098.430 1651.530 52050.500 55493.500 10098.400 1651.450 52050.450 55494.000 10098.380 1651.400 52050.400 55494.500 10098.550 1651.450 52050.500 55495.000 10098.400 1651.350 52050.400 55495.500 10098.430 1651.280 52050.350 55496.000 10098.400 1651.250 52050.330 55496.500 10098.580 1651.300 52050.400 55497.000 10098.500 1651.280 52050.380 55497.500 10098.530 1651.200 52050.300 55498.000 10098.480 1651.130 52050.230 55498.500 10098.580 1651.150 52050.280 55499.000 10098.650 1651.230 52050.350 55499.500 10098.600 1651.150 52050.300 55500.000 10098.550 1651.100 52050.230 55500.500 10098.600 1651.050 52050.230 55501.000 10098.550 1651.080 52050.250 55501.500 10098.680 1651.100 52050.280 55502.000 10098.680 1651.130 52050.300 55502.500 10098.730 1651.050 52050.280 55503.000 10098.680 1651.030 52050.250 55503.500 10098.680 1651.000 52050.280 55504.000 10098.630 1650.980 52050.230 55504.500 10098.630 1650.880 52050.200 55505.000 10098.580 1650.850 52050.150 55505.500 10098.580 1650.830 52050.150 55506.000 10098.500 1650.800 52050.100 55506.500 10098.550 1650.750 52050.100 55507.000 10098.500 1650.680 52050.030 55507.500 10098.730 1650.830 52050.150 55508.000 10098.600 1650.750 52050.080 55508.500 10098.650 1650.750 52050.130 55509.000 10098.730 1650.830 52050.150 55509.500 10098.700 1650.750 52050.130 55510.000 10098.600 1650.730 52050.080 55510.500 10098.600 1650.680 52050.030 55511.000 10098.530 1650.650 52050.030 55511.500 10098.680 1650.700 52050.030 55512.000 10098.530 1650.630 52049.950 55512.500 10098.630 1650.630 52050.030 55513.000 10098.630 1650.750 52050.080 55513.500 10098.500 1650.530 52049.880 55514.000 10098.600 1650.680 52050.000 55514.500 10098.680 1650.650 52050.030 55515.000 10098.680 1650.680 52050.030 55515.500 10098.700 1650.650 52049.950 55516.000 10098.630 1650.600 52049.900 55516.500 10098.680 1650.530 52049.880 55517.000 10098.680 1650.580 52049.930 55517.500 10098.800 1650.650 52049.930 55518.000 10098.750 1650.680 52049.980 55518.500 10098.730 1650.580 52049.880 55519.000 10098.780 1650.650 52049.930 55519.500 10098.780 1650.650 52049.950 55520.000 10098.780 1650.650 52049.850 55520.500 10098.750 1650.630 52049.830 55521.000 10098.780 1650.680 52049.830 55521.500 10098.900 1650.850 52049.950 55522.000 10098.880 1650.830 52049.930 55522.500 10098.880 1650.830 52049.880 55523.000 10098.880 1650.900 52049.930 55523.500 10098.830 1650.850 52049.900 55524.000 10098.830 1650.880 52049.880 55524.500 10098.930 1650.980 52049.950 55525.000 10098.850 1650.900 52049.850 55525.500 10098.930 1650.950 52049.850 55526.000 10098.880 1650.950 52049.800 55526.500 10099.000 1651.000 52049.880 55527.000 10098.800 1650.950 52049.780 55527.500 10098.830 1650.980 52049.780 55528.000 10098.950 1651.100 52049.880 55528.500 10098.980 1651.150 52049.880 55529.000 10098.900 1651.150 52049.800 55529.500 10098.880 1651.080 52049.780 55530.000 10098.880 1651.080 52049.730 55530.500 10098.980 1651.230 52049.830 55531.000 10098.950 1651.230 52049.780 55531.500 10099.000 1651.230 52049.780 55532.000 10099.030 1651.330 52049.780 55532.500 10099.050 1651.330 52049.750 55533.000 10099.150 1651.480 52049.830 55533.500 10099.230 1651.530 52049.880 55534.000 10099.150 1651.580 52049.830 55534.500 10099.180 1651.550 52049.830 55535.000 10099.100 1651.580 52049.830 55535.500 10099.130 1651.550 52049.800 55536.000 10099.030 1651.630 52049.750 55536.500 10099.150 1651.680 52049.800 55537.000 10099.250 1651.830 52049.900 55537.500 10099.280 1651.800 52049.880 55538.000 10099.200 1651.830 52049.850 55538.500 10099.080 1651.700 52049.730 55539.000 10099.200 1651.850 52049.780 55539.500 10099.330 1651.950 52049.900 55540.000 10099.200 1651.950 52049.880 55540.500 10099.250 1651.950 52049.880 55541.000 10099.280 1652.030 52049.880 55541.500 10099.250 1652.080 52049.850 55542.000 10099.150 1652.000 52049.830 55542.500 10099.130 1651.980 52049.780 55543.000 10099.130 1652.050 52049.780 55543.500 10099.200 1652.130 52049.780 55544.000 10099.200 1652.200 52049.880 55544.500 10099.180 1652.200 52049.850 55545.000 10099.050 1652.200 52049.800 55545.500 10099.030 1652.180 52049.780 55546.000 10099.080 1652.280 52049.780 55546.500 10099.100 1652.300 52049.800 55547.000 10099.150 1652.380 52049.830 55547.500 10099.200 1652.400 52049.830 55548.000 10099.100 1652.430 52049.830 55548.500 10099.030 1652.380 52049.780 55549.000 10098.980 1652.400 52049.750 55549.500 10099.000 1652.400 52049.730 55550.000 10098.980 1652.450 52049.730 55550.500 10098.980 1652.450 52049.730 55551.000 10099.150 1652.680 52049.880 55551.500 10099.150 1652.600 52049.800 55552.000 10099.130 1652.650 52049.830 55552.500 10098.950 1652.550 52049.750 55553.000 10099.000 1652.680 52049.780 55553.500 10099.050 1652.700 52049.780 55554.000 10099.000 1652.730 52049.700 55554.500 10099.050 1652.750 52049.750 55555.000 10099.180 1652.830 52049.800 55555.500 10099.150 1652.780 52049.750 55556.000 10099.050 1652.830 52049.750 55556.500 10099.200 1652.880 52049.800 55557.000 10099.100 1652.880 52049.730 55557.500 10099.180 1652.930 52049.800 55558.000 10099.080 1652.950 52049.780 55558.500 10099.150 1652.950 52049.800 55559.000 10099.130 1652.980 52049.750 55559.500 10099.180 1653.000 52049.830 55560.000 10099.130 1653.000 52049.750 55560.500 10099.250 1653.080 52049.850 55561.000 10099.180 1653.080 52049.800 55561.500 10099.200 1653.050 52049.830 55562.000 10098.980 1653.000 52049.730 55562.500 10099.100 1653.000 52049.780 55563.000 10099.100 1653.050 52049.780 55563.500 10099.230 1653.100 52049.830 55564.000 10099.130 1653.050 52049.730 55564.500 10099.130 1653.030 52049.780 55565.000 10099.130 1653.030 52049.700 55565.500 10099.180 1653.000 52049.700 55566.000 10099.200 1653.080 52049.750 55566.500 10099.330 1653.130 52049.830 55567.000 10099.200 1653.050 52049.730 55567.500 10099.280 1653.080 52049.730 55568.000 10099.300 1653.150 52049.780 55568.500 10099.400 1653.150 52049.800 55569.000 10099.430 1653.230 52049.800 55569.500 10099.430 1653.200 52049.780 55570.000 10099.350 1653.200 52049.750 55570.500 10099.350 1653.150 52049.730 55571.000 10099.300 1653.150 52049.680 55571.500 10099.450 1653.250 52049.780 55572.000 10099.430 1653.330 52049.780 55572.500 10099.480 1653.330 52049.750 55573.000 10099.400 1653.250 52049.700 55573.500 10099.380 1653.250 52049.700 55574.000 10099.350 1653.230 52049.630 55574.500 10099.480 1653.300 52049.680 55575.000 10099.480 1653.330 52049.650 55575.500 10099.530 1653.330 52049.700 55576.000 10099.500 1653.350 52049.700 55576.500 10099.550 1653.350 52049.730 55577.000 10099.500 1653.300 52049.630 55577.500 10099.630 1653.350 52049.730 55578.000 10099.680 1653.430 52049.750 55578.500 10099.680 1653.380 52049.700 55579.000 10099.530 1653.330 52049.630 55579.500 10099.630 1653.350 52049.650 55580.000 10099.500 1653.300 52049.600 55580.500 10099.550 1653.250 52049.550 55581.000 10099.530 1653.280 52049.530 55581.500 10099.600 1653.250 52049.580 55582.000 10099.680 1653.380 52049.650 55582.500 10099.700 1653.330 52049.630 55583.000 10099.650 1653.330 52049.630 55583.500 10099.750 1653.350 52049.650 55584.000 10099.600 1653.250 52049.600 55584.500 10099.680 1653.230 52049.580 55585.000 10099.700 1653.300 52049.600 55585.500 10099.750 1653.280 52049.580 55586.000 10099.750 1653.280 52049.580 55586.500 10099.830 1653.300 52049.580 55587.000 10099.900 1653.380 52049.630 55587.500 10099.950 1653.350 52049.630 55588.000 10099.900 1653.380 52049.630 55588.500 10099.930 1653.350 52049.650 55589.000 10099.850 1653.280 52049.550 55589.500 10100.080 1653.480 52049.730 55590.000 10100.130 1653.500 52049.730 55590.500 10100.100 1653.480 52049.680 55591.000 10100.100 1653.480 52049.700 55591.500 10100.130 1653.500 52049.730 55592.000 10100.080 1653.450 52049.650 55592.500 10100.050 1653.400 52049.630 55593.000 10100.080 1653.430 52049.580 55593.500 10100.100 1653.400 52049.580 55594.000 10100.130 1653.450 52049.580 55594.500 10100.250 1653.500 52049.630 55595.000 10100.350 1653.600 52049.700 55595.500 10100.400 1653.680 52049.750 55596.000 10100.300 1653.600 52049.730 55596.500 10100.330 1653.600 52049.680 55597.000 10100.400 1653.730 52049.730 55597.500 10100.480 1653.700 52049.750 55598.000 10100.450 1653.730 52049.780 55598.500 10100.580 1653.780 52049.780 55599.000 10100.380 1653.600 52049.600 55599.500 10100.480 1653.700 52049.600 55600.000 10100.500 1653.750 52049.680 55600.500 10100.650 1653.830 52049.730 55601.000 10100.680 1653.900 52049.750 55601.500 10100.780 1653.950 52049.830 55602.000 10100.680 1653.880 52049.730 55602.500 10100.680 1653.850 52049.650 55603.000 10100.750 1653.950 52049.700 55603.500 10100.750 1653.930 52049.730 55604.000 10100.830 1654.000 52049.750 55604.500 10100.800 1653.980 52049.750 55605.000 10100.900 1654.100 52049.780 55605.500 10100.900 1654.050 52049.780 55606.000 10100.850 1654.080 52049.780 55606.500 10100.880 1654.030 52049.750 55607.000 10100.880 1654.080 52049.730 55607.500 10101.050 1654.180 52049.850 55608.000 10100.980 1654.130 52049.750 55608.500 10101.080 1654.230 52049.850 55609.000 10101.100 1654.230 52049.830 55609.500 10101.200 1654.330 52049.850 55610.000 10101.280 1654.400 52049.930 55610.500 10101.380 1654.450 52049.950 55611.000 10101.200 1654.330 52049.780 55611.500 10101.230 1654.330 52049.830 55612.000 10101.300 1654.400 52049.880 55612.500 10101.300 1654.380 52049.850 55613.000 10101.280 1654.400 52049.830 55613.500 10101.400 1654.530 52049.900 55614.000 10101.450 1654.580 52049.950 55614.500 10101.430 1654.530 52049.850 55615.000 10101.450 1654.630 52049.900 55615.500 10101.530 1654.630 52049.900 55616.000 10101.480 1654.630 52049.880 55616.500 10101.500 1654.630 52049.830 55617.000 10101.580 1654.730 52049.900 55617.500 10101.580 1654.730 52049.900 55618.000 10101.430 1654.650 52049.850 55618.500 10101.480 1654.600 52049.780 55619.000 10101.550 1654.730 52049.830 55619.500 10101.630 1654.700 52049.880 55620.000 10101.630 1654.750 52049.900 55620.500 10101.600 1654.700 52049.850 55621.000 10101.530 1654.650 52049.780 55621.500 10101.630 1654.680 52049.830 55622.000 10101.630 1654.680 52049.800 55622.500 10101.850 1654.900 52050.030 55623.000 10101.780 1654.880 52050.000 55623.500 10101.730 1654.800 52049.930 55624.000 10101.650 1654.780 52049.850 55624.500 10101.730 1654.750 52049.880 55625.000 10101.750 1654.800 52049.880 55625.500 10101.780 1654.800 52049.930 55626.000 10101.850 1654.850 52049.950 55626.500 10101.930 1654.880 52049.980 55627.000 10101.830 1654.830 52049.930 55627.500 10101.930 1654.850 52050.000 55628.000 10101.930 1654.880 52049.930 55628.500 10102.030 1654.880 52049.930 55629.000 10102.100 1654.980 52050.000 55629.500 10102.250 1655.030 52050.080 55630.000 10102.300 1655.080 52050.050 55630.500 10102.380 1655.080 52050.100 55631.000 10102.280 1655.080 52050.100 55631.500 10102.280 1655.050 52050.080 55632.000 10102.330 1655.130 52050.100 55632.500 10102.430 1655.130 52050.130 55633.000 10102.480 1655.180 52050.130 55633.500 10102.530 1655.200 52050.150 55634.000 10102.600 1655.300 52050.200 55634.500 10102.700 1655.330 52050.250 55635.000 10102.700 1655.330 52050.250 55635.500 10102.750 1655.330 52050.280 55636.000 10102.650 1655.300 52050.200 55636.500 10102.850 1655.400 52050.330 55637.000 10102.880 1655.450 52050.380 55637.500 10102.900 1655.400 52050.300 55638.000 10102.880 1655.450 52050.330 55638.500 10102.980 1655.450 52050.380 55639.000 10103.100 1655.600 52050.450 55639.500 10103.100 1655.550 52050.450 55640.000 10103.200 1655.680 52050.500 55640.500 10103.230 1655.650 52050.500 55641.000 10103.200 1655.700 52050.530 55641.500 10103.200 1655.650 52050.550 55642.000 10103.350 1655.830 52050.650 55642.500 10103.480 1655.930 52050.780 55643.000 10103.450 1655.880 52050.730 55643.500 10103.380 1655.800 52050.630 55644.000 10103.350 1655.800 52050.600 55644.500 10103.450 1655.830 52050.650 55645.000 10103.400 1655.900 52050.750 55645.500 10103.600 1655.980 52050.750 55646.000 10103.550 1656.000 52050.800 55646.500 10103.680 1656.050 52050.880 55647.000 10103.550 1656.000 52050.780 55647.500 10103.680 1656.050 52050.830 55648.000 10103.700 1656.150 52050.930 55648.500 10103.750 1656.130 52050.930 55649.000 10103.780 1656.180 52050.950 55649.500 10103.930 1656.230 52051.050 55650.000 10103.800 1656.230 52051.000 55650.500 10103.830 1656.150 52050.980 55651.000 10103.850 1656.200 52051.030 55651.500 10103.980 1656.250 52051.130 55652.000 10103.930 1656.250 52051.100 55652.500 10103.830 1656.150 52051.000 55653.000 10103.900 1656.230 52051.050 55653.500 10103.880 1656.230 52051.080 55654.000 10103.930 1656.250 52051.130 55654.500 10103.880 1656.130 52051.000 55655.000 10103.950 1656.230 52051.050 55655.500 10104.030 1656.280 52051.150 55656.000 10104.050 1656.300 52051.180 55656.500 10103.980 1656.230 52051.080 55657.000 10103.950 1656.200 52051.030 55657.500 10104.030 1656.250 52051.130 55658.000 10104.030 1656.280 52051.130 55658.500 10104.100 1656.300 52051.150 55659.000 10104.080 1656.330 52051.130 55659.500 10104.150 1656.300 52051.180 55660.000 10104.150 1656.330 52051.200 55660.500 10104.200 1656.300 52051.180 55661.000 10104.100 1656.200 52051.100 55661.500 10104.030 1656.080 52050.980 55662.000 10104.150 1656.180 52051.050 55662.500 10104.250 1656.180 52051.050 55663.000 10104.250 1656.230 52051.100 55663.500 10104.300 1656.230 52051.130 55664.000 10104.330 1656.230 52051.130 55664.500 10104.450 1656.250 52051.200 55665.000 10104.430 1656.200 52051.080 55665.500 10104.400 1656.180 52051.100 55666.000 10104.350 1656.080 52050.980 55666.500 10104.430 1656.130 52050.980 55667.000 10104.430 1656.150 52050.950 55667.500 10104.680 1656.300 52051.100 55668.000 10104.600 1656.300 52051.050 55668.500 10104.730 1656.350 52051.130 55669.000 10104.630 1656.300 52051.000 55669.500 10104.650 1656.280 52050.950 55670.000 10104.650 1656.300 52050.930 55670.500 10104.750 1656.380 52050.980 55671.000 10104.730 1656.400 52050.950 55671.500 10104.830 1656.500 52051.000 55672.000 10104.850 1656.650 52051.050 55672.500 10104.900 1656.650 52051.080 55673.000 10104.880 1656.680 52051.080 55673.500 10104.880 1656.630 52051.000 55674.000 10105.030 1656.780 52051.030 55674.500 10105.080 1656.850 52051.150 55675.000 10105.030 1656.830 52051.100 55675.500 10105.030 1656.830 52051.130 55676.000 10105.030 1656.880 52051.100 55676.500 10105.200 1657.000 52051.250 55677.000 10105.100 1657.000 52051.200 55677.500 10105.080 1657.030 52051.150 55678.000 10105.150 1657.130 52051.250 55678.500 10105.180 1657.180 52051.230 55679.000 10105.130 1657.230 52051.280 55679.500 10105.150 1657.250 52051.250 55680.000 10105.030 1657.300 52051.250 55680.500 10105.050 1657.280 52051.180 55681.000 10105.030 1657.400 52051.280 55681.500 10105.030 1657.380 52051.250 55682.000 10105.080 1657.480 52051.330 55682.500 10105.100 1657.550 52051.400 55683.000 10105.080 1657.600 52051.430 55683.500 10105.130 1657.650 52051.430 55684.000 10105.130 1657.730 52051.550 55684.500 10105.050 1657.730 52051.530 55685.000 10104.850 1657.700 52051.450 55685.500 10104.930 1657.680 52051.480 55686.000 10104.780 1657.700 52051.450 55686.500 10104.730 1657.650 52051.380 55687.000 10104.700 1657.700 52051.350 55687.500 10104.850 1657.900 52051.580 55688.000 10104.800 1657.950 52051.600 55688.500 10104.730 1657.900 52051.580 55689.000 10104.650 1657.950 52051.550 55689.500 10104.680 1657.980 52051.630 55690.000 10104.600 1657.950 52051.550 55690.500 10104.750 1658.100 52051.650 55691.000 10104.580 1658.050 52051.630 55691.500 10104.630 1658.130 52051.700 55692.000 10104.550 1658.130 52051.630 55692.500 10104.500 1658.080 52051.630 55693.000 10104.480 1658.130 52051.600 55693.500 10104.530 1658.150 52051.680 55694.000 10104.430 1658.150 52051.630 55694.500 10104.530 1658.150 52051.650 55695.000 10104.550 1658.250 52051.680 55695.500 10104.550 1658.200 52051.700 55696.000 10104.550 1658.250 52051.730 55696.500 10104.550 1658.250 52051.730 55697.000 10104.600 1658.330 52051.800 55697.500 10104.580 1658.280 52051.750 55698.000 10104.530 1658.280 52051.750 55698.500 10104.700 1658.400 52051.850 55699.000 10104.630 1658.400 52051.830 55699.500 10104.650 1658.430 52051.880 55700.000 10104.630 1658.430 52051.830 55700.500 10104.680 1658.450 52051.900 55701.000 10104.630 1658.450 52051.850 55701.500 10104.500 1658.350 52051.750 55702.000 10104.580 1658.430 52051.800 55702.500 10104.750 1658.580 52051.980 55703.000 10104.550 1658.500 52051.850 55703.500 10104.680 1658.550 52051.900 55704.000 10104.650 1658.580 52051.880 55704.500 10104.800 1658.680 52051.980 55705.000 10104.800 1658.750 52052.050 55705.500 10104.750 1658.780 52052.030 55706.000 10104.730 1658.800 52052.030 55706.500 10104.680 1658.730 52052.000 55707.000 10104.700 1658.850 52052.030 55707.500 10104.680 1658.800 52052.000 55708.000 10104.730 1658.930 52052.080 55708.500 10104.750 1658.950 52052.080 55709.000 10104.750 1658.980 52052.050 55709.500 10104.930 1659.150 52052.200 55710.000 10104.900 1659.200 52052.200 55710.500 10104.980 1659.230 52052.230 55711.000 10104.880 1659.230 52052.200 55711.500 10105.030 1659.350 52052.300 55712.000 10104.980 1659.400 52052.280 55712.500 10104.900 1659.280 52052.180 55713.000 10105.050 1659.400 52052.280 55713.500 10105.150 1659.480 52052.300 55714.000 10105.050 1659.480 52052.280 55714.500 10105.200 1659.600 52052.380 55715.000 10105.150 1659.650 52052.400 55715.500 10105.230 1659.750 52052.480 55716.000 10105.080 1659.730 52052.380 55716.500 10105.050 1659.630 52052.280 55717.000 10105.200 1659.800 52052.400 55717.500 10105.230 1659.830 52052.480 55718.000 10105.230 1659.880 52052.450 55718.500 10105.280 1659.930 52052.530 55719.000 10105.250 1660.000 52052.530 55719.500 10105.180 1659.880 52052.430 55720.000 10105.130 1659.980 52052.480 55720.500 10105.180 1660.000 52052.500 55721.000 10105.150 1660.030 52052.530 55721.500 10105.150 1660.000 52052.450 55722.000 10105.200 1660.050 52052.500 55722.500 10105.280 1660.180 52052.650 55723.000 10105.200 1660.080 52052.550 55723.500 10105.130 1660.030 52052.450 55724.000 10105.200 1660.130 52052.500 55724.500 10105.330 1660.150 52052.530 55725.000 10105.300 1660.200 52052.600 55725.500 10105.380 1660.150 52052.580 55726.000 10105.350 1660.180 52052.600 55726.500 10105.380 1660.150 52052.550 55727.000 10105.280 1660.050 52052.400 55727.500 10105.400 1660.100 52052.500 55728.000 10105.450 1660.130 52052.480 55728.500 10105.530 1660.130 52052.550 55729.000 10105.500 1660.150 52052.550 55729.500 10105.600 1660.150 52052.630 55730.000 10105.500 1660.050 52052.480 55730.500 10105.600 1660.050 52052.530 55731.000 10105.630 1660.050 52052.500 55731.500 10105.750 1660.100 52052.630 55732.000 10105.650 1660.030 52052.600 55732.500 10105.730 1660.000 52052.550 55733.000 10105.700 1660.000 52052.600 55733.500 10105.650 1659.850 52052.500 55734.000 10105.800 1660.030 52052.550 55734.500 10105.850 1660.000 52052.600 55735.000 10105.850 1659.980 52052.600 55735.500 10105.880 1659.950 52052.630 55736.000 10105.800 1659.850 52052.580 55736.500 10105.750 1659.730 52052.500 55737.000 10105.780 1659.750 52052.580 55737.500 10105.850 1659.700 52052.530 55738.000 10105.900 1659.750 52052.530 55738.500 10105.930 1659.630 52052.480 55739.000 10106.080 1659.650 52052.550 55739.500 10106.030 1659.530 52052.500 55740.000 10105.950 1659.400 52052.400 55740.500 10106.100 1659.430 52052.480 55741.000 10106.030 1659.330 52052.350 55741.500 10106.230 1659.350 52052.450 55742.000 10106.300 1659.350 52052.450 55742.500 10106.250 1659.130 52052.330 55743.000 10106.250 1659.050 52052.280 55743.500 10106.330 1658.950 52052.230 55744.000 10106.480 1659.000 52052.350 55744.500 10106.550 1659.000 52052.380 55745.000 10106.580 1658.900 52052.330 55745.500 10106.550 1658.750 52052.250 55746.000 10106.550 1658.680 52052.200 55746.500 10106.700 1658.680 52052.200 55747.000 10106.800 1658.650 52052.200 55747.500 10106.900 1658.580 52052.180 55748.000 10106.980 1658.550 52052.200 55748.500 10107.100 1658.550 52052.250 55749.000 10107.100 1658.450 52052.200 55749.500 10107.130 1658.380 52052.180 55750.000 10107.080 1658.300 52052.130 55750.500 10107.280 1658.280 52052.180 55751.000 10107.280 1658.250 52052.150 55751.500 10107.380 1658.150 52052.130 55752.000 10107.380 1658.080 52052.080 55752.500 10107.450 1658.030 52052.100 55753.000 10107.430 1657.950 52052.050 55753.500 10107.650 1658.030 52052.150 55754.000 10107.600 1657.930 52052.130 55754.500 10107.680 1657.850 52052.100 55755.000 10107.700 1657.830 52052.100 55755.500 10107.750 1657.750 52052.050 55756.000 10107.680 1657.700 52052.050 55756.500 10107.780 1657.650 52052.030 55757.000 10107.930 1657.730 52052.130 55757.500 10107.830 1657.580 52052.050 55758.000 10107.880 1657.500 52052.000 55758.500 10108.000 1657.550 52052.100 55759.000 10107.980 1657.480 52052.050 55759.500 10108.130 1657.430 52052.050 55760.000 10108.030 1657.380 52052.080 55760.500 10108.130 1657.300 52052.100 55761.000 10108.100 1657.280 52052.080 55761.500 10108.150 1657.250 52052.080 55762.000 10108.200 1657.300 52052.150 55762.500 10108.200 1657.200 52052.150 55763.000 10108.250 1657.250 52052.250 55763.500 10108.250 1657.130 52052.150 55764.000 10108.150 1657.030 52052.080 55764.500 10108.180 1656.950 52052.100 55765.000 10108.100 1656.850 52052.080 55765.500 10108.230 1656.930 52052.230 55766.000 10108.230 1656.880 52052.200 55766.500 10108.230 1656.830 52052.180 55767.000 10108.150 1656.750 52052.200 55767.500 10108.100 1656.700 52052.200 55768.000 10108.030 1656.600 52052.150 55768.500 10107.950 1656.430 52052.080 55769.000 10107.930 1656.430 52052.100 55769.500 10107.950 1656.380 52052.080 55770.000 10107.900 1656.350 52052.080 55770.500 10108.000 1656.380 52052.180 55771.000 10107.930 1656.280 52052.150 55771.500 10107.900 1656.250 52052.180 55772.000 10107.830 1656.230 52052.150 55772.500 10107.830 1656.150 52052.180 55773.000 10107.800 1656.200 52052.250 55773.500 10107.780 1656.080 52052.230 55774.000 10107.700 1656.050 52052.150 55774.500 10107.700 1656.030 52052.150 55775.000 10107.650 1655.980 52052.130 55775.500 10107.650 1655.930 52052.180 55776.000 10107.600 1655.930 52052.180 55776.500 10107.680 1655.900 52052.180 55777.000 10107.530 1655.880 52052.130 55777.500 10107.580 1655.800 52052.150 55778.000 10107.500 1655.800 52052.130 55778.500 10107.500 1655.730 52052.100 55779.000 10107.500 1655.800 52052.180 55779.500 10107.500 1655.730 52052.130 55780.000 10107.430 1655.650 52052.100 55780.500 10107.480 1655.680 52052.180 55781.000 10107.350 1655.580 52052.100 55781.500 10107.500 1655.600 52052.180 55782.000 10107.430 1655.600 52052.130 55782.500 10107.480 1655.530 52052.130 55783.000 10107.480 1655.600 52052.200 55783.500 10107.480 1655.530 52052.100 55784.000 10107.400 1655.500 52052.180 55784.500 10107.450 1655.450 52052.100 55785.000 10107.530 1655.500 52052.180 55785.500 10107.550 1655.530 52052.250 55786.000 10107.500 1655.480 52052.180 55786.500 10107.600 1655.450 52052.230 55787.000 10107.600 1655.450 52052.200 55787.500 10107.630 1655.430 52052.280 55788.000 10107.550 1655.350 52052.150 55788.500 10107.700 1655.400 52052.250 55789.000 10107.730 1655.400 52052.250 55789.500 10107.650 1655.300 52052.200 55790.000 10107.680 1655.300 52052.230 55790.500 10107.730 1655.230 52052.200 55791.000 10107.750 1655.280 52052.250 55791.500 10107.850 1655.280 52052.330 55792.000 10107.750 1655.130 52052.200 55792.500 10107.830 1655.150 52052.230 55793.000 10107.830 1655.100 52052.180 55793.500 10107.930 1655.100 52052.250 55794.000 10107.930 1655.100 52052.300 55794.500 10107.880 1655.000 52052.250 55795.000 10107.950 1655.080 52052.330 55795.500 10107.900 1654.950 52052.250 55796.000 10107.980 1655.030 52052.350 55796.500 10107.950 1654.900 52052.300 55797.000 10108.000 1654.930 52052.380 55797.500 10108.100 1654.930 52052.380 55798.000 10108.000 1654.880 52052.330 55798.500 10108.030 1654.800 52052.350 55799.000 10107.900 1654.750 52052.350 55799.500 10107.950 1654.730 52052.400 55800.000 10107.950 1654.680 52052.350 55800.500 10108.050 1654.700 52052.380 55801.000 10107.880 1654.550 52052.280 55801.500 10107.880 1654.530 52052.330 55802.000 10107.900 1654.550 52052.400 55802.500 10107.850 1654.450 52052.350 55803.000 10107.830 1654.500 52052.480 55803.500 10107.980 1654.550 52052.550 55804.000 10107.850 1654.480 52052.480 55804.500 10107.830 1654.350 52052.430 55805.000 10107.880 1654.350 52052.450 55805.500 10107.930 1654.300 52052.500 55806.000 10107.850 1654.230 52052.500 55806.500 10107.850 1654.200 52052.530 55807.000 10107.750 1654.130 52052.530 55807.500 10107.800 1654.100 52052.580 55808.000 10107.630 1654.000 52052.500 55808.500 10107.600 1653.930 52052.530 55809.000 10107.630 1653.950 52052.580 55809.500 10107.580 1653.850 52052.580 55810.000 10107.530 1653.830 52052.530 55810.500 10107.430 1653.680 52052.480 55811.000 10107.400 1653.730 52052.600 55811.500 10107.350 1653.600 52052.550 55812.000 10107.330 1653.630 52052.630 55812.500 10107.300 1653.580 52052.630 55813.000 10107.380 1653.680 52052.730 55813.500 10107.280 1653.550 52052.650 55814.000 10107.130 1653.380 52052.550 55814.500 10107.080 1653.350 52052.580 55815.000 10107.050 1653.330 52052.630 55815.500 10107.030 1653.280 52052.650 55816.000 10106.930 1653.230 52052.630 55816.500 10106.980 1653.180 52052.680 55817.000 10106.950 1653.150 52052.700 55817.500 10107.050 1653.100 52052.680 55818.000 10106.930 1652.950 52052.580 55818.500 10106.980 1652.900 52052.630 55819.000 10106.850 1652.750 52052.500 55819.500 10106.900 1652.700 52052.550 55820.000 10106.780 1652.650 52052.450 55820.500 10106.950 1652.650 52052.550 55821.000 10106.980 1652.700 52052.650 55821.500 10106.880 1652.550 52052.550 55822.000 10106.950 1652.600 52052.650 55822.500 10106.980 1652.530 52052.600 55823.000 10107.000 1652.500 52052.600 55823.500 10106.930 1652.380 52052.530 55824.000 10106.950 1652.380 52052.580 55824.500 10106.980 1652.330 52052.600 55825.000 10107.030 1652.350 52052.600 55825.500 10107.080 1652.280 52052.630 55826.000 10107.050 1652.280 52052.630 55826.500 10107.100 1652.200 52052.650 55827.000 10107.150 1652.200 52052.630 55827.500 10107.180 1652.100 52052.600 55828.000 10107.250 1652.180 52052.680 55828.500 10107.180 1652.000 52052.580 55829.000 10107.180 1652.050 52052.630 55829.500 10107.230 1651.980 52052.600 55830.000 10107.200 1651.950 52052.650 55830.500 10107.200 1651.900 52052.650 55831.000 10107.280 1651.950 52052.730 55831.500 10107.380 1651.930 52052.780 55832.000 10107.380 1651.900 52052.730 55832.500 10107.400 1651.800 52052.700 55833.000 10107.380 1651.880 52052.730 55833.500 10107.330 1651.730 52052.680 55834.000 10107.250 1651.700 52052.700 55834.500 10107.380 1651.730 52052.780 55835.000 10107.350 1651.750 52052.850 55835.500 10107.400 1651.700 52052.880 55836.000 10107.330 1651.650 52052.780 55836.500 10107.330 1651.630 52052.830 55837.000 10107.330 1651.600 52052.850 55837.500 10107.300 1651.600 52052.850 55838.000 10107.250 1651.500 52052.830 55838.500 10107.300 1651.530 52052.880 55839.000 10107.200 1651.480 52052.850 55839.500 10107.080 1651.280 52052.750 55840.000 10107.130 1651.380 52052.900 55840.500 10107.130 1651.250 52052.800 55841.000 10107.150 1651.280 52052.850 55841.500 10107.080 1651.150 52052.800 55842.000 10107.080 1651.130 52052.830 55842.500 10107.130 1651.130 52052.850 55843.000 10106.980 1651.050 52052.830 55843.500 10107.030 1651.000 52052.800 55844.000 10106.900 1650.950 52052.780 55844.500 10106.900 1650.880 52052.830 55845.000 10106.930 1650.930 52052.830 55845.500 10106.880 1650.850 52052.800 55846.000 10106.830 1650.830 52052.800 55846.500 10106.880 1650.800 52052.800 55847.000 10106.750 1650.730 52052.750 55847.500 10106.850 1650.730 52052.850 55848.000 10106.780 1650.700 52052.780 55848.500 10106.850 1650.700 52052.780 55849.000 10106.850 1650.730 52052.800 55849.500 10106.850 1650.680 52052.830 55850.000 10106.850 1650.680 52052.830 55850.500 10106.850 1650.630 52052.780 55851.000 10106.930 1650.680 52052.850 55851.500 10106.830 1650.500 52052.730 55852.000 10106.830 1650.600 52052.830 55852.500 10106.850 1650.530 52052.780 55853.000 10106.930 1650.630 52052.850 55853.500 10106.980 1650.550 52052.850 55854.000 10106.950 1650.530 52052.800 55854.500 10106.950 1650.500 52052.830 55855.000 10106.880 1650.430 52052.750 55855.500 10107.000 1650.500 52052.900 55856.000 10106.980 1650.450 52052.830 55856.500 10107.030 1650.430 52052.800 55857.000 10106.980 1650.400 52052.750 55857.500 10107.180 1650.500 52052.850 55858.000 10107.200 1650.550 52052.880 55858.500 10107.200 1650.430 52052.780 55859.000 10107.150 1650.430 52052.750 55859.500 10107.230 1650.430 52052.850 55860.000 10107.230 1650.450 52052.830 55860.500 10107.300 1650.400 52052.800 55861.000 10107.230 1650.380 52052.800 55861.500 10107.400 1650.430 52052.850 55862.000 10107.380 1650.350 52052.800 55862.500 10107.500 1650.450 52052.900 55863.000 10107.550 1650.480 52052.900 55863.500 10107.580 1650.400 52052.880 55864.000 10107.530 1650.400 52052.830 55864.500 10107.600 1650.450 52052.900 55865.000 10107.630 1650.480 52052.930 55865.500 10107.580 1650.380 52052.780 55866.000 10107.650 1650.450 52052.850 55866.500 10107.780 1650.580 52053.000 55867.000 10107.780 1650.500 52052.900 55867.500 10107.830 1650.530 52052.950 55868.000 10107.750 1650.500 52052.880 55868.500 10107.980 1650.650 52053.050 55869.000 10107.800 1650.580 52052.980 55869.500 10107.950 1650.680 52053.080 55870.000 10107.900 1650.650 52052.980 55870.500 10107.980 1650.730 52053.080 55871.000 10107.980 1650.680 52053.030 55871.500 10107.980 1650.730 52053.080 55872.000 10108.030 1650.800 52053.130 55872.500 10107.980 1650.780 52053.130 55873.000 10108.000 1650.830 52053.180 55873.500 10108.000 1650.800 52053.230 55874.000 10108.030 1650.930 52053.250 55874.500 10108.050 1650.850 52053.280 55875.000 10107.930 1650.880 52053.280 55875.500 10107.900 1650.830 52053.250 55876.000 10107.900 1650.880 52053.300 55876.500 10107.830 1650.830 52053.330 55877.000 10107.850 1650.930 52053.380 55877.500 10107.850 1650.950 52053.430 55878.000 10107.730 1650.930 52053.350 55878.500 10107.730 1650.880 52053.380 55879.000 10107.730 1651.000 52053.450 55879.500 10107.580 1650.900 52053.430 55880.000 10107.650 1650.980 52053.450 55880.500 10107.400 1650.750 52053.300 55881.000 10107.480 1650.930 52053.430 55881.500 10107.480 1650.980 52053.480 55882.000 10107.430 1650.980 52053.450 55882.500 10107.400 1650.980 52053.450 55883.000 10107.380 1651.000 52053.480 55883.500 10107.430 1651.030 52053.530 55884.000 10107.350 1651.080 52053.500 55884.500 10107.250 1650.980 52053.500 55885.000 10107.250 1651.050 52053.550 55885.500 10107.300 1651.150 52053.630 55886.000 10107.200 1651.130 52053.580 55886.500 10107.150 1651.080 52053.550 55887.000 10107.130 1651.180 52053.630 55887.500 10107.080 1651.050 52053.500 55888.000 10107.080 1651.150 52053.550 55888.500 10107.100 1651.200 52053.630 55889.000 10107.130 1651.300 52053.680 55889.500 10107.080 1651.300 52053.700 55890.000 10107.030 1651.350 52053.700 55890.500 10106.980 1651.250 52053.600 55891.000 10106.880 1651.280 52053.580 55891.500 10106.930 1651.300 52053.680 55892.000 10106.900 1651.380 52053.700 55892.500 10106.900 1651.350 52053.650 55893.000 10106.880 1651.400 52053.680 55893.500 10106.930 1651.530 52053.800 55894.000 10106.900 1651.530 52053.780 55894.500 10106.950 1651.530 52053.800 55895.000 10106.750 1651.480 52053.700 55895.500 10106.850 1651.580 52053.750 55896.000 10106.680 1651.500 52053.680 55896.500 10106.750 1651.500 52053.700 55897.000 10106.730 1651.480 52053.680 55897.500 10106.800 1651.550 52053.800 55898.000 10106.780 1651.550 52053.780 55898.500 10106.850 1651.550 52053.750 55899.000 10106.830 1651.550 52053.780 55899.500 10106.930 1651.580 52053.800 55900.000 10106.750 1651.430 52053.680 55900.500 10106.830 1651.500 52053.750 55901.000 10106.780 1651.480 52053.750 55901.500 10106.880 1651.480 52053.750 55902.000 10106.950 1651.550 52053.800 55902.500 10106.880 1651.480 52053.750 55903.000 10106.930 1651.500 52053.750 55903.500 10106.980 1651.450 52053.730 55904.000 10106.880 1651.400 52053.680 55904.500 10107.000 1651.450 52053.750 55905.000 10107.050 1651.530 52053.800 55905.500 10107.080 1651.400 52053.750 55906.000 10107.130 1651.530 52053.800 55906.500 10107.080 1651.430 52053.750 55907.000 10107.080 1651.450 52053.830 55907.500 10107.150 1651.430 52053.800 55908.000 10107.180 1651.480 52053.830 55908.500 10107.150 1651.380 52053.780 55909.000 10107.100 1651.350 52053.780 55909.500 10107.180 1651.430 52053.880 55910.000 10107.250 1651.500 52053.900 55910.500 10107.150 1651.350 52053.780 55911.000 10107.180 1651.350 52053.800 55911.500 10107.330 1651.450 52053.900 55912.000 10107.130 1651.350 52053.780 55912.500 10107.330 1651.450 52053.930 55913.000 10107.100 1651.300 52053.830 55913.500 10107.350 1651.480 52053.980 55914.000 10107.150 1651.350 52053.850 55914.500 10107.380 1651.530 52054.000 55915.000 10107.250 1651.450 52053.900 55915.500 10107.300 1651.480 52054.000 55916.000 10107.230 1651.480 52054.000 55916.500 10107.300 1651.500 52053.980 55917.000 10107.180 1651.430 52053.950 55917.500 10107.280 1651.500 52054.030 55918.000 10107.230 1651.480 52053.950 55918.500 10107.350 1651.580 52054.130 55919.000 10107.200 1651.430 52053.950 55919.500 10107.300 1651.530 52054.050 55920.000 10107.200 1651.450 52054.030 55920.500 10107.230 1651.400 52053.980 55921.000 10107.150 1651.400 52054.000 55921.500 10107.350 1651.500 52054.080 55922.000 10107.100 1651.380 52053.950 55922.500 10107.330 1651.480 52054.080 55923.000 10107.180 1651.450 52054.050 55923.500 10107.300 1651.480 52054.080 55924.000 10107.150 1651.400 52054.050 55924.500 10107.200 1651.380 52054.030 55925.000 10107.150 1651.380 52054.030 55925.500 10107.280 1651.450 52054.100 55926.000 10107.200 1651.480 52054.130 55926.500 10107.180 1651.350 52054.050 55927.000 10107.130 1651.350 52054.100 55927.500 10107.080 1651.250 52054.030 55928.000 10107.150 1651.330 52054.100 55928.500 10107.200 1651.350 52054.100 55929.000 10107.150 1651.400 52054.180 55929.500 10107.050 1651.280 52054.030 55930.000 10107.080 1651.350 52054.150 55930.500 10107.000 1651.250 52054.050 55931.000 10107.000 1651.280 52054.080 55931.500 10107.100 1651.330 52054.150 55932.000 10106.900 1651.180 52054.000 55932.500 10106.950 1651.200 52054.080 55933.000 10106.930 1651.150 52054.080 55933.500 10106.900 1651.100 52054.100 55934.000 10106.850 1651.150 52054.100 55934.500 10106.880 1651.100 52054.150 55935.000 10106.680 1650.980 52054.030 55935.500 10106.630 1650.950 52054.030 55936.000 10106.630 1651.030 52054.100 55936.500 10106.530 1650.930 52054.080 55937.000 10106.430 1650.900 52054.000 55937.500 10106.380 1650.930 52054.030 55938.000 10106.330 1650.930 52054.000 55938.500 10106.350 1651.000 52054.050 55939.000 10106.180 1650.950 52054.000 55939.500 10106.230 1651.000 52054.030 55940.000 10106.180 1651.000 52054.030 55940.500 10106.150 1650.980 52054.000 55941.000 10106.130 1651.000 52053.950 55941.500 10106.050 1650.950 52053.980 55942.000 10106.050 1651.000 52054.000 55942.500 10106.100 1651.030 52054.050 55943.000 10105.900 1650.930 52053.950 55943.500 10106.080 1651.100 52054.080 55944.000 10106.000 1651.130 52054.050 55944.500 10106.000 1651.150 52054.080 55945.000 10105.930 1651.080 52054.050 55945.500 10105.880 1651.030 52054.000 55946.000 10105.900 1651.200 52054.050 55946.500 10105.880 1651.130 52054.030 55947.000 10105.880 1651.250 52054.100 55947.500 10105.900 1651.250 52054.130 55948.000 10105.750 1651.250 52054.100 55948.500 10105.900 1651.380 52054.200 55949.000 10105.880 1651.380 52054.150 55949.500 10105.900 1651.380 52054.130 55950.000 10105.900 1651.450 52054.180 55950.500 10105.900 1651.430 52054.130 55951.000 10105.950 1651.530 52054.180 55951.500 10105.880 1651.480 52054.130 55952.000 10105.880 1651.550 52054.180 55952.500 10105.880 1651.550 52054.180 55953.000 10105.950 1651.730 52054.280 55953.500 10105.950 1651.700 52054.200 55954.000 10105.900 1651.730 52054.250 55954.500 10106.000 1651.830 52054.330 55955.000 10105.900 1651.800 52054.230 55955.500 10105.950 1651.850 52054.250 55956.000 10106.030 1652.000 52054.350 55956.500 10105.980 1651.980 52054.330 55957.000 10105.880 1652.050 52054.300 55957.500 10106.050 1652.180 52054.430 55958.000 10105.880 1652.150 52054.350 55958.500 10106.030 1652.330 52054.500 55959.000 10105.950 1652.350 52054.480 55959.500 10105.950 1652.380 52054.480 55960.000 10105.880 1652.400 52054.450 55960.500 10105.900 1652.430 52054.400 55961.000 10105.930 1652.550 52054.530 55961.500 10106.030 1652.630 52054.550 55962.000 10105.980 1652.680 52054.550 55962.500 10106.000 1652.750 52054.600 55963.000 10105.950 1652.730 52054.500 55963.500 10105.900 1652.750 52054.530 55964.000 10105.930 1652.850 52054.550 55964.500 10105.880 1652.800 52054.480 55965.000 10105.950 1652.930 52054.550 55965.500 10105.930 1652.900 52054.550 55966.000 10105.950 1653.030 52054.580 55966.500 10105.980 1653.030 52054.630 55967.000 10105.880 1653.030 52054.580 55967.500 10105.950 1653.080 52054.600 55968.000 10105.980 1653.200 52054.630 55968.500 10105.880 1653.180 52054.630 55969.000 10105.950 1653.330 52054.700 55969.500 10105.900 1653.200 52054.580 55970.000 10105.950 1653.400 52054.680 55970.500 10105.980 1653.450 52054.700 55971.000 10105.900 1653.480 52054.650 55971.500 10105.950 1653.480 52054.730 55972.000 10105.950 1653.500 52054.730 55972.500 10105.950 1653.550 52054.700 55973.000 10105.980 1653.600 52054.730 55973.500 10105.930 1653.580 52054.730 55974.000 10105.800 1653.550 52054.630 55974.500 10105.930 1653.680 52054.730 55975.000 10105.900 1653.700 52054.700 55975.500 10105.880 1653.630 52054.680 55976.000 10105.830 1653.700 52054.730 55976.500 10105.850 1653.680 52054.700 55977.000 10105.780 1653.700 52054.680 55977.500 10105.800 1653.730 52054.730 55978.000 10105.730 1653.750 52054.700 55978.500 10105.730 1653.730 52054.700 55979.000 10105.730 1653.800 52054.750 55979.500 10105.700 1653.700 52054.680 55980.000 10105.650 1653.750 52054.680 55980.500 10105.650 1653.750 52054.680 55981.000 10105.630 1653.780 52054.730 55981.500 10105.650 1653.780 52054.750 55982.000 10105.580 1653.730 52054.680 55982.500 10105.580 1653.730 52054.700 55983.000 10105.530 1653.830 52054.750 55983.500 10105.480 1653.680 52054.630 55984.000 10105.400 1653.700 52054.630 55984.500 10105.430 1653.680 52054.580 55985.000 10105.430 1653.680 52054.600 55985.500 10105.430 1653.650 52054.580 55986.000 10105.480 1653.780 52054.700 55986.500 10105.450 1653.680 52054.630 55987.000 10105.350 1653.630 52054.580 55987.500 10105.450 1653.600 52054.550 55988.000 10105.430 1653.630 52054.580 55988.500 10105.430 1653.580 52054.580 55989.000 10105.330 1653.500 52054.480 55989.500 10105.380 1653.500 52054.500 55990.000 10105.330 1653.450 52054.450 55990.500 10105.400 1653.500 52054.500 55991.000 10105.400 1653.500 52054.550 55991.500 10105.430 1653.400 52054.450 55992.000 10105.280 1653.430 52054.500 55992.500 10105.380 1653.380 52054.480 55993.000 10105.380 1653.400 52054.480 55993.500 10105.200 1653.200 52054.330 55994.000 10105.400 1653.330 52054.500 55994.500 10105.330 1653.180 52054.380 55995.000 10105.280 1653.150 52054.350 55995.500 10105.380 1653.200 52054.380 55996.000 10105.380 1653.200 52054.380 55996.500 10105.430 1653.230 52054.430 55997.000 10105.350 1653.200 52054.400 55997.500 10105.350 1653.150 52054.380 55998.000 10105.380 1653.180 52054.400 55998.500 10105.400 1653.180 52054.350 55999.000 10105.380 1653.180 52054.380 55999.500 10105.450 1653.230 52054.450 56000.000 10105.250 1653.180 52054.380 56000.500 10105.300 1653.180 52054.380 56001.000 10105.200 1653.100 52054.300 56001.500 10105.250 1653.080 52054.330 56002.000 10105.250 1653.130 52054.350 56002.500 10105.280 1653.130 52054.400 56003.000 10105.230 1653.150 52054.350 56003.500 10105.330 1653.200 52054.450 56004.000 10105.250 1653.200 52054.400 56004.500 10105.280 1653.200 52054.500 56005.000 10105.130 1653.150 52054.480 56005.500 10105.150 1653.150 52054.480 56006.000 10105.130 1653.230 52054.550 56006.500 10105.080 1653.200 52054.530 56007.000 10104.950 1653.180 52054.480 56007.500 10104.930 1653.180 52054.480 56008.000 10104.880 1653.250 52054.550 56008.500 10104.730 1653.200 52054.530 56009.000 10104.750 1653.330 52054.630 56009.500 10104.680 1653.250 52054.630 56010.000 10104.550 1653.330 52054.630 56010.500 10104.500 1653.300 52054.600 56011.000 10104.400 1653.300 52054.580 56011.500 10104.380 1653.330 52054.630 56012.000 10104.280 1653.330 52054.600 56012.500 10104.230 1653.350 52054.680 56013.000 10104.180 1653.380 52054.680 56013.500 10104.100 1653.330 52054.680 56014.000 10103.930 1653.280 52054.650 56014.500 10103.930 1653.330 52054.680 56015.000 10103.850 1653.330 52054.680 56015.500 10103.880 1653.400 52054.730 56016.000 10103.730 1653.350 52054.680 56016.500 10103.680 1653.350 52054.680 56017.000 10103.580 1653.400 52054.730 56017.500 10103.580 1653.430 52054.800 56018.000 10103.500 1653.530 52054.880 56018.500 10103.400 1653.450 52054.830 56019.000 10103.250 1653.430 52054.780 56019.500 10103.200 1653.400 52054.780 56020.000 10103.150 1653.480 52054.830 56020.500 10103.050 1653.450 52054.780 56021.000 10102.980 1653.450 52054.750 56021.500 10103.000 1653.530 52054.800 56022.000 10102.830 1653.530 52054.750 56022.500 10102.800 1653.480 52054.750 56023.000 10102.680 1653.530 52054.780 56023.500 10102.700 1653.530 52054.800 56024.000 10102.550 1653.480 52054.730 56024.500 10102.600 1653.550 52054.780 56025.000 10102.450 1653.500 52054.700 56025.500 10102.480 1653.530 52054.800 56026.000 10102.280 1653.450 52054.700 56026.500 10102.330 1653.480 52054.730 56027.000 10102.280 1653.500 52054.750 56027.500 10102.300 1653.550 52054.800 56028.000 10102.150 1653.550 52054.700 56028.500 10102.180 1653.550 52054.730 56029.000 10102.100 1653.580 52054.730 56029.500 10102.050 1653.500 52054.680 56030.000 10102.000 1653.500 52054.680 56030.500 10102.050 1653.580 52054.730 56031.000 10101.850 1653.500 52054.680 56031.500 10101.900 1653.500 52054.650 56032.000 10101.780 1653.480 52054.580 56032.500 10101.880 1653.500 52054.600 56033.000 10101.830 1653.530 52054.580 56033.500 10101.880 1653.530 52054.630 56034.000 10101.800 1653.480 52054.600 56034.500 10101.730 1653.450 52054.530 56035.000 10101.730 1653.480 52054.530 56035.500 10101.830 1653.480 52054.550 56036.000 10101.700 1653.480 52054.530 56036.500 10101.650 1653.430 52054.530 56037.000 10101.580 1653.380 52054.480 56037.500 10101.700 1653.430 52054.530 56038.000 10101.650 1653.480 52054.530 56038.500 10101.600 1653.380 52054.500 56039.000 10101.580 1653.350 52054.450 56039.500 10101.650 1653.400 52054.500 56040.000 10101.580 1653.400 52054.500 56040.500 10101.580 1653.330 52054.480 56041.000 10101.530 1653.330 52054.480 56041.500 10101.630 1653.350 52054.480 56042.000 10101.580 1653.300 52054.450 56042.500 10101.600 1653.280 52054.450 56043.000 10101.600 1653.280 52054.480 56043.500 10101.680 1653.330 52054.530 56044.000 10101.500 1653.230 52054.430 56044.500 10101.630 1653.250 52054.450 56045.000 10101.550 1653.250 52054.430 56045.500 10101.580 1653.200 52054.450 56046.000 10101.500 1653.180 52054.450 56046.500 10101.600 1653.150 52054.430 56047.000 10101.650 1653.230 52054.500 56047.500 10101.600 1653.150 52054.500 56048.000 10101.530 1653.100 52054.400 56048.500 10101.600 1653.130 52054.480 56049.000 10101.530 1653.130 52054.480 56049.500 10101.580 1653.050 52054.400 56050.000 10101.530 1653.050 52054.380 56050.500 10101.580 1653.030 52054.450 56051.000 10101.600 1653.100 52054.480 56051.500 10101.550 1653.000 52054.430 56052.000 10101.550 1653.050 52054.430 56052.500 10101.580 1653.030 52054.430 56053.000 10101.480 1653.000 52054.350 56053.500 10101.550 1653.030 52054.430 56054.000 10101.500 1652.980 52054.350 56054.500 10101.630 1653.000 52054.400 56055.000 10101.500 1652.900 52054.350 56055.500 10101.600 1652.930 52054.350 56056.000 10101.580 1652.950 52054.380 56056.500 10101.580 1652.850 52054.330 56057.000 10101.630 1652.930 52054.380 56057.500 10101.680 1652.880 52054.330 56058.000 10101.630 1652.850 52054.300 56058.500 10101.750 1652.880 52054.330 56059.000 10101.680 1652.780 52054.250 56059.500 10101.800 1652.850 52054.330 56060.000 10101.730 1652.750 52054.300 56060.500 10101.850 1652.800 52054.350 56061.000 10101.830 1652.850 52054.330 56061.500 10101.880 1652.800 52054.280 56062.000 10101.800 1652.750 52054.250 56062.500 10102.000 1652.780 52054.300 56063.000 10101.930 1652.780 52054.250 56063.500 10102.000 1652.750 52054.230 56064.000 10102.050 1652.800 52054.280 56064.500 10102.000 1652.680 52054.200 56065.000 10102.050 1652.730 52054.200 56065.500 10102.130 1652.750 52054.250 56066.000 10102.030 1652.680 52054.150 56066.500 10102.180 1652.700 52054.230 56067.000 10102.050 1652.650 52054.150 56067.500 10102.180 1652.630 52054.130 56068.000 10102.230 1652.680 52054.200 56068.500 10102.150 1652.580 52054.130 56069.000 10102.230 1652.600 52054.150 56069.500 10102.230 1652.580 52054.150 56070.000 10102.150 1652.500 52054.080 56070.500 10102.280 1652.530 52054.130 56071.000 10102.230 1652.500 52054.130 56071.500 10102.230 1652.400 52054.100 56072.000 10102.130 1652.330 52054.030 56072.500 10102.200 1652.300 52054.000 56073.000 10102.230 1652.300 52054.030 56073.500 10102.230 1652.230 52054.000 56074.000 10102.200 1652.150 52054.000 56074.500 10102.230 1652.100 52053.980 56075.000 10102.150 1652.030 52053.930 56075.500 10102.230 1651.980 52053.930 56076.000 10102.200 1651.880 52053.930 56076.500 10102.250 1651.780 52053.900 56077.000 10102.200 1651.730 52053.880 56077.500 10102.280 1651.730 52053.880 56078.000 10102.280 1651.630 52053.850 56078.500 10102.330 1651.580 52053.830 56079.000 10102.230 1651.530 52053.830 56079.500 10102.300 1651.450 52053.800 56080.000 10102.280 1651.380 52053.800 56080.500 10102.330 1651.280 52053.780 56081.000 10102.330 1651.250 52053.800 56081.500 10102.380 1651.130 52053.750 56082.000 10102.350 1651.050 52053.750 56082.500 10102.400 1650.980 52053.700 56083.000 10102.380 1650.880 52053.650 56083.500 10102.430 1650.800 52053.680 56084.000 10102.380 1650.780 52053.680 56084.500 10102.480 1650.700 52053.650 56085.000 10102.450 1650.630 52053.600 56085.500 10102.500 1650.530 52053.650 56086.000 10102.480 1650.450 52053.600 56086.500 10102.500 1650.430 52053.600 56087.000 10102.500 1650.380 52053.600 56087.500 10102.530 1650.280 52053.600 56088.000 10102.450 1650.230 52053.550 56088.500 10102.530 1650.150 52053.580 56089.000 10102.500 1650.100 52053.530 56089.500 10102.600 1650.050 52053.530 56090.000 10102.580 1649.980 52053.500 56090.500 10102.650 1649.930 52053.500 56091.000 10102.630 1649.900 52053.450 56091.500 10102.700 1649.850 52053.480 56092.000 10102.650 1649.830 52053.450 56092.500 10102.700 1649.800 52053.480 56093.000 10102.630 1649.750 52053.450 56093.500 10102.750 1649.680 52053.450 56094.000 10102.700 1649.650 52053.430 56094.500 10102.750 1649.600 52053.430 56095.000 10102.730 1649.550 52053.400 56095.500 10102.800 1649.480 52053.380 56096.000 10102.800 1649.450 52053.350 56096.500 10102.880 1649.380 52053.380 56097.000 10102.800 1649.350 52053.300 56097.500 10102.900 1649.350 52053.380 56098.000 10102.850 1649.300 52053.330 56098.500 10102.900 1649.280 52053.350 56099.000 10102.900 1649.250 52053.350 56099.500 10102.950 1649.230 52053.330 56100.000 10102.930 1649.200 52053.330 56100.500 10102.950 1649.150 52053.350 56101.000 10102.850 1649.130 52053.330 56101.500 10102.950 1649.100 52053.330 56102.000 10102.900 1649.100 52053.330 56102.500 10102.980 1649.080 52053.350 56103.000 10102.950 1649.080 52053.330 56103.500 10102.950 1649.080 52053.350 56104.000 10102.930 1649.050 52053.350 56104.500 10102.950 1649.080 52053.380 56105.000 10102.900 1649.080 52053.350 56105.500 10102.930 1649.080 52053.350 56106.000 10102.850 1649.080 52053.380 56106.500 10102.900 1649.050 52053.380 56107.000 10102.850 1649.050 52053.380 56107.500 10102.850 1649.050 52053.380 56108.000 10102.800 1649.050 52053.400 56108.500 10102.800 1649.080 52053.400 56109.000 10102.700 1649.100 52053.430 56109.500 10102.700 1649.050 52053.430 56110.000 10102.650 1649.100 52053.430 56110.500 10102.650 1649.050 52053.430 56111.000 10102.600 1649.080 52053.400 56111.500 10102.630 1649.080 52053.430 56112.000 10102.580 1649.100 52053.450 56112.500 10102.550 1649.100 52053.430 56113.000 10102.500 1649.100 52053.450 56113.500 10102.500 1649.100 52053.450 56114.000 10102.400 1649.100 52053.450 56114.500 10102.400 1649.100 52053.480 56115.000 10102.250 1649.080 52053.430 56115.500 10102.250 1649.100 52053.480 56116.000 10102.130 1649.080 52053.480 56116.500 10102.180 1649.080 52053.500 56117.000 10102.050 1649.030 52053.480 56117.500 10102.050 1649.000 52053.430 56118.000 10101.950 1648.980 52053.430 56118.500 10101.980 1648.950 52053.430 56119.000 10101.850 1648.950 52053.430 56119.500 10101.900 1648.950 52053.450 56120.000 10101.830 1648.980 52053.430 56120.500 10101.830 1649.000 52053.450 56121.000 10101.780 1649.030 52053.500 56121.500 10101.750 1649.030 52053.500 56122.000 10101.680 1649.080 52053.530 56122.500 10101.680 1649.130 52053.550 56123.000 10101.600 1649.150 52053.530 56123.500 10101.600 1649.150 52053.530 56124.000 10101.530 1649.180 52053.530 56124.500 10101.530 1649.180 52053.550 56125.000 10101.480 1649.180 52053.550 56125.500 10101.530 1649.200 52053.600 56126.000 10101.500 1649.250 52053.550 56126.500 10101.500 1649.250 52053.550 56127.000 10101.480 1649.280 52053.580 56127.500 10101.550 1649.250 52053.550 56128.000 10101.500 1649.250 52053.500 56128.500 10101.630 1649.250 52053.530 56129.000 10101.650 1649.230 52053.480 56129.500 10101.750 1649.230 52053.480 56130.000 10101.800 1649.180 52053.480 56130.500 10101.950 1649.130 52053.480 56131.000 10102.030 1649.080 52053.450 56131.500 10102.180 1649.000 52053.450 56132.000 10102.250 1649.000 52053.450 56132.500 10102.450 1648.900 52053.450 56133.000 10102.550 1648.800 52053.430 56133.500 10102.700 1648.700 52053.450 56134.000 10102.800 1648.580 52053.400 56134.500 10102.950 1648.480 52053.430 56135.000 10103.000 1648.330 52053.430 56135.500 10103.150 1648.200 52053.430 56136.000 10103.230 1648.030 52053.350 56136.500 10103.380 1647.850 52053.380 56137.000 10103.450 1647.700 52053.380 56137.500 10103.600 1647.480 52053.350 56138.000 10103.680 1647.250 52053.330 56138.500 10103.880 1647.050 52053.300 56139.000 10103.950 1646.830 52053.250 56139.500 10104.100 1646.600 52053.250 56140.000 10104.180 1646.400 52053.250 56140.500 10104.350 1646.150 52053.230 56141.000 10104.380 1645.850 52053.200 56141.500 10104.530 1645.600 52053.200 56142.000 10104.550 1645.330 52053.150 56142.500 10104.680 1645.000 52053.130 56143.000 10104.730 1644.750 52053.100 56143.500 10104.830 1644.450 52053.080 56144.000 10104.880 1644.100 52053.000 56144.500 10104.980 1643.750 52053.000 56145.000 10105.000 1643.430 52052.900 56145.500 10105.080 1643.030 52052.880 56146.000 10105.080 1642.680 52052.830 56146.500 10105.200 1642.330 52052.800 56147.000 10105.200 1641.950 52052.730 56147.500 10105.200 1641.550 52052.650 56148.000 10105.230 1641.180 52052.630 56148.500 10105.280 1640.780 52052.600 56149.000 10105.230 1640.380 52052.500 56149.500 10105.230 1639.950 52052.430 56150.000 10105.150 1639.530 52052.350 56150.500 10105.280 1639.230 52052.350 56151.000 10105.130 1638.700 52052.200 56151.500 10105.200 1638.300 52052.200 56152.000 10105.150 1637.900 52052.130 56152.500 10105.100 1637.380 52052.000 56153.000 10105.150 1637.080 52052.000 56153.500 10105.080 1636.600 52051.900 56154.000 10105.000 1636.180 52051.780 56154.500 10105.080 1635.850 52051.800 56155.000 10104.830 1635.350 52051.600 56155.500 10104.830 1634.950 52051.530 56156.000 10104.830 1634.580 52051.500 56156.500 10104.650 1634.100 52051.300 56157.000 10104.630 1633.730 52051.300 56157.500 10104.550 1633.330 52051.300 56158.000 10104.330 1632.880 52051.150 56158.500 10104.230 1632.430 52050.980 56159.000 10104.200 1632.180 52051.000 56159.500 10104.080 1631.750 52050.850 56160.000 10103.900 1631.330 52050.730 56160.500 10103.830 1630.900 52050.650 56161.000 10103.730 1630.580 52050.550 56161.500 10103.630 1630.250 52050.550 56162.000 10103.450 1629.850 52050.480 56162.500 10103.350 1629.430 52050.430 56163.000 10103.030 1629.030 52050.300 56163.500 10102.900 1628.550 52050.150 56164.000 10102.680 1628.180 52050.080 56164.500 10102.600 1627.850 52050.030 56165.000 10102.400 1627.550 52049.980 56165.500 10102.150 1627.100 52049.850 56166.000 10102.000 1626.850 52049.900 56166.500 10101.750 1626.400 52049.780 56167.000 10101.550 1626.150 52049.730 56167.500 10101.380 1625.880 52049.730 56168.000 10101.030 1625.480 52049.600 56168.500 10100.950 1625.250 52049.650 56169.000 10100.600 1624.850 52049.550 56169.500 10100.380 1624.580 52049.480 56170.000 10100.180 1624.400 52049.500 56170.500 10099.880 1624.050 52049.430 56171.000 10099.680 1623.900 52049.450 56171.500 10099.350 1623.550 52049.330 56172.000 10099.100 1623.400 52049.350 56172.500 10098.850 1623.180 52049.300 56173.000 10098.530 1622.950 52049.230 56173.500 10098.380 1622.830 52049.300 56174.000 10097.980 1622.550 52049.130 56174.500 10097.830 1622.400 52049.150 56175.000 10097.500 1622.280 52049.130 56175.500 10097.230 1622.050 52049.050 56176.000 10096.950 1621.980 52049.080 56176.500 10096.680 1621.750 52049.050 56177.000 10096.330 1621.630 52048.950 56177.500 10096.200 1621.600 52049.030 56178.000 10095.930 1621.500 52049.000 56178.500 10095.600 1621.400 52049.000 56179.000 10095.230 1621.250 52048.880 56179.500 10095.050 1621.230 52048.930 56180.000 10094.730 1621.180 52048.930 56180.500 10094.400 1620.980 52048.830 56181.000 10094.180 1621.030 52048.850 56181.500 10093.900 1620.980 52048.880 56182.000 10093.580 1620.880 52048.800 56182.500 10093.400 1620.900 52048.830 56183.000 10093.150 1620.880 52048.850 56183.500 10092.830 1620.780 52048.750 56184.000 10092.600 1620.850 52048.830 56184.500 10092.330 1620.800 52048.780 56185.000 10092.030 1620.850 52048.750 56185.500 10091.830 1620.880 52048.830 56186.000 10091.500 1620.850 52048.730 56186.500 10091.330 1620.950 52048.830 56187.000 10091.000 1620.980 52048.750 56187.500 10090.780 1621.000 52048.750 56188.000 10090.530 1621.130 52048.800 56188.500 10090.250 1621.150 52048.830 56189.000 10089.880 1621.150 52048.730 56189.500 10089.680 1621.230 52048.780 56190.000 10089.430 1621.350 52048.780 56190.500 10089.250 1621.480 52048.900 56191.000 10088.880 1621.480 52048.800 56191.500 10088.700 1621.580 52048.830 56192.000 10088.430 1621.730 52048.850 56192.500 10088.100 1621.730 52048.830 56193.000 10087.880 1621.880 52048.800 56193.500 10087.750 1622.050 52048.900 56194.000 10087.330 1622.050 52048.850 56194.500 10087.150 1622.180 52048.800 56195.000 10086.980 1622.400 52048.950 56195.500 10086.700 1622.480 52048.930 56196.000 10086.130 1622.330 52048.730 56196.500 10086.000 1622.580 52048.850 56197.000 10085.930 1622.850 52049.000 56197.500 10085.550 1622.800 52048.900 56198.000 10085.280 1622.950 52048.900 56198.500 10085.150 1623.100 52048.980 56199.000 10084.800 1623.180 52048.950 56199.500 10084.650 1623.380 52049.050 56200.000 10084.300 1623.450 52049.050 56200.500 10084.180 1623.600 52049.080 56201.000 10084.030 1623.830 52049.130 56201.500 10083.680 1623.880 52049.150 56202.000 10083.330 1623.950 52049.130 56202.500 10083.200 1624.100 52049.150 56203.000 10082.900 1624.230 52049.200 56203.500 10082.580 1624.180 52049.100 56204.000 10082.350 1624.350 52049.180 56204.500 10082.100 1624.450 52049.230 56205.000 10081.800 1624.530 52049.200 56205.500 10081.580 1624.600 52049.180 56206.000 10081.280 1624.750 52049.250 56206.500 10081.130 1624.880 52049.330 56207.000 10080.700 1624.880 52049.280 56207.500 10080.530 1624.980 52049.250 56208.000 10080.230 1625.050 52049.280 56208.500 10080.050 1625.180 52049.300 56209.000 10079.780 1625.180 52049.230 56209.500 10079.680 1625.300 52049.350 56210.000 10079.480 1625.480 52049.430 56210.500 10079.200 1625.450 52049.350 56211.000 10078.950 1625.550 52049.350 56211.500 10078.780 1625.650 52049.400 56212.000 10078.530 1625.680 52049.350 56212.500 10078.430 1625.800 52049.430 56213.000 10078.130 1625.800 52049.380 56213.500 10078.000 1625.930 52049.430 56214.000 10077.800 1626.050 52049.500 56214.500 10077.530 1625.980 52049.350 56215.000 10077.430 1626.180 52049.480 56215.500 10077.180 1626.100 52049.400 56216.000 10076.900 1626.150 52049.350 56216.500 10076.900 1626.300 52049.430 56217.000 10076.700 1626.350 52049.430 56217.500 10076.500 1626.330 52049.400 56218.000 10076.350 1626.380 52049.380 56218.500 10076.280 1626.480 52049.400 56219.000 10076.100 1626.530 52049.430 56219.500 10076.030 1626.600 52049.450 56220.000 10075.800 1626.630 52049.380 56220.500 10075.750 1626.700 52049.430 56221.000 10075.530 1626.680 52049.330 56221.500 10075.380 1626.680 52049.300 56222.000 10075.350 1626.830 52049.380 56222.500 10075.330 1626.950 52049.500 56223.000 10075.100 1626.950 52049.430 56223.500 10075.050 1627.030 52049.450 56224.000 10074.880 1627.000 52049.380 56224.500 10074.950 1627.180 52049.530 56225.000 10074.700 1627.180 52049.400 56225.500 10074.580 1627.150 52049.300 56226.000 10074.530 1627.250 52049.330 56226.500 10074.500 1627.380 52049.430 56227.000 10074.300 1627.380 52049.430 56227.500 10074.230 1627.430 52049.400 56228.000 10074.050 1627.500 52049.400 56228.500 10074.080 1627.530 52049.430 56229.000 10073.700 1627.480 52049.300 56229.500 10073.700 1627.550 52049.330 56230.000 10073.650 1627.700 52049.430 56230.500 10073.480 1627.700 52049.430 56231.000 10073.430 1627.830 52049.450 56231.500 10073.380 1627.880 52049.550 56232.000 10073.130 1627.900 52049.480 56232.500 10073.180 1628.000 52049.550 56233.000 10073.000 1628.050 52049.530 56233.500 10072.900 1628.080 52049.550 56234.000 10072.750 1628.130 52049.530 56234.500 10072.650 1628.130 52049.500 56235.000 10072.580 1628.230 52049.550 56235.500 10072.530 1628.280 52049.630 56236.000 10072.280 1628.230 52049.530 56236.500 10072.230 1628.330 52049.580 56237.000 10072.050 1628.380 52049.580 56237.500 10071.950 1628.350 52049.530 56238.000 10071.830 1628.550 52049.650 56238.500 10071.750 1628.550 52049.680 56239.000 10071.530 1628.550 52049.630 56239.500 10071.430 1628.600 52049.650 56240.000 10071.400 1628.750 52049.730 56240.500 10071.180 1628.680 52049.700 56241.000 10071.100 1628.800 52049.700 56241.500 10071.050 1628.880 52049.780 56242.000 10070.780 1628.850 52049.680 56242.500 10070.800 1628.950 52049.730 56243.000 10070.630 1629.000 52049.730 56243.500 10070.530 1629.050 52049.780 56244.000 10070.430 1629.080 52049.700 56244.500 10070.380 1629.150 52049.730 56245.000 10070.280 1629.280 52049.830 56245.500 10070.130 1629.230 52049.750 56246.000 10069.880 1629.200 52049.580 56246.500 10069.930 1629.330 52049.700 56247.000 10069.830 1629.430 52049.730 56247.500 10069.730 1629.430 52049.730 56248.000 10069.480 1629.400 52049.580 56248.500 10069.580 1629.530 52049.650 56249.000 10069.580 1629.700 52049.780 56249.500 10069.480 1629.700 52049.680 56250.000 10069.350 1629.730 52049.650 56250.500 10069.480 1629.880 52049.780 56251.000 10069.230 1629.850 52049.680 56251.500 10069.250 1629.900 52049.680 56252.000 10069.230 1629.980 52049.680 56252.500 10069.230 1630.100 52049.750 56253.000 10069.100 1630.080 52049.680 56253.500 10069.030 1630.030 52049.600 56254.000 10068.950 1630.150 52049.580 56254.500 10069.080 1630.280 52049.680 56255.000 10068.780 1630.180 52049.480 56255.500 10068.930 1630.280 52049.580 56256.000 10068.980 1630.450 52049.650 56256.500 10068.880 1630.400 52049.580 56257.000 10068.880 1630.500 52049.580 56257.500 10068.850 1630.580 52049.600 56258.000 10068.780 1630.600 52049.530 56258.500 10068.880 1630.730 52049.580 56259.000 10068.780 1630.800 52049.500 56259.500 10068.730 1630.780 52049.450 56260.000 10068.750 1630.930 52049.500 56260.500 10068.700 1630.950 52049.400 56261.000 10068.680 1631.000 52049.350 56261.500 10068.830 1631.200 52049.450 56262.000 10068.680 1631.180 52049.330 56262.500 10068.830 1631.350 52049.430 56263.000 10068.700 1631.400 52049.350 56263.500 10068.850 1631.550 52049.380 56264.000 10068.780 1631.630 52049.330 56264.500 10068.830 1631.680 52049.300 56265.000 10068.800 1631.750 52049.250 56265.500 10068.780 1631.780 52049.130 56266.000 10068.850 1631.980 52049.200 56266.500 10068.930 1632.000 52049.180 56267.000 10068.880 1632.080 52049.180 56267.500 10068.950 1632.180 52049.150 56268.000 10068.950 1632.330 52049.230 56268.500 10068.980 1632.350 52049.130 56269.000 10069.000 1632.500 52049.130 56269.500 10069.000 1632.530 52049.080 56270.000 10069.080 1632.700 52049.130 56270.500 10069.080 1632.750 52049.130 56271.000 10069.100 1632.880 52049.100 56271.500 10069.280 1633.080 52049.180 56272.000 10069.180 1633.080 52049.050 56272.500 10069.280 1633.180 52049.000 56273.000 10069.200 1633.280 52049.000 56273.500 10069.280 1633.380 52048.980 56274.000 10069.400 1633.580 52049.050 56274.500 10069.500 1633.700 52049.000 56275.000 10069.500 1633.880 52049.080 56275.500 10069.680 1634.000 52049.080 56276.000 10069.700 1634.200 52049.150 56276.500 10069.700 1634.250 52049.050 56277.000 10069.700 1634.380 52049.000 56277.500 10070.000 1634.650 52049.130 56278.000 10069.950 1634.730 52049.000 56278.500 10069.980 1634.780 52049.000 56279.000 10070.100 1635.030 52049.080 56279.500 10070.150 1635.080 52049.030 56280.000 10070.180 1635.280 52049.080 56280.500 10070.380 1635.450 52049.130 56281.000 10070.280 1635.530 52049.000 56281.500 10070.480 1635.730 52049.080 56282.000 10070.400 1635.830 52049.030 56282.500 10070.550 1636.030 52049.100 56283.000 10070.580 1636.130 52049.050 56283.500 10070.780 1636.350 52049.150 56284.000 10070.780 1636.500 52049.100 56284.500 10070.950 1636.680 52049.150 56285.000 10071.030 1636.900 52049.200 56285.500 10071.050 1637.030 52049.200 56286.000 10071.130 1637.280 52049.300 56286.500 10071.280 1637.450 52049.330 56287.000 10071.300 1637.600 52049.280 56287.500 10071.400 1637.800 52049.300 56288.000 10071.480 1638.030 52049.350 56288.500 10071.600 1638.200 52049.380 56289.000 10071.580 1638.380 52049.350 56289.500 10071.630 1638.500 52049.330 56290.000 10071.780 1638.830 52049.430 56290.500 10071.850 1638.980 52049.450 56291.000 10071.850 1639.150 52049.480 56291.500 10071.980 1639.330 52049.480 56292.000 10072.030 1639.550 52049.530 56292.500 10072.130 1639.730 52049.500 56293.000 10072.100 1639.900 52049.480 56293.500 10072.250 1640.080 52049.500 56294.000 10072.280 1640.330 52049.580 56294.500 10072.430 1640.530 52049.550 56295.000 10072.330 1640.630 52049.500 56295.500 10072.400 1640.800 52049.550 56296.000 10072.450 1641.000 52049.500 56296.500 10072.530 1641.180 52049.550 56297.000 10072.580 1641.350 52049.500 56297.500 10072.600 1641.550 52049.550 56298.000 10072.630 1641.730 52049.580 56298.500 10072.750 1641.930 52049.580 56299.000 10072.780 1642.130 52049.630 56299.500 10072.830 1642.230 52049.550 56300.000 10072.930 1642.480 52049.600 56300.500 10072.950 1642.600 52049.600 56301.000 10072.980 1642.800 52049.530 56301.500 10073.050 1642.980 52049.580 56302.000 10073.080 1643.100 52049.550 56302.500 10073.230 1643.300 52049.600 56303.000 10073.200 1643.530 52049.600 56303.500 10073.250 1643.630 52049.580 56304.000 10073.280 1643.750 52049.500 56304.500 10073.400 1643.980 52049.530 56305.000 10073.430 1644.100 52049.530 56305.500 10073.550 1644.330 52049.550 56306.000 10073.600 1644.500 52049.530 56306.500 10073.600 1644.600 52049.500 56307.000 10073.630 1644.800 52049.500 56307.500 10073.750 1644.980 52049.530 56308.000 10073.730 1645.100 52049.530 56308.500 10073.830 1645.300 52049.500 56309.000 10073.800 1645.450 52049.480 56309.500 10073.880 1645.600 52049.450 56310.000 10073.880 1645.780 52049.480 56310.500 10073.980 1645.980 52049.530 56311.000 10073.850 1646.080 52049.400 56311.500 10074.030 1646.280 52049.480 56312.000 10073.980 1646.430 52049.450 56312.500 10074.130 1646.630 52049.550 56313.000 10074.150 1646.800 52049.530 56313.500 10074.130 1646.900 52049.480 56314.000 10074.180 1647.050 52049.500 56314.500 10074.130 1647.100 52049.400 56315.000 10074.250 1647.380 52049.480 56315.500 10074.250 1647.430 52049.430 56316.000 10074.300 1647.650 52049.480 56316.500 10074.330 1647.730 52049.400 56317.000 10074.300 1647.850 52049.380 56317.500 10074.350 1648.000 52049.380 56318.000 10074.250 1648.050 52049.280 56318.500 10074.330 1648.250 52049.300 56319.000 10074.380 1648.480 52049.380 56319.500 10074.300 1648.530 52049.280 56320.000 10074.350 1648.750 52049.330 56320.500 10074.300 1648.800 52049.250 56321.000 10074.400 1649.130 52049.400 56321.500 10074.380 1649.130 52049.180 56322.000 10074.280 1649.230 52049.200 56322.500 10074.450 1649.500 52049.280 56323.000 10074.300 1649.550 52049.180 56323.500 10074.380 1649.730 52049.180 56324.000 10074.500 1650.030 52049.280 56324.500 10074.450 1650.080 52049.180 56325.000 10074.400 1650.230 52049.150 56325.500 10074.380 1650.300 52049.080 56326.000 10074.480 1650.580 52049.130 56326.500 10074.400 1650.650 52049.080 56327.000 10074.380 1650.780 52049.000 56327.500 10074.380 1650.930 52049.000 56328.000 10074.480 1651.230 52049.050 56328.500 10074.430 1651.330 52048.980 56329.000 10074.400 1651.580 52049.000 56329.500 10074.300 1651.630 52048.880 56330.000 10074.300 1651.830 52048.880 56330.500 10074.430 1652.050 52048.930 56331.000 10074.300 1652.100 52048.780 56331.500 10074.300 1652.330 52048.830 56332.000 10074.250 1652.400 52048.700 56332.500 10074.330 1652.630 52048.750 56333.000 10074.200 1652.730 52048.650 56333.500 10074.280 1652.880 52048.630 56334.000 10074.300 1653.130 52048.680 56334.500 10074.380 1653.300 52048.680 56335.000 10074.250 1653.380 52048.550 56335.500 10074.330 1653.580 52048.600 56336.000 10074.280 1653.700 52048.500 56336.500 10074.330 1653.850 52048.480 56337.000 10074.430 1654.180 52048.550 56337.500 10074.500 1654.280 52048.480 56338.000 10074.400 1654.480 52048.450 56338.500 10074.530 1654.630 52048.450 56339.000 10074.500 1654.780 52048.350 56339.500 10074.600 1654.930 52048.380 56340.000 10074.580 1655.100 52048.280 56340.500 10074.780 1655.350 52048.400 56341.000 10074.780 1655.450 52048.280 56341.500 10074.850 1655.650 52048.330 56342.000 10074.830 1655.780 52048.250 56342.500 10074.830 1655.880 52048.130 56343.000 10074.950 1656.130 52048.200 56343.500 10075.030 1656.230 52048.130 56344.000 10075.050 1656.430 52048.130 56344.500 10075.130 1656.580 52048.100 56345.000 10075.080 1656.650 52048.030 56345.500 10075.280 1656.900 52048.100 56346.000 10075.200 1656.980 52048.000 56346.500 10075.400 1657.200 52048.030 56347.000 10075.400 1657.350 52048.030 56347.500 10075.500 1657.500 52048.000 56348.000 10075.550 1657.630 52047.950 56348.500 10075.630 1657.730 52047.930 56349.000 10075.650 1657.850 52047.930 56349.500 10075.750 1657.930 52047.850 56350.000 10075.880 1658.150 52047.900 56350.500 10075.850 1658.180 52047.830 56351.000 10075.900 1658.330 52047.800 56351.500 10075.950 1658.430 52047.780 56352.000 10075.950 1658.550 52047.750 56352.500 10076.100 1658.650 52047.750 56353.000 10076.080 1658.730 52047.600 56353.500 10076.150 1658.880 52047.680 56354.000 10076.230 1659.000 52047.680 56354.500 10076.330 1659.130 52047.680 56355.000 10076.250 1659.200 52047.600 56355.500 10076.300 1659.230 52047.550 56356.000 10076.380 1659.400 52047.580 56356.500 10076.500 1659.530 52047.550 56357.000 10076.530 1659.600 52047.550 56357.500 10076.600 1659.730 52047.580 56358.000 10076.530 1659.700 52047.430 56358.500 10076.600 1659.830 52047.400 56359.000 10076.550 1659.880 52047.350 56359.500 10076.730 1660.000 52047.350 56360.000 10076.800 1660.200 52047.380 56360.500 10076.830 1660.200 52047.330 56361.000 10076.780 1660.280 52047.250 56361.500 10076.850 1660.350 52047.230 56362.000 10076.830 1660.430 52047.150 56362.500 10077.030 1660.600 52047.230 56363.000 10076.950 1660.600 52047.080 56363.500 10077.030 1660.730 52047.130 56364.000 10077.050 1660.830 52047.130 56364.500 10077.250 1660.980 52047.150 56365.000 10077.130 1660.980 52047.030 56365.500 10077.280 1661.080 52046.980 56366.000 10077.300 1661.180 52047.030 56366.500 10077.430 1661.280 52047.000 56367.000 10077.500 1661.430 52046.980 56367.500 10077.500 1661.400 52046.880 56368.000 10077.530 1661.550 52046.930 56368.500 10077.680 1661.650 52046.950 56369.000 10077.630 1661.750 52046.900 56369.500 10077.800 1661.880 52046.950 56370.000 10077.830 1662.000 52046.900 56370.500 10077.980 1662.180 52047.000 56371.000 10077.980 1662.180 52046.880 56371.500 10078.130 1662.300 52047.000 56372.000 10078.080 1662.430 52046.930 56372.500 10078.100 1662.430 52046.830 56373.000 10078.200 1662.630 52046.930 56373.500 10078.400 1662.730 52046.950 56374.000 10078.200 1662.680 52046.780 56374.500 10078.380 1662.850 52046.880 56375.000 10078.400 1662.930 52046.830 56375.500 10078.450 1663.030 52046.830 56376.000 10078.450 1663.130 52046.850 56376.500 10078.530 1663.200 52046.830 56377.000 10078.530 1663.280 52046.800 56377.500 10078.700 1663.430 52046.850 56378.000 10078.730 1663.530 52046.800 56378.500 10078.750 1663.530 52046.750 56379.000 10078.830 1663.700 52046.830 56379.500 10078.930 1663.750 52046.750 56380.000 10078.930 1663.850 52046.780 56380.500 10079.030 1663.950 52046.730 56381.000 10079.030 1664.080 52046.730 56381.500 10079.180 1664.200 52046.800 56382.000 10079.200 1664.330 52046.780 56382.500 10079.330 1664.380 52046.750 56383.000 10079.330 1664.500 52046.730 56383.500 10079.400 1664.580 52046.730 56384.000 10079.530 1664.700 52046.700 56384.500 10079.630 1664.750 52046.730 56385.000 10079.630 1664.880 52046.650 56385.500 10079.680 1664.880 52046.600 56386.000 10079.750 1665.080 52046.650 56386.500 10079.930 1665.200 52046.730 56387.000 10079.880 1665.230 52046.650 56387.500 10080.080 1665.430 52046.700 56388.000 10080.100 1665.480 52046.650 56388.500 10080.200 1665.630 52046.630 56389.000 10080.300 1665.800 52046.680 56389.500 10080.350 1665.850 52046.630 56390.000 10080.450 1666.080 52046.730 56390.500 10080.500 1666.130 52046.680 56391.000 10080.550 1666.250 52046.630 56391.500 10080.730 1666.350 52046.650 56392.000 10080.830 1666.530 52046.680 56392.500 10080.950 1666.700 52046.730 56393.000 10080.880 1666.680 52046.600 56393.500 10081.100 1666.880 52046.700 56394.000 10080.980 1666.880 52046.580 56394.500 10081.230 1667.100 52046.680 56395.000 10081.100 1667.150 52046.600 56395.500 10081.280 1667.280 52046.630 56396.000 10081.330 1667.430 52046.680 56396.500 10081.430 1667.500 52046.630 56397.000 10081.530 1667.630 52046.650 56397.500 10081.680 1667.800 52046.700 56398.000 10081.680 1667.830 52046.630 56398.500 10081.780 1667.980 52046.630 56399.000 10081.730 1668.030 52046.580 56399.500 10081.880 1668.130 52046.600 56400.000 10081.980 1668.300 52046.650 56400.500 10082.180 1668.430 52046.700 56401.000 10082.150 1668.480 52046.600 56401.500 10082.300 1668.600 52046.650 56402.000 10082.230 1668.530 52046.500 56402.500 10082.450 1668.730 52046.650 56403.000 10082.450 1668.780 52046.550 56403.500 10082.550 1668.830 52046.550 56404.000 10082.680 1668.930 52046.580 56404.500 10082.700 1668.900 52046.450 56405.000 10082.850 1669.000 52046.530 56405.500 10083.030 1669.100 52046.530 56406.000 10083.030 1669.080 52046.450 56406.500 10083.280 1669.230 52046.580 56407.000 10083.300 1669.250 52046.530 56407.500 10083.480 1669.300 52046.530 56408.000 10083.530 1669.300 52046.430 56408.500 10083.680 1669.330 52046.400 56409.000 10083.780 1669.380 52046.430 56409.500 10084.030 1669.400 52046.430 56410.000 10084.030 1669.400 52046.350 56410.500 10084.300 1669.550 52046.450 56411.000 10084.450 1669.630 52046.450 56411.500 10084.450 1669.550 52046.350 56412.000 10084.650 1669.680 52046.400 56412.500 10084.830 1669.680 52046.380 56413.000 10084.900 1669.680 52046.350 56413.500 10085.100 1669.730 52046.330 56414.000 10085.250 1669.800 52046.350 56414.500 10085.300 1669.750 52046.250 56415.000 10085.530 1669.880 52046.350 56415.500 10085.680 1669.880 52046.330 56416.000 10085.880 1669.980 52046.380 56416.500 10085.980 1669.900 52046.230 56417.000 10086.150 1670.050 52046.300 56417.500 10086.280 1670.030 52046.230 56418.000 10086.450 1670.050 52046.280 56418.500 10086.730 1670.180 52046.300 56419.000 10086.850 1670.150 52046.250 56419.500 10087.000 1670.180 52046.280 56420.000 10087.150 1670.250 52046.230 56420.500 10087.330 1670.250 52046.250 56421.000 10087.430 1670.280 52046.250 56421.500 10087.600 1670.300 52046.250 56422.000 10087.800 1670.380 52046.330 56422.500 10087.930 1670.380 52046.250 56423.000 10088.150 1670.450 52046.250 56423.500 10088.380 1670.530 52046.350 56424.000 10088.430 1670.500 52046.280 56424.500 10088.630 1670.530 52046.250 56425.000 10088.750 1670.630 52046.330 56425.500 10088.930 1670.630 52046.300 56426.000 10089.100 1670.730 52046.350 56426.500 10089.230 1670.730 52046.350 56427.000 10089.400 1670.800 52046.350 56427.500 10089.550 1670.850 52046.350 56428.000 10089.730 1670.950 52046.400 56428.500 10089.900 1670.950 52046.380 56429.000 10090.000 1671.050 52046.480 56429.500 10090.200 1671.080 52046.480 56430.000 10090.380 1671.280 52046.580 56430.500 10090.550 1671.230 52046.500 56431.000 10090.580 1671.280 52046.530 56431.500 10090.730 1671.280 52046.480 56432.000 10090.880 1671.350 52046.550 56432.500 10091.030 1671.400 52046.580 56433.000 10091.180 1671.530 52046.630 56433.500 10091.250 1671.530 52046.600 56434.000 10091.380 1671.650 52046.700 56434.500 10091.480 1671.600 52046.550 56435.000 10091.650 1671.730 52046.680 56435.500 10091.780 1671.730 52046.680 56436.000 10091.900 1671.830 52046.750 56436.500 10092.050 1671.850 52046.750 56437.000 10092.100 1671.900 52046.730 56437.500 10092.300 1671.950 52046.830 56438.000 10092.300 1671.950 52046.750 56438.500 10092.480 1672.080 52046.850 56439.000 10092.530 1672.130 52046.850 56439.500 10092.750 1672.200 52046.900 56440.000 10092.780 1672.180 52046.850 56440.500 10092.850 1672.230 52046.850 56441.000 10092.950 1672.250 52046.900 56441.500 10093.100 1672.330 52047.000 56442.000 10093.200 1672.380 52047.000 56442.500 10093.350 1672.380 52046.980 56443.000 10093.400 1672.400 52046.950 56443.500 10093.450 1672.380 52046.950 56444.000 10093.600 1672.400 52046.950 56444.500 10093.830 1672.500 52047.030 56445.000 10093.950 1672.600 52047.050 56445.500 10094.050 1672.580 52047.000 56446.000 10094.150 1672.650 52047.080 56446.500 10094.200 1672.550 52046.980 56447.000 10094.380 1672.700 52047.100 56447.500 10094.500 1672.680 52047.100 56448.000 10094.580 1672.730 52047.080 56448.500 10094.900 1672.900 52047.250 56449.000 10094.880 1672.800 52047.130 56449.500 10095.030 1672.880 52047.180 56450.000 10095.050 1672.800 52047.100 56450.500 10095.300 1672.930 52047.250 56451.000 10095.350 1672.950 52047.200 56451.500 10095.480 1672.930 52047.200 56452.000 10095.680 1673.050 52047.330 56452.500 10095.830 1673.050 52047.350 56453.000 10095.880 1673.030 52047.280 56453.500 10095.980 1673.050 52047.330 56454.000 10096.150 1673.100 52047.350 56454.500 10096.200 1673.000 52047.300 56455.000 10096.350 1673.130 52047.350 56455.500 10096.500 1673.150 52047.450 56456.000 10096.600 1673.200 52047.430 56456.500 10096.750 1673.230 52047.550 56457.000 10096.880 1673.330 52047.580 56457.500 10096.930 1673.250 52047.530 56458.000 10097.030 1673.300 52047.550 56458.500 10097.150 1673.330 52047.580 56459.000 10097.200 1673.330 52047.530 56459.500 10097.380 1673.350 52047.600 56460.000 10097.430 1673.350 52047.580 56460.500 10097.650 1673.500 52047.700 56461.000 10097.600 1673.450 52047.650 56461.500 10097.750 1673.450 52047.630 56462.000 10097.900 1673.530 52047.730 56462.500 10097.980 1673.530 52047.700 56463.000 10098.050 1673.580 52047.750 56463.500 10098.200 1673.630 52047.780 56464.000 10098.280 1673.650 52047.800 56464.500 10098.300 1673.600 52047.730 56465.000 10098.430 1673.700 52047.800 56465.500 10098.580 1673.680 52047.830 56466.000 10098.700 1673.730 52047.880 56466.500 10098.780 1673.730 52047.850 56467.000 10098.830 1673.780 52047.830 56467.500 10098.900 1673.750 52047.900 56468.000 10098.950 1673.800 52047.880 56468.500 10099.050 1673.800 52047.880 56469.000 10099.080 1673.850 52047.900 56469.500 10099.350 1673.950 52048.030 56470.000 10099.230 1673.850 52047.930 56470.500 10099.330 1673.900 52048.000 56471.000 10099.380 1673.930 52048.030 56471.500 10099.500 1673.930 52048.050 56472.000 10099.550 1673.980 52048.050 56472.500 10099.680 1673.980 52048.050 56473.000 10099.700 1674.000 52048.050 56473.500 10099.830 1674.000 52048.050 56474.000 10099.830 1673.980 52048.050 56474.500 10099.930 1673.980 52048.100 56475.000 10099.980 1674.030 52048.080 56475.500 10100.080 1674.080 52048.150 56476.000 10100.130 1674.080 52048.100 56476.500 10100.150 1674.080 52048.130 56477.000 10100.230 1674.130 52048.180 56477.500 10100.380 1674.130 52048.180 56478.000 10100.380 1674.150 52048.150 56478.500 10100.500 1674.180 52048.150 56479.000 10100.530 1674.150 52048.180 56479.500 10100.680 1674.200 52048.250 56480.000 10100.730 1674.230 52048.200 56480.500 10100.900 1674.280 52048.230 56481.000 10100.950 1674.300 52048.200 56481.500 10101.080 1674.280 52048.250 56482.000 10101.130 1674.350 52048.280 56482.500 10101.330 1674.380 52048.250 56483.000 10101.330 1674.350 52048.230 56483.500 10101.480 1674.380 52048.250 56484.000 10101.550 1674.430 52048.280 56484.500 10101.680 1674.430 52048.280 56485.000 10101.700 1674.430 52048.280 56485.500 10101.850 1674.450 52048.300 56486.000 10101.930 1674.450 52048.300 56486.500 10102.100 1674.450 52048.300 56487.000 10102.230 1674.480 52048.300 56487.500 10102.450 1674.450 52048.330 56488.000 10102.500 1674.400 52048.330 56488.500 10102.700 1674.380 52048.330 56489.000 10102.850 1674.400 52048.350 56489.500 10102.980 1674.350 52048.330 56490.000 10103.050 1674.280 52048.280 56490.500 10103.280 1674.250 52048.330 56491.000 10103.380 1674.230 52048.300 56491.500 10103.530 1674.130 52048.280 56492.000 10103.630 1674.080 52048.280 56492.500 10103.800 1674.000 52048.300 56493.000 10103.950 1673.950 52048.300 56493.500 10104.080 1673.880 52048.300 56494.000 10104.080 1673.800 52048.280 56494.500 10104.230 1673.800 52048.350 56495.000 10104.250 1673.750 52048.350 56495.500 10104.430 1673.730 52048.380 56496.000 10104.450 1673.700 52048.380 56496.500 10104.550 1673.680 52048.380 56497.000 10104.600 1673.680 52048.400 56497.500 10104.700 1673.630 52048.400 56498.000 10104.730 1673.630 52048.450 56498.500 10104.880 1673.650 52048.480 56499.000 10104.880 1673.630 52048.480 56499.500 10104.980 1673.600 52048.480 56500.000 10105.100 1673.680 52048.530 56500.500 10105.200 1673.630 52048.550 56501.000 10105.230 1673.650 52048.530 56501.500 10105.350 1673.680 52048.600 56502.000 10105.450 1673.700 52048.630 56502.500 10105.500 1673.650 52048.650 56503.000 10105.500 1673.650 52048.630 56503.500 10105.630 1673.730 52048.730 56504.000 10105.600 1673.730 52048.700 56504.500 10105.730 1673.730 52048.700 56505.000 10105.750 1673.780 52048.750 56505.500 10105.800 1673.800 52048.800 56506.000 10105.830 1673.800 52048.750 56506.500 10105.950 1673.830 52048.800 56507.000 10105.980 1673.830 52048.800 56507.500 10106.030 1673.830 52048.830 56508.000 10106.050 1673.850 52048.830 56508.500 10106.180 1673.900 52048.830 56509.000 10106.200 1673.900 52048.830 56509.500 10106.330 1673.900 52048.880 56510.000 10106.330 1673.880 52048.930 56510.500 10106.430 1673.900 52048.980 56511.000 10106.450 1673.950 52048.950 56511.500 10106.500 1673.980 52048.980 56512.000 10106.580 1674.030 52048.950 56512.500 10106.630 1674.030 52048.950 56513.000 10106.680 1674.200 52049.000 56513.500 10106.800 1674.280 52049.050 56514.000 10106.800 1674.300 52049.000 56514.500 10106.900 1674.400 52049.000 56515.000 10107.000 1674.500 52049.050 56515.500 10107.130 1674.580 52049.100 56516.000 10107.130 1674.680 52049.050 56516.500 10107.280 1674.830 52049.130 56517.000 10107.330 1675.030 52049.150 56517.500 10107.530 1675.130 52049.150 56518.000 10107.650 1675.250 52049.150 56518.500 10107.830 1675.350 52049.130 56519.000 10107.930 1675.450 52049.230 56519.500 10108.130 1675.530 52049.230 56520.000 10108.150 1675.550 52049.200 56520.500 10108.300 1675.550 52049.230 56521.000 10108.400 1675.600 52049.250 56521.500 10108.530 1675.630 52049.250 56522.000 10108.530 1675.650 52049.250 56522.500 10108.680 1675.680 52049.280 56523.000 10108.700 1675.700 52049.330 56523.500 10108.780 1675.680 52049.280 56524.000 10108.880 1675.680 52049.330 56524.500 10109.000 1675.730 52049.350 56525.000 10109.030 1675.680 52049.300 56525.500 10109.200 1675.750 52049.400 56526.000 10109.150 1675.750 52049.350 56526.500 10109.300 1675.750 52049.350 56527.000 10109.350 1675.730 52049.350 56527.500 10109.430 1675.700 52049.350 56528.000 10109.530 1675.700 52049.380 56528.500 10109.630 1675.700 52049.400 56529.000 10109.680 1675.650 52049.350 56529.500 10109.750 1675.630 52049.380 56530.000 10109.850 1675.680 52049.430 56530.500 10109.880 1675.600 52049.350 56531.000 10109.980 1675.650 52049.430 56531.500 10110.050 1675.600 52049.400 56532.000 10110.150 1675.600 52049.400 56532.500 10110.250 1675.530 52049.400 56533.000 10110.280 1675.550 52049.430 56533.500 10110.330 1675.530 52049.430 56534.000 10110.380 1675.480 52049.400 56534.500 10110.530 1675.480 52049.480 56535.000 10110.480 1675.480 52049.430 56535.500 10110.600 1675.450 52049.450 56536.000 10110.650 1675.450 52049.450 56536.500 10110.730 1675.400 52049.480 56537.000 10110.800 1675.400 52049.450 56537.500 10110.930 1675.380 52049.480 56538.000 10110.930 1675.350 52049.450 56538.500 10111.050 1675.300 52049.450 56539.000 10111.050 1675.280 52049.430 56539.500 10111.180 1675.230 52049.480 56540.000 10111.200 1675.200 52049.480 56540.500 10111.350 1675.180 52049.480 56541.000 10111.380 1675.150 52049.450 56541.500 10111.480 1675.100 52049.480 56542.000 10111.550 1675.100 52049.500 56542.500 10111.630 1675.100 52049.530 56543.000 10111.600 1675.030 52049.480 56543.500 10111.750 1675.030 52049.500 56544.000 10111.850 1675.000 52049.530 56544.500 10112.000 1674.980 52049.500 56545.000 10112.000 1674.950 52049.500 56545.500 10112.130 1674.950 52049.500 56546.000 10112.200 1674.950 52049.530 56546.500 10112.250 1674.880 52049.530 56547.000 10112.300 1674.880 52049.500 56547.500 10112.480 1674.900 52049.550 56548.000 10112.480 1674.880 52049.530 56548.500 10112.580 1674.830 52049.500 56549.000 10112.680 1674.880 52049.580 56549.500 10112.730 1674.850 52049.600 56550.000 10112.780 1674.880 52049.600 56550.500 10112.880 1674.900 52049.630 56551.000 10112.900 1674.930 52049.600 56551.500 10113.000 1674.850 52049.580 56552.000 10112.880 1674.850 52049.550 56552.500 10113.130 1674.980 52049.680 56553.000 10113.130 1674.980 52049.680 56553.500 10113.380 1675.180 52049.850 56554.000 10113.180 1674.950 52049.650 56554.500 10113.150 1674.880 52049.600 56555.000 10113.400 1675.150 52049.750 56555.500 10113.380 1675.050 52049.730 56556.000 10113.250 1675.000 52049.650 56556.500 10113.480 1675.130 52049.750 56557.000 10113.550 1675.200 52049.830 56557.500 10113.730 1675.280 52049.850 56558.000 10113.530 1675.130 52049.730 56558.500 10113.700 1675.230 52049.780 56559.000 10113.680 1675.180 52049.730 56559.500 10113.850 1675.250 52049.780 56560.000 10113.780 1675.250 52049.750 56560.500 10113.930 1675.300 52049.750 56561.000 10114.000 1675.450 52049.800 56561.500 10114.100 1675.480 52049.800 56562.000 10114.080 1675.530 52049.800 56562.500 10114.380 1675.730 52049.950 56563.000 10114.300 1675.700 52049.850 56563.500 10114.380 1675.800 52049.930 56564.000 10114.400 1675.830 52049.880 56564.500 10114.480 1675.930 52049.950 56565.000 10114.500 1676.050 52049.980 56565.500 10114.530 1676.100 52049.980 56566.000 10114.500 1676.150 52049.980 56566.500 10114.630 1676.330 52050.100 56567.000 10114.550 1676.380 52050.080 56567.500 10114.630 1676.480 52050.130 56568.000 10114.580 1676.500 52050.080 56568.500 10114.680 1676.680 52050.180 56569.000 10114.650 1676.830 52050.200 56569.500 10114.680 1676.800 52050.150 56570.000 10114.580 1676.900 52050.150 56570.500 10114.630 1676.950 52050.130 56571.000 10114.650 1677.100 52050.230 56571.500 10114.730 1677.230 52050.200 56572.000 10114.580 1677.200 52050.150 56572.500 10114.700 1677.380 52050.200 56573.000 10114.650 1677.450 52050.200 56573.500 10114.700 1677.500 52050.200 56574.000 10114.680 1677.680 52050.280 56574.500 10114.700 1677.650 52050.230 56575.000 10114.850 1677.880 52050.380 56575.500 10114.780 1677.750 52050.250 56576.000 10114.800 1677.850 52050.330 56576.500 10114.850 1677.950 52050.380 56577.000 10114.900 1678.080 52050.400 56577.500 10114.880 1678.130 52050.430 56578.000 10114.800 1678.180 52050.400 56578.500 10114.780 1678.180 52050.400 56579.000 10114.880 1678.400 52050.580 56579.500 10114.850 1678.430 52050.530 56580.000 10114.930 1678.550 52050.550 56580.500 10114.880 1678.500 52050.500 56581.000 10114.800 1678.600 52050.550 56581.500 10115.000 1678.750 52050.650 56582.000 10114.850 1678.730 52050.550 56582.500 10114.980 1678.830 52050.600 56583.000 10114.980 1678.900 52050.630 56583.500 10114.980 1678.930 52050.650 56584.000 10114.980 1678.950 52050.600 56584.500 10115.180 1679.150 52050.780 56585.000 10115.030 1679.030 52050.580 56585.500 10115.330 1679.280 52050.830 56586.000 10115.280 1679.280 52050.800 56586.500 10115.230 1679.200 52050.750 56587.000 10115.150 1679.130 52050.650 56587.500 10115.400 1679.330 52050.850 56588.000 10115.330 1679.350 52050.780 56588.500 10115.350 1679.330 52050.800 56589.000 10115.400 1679.400 52050.850 56589.500 10115.480 1679.430 52050.850 56590.000 10115.480 1679.450 52050.850 56590.500 10115.530 1679.450 52050.850 56591.000 10115.480 1679.480 52050.850 56591.500 10115.500 1679.480 52050.880 56592.000 10115.480 1679.450 52050.830 56592.500 10115.630 1679.500 52050.900 56593.000 10115.630 1679.500 52050.900 56593.500 10115.750 1679.550 52050.900 56594.000 10115.750 1679.600 52050.950 56594.500 10115.800 1679.600 52050.980 56595.000 10115.750 1679.630 52051.000 56595.500 10115.900 1679.600 52051.000 56596.000 10115.800 1679.580 52050.850 56596.500 10115.900 1679.600 52050.950 56597.000 10115.930 1679.600 52050.900 56597.500 10115.930 1679.450 52050.800 56598.000 10116.150 1679.680 52050.950 56598.500 10116.130 1679.600 52050.980 56599.000 10116.150 1679.600 52050.980 56599.500 10116.280 1679.550 52050.930 56600.000 10116.230 1679.550 52050.900 56600.500 10116.400 1679.600 52051.000 56601.000 10116.350 1679.530 52050.950 56601.500 10116.350 1679.430 52050.830 56602.000 10116.450 1679.480 52050.880 56602.500 10116.580 1679.500 52050.900 56603.000 10116.600 1679.430 52050.850 56603.500 10116.650 1679.400 52050.880 56604.000 10116.730 1679.400 52050.930 56604.500 10116.800 1679.300 52050.850 56605.000 10117.000 1679.430 52051.000 56605.500 10117.050 1679.330 52050.900 56606.000 10117.030 1679.250 52050.800 56606.500 10117.150 1679.230 52050.850 56607.000 10117.130 1679.180 52050.830 56607.500 10117.300 1679.150 52050.900 56608.000 10117.200 1679.030 52050.780 56608.500 10117.450 1679.100 52050.880 56609.000 10117.580 1679.180 52050.950 56609.500 10117.530 1679.030 52050.830 56610.000 10117.680 1679.100 52050.930 56610.500 10117.750 1679.030 52050.880 56611.000 10117.700 1678.930 52050.800 56611.500 10117.850 1678.950 52050.880 56612.000 10117.830 1678.930 52050.800 56612.500 10117.930 1678.900 52050.900 56613.000 10118.000 1678.930 52050.930 56613.500 10118.000 1678.800 52050.830 56614.000 10118.030 1678.730 52050.830 56614.500 10118.050 1678.680 52050.750 56615.000 10118.130 1678.650 52050.750 56615.500 10118.150 1678.600 52050.730 56616.000 10118.300 1678.680 52050.880 56616.500 10118.250 1678.500 52050.700 56617.000 10118.350 1678.580 52050.800 56617.500 10118.380 1678.450 52050.780 56618.000 10118.400 1678.430 52050.750 56618.500 10118.480 1678.350 52050.750 56619.000 10118.480 1678.300 52050.750 56619.500 10118.530 1678.230 52050.700 56620.000 10118.500 1678.080 52050.680 56620.500 10118.630 1678.080 52050.750 56621.000 10118.650 1678.000 52050.730 56621.500 10118.600 1677.800 52050.600 56622.000 10118.750 1677.950 52050.750 56622.500 10118.850 1677.830 52050.730 56623.000 10118.930 1677.800 52050.800 56623.500 10118.950 1677.630 52050.730 56624.000 10118.980 1677.550 52050.680 56624.500 10119.050 1677.480 52050.730 56625.000 10119.130 1677.430 52050.730 56625.500 10119.280 1677.380 52050.780 56626.000 10119.130 1677.180 52050.630 56626.500 10119.230 1677.080 52050.650 56627.000 10119.180 1676.950 52050.630 56627.500 10119.300 1676.880 52050.700 56628.000 10119.380 1676.780 52050.680 56628.500 10119.530 1676.700 52050.730 56629.000 10119.500 1676.500 52050.630 56629.500 10119.580 1676.380 52050.630 56630.000 10119.600 1676.300 52050.630 56630.500 10119.650 1676.150 52050.600 56631.000 10119.700 1676.100 52050.650 56631.500 10119.730 1675.880 52050.550 56632.000 10119.730 1675.750 52050.500 56632.500 10119.800 1675.650 52050.580 56633.000 10119.880 1675.580 52050.600 56633.500 10119.980 1675.430 52050.580 56634.000 10119.950 1675.350 52050.580 56634.500 10120.030 1675.180 52050.580 56635.000 10120.030 1675.100 52050.600 56635.500 10120.050 1674.880 52050.580 56636.000 10120.000 1674.630 52050.450 56636.500 10120.230 1674.650 52050.600 56637.000 10120.300 1674.530 52050.600 56637.500 10120.430 1674.380 52050.600 56638.000 10120.580 1674.330 52050.680 56638.500 10120.580 1674.150 52050.600 56639.000 10120.600 1674.000 52050.600 56639.500 10120.780 1673.880 52050.630 56640.000 10120.780 1673.750 52050.550 56640.500 10121.000 1673.680 52050.650 56641.000 10121.100 1673.580 52050.650 56641.500 10121.100 1673.380 52050.700 56642.000 10121.200 1673.250 52050.680 56642.500 10121.250 1673.080 52050.680 56643.000 10121.300 1673.000 52050.730 56643.500 10121.430 1672.800 52050.680 56644.000 10121.380 1672.630 52050.680 56644.500 10121.600 1672.530 52050.800 56645.000 10121.550 1672.300 52050.750 56645.500 10121.700 1672.200 52050.800 56646.000 10121.830 1672.080 52050.780 56646.500 10121.880 1671.850 52050.780 56647.000 10121.950 1671.750 52050.780 56647.500 10122.130 1671.680 52050.930 56648.000 10122.050 1671.450 52050.780 56648.500 10122.330 1671.400 52050.900 56649.000 10122.250 1671.230 52050.830 56649.500 10122.400 1671.180 52050.900 56650.000 10122.430 1671.000 52050.850 56650.500 10122.600 1670.950 52051.000 56651.000 10122.600 1670.780 52050.930 56651.500 10122.700 1670.680 52050.950 56652.000 10122.650 1670.500 52050.980 56652.500 10122.850 1670.480 52051.080 56653.000 10122.880 1670.300 52051.000 56653.500 10122.950 1670.150 52050.980 56654.000 10122.980 1670.000 52051.000 56654.500 10123.130 1669.950 52051.030 56655.000 10123.080 1669.730 52050.930 56655.500 10123.230 1669.630 52051.000 56656.000 10123.150 1669.400 52050.900 56656.500 10123.400 1669.400 52051.050 56657.000 10123.400 1669.250 52051.000 56657.500 10123.580 1669.180 52051.100 56658.000 10123.530 1668.980 52051.000 56658.500 10123.700 1668.900 52051.130 56659.000 10123.680 1668.700 52051.030 56659.500 10123.750 1668.580 52051.030 56660.000 10123.850 1668.500 52051.130 56660.500 10123.900 1668.280 52051.050 56661.000 10123.930 1668.230 52051.130 56661.500 10124.050 1668.080 52051.130 56662.000 10124.030 1667.930 52051.080 56662.500 10124.230 1667.830 52051.150 56663.000 10124.150 1667.700 52051.150 56663.500 10124.230 1667.580 52051.150 56664.000 10124.280 1667.430 52051.100 56664.500 10124.350 1667.300 52051.180 56665.000 10124.400 1667.230 52051.200 56665.500 10124.330 1667.000 52051.100 56666.000 10124.380 1666.950 52051.130 56666.500 10124.450 1666.780 52051.080 56667.000 10124.450 1666.650 52051.100 56667.500 10124.530 1666.600 52051.200 56668.000 10124.450 1666.430 52051.100 56668.500 10124.600 1666.350 52051.180 56669.000 10124.530 1666.250 52051.200 56669.500 10124.600 1666.180 52051.150 56670.000 10124.550 1666.080 52051.180 56670.500 10124.630 1665.950 52051.180 56671.000 10124.530 1665.830 52051.130 56671.500 10124.600 1665.700 52051.200 56672.000 10124.600 1665.650 52051.250 56672.500 10124.680 1665.530 52051.250 56673.000 10124.650 1665.400 52051.250 56673.500 10124.630 1665.250 52051.150 56674.000 10124.730 1665.250 52051.230 56674.500 10124.630 1665.000 52051.130 56675.000 10124.680 1664.980 52051.230 56675.500 10124.750 1664.930 52051.250 56676.000 10124.650 1664.800 52051.230 56676.500 10124.780 1664.780 52051.300 56677.000 10124.630 1664.600 52051.230 56677.500 10124.730 1664.580 52051.330 56678.000 10124.580 1664.430 52051.330 56678.500 10124.580 1664.280 52051.280 56679.000 10124.480 1664.180 52051.300 56679.500 10124.480 1664.080 52051.300 56680.000 10124.280 1663.830 52051.230 56680.500 10124.380 1663.750 52051.280 56681.000 10124.280 1663.550 52051.180 56681.500 10124.380 1663.500 52051.250 56682.000 10124.280 1663.350 52051.230 56682.500 10124.200 1663.150 52051.200 56683.000 10124.200 1663.100 52051.250 56683.500 10124.080 1662.830 52051.150 56684.000 10124.100 1662.850 52051.250 56684.500 10124.130 1662.730 52051.280 56685.000 10124.030 1662.600 52051.280 56685.500 10124.050 1662.480 52051.280 56686.000 10124.030 1662.430 52051.380 56686.500 10123.930 1662.150 52051.230 56687.000 10123.930 1662.150 52051.350 56687.500 10123.900 1661.930 52051.280 56688.000 10123.780 1661.730 52051.180 56688.500 10123.900 1661.750 52051.350 56689.000 10123.780 1661.530 52051.200 56689.500 10123.800 1661.450 52051.350 56690.000 10123.830 1661.380 52051.350 56690.500 10123.800 1661.230 52051.330 56691.000 10123.730 1661.150 52051.350 56691.500 10123.680 1660.950 52051.330 56692.000 10123.650 1660.850 52051.330 56692.500 10123.530 1660.630 52051.280 56693.000 10123.580 1660.630 52051.350 56693.500 10123.550 1660.500 52051.450 56694.000 10123.430 1660.300 52051.330 56694.500 10123.400 1660.150 52051.350 56695.000 10123.400 1660.050 52051.400 56695.500 10123.400 1659.930 52051.500 56696.000 10123.230 1659.730 52051.450 56696.500 10123.180 1659.580 52051.500 56697.000 10123.050 1659.430 52051.480 56697.500 10123.000 1659.250 52051.530 56698.000 10122.950 1659.180 52051.530 56698.500 10122.950 1659.050 52051.600 56699.000 10122.750 1658.830 52051.550 56699.500 10122.700 1658.680 52051.600 56700.000 10122.630 1658.550 52051.650 56700.500 10122.530 1658.380 52051.600 56701.000 10122.350 1658.180 52051.600 56701.500 10122.480 1658.200 52051.750 56702.000 10122.280 1658.000 52051.750 56702.500 10122.080 1657.830 52051.700 56703.000 10121.930 1657.700 52051.780 56703.500 10121.750 1657.580 52051.780 56704.000 10121.580 1657.430 52051.780 56704.500 10121.530 1657.280 52051.830 56705.000 10121.350 1657.100 52051.780 56705.500 10121.380 1657.030 52051.930 56706.000 10121.100 1656.750 52051.850 56706.500 10121.030 1656.580 52051.900 56707.000 10120.780 1656.330 52051.830 56707.500 10120.600 1656.130 52051.830 56708.000 10120.480 1656.000 52051.850 56708.500 10120.250 1655.630 52051.700 56709.000 10120.080 1655.450 52051.680 56709.500 10120.130 1655.350 52051.780 56710.000 10119.930 1655.100 52051.680 56710.500 10119.830 1654.850 52051.700 56711.000 10119.680 1654.630 52051.630 56711.500 10119.500 1654.380 52051.550 56712.000 10119.480 1654.300 52051.630 56712.500 10119.250 1654.000 52051.530 56713.000 10119.150 1653.930 52051.550 56713.500 10119.030 1653.630 52051.480 56714.000 10118.900 1653.480 52051.450 56714.500 10118.850 1653.230 52051.480 56715.000 10118.750 1653.080 52051.450 56715.500 10118.680 1652.830 52051.400 56716.000 10118.550 1652.650 52051.400 56716.500 10118.400 1652.380 52051.330 56717.000 10118.300 1652.280 52051.430 56717.500 10118.200 1651.980 52051.380 56718.000 10117.980 1651.750 52051.300 56718.500 10117.950 1651.550 52051.300 56719.000 10117.830 1651.380 52051.230 56719.500 10117.780 1651.150 52051.250 56720.000 10117.680 1651.030 52051.250 56720.500 10117.600 1650.830 52051.250 56721.000 10117.430 1650.600 52051.130 56721.500 10117.450 1650.500 52051.280 56722.000 10117.180 1650.180 52051.100 56722.500 10117.200 1650.100 52051.230 56723.000 10117.050 1649.950 52051.230 56723.500 10116.980 1649.750 52051.150 56724.000 10116.980 1649.650 52051.230 56724.500 10116.850 1649.430 52051.130 56725.000 10116.700 1649.200 52051.100 56725.500 10116.680 1649.080 52051.100 56726.000 10116.430 1648.780 52050.980 56726.500 10116.630 1648.730 52051.130 56727.000 10116.400 1648.430 52050.950 56727.500 10116.500 1648.400 52051.050 56728.000 10116.430 1648.230 52050.980 56728.500 10116.300 1648.080 52051.030 56729.000 10116.180 1647.930 52050.950 56729.500 10116.130 1647.750 52050.980 56730.000 10116.180 1647.750 52051.080 56730.500 10116.080 1647.530 52051.050 56731.000 10116.030 1647.480 52051.100 56731.500 10115.900 1647.300 52051.080 56732.000 10115.930 1647.280 52051.200 56732.500 10115.880 1647.100 52051.130 56733.000 10115.750 1646.950 52051.100 56733.500 10115.680 1646.830 52051.100 56734.000 10115.600 1646.750 52051.200 56734.500 10115.500 1646.650 52051.200 56735.000 10115.150 1646.430 52051.080 56735.500 10115.300 1646.480 52051.250 56736.000 10115.100 1646.300 52051.200 56736.500 10115.030 1646.250 52051.280 56737.000 10114.900 1646.130 52051.280 56737.500 10114.950 1646.080 52051.300 56738.000 10114.650 1645.900 52051.230 56738.500 10114.600 1645.880 52051.280 56739.000 10114.380 1645.750 52051.280 56739.500 10114.380 1645.750 52051.350 56740.000 10114.180 1645.680 52051.330 56740.500 10114.180 1645.650 52051.400 56741.000 10114.080 1645.600 52051.400 56741.500 10114.050 1645.580 52051.450 56742.000 10114.030 1645.630 52051.580 56742.500 10113.750 1645.430 52051.480 56743.000 10113.650 1645.430 52051.480 56743.500 10113.680 1645.450 52051.550 56744.000 10113.380 1645.330 52051.500 56744.500 10113.400 1645.400 52051.630 56745.000 10113.400 1645.480 52051.700 56745.500 10113.350 1645.480 52051.750 56746.000 10113.230 1645.430 52051.680 56746.500 10113.130 1645.380 52051.700 56747.000 10113.030 1645.450 52051.800 56747.500 10112.850 1645.350 52051.730 56748.000 10112.700 1645.380 52051.780 56748.500 10112.730 1645.430 52051.850 56749.000 10112.630 1645.450 52051.880 56749.500 10112.500 1645.400 52051.850 56750.000 10112.350 1645.400 52051.850 56750.500 10112.350 1645.450 52051.950 56751.000 10112.180 1645.400 52051.930 56751.500 10112.130 1645.450 52052.000 56752.000 10111.930 1645.430 52052.000 56752.500 10111.780 1645.400 52052.030 56753.000 10111.600 1645.450 52052.050 56753.500 10111.580 1645.450 52052.130 56754.000 10111.430 1645.400 52052.080 56754.500 10111.380 1645.430 52052.150 56755.000 10111.300 1645.600 52052.250 56755.500 10111.080 1645.450 52052.200 56756.000 10110.930 1645.480 52052.180 56756.500 10110.880 1645.450 52052.200 56757.000 10110.830 1645.580 52052.330 56757.500 10110.630 1645.480 52052.280 56758.000 10110.530 1645.530 52052.330 56758.500 10110.500 1645.550 52052.400 56759.000 10110.300 1645.550 52052.400 56759.500 10110.100 1645.450 52052.350 56760.000 10110.080 1645.480 52052.330 56760.500 10110.000 1645.400 52052.350 56761.000 10109.900 1645.450 52052.400 56761.500 10109.900 1645.480 52052.500 56762.000 10109.580 1645.350 52052.350 56762.500 10109.630 1645.350 52052.400 56763.000 10109.480 1645.330 52052.430 56763.500 10109.430 1645.280 52052.400 56764.000 10109.230 1645.200 52052.330 56764.500 10109.250 1645.230 52052.380 56765.000 10109.130 1645.280 52052.480 56765.500 10109.130 1645.200 52052.450 56766.000 10108.850 1645.130 52052.400 56766.500 10108.880 1645.130 52052.480 56767.000 10108.750 1645.100 52052.430 56767.500 10108.730 1645.050 52052.430 56768.000 10108.580 1645.000 52052.400 56768.500 10108.530 1645.000 52052.500 56769.000 10108.330 1644.980 52052.450 56769.500 10108.300 1644.930 52052.400 56770.000 10108.030 1644.830 52052.330 56770.500 10108.030 1644.800 52052.380 56771.000 10107.930 1644.850 52052.400 56771.500 10107.900 1644.850 52052.530 56772.000 10107.800 1644.800 52052.450 56772.500 10107.800 1644.830 52052.500 56773.000 10107.580 1644.730 52052.480 56773.500 10107.580 1644.730 52052.500 56774.000 10107.350 1644.680 52052.450 56774.500 10107.300 1644.600 52052.430 56775.000 10107.280 1644.700 52052.500 56775.500 10107.200 1644.550 52052.430 56776.000 10107.050 1644.530 52052.430 56776.500 10107.080 1644.550 52052.480 56777.000 10106.950 1644.500 52052.450 56777.500 10106.930 1644.500 52052.500 56778.000 10106.850 1644.530 52052.500 56778.500 10106.830 1644.530 52052.550 56779.000 10106.630 1644.480 52052.450 56779.500 10106.500 1644.350 52052.400 56780.000 10106.400 1644.380 52052.450 56780.500 10106.400 1644.400 52052.530 56781.000 10106.180 1644.280 52052.380 56781.500 10106.150 1644.280 52052.400 56782.000 10106.080 1644.330 52052.450 56782.500 10106.000 1644.280 52052.500 56783.000 10105.880 1644.300 52052.450 56783.500 10105.780 1644.230 52052.480 56784.000 10105.630 1644.150 52052.380 56784.500 10105.580 1644.130 52052.450 56785.000 10105.500 1644.150 52052.480 56785.500 10105.350 1644.080 52052.400 56786.000 10105.230 1644.080 52052.430 56786.500 10105.180 1644.000 52052.430 56787.000 10104.950 1643.980 52052.400 56787.500 10104.850 1643.930 52052.350 56788.000 10104.850 1644.030 52052.480 56788.500 10104.700 1643.880 52052.400 56789.000 10104.580 1643.850 52052.400 56789.500 10104.530 1643.800 52052.430 56790.000 10104.380 1643.780 52052.430 56790.500 10104.250 1643.730 52052.400 56791.000 10104.030 1643.650 52052.380 56791.500 10103.980 1643.650 52052.430 56792.000 10103.680 1643.550 52052.350 56792.500 10103.630 1643.530 52052.380 56793.000 10103.450 1643.500 52052.450 56793.500 10103.350 1643.450 52052.400 56794.000 10103.180 1643.430 52052.350 56794.500 10103.050 1643.380 52052.350 56795.000 10102.800 1643.250 52052.280 56795.500 10102.750 1643.250 52052.330 56796.000 10102.450 1643.150 52052.200 56796.500 10102.430 1643.100 52052.230 56797.000 10102.150 1642.980 52052.080 56797.500 10102.080 1642.930 52052.030 56798.000 10102.000 1642.900 52052.030 56798.500 10102.000 1642.850 52052.030 56799.000 10101.930 1642.850 52051.980 56799.500 10101.900 1642.780 52051.950 56800.000 10101.730 1642.680 52051.800 56800.500 10101.850 1642.700 52051.880 56801.000 10101.700 1642.650 52051.800 56801.500 10101.800 1642.730 52051.900 56802.000 10101.650 1642.550 52051.730 56802.500 10101.750 1642.580 52051.830 56803.000 10101.600 1642.430 52051.600 56803.500 10101.700 1642.430 52051.650 56804.000 10101.680 1642.430 52051.680 56804.500 10101.680 1642.350 52051.680 56805.000 10101.530 1642.330 52051.550 56805.500 10101.600 1642.250 52051.530 56806.000 10101.550 1642.230 52051.500 56806.500 10101.650 1642.200 52051.500 56807.000 10101.580 1642.180 52051.430 56807.500 10101.600 1642.130 52051.350 56808.000 10101.630 1642.100 52051.300 56808.500 10101.700 1642.100 52051.350 56809.000 10101.630 1642.000 52051.280 56809.500 10101.730 1642.000 52051.300 56810.000 10101.730 1641.950 52051.200 56810.500 10101.780 1641.930 52051.230 56811.000 10101.680 1641.800 52051.080 56811.500 10101.750 1641.800 52051.100 56812.000 10101.830 1641.780 52051.080 56812.500 10101.850 1641.750 52051.100 56813.000 10101.750 1641.730 52051.050 56813.500 10101.880 1641.700 52051.130 56814.000 10101.880 1641.700 52051.050 56814.500 10101.880 1641.630 52051.030 56815.000 10101.780 1641.550 52050.900 56815.500 10101.800 1641.480 52050.930 56816.000 10101.750 1641.450 52050.880 56816.500 10101.880 1641.580 52050.980 56817.000 10101.730 1641.450 52050.850 56817.500 10101.700 1641.430 52050.880 56818.000 10101.650 1641.430 52050.850 56818.500 10101.780 1641.430 52050.880 56819.000 10101.830 1641.530 52050.930 56819.500 10101.630 1641.350 52050.750 56820.000 10101.650 1641.330 52050.680 56820.500 10101.680 1641.400 52050.750 56821.000 10101.600 1641.380 52050.730 56821.500 10101.450 1641.250 52050.600 56822.000 10101.400 1641.280 52050.580 56822.500 10101.400 1641.250 52050.600 56823.000 10101.430 1641.400 52050.650 56823.500 10101.350 1641.280 52050.530 56824.000 10101.300 1641.330 52050.530 56824.500 10101.300 1641.300 52050.500 56825.000 10101.200 1641.280 52050.380 56825.500 10101.250 1641.330 52050.450 56826.000 10101.130 1641.350 52050.350 56826.500 10101.230 1641.380 52050.430 56827.000 10101.100 1641.450 52050.430 56827.500 10101.250 1641.550 52050.480 56828.000 10101.100 1641.500 52050.330 56828.500 10101.150 1641.550 52050.350 56829.000 10101.050 1641.530 52050.230 56829.500 10101.200 1641.700 52050.330 56830.000 10101.080 1641.680 52050.280 56830.500 10101.200 1641.800 52050.330 56831.000 10100.980 1641.750 52050.180 56831.500 10101.100 1641.880 52050.250 56832.000 10101.030 1641.900 52050.150 56832.500 10101.100 1642.000 52050.200 56833.000 10101.050 1642.030 52050.100 56833.500 10101.200 1642.200 52050.150 56834.000 10101.200 1642.280 52050.130 56834.500 10101.330 1642.400 52050.200 56835.000 10101.300 1642.500 52050.200 56835.500 10101.430 1642.580 52050.180 56836.000 10101.450 1642.750 52050.180 56836.500 10101.450 1642.780 52050.130 56837.000 10101.480 1642.850 52050.100 56837.500 10101.630 1642.950 52050.130 56838.000 10101.500 1643.030 52050.050 56838.500 10101.700 1643.180 52050.100 56839.000 10101.750 1643.330 52050.150 56839.500 10101.780 1643.330 52050.050 56840.000 10101.730 1643.450 52050.030 56840.500 10101.880 1643.580 52050.050 56841.000 10102.030 1643.830 52050.150 56841.500 10101.980 1643.830 52050.080 56842.000 10102.030 1643.930 52050.030 56842.500 10102.130 1644.030 52050.100 56843.000 10102.080 1644.150 52050.100 56843.500 10102.080 1644.150 52049.980 56844.000 10102.180 1644.380 52050.050 56844.500 10102.180 1644.430 52050.030 56845.000 10102.100 1644.480 52049.950 56845.500 10102.330 1644.700 52050.030 56846.000 10102.230 1644.730 52050.000 56846.500 10102.280 1644.830 52050.000 56847.000 10102.330 1644.950 52050.030 56847.500 10102.330 1645.000 52050.030 56848.000 10102.300 1645.100 52050.000 56848.500 10102.480 1645.250 52050.100 56849.000 10102.330 1645.280 52050.000 56849.500 10102.500 1645.400 52050.050 56850.000 10102.430 1645.480 52050.080 56850.500 10102.550 1645.630 52050.100 56851.000 10102.500 1645.700 52050.030 56851.500 10102.480 1645.700 52050.000 56852.000 10102.530 1645.900 52050.100 56852.500 10102.550 1645.930 52050.000 56853.000 10102.550 1646.080 52050.050 56853.500 10102.600 1646.130 52050.050 56854.000 10102.580 1646.200 52050.000 56854.500 10102.500 1646.180 52049.950 56855.000 10102.500 1646.330 52049.980 56855.500 10102.600 1646.450 52050.050 56856.000 10102.600 1646.550 52050.050 56856.500 10102.530 1646.530 52049.950 56857.000 10102.400 1646.530 52049.880 56857.500 10102.580 1646.730 52050.000 56858.000 10102.480 1646.730 52049.880 56858.500 10102.580 1646.830 52049.900 56859.000 10102.550 1646.900 52049.950 56859.500 10102.500 1646.930 52049.880 56860.000 10102.500 1647.030 52049.900 56860.500 10102.450 1647.080 52049.930 56861.000 10102.400 1647.130 52049.880 56861.500 10102.580 1647.280 52049.950 56862.000 10102.400 1647.280 52049.880 56862.500 10102.430 1647.280 52049.780 56863.000 10102.480 1647.450 52049.830 56863.500 10102.500 1647.530 52049.900 56864.000 10102.400 1647.480 52049.730 56864.500 10102.430 1647.550 52049.750 56865.000 10102.430 1647.680 52049.730 56865.500 10102.530 1647.750 52049.750 56866.000 10102.430 1647.880 52049.830 56866.500 10102.400 1647.800 52049.680 56867.000 10102.400 1647.930 52049.650 56867.500 10102.530 1648.000 52049.680 56868.000 10102.330 1647.950 52049.530 56868.500 10102.550 1648.150 52049.630 56869.000 10102.400 1648.150 52049.550 56869.500 10102.500 1648.300 52049.600 56870.000 10102.400 1648.330 52049.580 56870.500 10102.530 1648.500 52049.630 56871.000 10102.480 1648.550 52049.580 56871.500 10102.480 1648.580 52049.530 56872.000 10102.380 1648.630 52049.450 56872.500 10102.450 1648.730 52049.480 56873.000 10102.430 1648.830 52049.430 56873.500 10102.450 1648.930 52049.400 56874.000 10102.380 1649.000 52049.450 56874.500 10102.480 1649.080 52049.450 56875.000 10102.500 1649.250 52049.450 56875.500 10102.550 1649.300 52049.450 56876.000 10102.500 1649.380 52049.430 56876.500 10102.530 1649.480 52049.450 56877.000 10102.530 1649.630 52049.480 56877.500 10102.480 1649.630 52049.400 56878.000 10102.530 1649.850 52049.450 56878.500 10102.650 1649.950 52049.450 56879.000 10102.500 1650.030 52049.400 56879.500 10102.630 1650.130 52049.430 56880.000 10102.580 1650.230 52049.380 56880.500 10102.480 1650.230 52049.330 56881.000 10102.550 1650.430 52049.330 56881.500 10102.530 1650.500 52049.350 56882.000 10102.430 1650.550 52049.200 56882.500 10102.530 1650.680 52049.250 56883.000 10102.480 1650.780 52049.200 56883.500 10102.580 1650.900 52049.280 56884.000 10102.550 1651.050 52049.200 56884.500 10102.650 1651.250 52049.280 56885.000 10102.600 1651.350 52049.280 56885.500 10102.580 1651.350 52049.150 56886.000 10102.500 1651.500 52049.130 56886.500 10102.650 1651.700 52049.230 56887.000 10102.530 1651.730 52049.080 56887.500 10102.630 1651.900 52049.230 56888.000 10102.450 1651.900 52049.080 56888.500 10102.600 1652.080 52049.150 56889.000 10102.430 1652.080 52048.980 56889.500 10102.680 1652.350 52049.130 56890.000 10102.600 1652.400 52049.000 56890.500 10102.650 1652.580 52049.100 56891.000 10102.650 1652.700 52049.050 56891.500 10102.550 1652.730 52048.930 56892.000 10102.450 1652.750 52048.880 56892.500 10102.630 1652.950 52048.980 56893.000 10102.550 1653.050 52048.900 56893.500 10102.650 1653.200 52048.950 56894.000 10102.550 1653.230 52048.800 56894.500 10102.630 1653.400 52048.800 56895.000 10102.580 1653.480 52048.750 56895.500 10102.680 1653.680 52048.830 56896.000 10102.550 1653.700 52048.750 56896.500 10102.600 1653.780 52048.730 56897.000 10102.580 1653.850 52048.680 56897.500 10102.700 1654.050 52048.750 56898.000 10102.600 1654.130 52048.650 56898.500 10102.750 1654.300 52048.700 56899.000 10102.680 1654.350 52048.650 56899.500 10102.650 1654.430 52048.630 56900.000 10102.700 1654.580 52048.630 56900.500 10102.700 1654.630 52048.530 56901.000 10102.630 1654.730 52048.550 56901.500 10102.750 1654.850 52048.580 56902.000 10102.700 1654.980 52048.550 56902.500 10102.750 1655.000 52048.480 56903.000 10102.750 1655.150 52048.480 56903.500 10102.800 1655.250 52048.450 56904.000 10102.750 1655.380 52048.400 56904.500 10102.800 1655.450 52048.330 56905.000 10102.780 1655.600 52048.350 56905.500 10102.900 1655.680 52048.350 56906.000 10102.930 1655.850 52048.350 56906.500 10103.030 1656.030 52048.430 56907.000 10102.930 1656.030 52048.300 56907.500 10102.930 1656.080 52048.250 56908.000 10102.930 1656.180 52048.230 56908.500 10102.950 1656.300 52048.250 56909.000 10102.950 1656.430 52048.250 56909.500 10103.030 1656.500 52048.230 56910.000 10102.980 1656.600 52048.250 56910.500 10103.030 1656.700 52048.230 56911.000 10103.000 1656.800 52048.200 56911.500 10103.030 1656.930 52048.200 56912.000 10102.950 1657.000 52048.180 56912.500 10102.900 1657.080 52048.130 56913.000 10102.900 1657.180 52048.100 56913.500 10102.980 1657.280 52048.100 56914.000 10102.900 1657.480 52048.150 56914.500 10102.980 1657.530 52048.130 56915.000 10102.900 1657.650 52048.130 56915.500 10102.850 1657.650 52048.030 56916.000 10102.930 1657.830 52048.080 56916.500 10103.050 1657.950 52048.130 56917.000 10102.900 1657.980 52048.030 56917.500 10102.950 1658.100 52048.080 56918.000 10102.800 1658.150 52048.030 56918.500 10102.980 1658.300 52048.030 56919.000 10102.850 1658.380 52048.030 56919.500 10102.930 1658.500 52047.980 56920.000 10102.930 1658.600 52048.030 56920.500 10102.950 1658.730 52048.000 56921.000 10102.950 1658.830 52048.000 56921.500 10102.930 1658.880 52047.930 56922.000 10102.800 1658.950 52047.850 56922.500 10102.950 1659.130 52047.950 56923.000 10102.930 1659.230 52047.930 56923.500 10103.000 1659.350 52047.950 56924.000 10102.950 1659.430 52047.850 56924.500 10102.980 1659.530 52047.900 56925.000 10102.900 1659.600 52047.830 56925.500 10103.030 1659.730 52047.850 56926.000 10103.030 1659.850 52047.880 56926.500 10103.030 1659.880 52047.800 56927.000 10102.930 1659.950 52047.730 56927.500 10103.080 1660.100 52047.830 56928.000 10103.000 1660.180 52047.750 56928.500 10103.080 1660.280 52047.780 56929.000 10103.100 1660.400 52047.750 56929.500 10103.230 1660.550 52047.830 56930.000 10103.180 1660.600 52047.750 56930.500 10103.200 1660.630 52047.700 56931.000 10103.230 1660.780 52047.700 56931.500 10103.280 1660.830 52047.700 56932.000 10103.280 1660.980 52047.700 56932.500 10103.300 1661.000 52047.650 56933.000 10103.400 1661.150 52047.730 56933.500 10103.400 1661.230 52047.700 56934.000 10103.480 1661.330 52047.750 56934.500 10103.480 1661.380 52047.680 56935.000 10103.500 1661.480 52047.650 56935.500 10103.680 1661.600 52047.650 56936.000 10103.650 1661.680 52047.700 56936.500 10103.700 1661.700 52047.680 56937.000 10103.600 1661.750 52047.650 56937.500 10103.700 1661.850 52047.650 56938.000 10103.700 1661.900 52047.630 56938.500 10103.800 1661.980 52047.650 56939.000 10103.750 1661.980 52047.550 56939.500 10103.880 1662.150 52047.680 56940.000 10103.880 1662.150 52047.600 56940.500 10103.830 1662.130 52047.530 56941.000 10103.880 1662.280 52047.600 56941.500 10103.930 1662.230 52047.550 56942.000 10103.980 1662.400 52047.650 56942.500 10104.050 1662.450 52047.630 56943.000 10104.000 1662.450 52047.530 56943.500 10104.000 1662.450 52047.500 56944.000 10104.000 1662.480 52047.480 56944.500 10104.100 1662.580 52047.530 56945.000 10104.080 1662.680 52047.530 56945.500 10104.150 1662.650 52047.530 56946.000 10104.130 1662.680 52047.500 56946.500 10104.230 1662.750 52047.550 56947.000 10104.250 1662.800 52047.550 56947.500 10104.300 1662.830 52047.580 56948.000 10104.330 1662.880 52047.530 56948.500 10104.250 1662.800 52047.450 56949.000 10104.330 1662.880 52047.500 56949.500 10104.280 1662.800 52047.430 56950.000 10104.300 1662.880 52047.480 56950.500 10104.450 1662.980 52047.580 56951.000 10104.400 1662.880 52047.450 56951.500 10104.430 1662.900 52047.480 56952.000 10104.480 1663.030 52047.500 56952.500 10104.450 1662.980 52047.480 56953.000 10104.400 1662.980 52047.430 56953.500 10104.450 1663.000 52047.450 56954.000 10104.400 1663.050 52047.400 56954.500 10104.450 1663.080 52047.400 56955.000 10104.500 1663.180 52047.430 56955.500 10104.480 1663.150 52047.330 56956.000 10104.550 1663.300 52047.450 56956.500 10104.530 1663.250 52047.350 56957.000 10104.450 1663.280 52047.300 56957.500 10104.530 1663.300 52047.350 56958.000 10104.550 1663.430 52047.350 56958.500 10104.580 1663.380 52047.330 56959.000 10104.600 1663.430 52047.300 56959.500 10104.650 1663.450 52047.330 56960.000 10104.680 1663.530 52047.350 56960.500 10104.700 1663.580 52047.350 56961.000 10104.630 1663.580 52047.300 56961.500 10104.750 1663.600 52047.330 56962.000 10104.650 1663.600 52047.300 56962.500 10104.750 1663.600 52047.300 56963.000 10104.780 1663.680 52047.280 56963.500 10104.700 1663.600 52047.250 56964.000 10104.730 1663.700 52047.280 56964.500 10104.880 1663.800 52047.380 56965.000 10104.700 1663.780 52047.280 56965.500 10104.730 1663.780 52047.330 56966.000 10104.700 1663.830 52047.300 56966.500 10104.750 1663.800 52047.280 56967.000 10104.730 1663.900 52047.330 56967.500 10104.680 1663.830 52047.250 56968.000 10104.650 1663.880 52047.250 56968.500 10104.680 1663.880 52047.200 56969.000 10104.700 1663.950 52047.250 56969.500 10104.730 1664.000 52047.250 56970.000 10104.630 1663.950 52047.200 56970.500 10104.730 1664.030 52047.230 56971.000 10104.680 1664.050 52047.230 56971.500 10104.750 1664.080 52047.200 56972.000 10104.750 1664.150 52047.230 56972.500 10104.800 1664.150 52047.300 56973.000 10104.780 1664.230 52047.300 56973.500 10104.750 1664.150 52047.200 56974.000 10104.730 1664.180 52047.200 56974.500 10104.750 1664.200 52047.230 56975.000 10104.700 1664.230 52047.230 56975.500 10104.780 1664.230 52047.230 56976.000 10104.780 1664.250 52047.200 56976.500 10104.800 1664.250 52047.200 56977.000 10104.780 1664.280 52047.200 56977.500 10104.800 1664.300 52047.200 56978.000 10104.780 1664.330 52047.200 56978.500 10104.850 1664.330 52047.230 56979.000 10104.800 1664.350 52047.200 56979.500 10104.880 1664.350 52047.200 56980.000 10104.900 1664.400 52047.180 56980.500 10104.980 1664.430 52047.200 56981.000 10104.980 1664.430 52047.180 56981.500 10105.000 1664.430 52047.200 56982.000 10105.000 1664.480 52047.180 56982.500 10105.030 1664.450 52047.200 56983.000 10105.050 1664.500 52047.200 56983.500 10105.080 1664.480 52047.200 56984.000 10105.050 1664.530 52047.200 56984.500 10105.100 1664.500 52047.200 56985.000 10105.080 1664.480 52047.180 56985.500 10105.150 1664.500 52047.200 56986.000 10105.180 1664.530 52047.200 56986.500 10105.200 1664.550 52047.200 56987.000 10105.200 1664.580 52047.230 56987.500 10105.250 1664.550 52047.250 56988.000 10105.200 1664.550 52047.230 56988.500 10105.300 1664.550 52047.250 56989.000 10105.280 1664.550 52047.250 56989.500 10105.330 1664.580 52047.250 56990.000 10105.300 1664.600 52047.300 56990.500 10105.330 1664.630 52047.300 56991.000 10105.300 1664.600 52047.280 56991.500 10105.330 1664.630 52047.330 56992.000 10105.280 1664.630 52047.300 56992.500 10105.330 1664.630 52047.300 56993.000 10105.300 1664.630 52047.330 56993.500 10105.350 1664.630 52047.350 56994.000 10105.300 1664.680 52047.350 56994.500 10105.330 1664.650 52047.350 56995.000 10105.300 1664.650 52047.350 56995.500 10105.300 1664.650 52047.400 56996.000 10105.230 1664.630 52047.380 56996.500 10105.250 1664.650 52047.400 56997.000 10105.130 1664.630 52047.400 56997.500 10105.200 1664.630 52047.430 56998.000 10105.200 1664.630 52047.400 56998.500 10105.180 1664.630 52047.430 56999.000 10105.130 1664.600 52047.450 56999.500 10105.130 1664.630 52047.500 57000.000 10105.050 1664.630 52047.480 57000.500 10105.080 1664.600 52047.530 57001.000 10104.980 1664.650 52047.500 57001.500 10105.000 1664.600 52047.500 57002.000 10104.930 1664.600 52047.500 57002.500 10104.930 1664.550 52047.530 57003.000 10104.830 1664.580 52047.530 57003.500 10104.880 1664.600 52047.580 57004.000 10104.780 1664.580 52047.550 57004.500 10104.780 1664.580 52047.580 57005.000 10104.730 1664.600 52047.580 57005.500 10104.750 1664.600 52047.630 57006.000 10104.700 1664.650 52047.630 57006.500 10104.750 1664.630 52047.630 57007.000 10104.700 1664.630 52047.650 57007.500 10104.700 1664.650 52047.630 57008.000 10104.650 1664.650 52047.680 57008.500 10104.700 1664.700 52047.730 57009.000 10104.630 1664.730 52047.700 57009.500 10104.730 1664.730 52047.730 57010.000 10104.630 1664.750 52047.700 57010.500 10104.680 1664.750 52047.750 57011.000 10104.650 1664.800 52047.780 57011.500 10104.700 1664.780 52047.780 57012.000 10104.730 1664.830 52047.800 57012.500 10104.780 1664.830 52047.830 57013.000 10104.730 1664.830 52047.800 57013.500 10104.800 1664.830 52047.850 57014.000 10104.750 1664.850 52047.880 57014.500 10104.800 1664.830 52047.900 57015.000 10104.830 1664.850 52047.900 57015.500 10104.830 1664.800 52047.900 57016.000 10104.850 1664.850 52047.930 57016.500 10104.900 1664.830 52047.950 57017.000 10104.900 1664.880 52047.980 57017.500 10104.900 1664.850 52048.030 57018.000 10104.850 1664.850 52048.000 57018.500 10104.900 1664.880 52048.030 57019.000 10104.900 1664.900 52048.030 57019.500 10104.950 1664.880 52048.050 57020.000 10104.950 1664.880 52048.100 57020.500 10104.980 1664.900 52048.130 57021.000 10104.950 1664.880 52048.100 57021.500 10105.030 1664.900 52048.150 57022.000 10104.980 1664.880 52048.130 57022.500 10105.050 1664.880 52048.200 57023.000 10105.000 1664.930 52048.180 57023.500 10105.080 1664.930 52048.230 57024.000 10105.050 1664.930 52048.250 57024.500 10105.080 1664.900 52048.280 57025.000 10105.080 1664.950 52048.280 57025.500 10105.150 1664.950 52048.330 57026.000 10105.100 1664.980 52048.300 57026.500 10105.150 1664.950 52048.350 57027.000 10105.100 1664.980 52048.350 57027.500 10105.150 1665.000 52048.380 57028.000 10105.150 1665.030 52048.430 57028.500 10105.180 1665.000 52048.450 57029.000 10105.150 1665.000 52048.430 57029.500 10105.150 1665.000 52048.450 57030.000 10105.130 1665.000 52048.500 57030.500 10105.200 1665.030 52048.530 57031.000 10105.130 1665.030 52048.550 57031.500 10105.180 1665.000 52048.530 57032.000 10105.150 1665.030 52048.530 57032.500 10105.150 1665.000 52048.550 57033.000 10105.130 1664.950 52048.580 57033.500 10105.180 1664.980 52048.630 57034.000 10105.100 1664.930 52048.630 57034.500 10105.150 1664.930 52048.630 57035.000 10105.100 1664.930 52048.630 57035.500 10105.130 1664.900 52048.630 57036.000 10105.080 1664.900 52048.680 57036.500 10105.150 1664.850 52048.700 57037.000 10105.080 1664.850 52048.700 57037.500 10105.130 1664.830 52048.730 57038.000 10105.050 1664.850 52048.730 57038.500 10105.130 1664.800 52048.750 57039.000 10105.080 1664.830 52048.750 57039.500 10105.100 1664.800 52048.800 57040.000 10105.030 1664.780 52048.780 57040.500 10105.080 1664.750 52048.800 57041.000 10105.030 1664.750 52048.800 57041.500 10105.100 1664.750 52048.830 57042.000 10105.050 1664.730 52048.800 57042.500 10105.100 1664.750 52048.800 57043.000 10105.100 1664.780 52048.830 57043.500 10105.130 1664.750 52048.850 57044.000 10105.130 1664.800 52048.850 57044.500 10105.130 1664.750 52048.900 57045.000 10105.080 1664.800 52048.930 57045.500 10105.180 1664.830 52048.980 57046.000 10105.180 1664.830 52048.980 57046.500 10105.200 1664.830 52049.000 57047.000 10105.200 1664.850 52049.000 57047.500 10105.200 1664.830 52049.030 57048.000 10105.180 1664.850 52049.030 57048.500 10105.200 1664.850 52049.050 57049.000 10105.200 1664.900 52049.100 57049.500 10105.280 1664.880 52049.100 57050.000 10105.280 1664.930 52049.150 57050.500 10105.300 1664.900 52049.150 57051.000 10105.350 1664.930 52049.180 57051.500 10105.330 1664.900 52049.230 57052.000 10105.300 1664.950 52049.230 57052.500 10105.350 1664.950 52049.230 57053.000 10105.350 1664.980 52049.300 57053.500 10105.430 1664.980 52049.300 57054.000 10105.380 1665.000 52049.300 57054.500 10105.400 1664.980 52049.330 57055.000 10105.430 1665.000 52049.350 57055.500 10105.480 1665.030 52049.380 57056.000 10105.430 1665.030 52049.350 57056.500 10105.500 1665.030 52049.430 57057.000 10105.500 1665.100 52049.480 57057.500 10105.550 1665.030 52049.450 57058.000 10105.530 1665.080 52049.480 57058.500 10105.600 1665.080 52049.530 57059.000 10105.580 1665.030 52049.500 57059.500 10105.580 1665.050 52049.580 57060.000 10105.600 1665.080 52049.580 57060.500 10105.650 1665.050 52049.600 57061.000 10105.630 1665.130 52049.630 57061.500 10105.650 1665.080 52049.650 57062.000 10105.580 1665.100 52049.680 57062.500 10105.680 1665.100 52049.700 57063.000 10105.630 1665.080 52049.730 57063.500 10105.650 1665.080 52049.750 57064.000 10105.630 1665.050 52049.800 57064.500 10105.650 1665.100 52049.830 57065.000 10105.630 1665.100 52049.850 57065.500 10105.650 1665.050 52049.850 57066.000 10105.600 1665.030 52049.880 57066.500 10105.650 1665.030 52049.900 57067.000 10105.600 1665.030 52049.930 57067.500 10105.630 1665.030 52049.950 57068.000 10105.630 1665.030 52050.000 57068.500 10105.680 1665.000 52049.980 57069.000 10105.600 1665.000 52049.980 57069.500 10105.650 1664.980 52050.080 57070.000 10105.600 1664.950 52050.050 57070.500 10105.650 1664.930 52050.080 57071.000 10105.630 1664.930 52050.100 57071.500 10105.650 1664.850 52050.100 57072.000 10105.630 1664.850 52050.100 57072.500 10105.680 1664.830 52050.180 57073.000 10105.630 1664.780 52050.180 57073.500 10105.650 1664.750 52050.200 57074.000 10105.680 1664.780 52050.250 57074.500 10105.680 1664.700 52050.250 57075.000 10105.580 1664.680 52050.250 57075.500 10105.700 1664.650 52050.280 57076.000 10105.630 1664.630 52050.250 57076.500 10105.650 1664.580 52050.280 57077.000 10105.650 1664.550 52050.330 57077.500 10105.680 1664.530 52050.380 57078.000 10105.600 1664.450 52050.350 57078.500 10105.680 1664.500 52050.430 57079.000 10105.550 1664.400 52050.400 57079.500 10105.650 1664.400 52050.450 57080.000 10105.600 1664.380 52050.430 57080.500 10105.630 1664.330 52050.450 57081.000 10105.600 1664.330 52050.530 57081.500 10105.580 1664.250 52050.530 57082.000 10105.580 1664.280 52050.530 57082.500 10105.600 1664.200 52050.600 57083.000 10105.530 1664.180 52050.630 57083.500 10105.550 1664.150 52050.650 57084.000 10105.480 1664.130 52050.630 57084.500 10105.530 1664.100 52050.700 57085.000 10105.530 1664.130 52050.750 57085.500 10105.530 1664.080 52050.800 57086.000 10105.500 1664.080 52050.780 57086.500 10105.530 1664.100 52050.850 57087.000 10105.450 1664.100 52050.880 57087.500 10105.500 1664.080 52050.930 57088.000 10105.400 1664.080 52050.950 57088.500 10105.400 1664.050 52050.980 57089.000 10105.380 1664.080 52050.980 57089.500 10105.380 1664.050 52051.030 57090.000 10105.380 1664.100 52051.050 57090.500 10105.350 1664.080 52051.050 57091.000 10105.330 1664.050 52051.050 57091.500 10105.330 1664.080 52051.150 57092.000 10105.230 1664.080 52051.200 57092.500 10105.250 1664.080 52051.200 57093.000 10105.200 1664.080 52051.250 57093.500 10105.230 1664.050 52051.280 57094.000 10105.180 1664.080 52051.300 57094.500 10105.230 1664.080 52051.300 57095.000 10105.180 1664.080 52051.330 57095.500 10105.180 1664.080 52051.330 57096.000 10105.100 1664.080 52051.330 57096.500 10105.150 1664.100 52051.380 57097.000 10105.050 1664.080 52051.400 57097.500 10105.080 1664.080 52051.480 57098.000 10105.050 1664.130 52051.500 57098.500 10105.080 1664.130 52051.530 57099.000 10105.000 1664.100 52051.530 57099.500 10105.000 1664.130 52051.530 57100.000 10104.980 1664.150 52051.580 57100.500 10105.000 1664.130 52051.550 57101.000 10104.930 1664.130 52051.580 57101.500 10104.980 1664.130 52051.630 57102.000 10104.950 1664.150 52051.630 57102.500 10105.000 1664.150 52051.650 57103.000 10104.950 1664.180 52051.600 57103.500 10104.980 1664.180 52051.650 57104.000 10104.980 1664.180 52051.650 57104.500 10104.980 1664.180 52051.650 57105.000 10104.930 1664.200 52051.680 57105.500 10105.000 1664.200 52051.730 57106.000 10104.930 1664.130 52051.680 57106.500 10105.000 1664.150 52051.700 57107.000 10104.980 1664.200 52051.730 57107.500 10105.000 1664.130 52051.730 57108.000 10104.980 1664.130 52051.750 57108.500 10105.000 1664.100 52051.700 57109.000 10104.950 1664.100 52051.700 57109.500 10105.000 1664.100 52051.750 57110.000 10104.980 1664.100 52051.730 57110.500 10105.030 1664.080 52051.780 57111.000 10105.000 1664.100 52051.750 57111.500 10105.030 1664.080 52051.750 57112.000 10105.000 1664.030 52051.730 57112.500 10105.050 1664.080 52051.750 57113.000 10105.030 1664.030 52051.750 57113.500 10105.080 1664.050 52051.780 57114.000 10105.030 1664.050 52051.750 57114.500 10105.100 1664.050 52051.830 57115.000 10105.050 1664.030 52051.800 57115.500 10105.130 1663.980 52051.780 57116.000 10105.080 1664.030 52051.830 57116.500 10105.130 1664.000 52051.800 57117.000 10105.130 1664.000 52051.780 57117.500 10105.150 1664.000 52051.800 57118.000 10105.130 1664.030 52051.780 57118.500 10105.180 1664.030 52051.830 57119.000 10105.150 1663.980 52051.800 57119.500 10105.250 1664.000 52051.800 57120.000 10105.230 1664.030 52051.800 57120.500 10105.330 1664.030 52051.850 57121.000 10105.280 1664.000 52051.800 57121.500 10105.350 1664.030 52051.800 57122.000 10105.350 1664.050 52051.800 57122.500 10105.430 1664.030 52051.830 57123.000 10105.430 1664.100 52051.800 57123.500 10105.500 1664.080 52051.830 57124.000 10105.530 1664.130 52051.880 57124.500 10105.580 1664.100 52051.880 57125.000 10105.630 1664.150 52051.880 57125.500 10105.700 1664.200 52051.930 57126.000 10105.700 1664.250 52051.930 57126.500 10105.800 1664.250 52051.950 57127.000 10105.750 1664.280 52051.950 57127.500 10105.880 1664.300 52052.030 57128.000 10105.900 1664.330 52052.000 57128.500 10106.030 1664.380 52052.050 57129.000 10106.080 1664.400 52052.050 57129.500 10106.130 1664.480 52052.080 57130.000 10106.180 1664.530 52052.100 57130.500 10106.230 1664.550 52052.150 57131.000 10106.280 1664.600 52052.180 57131.500 10106.350 1664.630 52052.200 57132.000 10106.350 1664.780 52052.250 57132.500 10106.480 1664.800 52052.300 57133.000 10106.450 1664.850 52052.280 57133.500 10106.580 1664.950 52052.380 57134.000 10106.600 1664.980 52052.380 57134.500 10106.700 1665.030 52052.400 57135.000 10106.680 1665.100 52052.430 57135.500 10106.750 1665.150 52052.530 57136.000 10106.700 1665.250 52052.530 57136.500 10106.800 1665.300 52052.600 57137.000 10106.780 1665.400 52052.630 57137.500 10106.850 1665.480 52052.680 57138.000 10106.850 1665.550 52052.730 57138.500 10106.880 1665.630 52052.780 57139.000 10106.830 1665.700 52052.780 57139.500 10106.830 1665.780 52052.830 57140.000 10106.730 1665.850 52052.850 57140.500 10106.730 1665.930 52052.900 57141.000 10106.680 1666.000 52052.900 57141.500 10106.650 1666.030 52052.930 57142.000 10106.580 1666.150 52052.980 57142.500 10106.580 1666.200 52053.030 57143.000 10106.480 1666.250 52053.080 57143.500 10106.480 1666.330 52053.100 57144.000 10106.350 1666.400 52053.130 57144.500 10106.330 1666.450 52053.080 57145.000 10106.230 1666.530 52053.130 57145.500 10106.130 1666.580 52053.180 57146.000 10106.050 1666.630 52053.150 57146.500 10106.030 1666.680 52053.180 57147.000 10105.900 1666.730 52053.150 57147.500 10105.880 1666.750 52053.200 57148.000 10105.750 1666.780 52053.200 57148.500 10105.730 1666.850 52053.180 57149.000 10105.600 1666.880 52053.200 57149.500 10105.580 1666.930 52053.200 57150.000 10105.450 1666.950 52053.200 57150.500 10105.450 1666.980 52053.200 57151.000 10105.350 1667.030 52053.200 57151.500 10105.300 1667.050 52053.150 57152.000 10105.200 1667.080 52053.180 57152.500 10105.150 1667.080 52053.150 57153.000 10105.050 1667.100 52053.150 57153.500 10105.050 1667.130 52053.130 57154.000 10104.980 1667.150 52053.100 57154.500 10104.980 1667.150 52053.100 57155.000 10104.950 1667.180 52053.080 57155.500 10104.930 1667.150 52053.050 57156.000 10104.850 1667.150 52053.000 57156.500 10104.900 1667.150 52053.000 57157.000 10104.800 1667.180 52053.000 57157.500 10104.830 1667.150 52052.950 57158.000 10104.780 1667.150 52052.950 57158.500 10104.830 1667.130 52052.930 57159.000 10104.800 1667.150 52052.880 57159.500 10104.850 1667.130 52052.900 57160.000 10104.800 1667.150 52052.880 57160.500 10104.880 1667.100 52052.900 57161.000 10104.850 1667.130 52052.830 57161.500 10104.850 1667.130 52052.800 57162.000 10104.830 1667.150 52052.830 57162.500 10104.930 1667.130 52052.780 57163.000 10104.850 1667.130 52052.780 57163.500 10104.930 1667.130 52052.750 57164.000 10104.950 1667.150 52052.750 57164.500 10104.980 1667.130 52052.730 57165.000 10104.950 1667.100 52052.730 57165.500 10105.000 1667.100 52052.750 57166.000 10105.000 1667.130 52052.730 57166.500 10105.030 1667.100 52052.700 57167.000 10105.000 1667.130 52052.730 57167.500 10105.100 1667.100 52052.680 57168.000 10105.080 1667.050 52052.650 57168.500 10105.130 1667.030 52052.650 57169.000 10105.100 1667.030 52052.650 57169.500 10105.150 1667.000 52052.630 57170.000 10105.130 1666.950 52052.630 57170.500 10105.230 1666.900 52052.580 57171.000 10105.180 1666.900 52052.600 57171.500 10105.250 1666.880 52052.580 57172.000 10105.180 1666.830 52052.530 57172.500 10105.230 1666.780 52052.530 57173.000 10105.230 1666.750 52052.550 57173.500 10105.280 1666.730 52052.550 57174.000 10105.230 1666.680 52052.530 57174.500 10105.250 1666.600 52052.500 57175.000 10105.200 1666.580 52052.480 57175.500 10105.280 1666.500 52052.500 57176.000 10105.200 1666.500 52052.450 57176.500 10105.250 1666.450 52052.430 57177.000 10105.200 1666.400 52052.400 57177.500 10105.180 1666.300 52052.380 57178.000 10105.180 1666.280 52052.380 57178.500 10105.150 1666.200 52052.350 57179.000 10105.100 1666.150 52052.330 57179.500 10105.130 1666.100 52052.330 57180.000 10105.030 1666.000 52052.280 57180.500 10105.050 1665.980 52052.280 57181.000 10105.050 1665.950 52052.230 57181.500 10105.000 1665.850 52052.180 57182.000 10104.980 1665.800 52052.180 57182.500 10104.950 1665.700 52052.100 57183.000 10104.900 1665.650 52052.080 57183.500 10104.930 1665.580 52052.030 57184.000 10104.850 1665.530 52051.980 57184.500 10104.850 1665.400 52051.980 57185.000 10104.780 1665.330 52051.900 57185.500 10104.830 1665.300 52051.950 57186.000 10104.750 1665.180 52051.830 57186.500 10104.780 1665.100 52051.800 57187.000 10104.730 1665.030 52051.750 57187.500 10104.680 1664.900 52051.700 57188.000 10104.650 1664.880 52051.700 57188.500 10104.700 1664.780 52051.650 57189.000 10104.630 1664.730 52051.580 57189.500 10104.700 1664.630 52051.550 57190.000 10104.680 1664.530 52051.500 57190.500 10104.650 1664.400 52051.430 57191.000 10104.630 1664.380 52051.350 57191.500 10104.630 1664.250 52051.350 57192.000 10104.530 1664.150 52051.300 57192.500 10104.600 1664.100 52051.250 57193.000 10104.550 1664.030 52051.200 57193.500 10104.630 1663.950 52051.230 57194.000 10104.600 1663.850 52051.180 57194.500 10104.600 1663.750 52051.130 57195.000 10104.550 1663.630 52051.030 57195.500 10104.580 1663.600 52051.030 57196.000 10104.500 1663.530 52050.980 57196.500 10104.580 1663.450 52050.950 57197.000 10104.480 1663.400 52050.930 57197.500 10104.550 1663.330 52050.880 57198.000 10104.530 1663.280 52050.850 57198.500 10104.580 1663.180 52050.850 57199.000 10104.480 1663.080 52050.750 57199.500 10104.580 1663.080 52050.780 57200.000 10104.530 1663.000 52050.730 57200.500 10104.600 1662.930 52050.750 57201.000 10104.500 1662.850 52050.680 57201.500 10104.580 1662.800 52050.650 57202.000 10104.550 1662.750 52050.630 57202.500 10104.600 1662.700 52050.600 57203.000 10104.530 1662.650 52050.580 57203.500 10104.580 1662.580 52050.530 57204.000 10104.550 1662.550 52050.500 57204.500 10104.580 1662.500 52050.530 57205.000 10104.480 1662.400 52050.450 57205.500 10104.580 1662.400 52050.430 57206.000 10104.500 1662.330 52050.380 57206.500 10104.580 1662.280 52050.380 57207.000 10104.530 1662.250 52050.380 57207.500 10104.550 1662.200 52050.380 57208.000 10104.530 1662.180 52050.280 57208.500 10104.550 1662.130 52050.300 57209.000 10104.530 1662.100 52050.280 57209.500 10104.550 1662.050 52050.250 57210.000 10104.450 1662.030 52050.200 57210.500 10104.530 1661.980 52050.250 57211.000 10104.500 1661.950 52050.200 57211.500 10104.530 1661.880 52050.200 57212.000 10104.480 1661.830 52050.180 57212.500 10104.480 1661.800 52050.150 57213.000 10104.430 1661.780 52050.130 57213.500 10104.450 1661.750 52050.130 57214.000 10104.350 1661.730 52050.080 57214.500 10104.380 1661.680 52050.080 57215.000 10104.300 1661.650 52050.050 57215.500 10104.330 1661.630 52050.050 57216.000 10104.280 1661.600 52049.980 57216.500 10104.300 1661.600 52050.030 57217.000 10104.230 1661.550 52050.030 57217.500 10104.230 1661.500 52049.950 57218.000 10104.200 1661.530 52049.980 57218.500 10104.200 1661.500 52049.950 57219.000 10104.130 1661.500 52049.930 57219.500 10104.180 1661.480 52049.930 57220.000 10104.130 1661.450 52049.900 57220.500 10104.150 1661.430 52049.900 57221.000 10104.080 1661.380 52049.830 57221.500 10104.100 1661.400 52049.850 57222.000 10104.050 1661.380 52049.800 57222.500 10104.100 1661.350 52049.830 57223.000 10104.030 1661.350 52049.800 57223.500 10104.080 1661.300 52049.800 57224.000 10104.000 1661.300 52049.800 57224.500 10104.080 1661.330 52049.780 57225.000 10104.030 1661.300 52049.730 57225.500 10104.000 1661.280 52049.700 57226.000 10103.950 1661.300 52049.680 57226.500 10104.000 1661.300 52049.730 57227.000 10103.880 1661.300 52049.680 57227.500 10103.930 1661.280 52049.680 57228.000 10103.880 1661.300 52049.650 57228.500 10103.880 1661.300 52049.630 57229.000 10103.850 1661.350 52049.630 57229.500 10103.800 1661.300 52049.550 57230.000 10103.800 1661.380 52049.580 57230.500 10103.800 1661.380 52049.580 57231.000 10103.730 1661.380 52049.550 57231.500 10103.700 1661.350 52049.500 57232.000 10103.630 1661.380 52049.480 57232.500 10103.680 1661.380 52049.480 57233.000 10103.650 1661.430 52049.480 57233.500 10103.600 1661.400 52049.430 57234.000 10103.580 1661.450 52049.430 57234.500 10103.500 1661.430 52049.380 57235.000 10103.500 1661.500 52049.430 57235.500 10103.480 1661.480 52049.350 57236.000 10103.450 1661.550 52049.380 57236.500 10103.430 1661.500 52049.330 57237.000 10103.400 1661.580 52049.350 57237.500 10103.380 1661.580 52049.330 57238.000 10103.330 1661.630 52049.330 57238.500 10103.300 1661.680 52049.330 57239.000 10103.250 1661.700 52049.300 57239.500 10103.250 1661.700 52049.280 57240.000 10103.180 1661.780 52049.230 57240.500 10103.180 1661.780 52049.200 57241.000 10103.100 1661.880 52049.230 57241.500 10103.130 1661.900 52049.180 57242.000 10103.050 1661.930 52049.180 57242.500 10103.100 1662.030 52049.200 57243.000 10102.980 1662.000 52049.100 57243.500 10103.000 1662.080 52049.150 57244.000 10102.900 1662.130 52049.080 57244.500 10102.950 1662.200 52049.080 57245.000 10102.880 1662.200 52049.080 57245.500 10102.900 1662.230 52049.050 57246.000 10102.900 1662.300 52049.030 57246.500 10102.900 1662.330 52049.030 57247.000 10102.850 1662.330 52048.930 57247.500 10102.930 1662.400 52049.000 57248.000 10102.830 1662.430 52048.900 57248.500 10102.930 1662.480 52048.930 57249.000 10102.800 1662.500 52048.880 57249.500 10102.880 1662.530 52048.880 57250.000 10102.830 1662.530 52048.830 57250.500 10102.900 1662.550 52048.830 57251.000 10102.880 1662.600 52048.800 57251.500 10102.930 1662.630 52048.800 57252.000 10102.950 1662.650 52048.730 57252.500 10103.050 1662.700 52048.730 57253.000 10102.980 1662.700 52048.650 57253.500 10103.080 1662.750 52048.650 57254.000 10103.100 1662.800 52048.600 57254.500 10103.150 1662.850 52048.600 57255.000 10103.230 1662.880 52048.580 57255.500 10103.230 1662.880 52048.550 57256.000 10103.300 1662.930 52048.530 57256.500 10103.300 1662.900 52048.480 57257.000 10103.380 1662.980 52048.500 57257.500 10103.430 1662.980 52048.430 57258.000 10103.450 1663.050 52048.450 57258.500 10103.580 1663.080 52048.400 57259.000 10103.600 1663.080 52048.380 57259.500 10103.700 1663.100 52048.380 57260.000 10103.700 1663.180 52048.350 57260.500 10103.780 1663.180 52048.350 57261.000 10103.830 1663.250 52048.300 57261.500 10103.950 1663.250 52048.330 57262.000 10103.930 1663.300 52048.280 57262.500 10104.100 1663.330 52048.280 57263.000 10104.130 1663.350 52048.230 57263.500 10104.180 1663.350 52048.200 57264.000 10104.280 1663.430 52048.230 57264.500 10104.350 1663.450 52048.200 57265.000 10104.400 1663.480 52048.180 57265.500 10104.500 1663.500 52048.200 57266.000 10104.480 1663.530 52048.130 57266.500 10104.650 1663.600 52048.130 57267.000 10104.680 1663.630 52048.100 57267.500 10104.780 1663.600 52048.080 57268.000 10104.850 1663.680 52048.080 57268.500 10104.930 1663.730 52048.050 57269.000 10105.000 1663.750 52048.030 57269.500 10105.100 1663.800 52048.030 57270.000 10105.100 1663.800 52048.000 57270.500 10105.280 1663.830 52048.000 57271.000 10105.250 1663.900 52047.950 57271.500 10105.450 1663.930 52047.980 57272.000 10105.450 1663.900 52047.930 57272.500 10105.600 1663.950 52047.930 57273.000 10105.650 1664.000 52047.900 57273.500 10105.750 1664.030 52047.880 57274.000 10105.780 1664.050 52047.850 57274.500 10105.900 1664.100 52047.880 57275.000 10105.950 1664.100 52047.830 57275.500 10106.080 1664.100 52047.800 57276.000 10106.150 1664.130 52047.780 57276.500 10106.250 1664.150 52047.780 57277.000 10106.350 1664.180 52047.730 57277.500 10106.500 1664.250 52047.750 57278.000 10106.500 1664.230 52047.750 57278.500 10106.600 1664.250 52047.730 57279.000 10106.650 1664.300 52047.730 57279.500 10106.800 1664.300 52047.730 57280.000 10106.830 1664.300 52047.650 57280.500 10106.980 1664.350 52047.700 57281.000 10107.030 1664.350 52047.650 57281.500 10107.130 1664.350 52047.650 57282.000 10107.200 1664.380 52047.650 57282.500 10107.330 1664.400 52047.630 57283.000 10107.350 1664.430 52047.600 57283.500 10107.450 1664.380 52047.600 57284.000 10107.480 1664.380 52047.530 57284.500 10107.580 1664.380 52047.600 57285.000 10107.630 1664.380 52047.530 57285.500 10107.730 1664.380 52047.550 57286.000 10107.800 1664.380 52047.500 57286.500 10107.900 1664.380 52047.500 57287.000 10107.930 1664.400 52047.480 57287.500 10108.050 1664.380 52047.480 57288.000 10108.050 1664.400 52047.480 57288.500 10108.130 1664.330 52047.450 57289.000 10108.180 1664.350 52047.400 57289.500 10108.300 1664.350 52047.400 57290.000 10108.300 1664.330 52047.400 57290.500 10108.400 1664.300 52047.430 57291.000 10108.400 1664.230 52047.350 57291.500 10108.530 1664.280 52047.380 57292.000 10108.500 1664.250 52047.350 57292.500 10108.650 1664.230 52047.350 57293.000 10108.630 1664.180 52047.300 57293.500 10108.750 1664.150 52047.330 57294.000 10108.750 1664.130 52047.300 57294.500 10108.880 1664.100 52047.330 57295.000 10108.880 1664.100 52047.300 57295.500 10109.000 1664.050 52047.300 57296.000 10109.030 1664.030 52047.250 57296.500 10109.130 1663.950 52047.250 57297.000 10109.130 1663.950 52047.230 57297.500 10109.250 1663.850 52047.250 57298.000 10109.300 1663.850 52047.250 57298.500 10109.350 1663.780 52047.230 57299.000 10109.430 1663.780 52047.230 57299.500 10109.530 1663.700 52047.230 57300.000 10109.580 1663.680 52047.180 57300.500 10109.680 1663.630 52047.200 57301.000 10109.650 1663.600 52047.180 57301.500 10109.780 1663.530 52047.150 57302.000 10109.850 1663.500 52047.130 57302.500 10109.950 1663.480 52047.130 57303.000 10110.030 1663.430 52047.100 57303.500 10110.130 1663.400 52047.130 57304.000 10110.130 1663.350 52047.100 57304.500 10110.280 1663.330 52047.130 57305.000 10110.250 1663.230 52047.100 57305.500 10110.430 1663.230 52047.100 57306.000 10110.400 1663.150 52047.080 57306.500 10110.530 1663.150 52047.130 57307.000 10110.580 1663.100 52047.100 57307.500 10110.650 1663.050 52047.130 57308.000 10110.680 1663.000 52047.100 57308.500 10110.780 1662.930 52047.130 57309.000 10110.800 1662.900 52047.130 57309.500 10110.900 1662.850 52047.100 57310.000 10110.900 1662.780 52047.080 57310.500 10111.000 1662.780 52047.100 57311.000 10111.050 1662.750 52047.080 57311.500 10111.100 1662.680 52047.100 57312.000 10111.180 1662.630 52047.080 57312.500 10111.230 1662.630 52047.100 57313.000 10111.280 1662.580 52047.100 57313.500 10111.330 1662.550 52047.100 57314.000 10111.380 1662.530 52047.100 57314.500 10111.480 1662.450 52047.100 57315.000 10111.530 1662.450 52047.100 57315.500 10111.630 1662.400 52047.100 57316.000 10111.650 1662.350 52047.100 57316.500 10111.750 1662.350 52047.130 57317.000 10111.750 1662.300 52047.130 57317.500 10111.830 1662.250 52047.130 57318.000 10111.930 1662.250 52047.130 57318.500 10112.050 1662.200 52047.130 57319.000 10112.030 1662.150 52047.080 57319.500 10112.200 1662.100 52047.150 57320.000 10112.230 1662.080 52047.100 57320.500 10112.380 1662.050 52047.150 57321.000 10112.430 1662.000 52047.130 57321.500 10112.480 1661.950 52047.130 57322.000 10112.530 1661.950 52047.130 57322.500 10112.650 1661.900 52047.100 57323.000 10112.650 1661.850 52047.100 57323.500 10112.830 1661.830 52047.180 57324.000 10112.830 1661.780 52047.150 57324.500 10112.930 1661.730 52047.150 57325.000 10112.980 1661.700 52047.130 57325.500 10113.080 1661.680 52047.130 57326.000 10113.100 1661.630 52047.130 57326.500 10113.180 1661.580 52047.150 57327.000 10113.230 1661.580 52047.180 57327.500 10113.330 1661.530 52047.150 57328.000 10113.380 1661.500 52047.150 57328.500 10113.450 1661.480 52047.180 57329.000 10113.480 1661.430 52047.180 57329.500 10113.530 1661.380 52047.130 57330.000 10113.550 1661.330 52047.150 57330.500 10113.650 1661.300 52047.180 57331.000 10113.630 1661.280 52047.150 57331.500 10113.730 1661.230 52047.180 57332.000 10113.750 1661.200 52047.150 57332.500 10113.850 1661.180 52047.180 57333.000 10113.850 1661.130 52047.150 57333.500 10113.930 1661.100 52047.180 57334.000 10113.930 1661.050 52047.150 57334.500 10114.030 1661.030 52047.180 57335.000 10114.000 1661.000 52047.150 57335.500 10114.100 1661.000 52047.150 57336.000 10114.050 1660.950 52047.150 57336.500 10114.180 1660.950 52047.130 57337.000 10114.150 1660.950 52047.130 57337.500 10114.230 1660.900 52047.180 57338.000 10114.230 1660.900 52047.200 57338.500 10114.300 1660.930 52047.230 57339.000 10114.250 1660.880 52047.150 57339.500 10114.350 1660.900 52047.180 57340.000 10114.330 1660.830 52047.150 57340.500 10114.450 1660.830 52047.150 57341.000 10114.450 1660.830 52047.180 57341.500 10114.530 1660.780 52047.150 57342.000 10114.530 1660.800 52047.180 57342.500 10114.580 1660.780 52047.150 57343.000 10114.600 1660.800 52047.200 57343.500 10114.680 1660.780 52047.180 57344.000 10114.600 1660.780 52047.180 57344.500 10114.700 1660.780 52047.180 57345.000 10114.750 1660.800 52047.200 57345.500 10114.830 1660.780 52047.150 57346.000 10114.850 1660.800 52047.180 57346.500 10114.930 1660.780 52047.200 57347.000 10114.930 1660.780 52047.180 57347.500 10115.050 1660.800 52047.200 57348.000 10115.100 1660.850 52047.230 57348.500 10115.150 1660.830 52047.230 57349.000 10115.150 1660.850 52047.230 57349.500 10115.250 1660.880 52047.280 57350.000 10115.230 1660.850 52047.200 57350.500 10115.380 1660.900 52047.280 57351.000 10115.400 1660.930 52047.280 57351.500 10115.500 1660.930 52047.330 57352.000 10115.500 1660.950 52047.300 57352.500 10115.600 1660.980 52047.300 57353.000 10115.580 1661.030 52047.280 57353.500 10115.700 1661.030 52047.300 57354.000 10115.730 1661.050 52047.250 57354.500 10115.880 1661.050 52047.300 57355.000 10115.880 1661.050 52047.300 57355.500 10116.000 1661.080 52047.330 57356.000 10116.030 1661.030 52047.300 57356.500 10116.180 1661.030 52047.350 57357.000 10116.200 1661.050 52047.330 57357.500 10116.350 1661.030 52047.330 57358.000 10116.400 1661.030 52047.300 57358.500 10116.580 1661.030 52047.300 57359.000 10116.630 1661.000 52047.280 57359.500 10116.780 1661.030 52047.300 57360.000 10116.850 1661.030 52047.300 57360.500 10116.980 1661.050 52047.330 57361.000 10117.050 1661.050 52047.300 57361.500 10117.200 1661.050 52047.300 57362.000 10117.230 1661.050 52047.300 57362.500 10117.430 1661.030 52047.330 57363.000 10117.480 1661.050 52047.350 57363.500 10117.580 1661.050 52047.330 57364.000 10117.680 1661.100 52047.350 57364.500 10117.830 1661.100 52047.330 57365.000 10117.850 1661.100 52047.350 57365.500 10118.030 1661.080 52047.380 57366.000 10118.050 1661.050 52047.350 57366.500 10118.200 1661.080 52047.300 57367.000 10118.250 1661.080 52047.330 57367.500 10118.400 1661.080 52047.330 57368.000 10118.500 1661.080 52047.330 57368.500 10118.630 1661.050 52047.330 57369.000 10118.700 1661.050 52047.350 57369.500 10118.830 1661.100 52047.350 57370.000 10118.880 1661.050 52047.350 57370.500 10119.030 1661.050 52047.350 57371.000 10119.100 1661.080 52047.350 57371.500 10119.250 1661.080 52047.380 57372.000 10119.280 1661.030 52047.350 57372.500 10119.400 1661.030 52047.380 57373.000 10119.430 1661.000 52047.380 57373.500 10119.580 1661.000 52047.430 57374.000 10119.600 1661.000 52047.430 57374.500 10119.700 1660.980 52047.480 57375.000 10119.730 1660.980 52047.480 57375.500 10119.850 1660.950 52047.450 57376.000 10119.850 1660.930 52047.450 57376.500 10120.000 1660.900 52047.480 57377.000 10120.030 1660.930 52047.480 57377.500 10120.130 1660.900 52047.480 57378.000 10120.130 1660.900 52047.500 57378.500 10120.200 1660.850 52047.500 57379.000 10120.200 1660.850 52047.480 57379.500 10120.280 1660.830 52047.500 57380.000 10120.280 1660.830 52047.530 57380.500 10120.400 1660.800 52047.530 57381.000 10120.430 1660.800 52047.580 57381.500 10120.500 1660.800 52047.580 57382.000 10120.480 1660.750 52047.550 57382.500 10120.580 1660.750 52047.580 57383.000 10120.580 1660.680 52047.550 57383.500 10120.680 1660.630 52047.580 57384.000 10120.650 1660.630 52047.580 57384.500 10120.750 1660.630 52047.630 57385.000 10120.750 1660.550 52047.580 57385.500 10120.830 1660.550 52047.630 57386.000 10120.850 1660.530 52047.630 57386.500 10120.900 1660.480 52047.630 57387.000 10120.900 1660.450 52047.600 57387.500 10120.980 1660.400 52047.630 57388.000 10120.950 1660.400 52047.650 57388.500 10121.030 1660.350 52047.680 57389.000 10121.030 1660.280 52047.680 57389.500 10121.100 1660.250 52047.730 57390.000 10121.130 1660.250 52047.700 57390.500 10121.150 1660.250 52047.730 57391.000 10121.150 1660.180 52047.750 57391.500 10121.200 1660.150 52047.750 57392.000 10121.150 1660.180 52047.800 57392.500 10121.230 1660.130 52047.800 57393.000 10121.180 1660.100 52047.800 57393.500 10121.250 1660.050 52047.800 57394.000 10121.250 1660.030 52047.850 57394.500 10121.300 1660.000 52047.900 57395.000 10121.300 1659.980 52047.930 57395.500 10121.330 1659.930 52047.950 57396.000 10121.330 1659.900 52047.930 57396.500 10121.400 1659.850 52047.950 57397.000 10121.350 1659.780 52047.930 57397.500 10121.480 1659.780 52047.980 57398.000 10121.500 1659.700 52047.950 57398.500 10121.580 1659.630 52048.000 57399.000 10121.580 1659.580 52048.000 57399.500 10121.650 1659.550 52048.080 57400.000 10121.650 1659.500 52048.050 57400.500 10121.730 1659.430 52048.050 57401.000 10121.700 1659.380 52048.080 57401.500 10121.830 1659.300 52048.080 57402.000 10121.780 1659.230 52048.080 57402.500 10121.900 1659.180 52048.150 57403.000 10121.900 1659.080 52048.130 57403.500 10121.980 1659.050 52048.150 57404.000 10121.980 1658.950 52048.180 57404.500 10122.080 1658.880 52048.200 57405.000 10122.080 1658.780 52048.180 57405.500 10122.200 1658.730 52048.200 57406.000 10122.150 1658.600 52048.230 57406.500 10122.330 1658.550 52048.280 57407.000 10122.300 1658.430 52048.230 57407.500 10122.380 1658.400 52048.280 57408.000 10122.400 1658.280 52048.300 57408.500 10122.480 1658.180 52048.300 57409.000 10122.450 1658.100 52048.300 57409.500 10122.550 1658.050 52048.350 57410.000 10122.500 1657.950 52048.330 57410.500 10122.600 1657.850 52048.380 57411.000 10122.600 1657.800 52048.400 57411.500 10122.630 1657.730 52048.430 57412.000 10122.680 1657.680 52048.480 57412.500 10122.650 1657.580 52048.450 57413.000 10122.680 1657.500 52048.500 57413.500 10122.730 1657.380 52048.500 57414.000 10122.650 1657.300 52048.530 57414.500 10122.700 1657.180 52048.530 57415.000 10122.700 1657.130 52048.550 57415.500 10122.750 1656.980 52048.600 57416.000 10122.750 1656.900 52048.600 57416.500 10122.750 1656.800 52048.600 57417.000 10122.780 1656.750 52048.680 57417.500 10122.780 1656.600 52048.700 57418.000 10122.700 1656.500 52048.730 57418.500 10122.830 1656.430 52048.750 57419.000 10122.730 1656.330 52048.750 57419.500 10122.830 1656.250 52048.800 57420.000 10122.750 1656.100 52048.780 57420.500 10122.780 1656.000 52048.830 57421.000 10122.750 1655.930 52048.900 57421.500 10122.730 1655.780 52048.900 57422.000 10122.680 1655.680 52048.900 57422.500 10122.750 1655.580 52048.930 57423.000 10122.600 1655.450 52048.950 57423.500 10122.680 1655.350 52049.030 57424.000 10122.630 1655.250 52049.000 57424.500 10122.600 1655.100 52049.050 57425.000 10122.580 1655.030 52049.100 57425.500 10122.550 1654.930 52049.130 57426.000 10122.480 1654.800 52049.100 57426.500 10122.500 1654.700 52049.150 57427.000 10122.330 1654.600 52049.180 57427.500 10122.380 1654.480 52049.230 57428.000 10122.280 1654.380 52049.250 57428.500 10122.180 1654.200 52049.230 57429.000 10122.150 1654.130 52049.250 57429.500 10122.150 1654.000 52049.300 57430.000 10122.030 1653.900 52049.330 57430.500 10121.980 1653.780 52049.330 57431.000 10121.850 1653.680 52049.300 57431.500 10121.880 1653.580 52049.400 57432.000 10121.700 1653.430 52049.400 57432.500 10121.700 1653.300 52049.430 57433.000 10121.630 1653.180 52049.400 57433.500 10121.550 1653.050 52049.480 57434.000 10121.450 1652.950 52049.480 57434.500 10121.450 1652.880 52049.530 57435.000 10121.280 1652.750 52049.530 57435.500 10121.250 1652.580 52049.550 57436.000 10121.100 1652.500 52049.600 57436.500 10121.100 1652.400 52049.600 57437.000 10120.980 1652.280 52049.600 57437.500 10120.900 1652.130 52049.650 57438.000 10120.830 1652.000 52049.650 57438.500 10120.800 1651.850 52049.650 57439.000 10120.680 1651.780 52049.630 57439.500 10120.650 1651.630 52049.700 57440.000 10120.530 1651.530 52049.730 57440.500 10120.500 1651.430 52049.750 57441.000 10120.380 1651.280 52049.750 57441.500 10120.330 1651.100 52049.750 57442.000 10120.230 1650.950 52049.700 57442.500 10120.180 1650.850 52049.730 57443.000 10120.150 1650.730 52049.730 57443.500 10120.100 1650.630 52049.800 57444.000 10119.930 1650.480 52049.780 57444.500 10119.930 1650.350 52049.800 57445.000 10119.830 1650.230 52049.800 57445.500 10119.800 1650.130 52049.830 57446.000 10119.730 1650.030 52049.830 57446.500 10119.700 1649.930 52049.880 57447.000 10119.580 1649.830 52049.850 57447.500 10119.530 1649.700 52049.900 57448.000 10119.430 1649.600 52049.930 57448.500 10119.400 1649.500 52049.950 57449.000 10119.300 1649.400 52049.980 57449.500 10119.280 1649.300 52049.980 57450.000 10119.180 1649.250 52050.000 57450.500 10119.100 1649.130 52050.000 57451.000 10119.030 1649.050 52049.950 57451.500 10119.000 1648.980 52050.000 57452.000 10118.930 1648.930 52050.000 57452.500 10118.850 1648.800 52050.050 57453.000 10118.750 1648.780 52050.100 57453.500 10118.680 1648.630 52050.080 57454.000 10118.600 1648.600 52050.130 57454.500 10118.630 1648.580 52050.180 57455.000 10118.500 1648.530 52050.180 57455.500 10118.480 1648.450 52050.200 57456.000 10118.380 1648.380 52050.230 57456.500 10118.350 1648.350 52050.280 57457.000 10118.250 1648.300 52050.280 57457.500 10118.200 1648.230 52050.280 57458.000 10118.130 1648.250 52050.330 57458.500 10118.080 1648.180 52050.330 57459.000 10118.030 1648.180 52050.400 57459.500 10117.950 1648.150 52050.430 57460.000 10117.880 1648.100 52050.450 57460.500 10117.830 1648.100 52050.480 57461.000 10117.680 1648.080 52050.500 57461.500 10117.700 1648.100 52050.630 57462.000 10117.530 1648.050 52050.600 57462.500 10117.550 1648.050 52050.630 57463.000 10117.430 1648.050 52050.650 57463.500 10117.380 1648.050 52050.730 57464.000 10117.280 1648.100 52050.750 57464.500 10117.200 1648.100 52050.800 57465.000 10117.100 1648.130 52050.850 57465.500 10117.080 1648.150 52050.930 57466.000 10116.880 1648.150 52050.930 57466.500 10116.830 1648.150 52051.000 57467.000 10116.730 1648.200 52051.050 57467.500 10116.650 1648.200 52051.080 57468.000 10116.530 1648.280 52051.100 57468.500 10116.430 1648.280 52051.200 57469.000 10116.330 1648.300 52051.250 57469.500 10116.250 1648.330 52051.280 57470.000 10116.030 1648.330 52051.300 57470.500 10116.000 1648.330 52051.380 57471.000 10115.850 1648.380 52051.430 57471.500 10115.830 1648.350 52051.430 57472.000 10115.680 1648.450 52051.500 57472.500 10115.550 1648.450 52051.550 57473.000 10115.400 1648.450 52051.600 57473.500 10115.300 1648.450 52051.630 57474.000 10115.100 1648.480 52051.680 57474.500 10115.030 1648.480 52051.730 57475.000 10114.830 1648.450 52051.730 57475.500 10114.750 1648.450 52051.800 57476.000 10114.600 1648.450 52051.830 57476.500 10114.480 1648.380 52051.850 57477.000 10114.380 1648.430 52051.880 57477.500 10114.230 1648.300 52051.880 57478.000 10114.130 1648.300 52051.930 57478.500 10114.050 1648.250 52051.900 57479.000 10113.880 1648.230 52051.900 57479.500 10113.850 1648.180 52051.930 57480.000 10113.700 1648.130 52051.950 57480.500 10113.680 1648.080 52051.980 57481.000 10113.550 1648.000 52051.980 57481.500 10113.530 1647.980 52052.000 57482.000 10113.430 1647.900 52051.950 57482.500 10113.350 1647.830 52052.000 57483.000 10113.250 1647.730 52051.930 57483.500 10113.300 1647.680 52051.930 57484.000 10113.150 1647.580 52051.880 57484.500 10113.180 1647.500 52051.900 57485.000 10113.100 1647.430 52051.900 57485.500 10113.130 1647.330 52051.930 57486.000 10113.030 1647.280 52051.900 57486.500 10113.030 1647.180 52051.880 57487.000 10112.930 1647.100 52051.880 57487.500 10112.980 1646.980 52051.880 57488.000 10112.900 1646.930 52051.850 57488.500 10113.000 1646.850 52051.850 57489.000 10112.980 1646.800 52051.850 57489.500 10112.950 1646.700 52051.830 57490.000 10112.900 1646.630 52051.830 57490.500 10112.950 1646.580 52051.800 57491.000 10112.880 1646.500 52051.830 57491.500 10112.950 1646.500 52051.880 57492.000 10112.850 1646.400 52051.830 57492.500 10112.900 1646.350 52051.830 57493.000 10112.830 1646.330 52051.850 57493.500 10112.850 1646.280 52051.850 57494.000 10112.850 1646.250 52051.850 57494.500 10112.850 1646.200 52051.850 57495.000 10112.850 1646.200 52051.900 57495.500 10112.830 1646.150 52051.900 57496.000 10112.750 1646.150 52051.900 57496.500 10112.780 1646.100 52051.950 57497.000 10112.750 1646.130 52051.950 57497.500 10112.750 1646.050 52051.980 57498.000 10112.750 1646.100 52051.980 57498.500 10112.750 1646.080 52052.000 57499.000 10112.700 1646.080 52052.050 57499.500 10112.680 1646.080 52052.100 57500.000 10112.630 1646.100 52052.080 57500.500 10112.630 1646.100 52052.180 57501.000 10112.530 1646.180 52052.180 57501.500 10112.550 1646.180 52052.230 57502.000 10112.500 1646.230 52052.280 57502.500 10112.530 1646.250 52052.300 57503.000 10112.430 1646.280 52052.350 57503.500 10112.400 1646.300 52052.400 57504.000 10112.330 1646.380 52052.430 57504.500 10112.300 1646.380 52052.480 57505.000 10112.180 1646.400 52052.500 57505.500 10112.150 1646.480 52052.550 57506.000 10112.030 1646.480 52052.550 57506.500 10112.000 1646.530 52052.630 57507.000 10111.900 1646.580 52052.650 57507.500 10111.930 1646.650 52052.730 57508.000 10111.730 1646.680 52052.730 57508.500 10111.730 1646.750 52052.800 57509.000 10111.600 1646.800 52052.800 57509.500 10111.600 1646.830 52052.880 57510.000 10111.480 1646.900 52052.900 57510.500 10111.500 1646.950 52052.950 57511.000 10111.380 1646.950 52052.930 57511.500 10111.350 1647.000 52053.000 57512.000 10111.230 1647.000 52053.030 57512.500 10111.200 1647.030 52053.030 57513.000 10111.080 1647.000 52053.030 57513.500 10111.100 1647.030 52053.080 57514.000 10110.980 1647.050 52053.100 57514.500 10110.980 1647.080 52053.180 57515.000 10110.850 1647.080 52053.150 57515.500 10110.830 1647.050 52053.150 57516.000 10110.780 1647.080 52053.200 57516.500 10110.700 1647.050 52053.200 57517.000 10110.650 1647.050 52053.200 57517.500 10110.600 1647.000 52053.200 57518.000 10110.500 1647.000 52053.230 57518.500 10110.500 1647.000 52053.230 57519.000 10110.450 1647.000 52053.250 57519.500 10110.400 1647.000 52053.280 57520.000 10110.350 1646.980 52053.300 57520.500 10110.380 1646.930 52053.300 57521.000 10110.330 1646.930 52053.330 57521.500 10110.300 1646.930 52053.280 57522.000 10110.200 1646.930 52053.330 57522.500 10110.200 1646.880 52053.330 57523.000 10110.130 1646.880 52053.350 57523.500 10110.100 1646.830 52053.380 57524.000 10110.050 1646.800 52053.330 57524.500 10110.050 1646.830 52053.430 57525.000 10109.950 1646.730 52053.380 57525.500 10109.950 1646.750 52053.380 57526.000 10109.850 1646.750 52053.380 57526.500 10109.880 1646.700 52053.380 57527.000 10109.780 1646.680 52053.380 57527.500 10109.800 1646.680 52053.400 57528.000 10109.780 1646.650 52053.400 57528.500 10109.750 1646.600 52053.400 57529.000 10109.750 1646.600 52053.430 57529.500 10109.730 1646.580 52053.430 57530.000 10109.650 1646.600 52053.430 57530.500 10109.680 1646.580 52053.450 57531.000 10109.580 1646.550 52053.430 57531.500 10109.600 1646.530 52053.450 57532.000 10109.500 1646.550 52053.500 57532.500 10109.500 1646.480 52053.480 57533.000 10109.450 1646.480 52053.530 57533.500 10109.450 1646.480 52053.550 57534.000 10109.380 1646.430 52053.500 57534.500 10109.380 1646.400 52053.550 57535.000 10109.330 1646.350 52053.530 57535.500 10109.330 1646.300 52053.550 57536.000 10109.180 1646.280 52053.530 57536.500 10109.200 1646.200 52053.550 57537.000 10109.150 1646.200 52053.580 57537.500 10109.130 1646.080 52053.530 57538.000 10109.100 1646.050 52053.530 57538.500 10109.080 1646.000 52053.530 57539.000 10108.980 1645.930 52053.530 57539.500 10108.980 1645.850 52053.580 57540.000 10108.880 1645.780 52053.500 57540.500 10108.950 1645.700 52053.550 57541.000 10108.830 1645.600 52053.500 57541.500 10108.900 1645.580 52053.550 57542.000 10108.830 1645.480 52053.500 57542.500 10108.850 1645.430 52053.550 57543.000 10108.800 1645.330 52053.550 57543.500 10108.780 1645.280 52053.550 57544.000 10108.700 1645.180 52053.530 57544.500 10108.680 1645.080 52053.500 57545.000 10108.650 1645.000 52053.480 57545.500 10108.680 1644.930 52053.500 57546.000 10108.630 1644.880 52053.500 57546.500 10108.600 1644.750 52053.450 57547.000 10108.600 1644.730 52053.500 57547.500 10108.550 1644.600 52053.430 57548.000 10108.530 1644.550 52053.450 57548.500 10108.530 1644.500 52053.480 57549.000 10108.450 1644.400 52053.450 57549.500 10108.500 1644.380 52053.450 57550.000 10108.400 1644.250 52053.450 57550.500 10108.400 1644.230 52053.450 57551.000 10108.350 1644.150 52053.480 57551.500 10108.380 1644.080 52053.450 57552.000 10108.330 1644.050 52053.450 57552.500 10108.300 1643.980 52053.480 57553.000 10108.200 1643.900 52053.450 57553.500 10108.280 1643.830 52053.480 57554.000 10108.180 1643.780 52053.450 57554.500 10108.230 1643.730 52053.450 57555.000 10108.130 1643.680 52053.450 57555.500 10108.180 1643.680 52053.480 57556.000 10108.080 1643.580 52053.450 57556.500 10108.100 1643.550 52053.480 57557.000 10108.030 1643.530 52053.480 57557.500 10108.030 1643.450 52053.500 57558.000 10107.950 1643.450 52053.480 57558.500 10107.950 1643.400 52053.450 57559.000 10107.930 1643.380 52053.480 57559.500 10107.900 1643.300 52053.480 57560.000 10107.850 1643.330 52053.500 57560.500 10107.830 1643.250 52053.450 57561.000 10107.750 1643.250 52053.480 57561.500 10107.750 1643.200 52053.500 57562.000 10107.680 1643.200 52053.480 57562.500 10107.680 1643.130 52053.500 57563.000 10107.600 1643.130 52053.530 57563.500 10107.600 1643.100 52053.530 57564.000 10107.550 1643.080 52053.530 57564.500 10107.500 1643.030 52053.550 57565.000 10107.480 1643.080 52053.530 57565.500 10107.450 1643.050 52053.550 57566.000 10107.400 1643.030 52053.600 57566.500 10107.400 1642.980 52053.630 57567.000 10107.350 1642.980 52053.600 57567.500 10107.330 1642.930 52053.630 57568.000 10107.300 1642.950 52053.630 57568.500 10107.280 1642.900 52053.630 57569.000 10107.230 1642.900 52053.650 57569.500 10107.200 1642.900 52053.680 57570.000 10107.130 1642.900 52053.700 57570.500 10107.150 1642.880 52053.700 57571.000 10107.050 1642.900 52053.700 57571.500 10107.080 1642.900 52053.780 57572.000 10107.000 1642.880 52053.730 57572.500 10107.000 1642.850 52053.750 57573.000 10106.930 1642.850 52053.750 57573.500 10106.950 1642.830 52053.780 57574.000 10106.850 1642.830 52053.780 57574.500 10106.800 1642.780 52053.780 57575.000 10106.780 1642.830 52053.780 57575.500 10106.750 1642.780 52053.800 57576.000 10106.730 1642.780 52053.800 57576.500 10106.650 1642.780 52053.800 57577.000 10106.600 1642.780 52053.830 57577.500 10106.530 1642.750 52053.850 57578.000 10106.450 1642.780 52053.850 57578.500 10106.450 1642.730 52053.850 57579.000 10106.300 1642.750 52053.880 57579.500 10106.300 1642.730 52053.900 57580.000 10106.200 1642.730 52053.900 57580.500 10106.230 1642.730 52053.850 57581.000 10106.150 1642.730 52053.880 57581.500 10106.100 1642.700 52053.880 57582.000 10106.000 1642.730 52053.880 57582.500 10105.980 1642.700 52053.930 57583.000 10105.880 1642.730 52053.900 57583.500 10105.880 1642.730 52053.950 57584.000 10105.780 1642.780 52053.950 57584.500 10105.730 1642.750 52053.930 57585.000 10105.700 1642.780 52053.930 57585.500 10105.650 1642.800 52053.980 57586.000 10105.550 1642.800 52053.950 57586.500 10105.530 1642.800 52053.950 57587.000 10105.400 1642.850 52053.950 57587.500 10105.380 1642.850 52053.980 57588.000 10105.280 1642.850 52053.980 57588.500 10105.330 1642.900 52054.000 57589.000 10105.200 1642.900 52053.980 57589.500 10105.180 1642.950 52054.030 57590.000 10105.150 1642.980 52054.000 57590.500 10105.100 1642.980 52054.000 57591.000 10104.980 1643.030 52054.050 57591.500 10104.980 1643.030 52054.030 57592.000 10104.900 1643.100 52054.050 57592.500 10104.950 1643.100 52054.050 57593.000 10104.880 1643.200 52054.080 57593.500 10104.880 1643.230 52054.050 57594.000 10104.830 1643.280 52054.050 57594.500 10104.800 1643.300 52054.080 57595.000 10104.750 1643.330 52054.100 57595.500 10104.730 1643.350 52054.080 57596.000 10104.650 1643.400 52054.050 57596.500 10104.680 1643.450 52054.100 57597.000 10104.550 1643.500 52054.080 57597.500 10104.600 1643.550 52054.100 57598.000 10104.580 1643.600 52054.100 57598.500 10104.550 1643.650 52054.100 57599.000 10104.480 1643.700 52054.130 57599.500 10104.500 1643.750 52054.100 57600.000 10104.400 1643.800 52054.100 57600.500 10104.450 1643.850 52054.180 57601.000 10104.350 1643.900 52054.130 57601.500 10104.400 1643.950 52054.130 57602.000 10104.350 1643.980 52054.130 57602.500 10104.350 1644.030 52054.180 57603.000 10104.300 1644.100 52054.180 57603.500 10104.300 1644.150 52054.200 57604.000 10104.230 1644.180 52054.180 57604.500 10104.280 1644.200 52054.230 57605.000 10104.130 1644.280 52054.180 57605.500 10104.200 1644.330 52054.200 57606.000 10104.150 1644.400 52054.230 57606.500 10104.180 1644.430 52054.250 57607.000 10104.100 1644.450 52054.200 57607.500 10104.100 1644.480 52054.200 57608.000 10104.000 1644.550 52054.230 57608.500 10104.030 1644.580 52054.200 57609.000 10103.950 1644.630 52054.200 57609.500 10104.000 1644.650 52054.230 57610.000 10103.900 1644.700 52054.200 57610.500 10103.950 1644.780 52054.250 57611.000 10103.900 1644.780 52054.250 57611.500 10103.850 1644.800 52054.200 57612.000 10103.800 1644.880 52054.280 57612.500 10103.780 1644.880 52054.250 57613.000 10103.700 1644.950 52054.250 57613.500 10103.730 1644.950 52054.230 57614.000 10103.650 1645.030 52054.230 57614.500 10103.630 1645.050 52054.280 57615.000 10103.600 1645.130 52054.280 57615.500 10103.600 1645.150 52054.300 57616.000 10103.530 1645.200 52054.300 57616.500 10103.500 1645.230 52054.280 57617.000 10103.400 1645.250 52054.280 57617.500 10103.400 1645.280 52054.250 57618.000 10103.350 1645.350 52054.250 57618.500 10103.350 1645.350 52054.280 57619.000 10103.250 1645.450 52054.280 57619.500 10103.300 1645.450 52054.280 57620.000 10103.250 1645.500 52054.280 57620.500 10103.250 1645.550 52054.300 57621.000 10103.200 1645.600 52054.280 57621.500 10103.150 1645.630 52054.300 57622.000 10103.050 1645.650 52054.250 57622.500 10103.050 1645.680 52054.250 57623.000 10102.980 1645.750 52054.250 57623.500 10103.030 1645.780 52054.250 57624.000 10102.980 1645.830 52054.250 57624.500 10102.900 1645.850 52054.250 57625.000 10102.880 1645.900 52054.250 57625.500 10102.880 1645.930 52054.230 57626.000 10102.800 1645.980 52054.230 57626.500 10102.850 1645.950 52054.230 57627.000 10102.750 1646.050 52054.200 57627.500 10102.750 1646.050 52054.200 57628.000 10102.730 1646.080 52054.180 57628.500 10102.730 1646.080 52054.180 57629.000 10102.680 1646.130 52054.180 57629.500 10102.700 1646.200 52054.200 57630.000 10102.630 1646.200 52054.150 57630.500 10102.680 1646.250 52054.150 57631.000 10102.580 1646.280 52054.150 57631.500 10102.630 1646.280 52054.150 57632.000 10102.550 1646.300 52054.100 57632.500 10102.580 1646.330 52054.130 57633.000 10102.500 1646.350 52054.100 57633.500 10102.550 1646.400 52054.100 57634.000 10102.530 1646.430 52054.100 57634.500 10102.530 1646.450 52054.080 57635.000 10102.430 1646.450 52054.050 57635.500 10102.530 1646.430 52054.050 57636.000 10102.450 1646.480 52054.000 57636.500 10102.530 1646.500 52054.000 57637.000 10102.480 1646.550 52054.000 57637.500 10102.450 1646.550 52053.950 57638.000 10102.450 1646.580 52053.950 57638.500 10102.450 1646.600 52053.930 57639.000 10102.430 1646.650 52053.930 57639.500 10102.430 1646.630 52053.930 57640.000 10102.380 1646.680 52053.900 57640.500 10102.380 1646.680 52053.880 57641.000 10102.350 1646.750 52053.850 57641.500 10102.380 1646.700 52053.900 57642.000 10102.330 1646.780 52053.850 57642.500 10102.350 1646.780 52053.850 57643.000 10102.280 1646.830 52053.880 57643.500 10102.300 1646.830 52053.830 57644.000 10102.250 1646.900 52053.830 57644.500 10102.250 1646.880 52053.830 57645.000 10102.150 1646.880 52053.800 57645.500 10102.250 1646.900 52053.780 57646.000 10102.150 1646.900 52053.780 57646.500 10102.180 1646.950 52053.780 57647.000 10102.130 1646.950 52053.750 57647.500 10102.080 1646.930 52053.730 57648.000 10102.050 1646.980 52053.730 57648.500 10102.050 1646.950 52053.680 57649.000 10102.000 1646.980 52053.650 57649.500 10102.030 1646.980 52053.650 57650.000 10101.950 1647.030 52053.680 57650.500 10101.950 1647.000 52053.650 57651.000 10101.880 1647.000 52053.630 57651.500 10101.880 1647.030 52053.650 57652.000 10101.780 1647.030 52053.630 57652.500 10101.800 1647.030 52053.600 57653.000 10101.730 1647.100 52053.630 57653.500 10101.730 1647.050 52053.580 57654.000 10101.700 1647.100 52053.580 57654.500 10101.680 1647.080 52053.550 57655.000 10101.630 1647.100 52053.580 57655.500 10101.630 1647.100 52053.580 57656.000 10101.530 1647.100 52053.550 57656.500 10101.580 1647.100 52053.530 57657.000 10101.500 1647.100 52053.450 57657.500 10101.550 1647.150 52053.500 57658.000 10101.430 1647.100 52053.480 57658.500 10101.450 1647.130 52053.500 57659.000 10101.400 1647.130 52053.450 57659.500 10101.400 1647.130 52053.450 57660.000 10101.350 1647.130 52053.450 57660.500 10101.350 1647.100 52053.380 57661.000 10101.250 1647.130 52053.380 57661.500 10101.280 1647.100 52053.400 57662.000 10101.200 1647.130 52053.400 57662.500 10101.230 1647.100 52053.350 57663.000 10101.200 1647.130 52053.350 57663.500 10101.180 1647.100 52053.350 57664.000 10101.150 1647.100 52053.330 57664.500 10101.130 1647.100 52053.330 57665.000 10101.050 1647.100 52053.300 57665.500 10101.100 1647.080 52053.330 57666.000 10101.000 1647.100 52053.330 57666.500 10101.030 1647.100 52053.330 57667.000 10100.950 1647.080 52053.300 57667.500 10100.980 1647.080 52053.300 57668.000 10100.900 1647.080 52053.250 57668.500 10100.930 1647.080 52053.250 57669.000 10100.830 1647.050 52053.230 57669.500 10100.880 1647.050 52053.230 57670.000 10100.780 1647.030 52053.200 57670.500 10100.800 1647.050 52053.230 57671.000 10100.750 1647.030 52053.200 57671.500 10100.750 1647.000 52053.180 57672.000 10100.700 1647.030 52053.200 57672.500 10100.700 1647.000 52053.180 57673.000 10100.650 1646.950 52053.130 57673.500 10100.650 1646.980 52053.130 57674.000 10100.550 1646.930 52053.150 57674.500 10100.600 1646.930 52053.150 57675.000 10100.550 1646.950 52053.100 57675.500 10100.550 1646.930 52053.130 57676.000 10100.480 1646.900 52053.100 57676.500 10100.500 1646.900 52053.100 57677.000 10100.450 1646.880 52053.100 57677.500 10100.450 1646.850 52053.080 57678.000 10100.350 1646.830 52053.080 57678.500 10100.380 1646.800 52053.100 57679.000 10100.280 1646.800 52053.050 57679.500 10100.300 1646.750 52053.000 57680.000 10100.250 1646.730 52053.000 57680.500 10100.250 1646.680 52053.030 57681.000 10100.200 1646.650 52052.950 57681.500 10100.230 1646.630 52053.000 57682.000 10100.130 1646.600 52052.950 57682.500 10100.150 1646.550 52053.000 57683.000 10100.050 1646.550 52052.950 57683.500 10100.150 1646.530 52052.950 57684.000 10100.050 1646.480 52052.980 57684.500 10100.100 1646.450 52052.980 57685.000 10099.980 1646.430 52052.950 57685.500 10100.000 1646.380 52052.950 57686.000 10099.930 1646.350 52052.950 57686.500 10099.930 1646.300 52052.900 57687.000 10099.850 1646.280 52052.900 57687.500 10099.880 1646.230 52052.880 57688.000 10099.850 1646.200 52052.900 57688.500 10099.880 1646.150 52052.850 57689.000 10099.830 1646.150 52052.830 57689.500 10099.830 1646.100 52052.830 57690.000 10099.780 1646.080 52052.830 57690.500 10099.800 1646.030 52052.850 57691.000 10099.780 1646.000 52052.850 57691.500 10099.800 1645.950 52052.800 57692.000 10099.700 1645.900 52052.780 57692.500 10099.750 1645.880 52052.830 57693.000 10099.680 1645.850 52052.780 57693.500 10099.700 1645.830 52052.780 57694.000 10099.650 1645.800 52052.780 57694.500 10099.630 1645.750 52052.780 57695.000 10099.580 1645.750 52052.730 57695.500 10099.630 1645.700 52052.750 57696.000 10099.530 1645.700 52052.730 57696.500 10099.580 1645.650 52052.730 57697.000 10099.500 1645.650 52052.700 57697.500 10099.580 1645.630 52052.700 57698.000 10099.530 1645.600 52052.730 57698.500 10099.530 1645.550 52052.730 57699.000 10099.480 1645.580 52052.700 57699.500 10099.480 1645.550 52052.700 57700.000 10099.430 1645.530 52052.650 57700.500 10099.430 1645.480 52052.700 57701.000 10099.380 1645.500 52052.650 57701.500 10099.380 1645.480 52052.630 57702.000 10099.330 1645.480 52052.680 57702.500 10099.300 1645.480 52052.650 57703.000 10099.300 1645.480 52052.680 57703.500 10099.300 1645.430 52052.680 57704.000 10099.230 1645.450 52052.680 57704.500 10099.250 1645.400 52052.650 57705.000 10099.180 1645.400 52052.600 57705.500 10099.200 1645.400 52052.630 57706.000 10099.180 1645.430 52052.650 57706.500 10099.200 1645.380 52052.630 57707.000 10099.130 1645.380 52052.600 57707.500 10099.130 1645.380 52052.630 57708.000 10099.050 1645.350 52052.600 57708.500 10099.080 1645.330 52052.630 57709.000 10098.980 1645.350 52052.580 57709.500 10099.000 1645.380 52052.580 57710.000 10098.950 1645.350 52052.580 57710.500 10098.980 1645.350 52052.600 57711.000 10098.900 1645.350 52052.530 57711.500 10098.930 1645.380 52052.580 57712.000 10098.830 1645.380 52052.580 57712.500 10098.850 1645.350 52052.600 57713.000 10098.750 1645.330 52052.550 57713.500 10098.780 1645.330 52052.600 57714.000 10098.730 1645.350 52052.550 57714.500 10098.780 1645.350 52052.550 57715.000 10098.680 1645.330 52052.550 57715.500 10098.730 1645.330 52052.580 57716.000 10098.650 1645.330 52052.550 57716.500 10098.700 1645.330 52052.580 57717.000 10098.650 1645.300 52052.550 57717.500 10098.700 1645.350 52052.550 57718.000 10098.630 1645.380 52052.550 57718.500 10098.650 1645.350 52052.580 57719.000 10098.600 1645.350 52052.550 57719.500 10098.650 1645.350 52052.550 57720.000 10098.600 1645.330 52052.580 57720.500 10098.600 1645.350 52052.580 57721.000 10098.530 1645.350 52052.580 57721.500 10098.550 1645.350 52052.630 57722.000 10098.530 1645.380 52052.600 57722.500 10098.550 1645.400 52052.600 57723.000 10098.530 1645.400 52052.600 57723.500 10098.500 1645.380 52052.600 57724.000 10098.530 1645.350 52052.600 57724.500 10098.500 1645.380 52052.630 57725.000 10098.450 1645.380 52052.600 57725.500 10098.530 1645.430 52052.630 57726.000 10098.400 1645.380 52052.600 57726.500 10098.450 1645.380 52052.630 57727.000 10098.430 1645.400 52052.630 57727.500 10098.450 1645.450 52052.630 57728.000 10098.450 1645.450 52052.600 57728.500 10098.480 1645.450 52052.600 57729.000 10098.450 1645.480 52052.630 57729.500 10098.500 1645.500 52052.630 57730.000 10098.430 1645.500 52052.650 57730.500 10098.480 1645.530 52052.630 57731.000 10098.430 1645.550 52052.650 57731.500 10098.530 1645.550 52052.680 57732.000 10098.480 1645.580 52052.700 57732.500 10098.480 1645.580 52052.700 57733.000 10098.530 1645.600 52052.730 57733.500 10098.550 1645.650 52052.680 57734.000 10098.530 1645.680 52052.680 57734.500 10098.530 1645.680 52052.700 57735.000 10098.500 1645.730 52052.700 57735.500 10098.530 1645.730 52052.700 57736.000 10098.480 1645.750 52052.700 57736.500 10098.500 1645.780 52052.730 57737.000 10098.500 1645.780 52052.700 57737.500 10098.550 1645.830 52052.750 57738.000 10098.480 1645.830 52052.750 57738.500 10098.530 1645.880 52052.750 57739.000 10098.480 1645.880 52052.750 57739.500 10098.500 1645.900 52052.750 57740.000 10098.480 1645.930 52052.750 57740.500 10098.480 1645.950 52052.780 57741.000 10098.450 1645.980 52052.750 57741.500 10098.450 1645.950 52052.750 57742.000 10098.430 1646.000 52052.750 57742.500 10098.500 1646.000 52052.780 57743.000 10098.450 1646.080 52052.780 57743.500 10098.480 1646.100 52052.780 57744.000 10098.430 1646.130 52052.780 57744.500 10098.480 1646.130 52052.750 57745.000 10098.480 1646.150 52052.780 57745.500 10098.450 1646.150 52052.800 57746.000 10098.430 1646.200 52052.780 57746.500 10098.450 1646.200 52052.830 57747.000 10098.450 1646.230 52052.800 57747.500 10098.480 1646.250 52052.800 57748.000 10098.380 1646.250 52052.780 57748.500 10098.480 1646.280 52052.830 57749.000 10098.380 1646.250 52052.780 57749.500 10098.430 1646.250 52052.800 57750.000 10098.430 1646.330 52052.800 57750.500 10098.430 1646.300 52052.800 57751.000 10098.450 1646.380 52052.830 57751.500 10098.450 1646.330 52052.780 57752.000 10098.430 1646.400 52052.830 57752.500 10098.530 1646.430 52052.900 57753.000 10098.480 1646.500 52052.880 57753.500 10098.550 1646.450 52052.880 57754.000 10098.500 1646.450 52052.830 57754.500 10098.500 1646.450 52052.830 57755.000 10098.480 1646.450 52052.830 57755.500 10098.530 1646.500 52052.880 57756.000 10098.480 1646.530 52052.900 57756.500 10098.500 1646.500 52052.850 57757.000 10098.380 1646.480 52052.830 57757.500 10098.430 1646.480 52052.800 57758.000 10098.500 1646.500 52052.800 57758.500 10098.530 1646.550 52052.850 57759.000 10098.480 1646.530 52052.780 57759.500 10098.480 1646.480 52052.780 57760.000 10098.480 1646.530 52052.780 57760.500 10098.550 1646.530 52052.800 57761.000 10098.450 1646.500 52052.750 57761.500 10098.530 1646.530 52052.800 57762.000 10098.500 1646.530 52052.750 57762.500 10098.550 1646.500 52052.750 57763.000 10098.580 1646.530 52052.700 57763.500 10098.600 1646.550 52052.730 57764.000 10098.550 1646.600 52052.730 57764.500 10098.580 1646.550 52052.750 57765.000 10098.550 1646.580 52052.750 57765.500 10098.630 1646.580 52052.750 57766.000 10098.580 1646.630 52052.750 57766.500 10098.630 1646.630 52052.750 57767.000 10098.630 1646.650 52052.750 57767.500 10098.650 1646.630 52052.780 57768.000 10098.630 1646.650 52052.800 57768.500 10098.700 1646.680 52052.800 57769.000 10098.630 1646.680 52052.780 57769.500 10098.650 1646.680 52052.750 57770.000 10098.630 1646.730 52052.750 57770.500 10098.680 1646.730 52052.780 57771.000 10098.700 1646.700 52052.800 57771.500 10098.750 1646.750 52052.800 57772.000 10098.680 1646.750 52052.780 57772.500 10098.730 1646.750 52052.750 57773.000 10098.700 1646.750 52052.780 57773.500 10098.750 1646.800 52052.800 57774.000 10098.700 1646.800 52052.800 57774.500 10098.780 1646.800 52052.800 57775.000 10098.730 1646.800 52052.800 57775.500 10098.780 1646.850 52052.830 57776.000 10098.750 1646.850 52052.830 57776.500 10098.800 1646.900 52052.800 57777.000 10098.750 1646.880 52052.800 57777.500 10098.800 1646.900 52052.800 57778.000 10098.750 1646.900 52052.800 57778.500 10098.850 1646.900 52052.830 57779.000 10098.780 1646.930 52052.750 57779.500 10098.850 1646.950 52052.800 57780.000 10098.850 1646.950 52052.800 57780.500 10098.880 1646.950 52052.780 57781.000 10098.850 1646.980 52052.780 57781.500 10098.930 1647.030 52052.800 57782.000 10098.850 1647.000 52052.750 57782.500 10098.880 1646.980 52052.750 57783.000 10098.850 1647.000 52052.750 57783.500 10098.950 1647.030 52052.780 57784.000 10098.930 1647.050 52052.750 57784.500 10098.980 1647.050 52052.780 57785.000 10098.930 1647.050 52052.730 57785.500 10098.980 1647.080 52052.730 57786.000 10098.950 1647.130 52052.750 57786.500 10098.950 1647.100 52052.750 57787.000 10098.950 1647.150 52052.730 57787.500 10098.980 1647.150 52052.750 57788.000 10098.930 1647.180 52052.750 57788.500 10098.950 1647.200 52052.780 57789.000 10098.930 1647.250 52052.700 57789.500 10098.950 1647.250 52052.680 57790.000 10098.900 1647.250 52052.700 57790.500 10098.980 1647.300 52052.680 57791.000 10098.880 1647.330 52052.650 57791.500 10098.950 1647.380 52052.680 57792.000 10098.930 1647.400 52052.680 57792.500 10098.950 1647.430 52052.650 57793.000 10098.930 1647.480 52052.650 57793.500 10098.930 1647.480 52052.650 57794.000 10098.930 1647.550 52052.650 57794.500 10098.950 1647.580 52052.680 57795.000 10098.880 1647.600 52052.630 57795.500 10098.930 1647.630 52052.680 57796.000 10098.900 1647.680 52052.680 57796.500 10098.950 1647.680 52052.680 57797.000 10098.900 1647.730 52052.650 57797.500 10098.950 1647.750 52052.630 57798.000 10098.930 1647.780 52052.630 57798.500 10098.950 1647.800 52052.650 57799.000 10098.900 1647.830 52052.600 57799.500 10098.980 1647.880 52052.630 57800.000 10098.900 1647.930 52052.630 57800.500 10098.980 1647.950 52052.650 57801.000 10098.950 1648.000 52052.630 57801.500 10098.980 1648.000 52052.630 57802.000 10098.950 1648.080 52052.600 57802.500 10098.980 1648.050 52052.600 57803.000 10098.950 1648.100 52052.600 57803.500 10099.030 1648.150 52052.600 57804.000 10098.950 1648.200 52052.630 57804.500 10099.030 1648.200 52052.630 57805.000 10099.000 1648.200 52052.600 57805.500 10099.050 1648.230 52052.600 57806.000 10099.080 1648.300 52052.600 57806.500 10099.150 1648.280 52052.630 57807.000 10099.130 1648.350 52052.650 57807.500 10099.100 1648.330 52052.600 57808.000 10099.150 1648.350 52052.600 57808.500 10099.250 1648.380 52052.600 57809.000 10099.180 1648.400 52052.600 57809.500 10099.280 1648.430 52052.600 57810.000 10099.250 1648.450 52052.600 57810.500 10099.330 1648.480 52052.580 57811.000 10099.300 1648.500 52052.580 57811.500 10099.350 1648.530 52052.600 57812.000 10099.350 1648.580 52052.600 57812.500 10099.430 1648.580 52052.630 57813.000 10099.380 1648.580 52052.600 57813.500 10099.450 1648.580 52052.580 57814.000 10099.450 1648.600 52052.550 57814.500 10099.550 1648.600 52052.600 57815.000 10099.550 1648.650 52052.550 57815.500 10099.580 1648.630 52052.550 57816.000 10099.580 1648.650 52052.580 57816.500 10099.630 1648.650 52052.530 57817.000 10099.580 1648.680 52052.500 57817.500 10099.650 1648.680 52052.500 57818.000 10099.630 1648.680 52052.550 57818.500 10099.700 1648.700 52052.550 57819.000 10099.730 1648.730 52052.530 57819.500 10099.780 1648.750 52052.530 57820.000 10099.780 1648.780 52052.530 57820.500 10099.830 1648.800 52052.530 57821.000 10099.780 1648.800 52052.550 57821.500 10099.830 1648.850 52052.580 57822.000 10099.800 1648.850 52052.580 57822.500 10099.850 1648.880 52052.580 57823.000 10099.850 1648.900 52052.600 57823.500 10099.880 1648.900 52052.600 57824.000 10099.880 1648.930 52052.580 57824.500 10099.930 1648.950 52052.600 57825.000 10099.900 1648.980 52052.580 57825.500 10099.950 1649.000 52052.630 57826.000 10099.830 1649.000 52052.530 57826.500 10099.930 1649.030 52052.600 57827.000 10099.880 1649.030 52052.550 57827.500 10099.950 1649.080 52052.600 57828.000 10099.900 1649.080 52052.550 57828.500 10099.900 1649.130 52052.600 57829.000 10099.880 1649.150 52052.600 57829.500 10099.900 1649.180 52052.600 57830.000 10099.850 1649.200 52052.550 57830.500 10099.930 1649.230 52052.600 57831.000 10099.850 1649.280 52052.580 57831.500 10099.880 1649.280 52052.580 57832.000 10099.850 1649.330 52052.580 57832.500 10099.850 1649.330 52052.600 57833.000 10099.800 1649.350 52052.580 57833.500 10099.800 1649.350 52052.580 57834.000 10099.780 1649.400 52052.630 57834.500 10099.830 1649.400 52052.600 57835.000 10099.730 1649.480 52052.580 57835.500 10099.800 1649.480 52052.580 57836.000 10099.780 1649.500 52052.600 57836.500 10099.800 1649.530 52052.600 57837.000 10099.750 1649.550 52052.600 57837.500 10099.780 1649.580 52052.580 57838.000 10099.730 1649.630 52052.580 57838.500 10099.800 1649.630 52052.580 57839.000 10099.730 1649.680 52052.580 57839.500 10099.800 1649.700 52052.600 57840.000 10099.750 1649.730 52052.550 57840.500 10099.830 1649.780 52052.600 57841.000 10099.800 1649.800 52052.600 57841.500 10099.800 1649.830 52052.580 57842.000 10099.780 1649.880 52052.600 57842.500 10099.850 1649.930 52052.600 57843.000 10099.780 1649.900 52052.580 57843.500 10099.850 1649.950 52052.600 57844.000 10099.830 1649.980 52052.580 57844.500 10099.900 1650.030 52052.600 57845.000 10099.880 1650.030 52052.580 57845.500 10099.950 1650.100 52052.630 57846.000 10099.900 1650.130 52052.580 57846.500 10099.930 1650.180 52052.550 57847.000 10099.900 1650.230 52052.600 57847.500 10100.000 1650.250 52052.600 57848.000 10099.980 1650.350 52052.600 57848.500 10100.000 1650.380 52052.600 57849.000 10100.030 1650.400 52052.600 57849.500 10100.080 1650.450 52052.600 57850.000 10100.050 1650.500 52052.630 57850.500 10100.100 1650.550 52052.600 57851.000 10100.050 1650.580 52052.600 57851.500 10100.130 1650.630 52052.650 57852.000 10100.080 1650.680 52052.600 57852.500 10100.180 1650.750 52052.630 57853.000 10100.180 1650.780 52052.650 57853.500 10100.200 1650.850 52052.680 57854.000 10100.230 1650.950 52052.650 57854.500 10100.230 1650.930 52052.630 57855.000 10100.250 1651.030 52052.700 57855.500 10100.300 1651.100 52052.700 57856.000 10100.280 1651.200 52052.700 57856.500 10100.330 1651.250 52052.700 57857.000 10100.300 1651.300 52052.680 57857.500 10100.400 1651.380 52052.730 57858.000 10100.400 1651.450 52052.700 57858.500 10100.480 1651.500 52052.730 57859.000 10100.450 1651.550 52052.730 57859.500 10100.530 1651.600 52052.730 57860.000 10100.530 1651.700 52052.730 57860.500 10100.600 1651.730 52052.780 57861.000 10100.600 1651.830 52052.800 57861.500 10100.650 1651.850 52052.800 57862.000 10100.650 1651.880 52052.780 57862.500 10100.750 1651.980 52052.800 57863.000 10100.750 1652.000 52052.800 57863.500 10100.800 1652.050 52052.830 57864.000 10100.780 1652.130 52052.800 57864.500 10100.850 1652.150 52052.850 57865.000 10100.800 1652.200 52052.780 57865.500 10100.900 1652.300 52052.830 57866.000 10100.850 1652.330 52052.830 57866.500 10100.930 1652.380 52052.830 57867.000 10100.950 1652.450 52052.800 57867.500 10101.030 1652.500 52052.850 57868.000 10101.000 1652.500 52052.850 57868.500 10101.050 1652.530 52052.830 57869.000 10101.030 1652.600 52052.850 57869.500 10101.100 1652.630 52052.880 57870.000 10101.100 1652.680 52052.850 57870.500 10101.180 1652.700 52052.900 57871.000 10101.230 1652.750 52052.880 57871.500 10101.230 1652.780 52052.880 57872.000 10101.230 1652.830 52052.880 57872.500 10101.280 1652.850 52052.880 57873.000 10101.280 1652.900 52052.880 57873.500 10101.330 1652.900 52052.880 57874.000 10101.280 1652.950 52052.880 57874.500 10101.400 1653.000 52052.880 57875.000 10101.400 1652.980 52052.850 57875.500 10101.430 1653.000 52052.900 57876.000 10101.430 1653.030 52052.850 57876.500 10101.500 1653.050 52052.900 57877.000 10101.530 1653.080 52052.880 57877.500 10101.550 1653.100 52052.880 57878.000 10101.530 1653.150 52052.880 57878.500 10101.600 1653.150 52052.850 57879.000 10101.600 1653.180 52052.880 57879.500 10101.680 1653.200 52052.880 57880.000 10101.680 1653.230 52052.830 57880.500 10101.750 1653.250 52052.850 57881.000 10101.750 1653.280 52052.850 57881.500 10101.800 1653.300 52052.850 57882.000 10101.780 1653.300 52052.880 57882.500 10101.830 1653.300 52052.880 57883.000 10101.850 1653.350 52052.850 57883.500 10101.930 1653.350 52052.850 57884.000 10101.900 1653.350 52052.800 57884.500 10101.980 1653.380 52052.830 57885.000 10102.000 1653.380 52052.800 57885.500 10102.050 1653.380 52052.800 57886.000 10102.030 1653.400 52052.800 57886.500 10102.150 1653.430 52052.800 57887.000 10102.080 1653.430 52052.800 57887.500 10102.150 1653.430 52052.830 57888.000 10102.180 1653.480 52052.800 57888.500 10102.250 1653.450 52052.850 57889.000 10102.200 1653.500 52052.830 57889.500 10102.280 1653.500 52052.850 57890.000 10102.250 1653.500 52052.850 57890.500 10102.330 1653.500 52052.850 57891.000 10102.300 1653.550 52052.850 57891.500 10102.430 1653.550 52052.900 57892.000 10102.430 1653.580 52052.880 57892.500 10102.500 1653.600 52052.880 57893.000 10102.480 1653.600 52052.850 57893.500 10102.580 1653.580 52052.850 57894.000 10102.550 1653.600 52052.880 57894.500 10102.630 1653.600 52052.880 57895.000 10102.580 1653.630 52052.850 57895.500 10102.730 1653.630 52052.850 57896.000 10102.650 1653.630 52052.850 57896.500 10102.750 1653.630 52052.900 57897.000 10102.800 1653.650 52052.900 57897.500 10102.850 1653.650 52052.880 57898.000 10102.900 1653.680 52052.880 57898.500 10102.950 1653.680 52052.930 57899.000 10102.900 1653.700 52052.930 57899.500 10103.000 1653.680 52052.930 57900.000 10102.980 1653.700 52052.930 57900.500 10103.050 1653.680 52052.950 57901.000 10103.050 1653.700 52052.900 57901.500 10103.130 1653.700 52052.950 57902.000 10103.130 1653.700 52052.950 57902.500 10103.230 1653.730 52052.950 57903.000 10103.180 1653.730 52052.950 57903.500 10103.280 1653.730 52052.980 57904.000 10103.250 1653.730 52052.950 57904.500 10103.350 1653.730 52053.000 57905.000 10103.330 1653.730 52052.980 57905.500 10103.400 1653.730 52052.980 57906.000 10103.380 1653.700 52052.980 57906.500 10103.450 1653.700 52053.000 57907.000 10103.430 1653.680 52052.980 57907.500 10103.550 1653.680 52053.030 57908.000 10103.500 1653.680 52053.030 57908.500 10103.580 1653.650 52053.050 57909.000 10103.580 1653.650 52053.000 57909.500 10103.700 1653.650 52053.050 57910.000 10103.730 1653.650 52053.050 57910.500 10103.780 1653.650 52053.050 57911.000 10103.800 1653.650 52053.080 57911.500 10103.830 1653.650 52053.100 57912.000 10103.830 1653.630 52053.080 57912.500 10103.900 1653.630 52053.100 57913.000 10103.850 1653.650 52053.100 57913.500 10103.980 1653.630 52053.100 57914.000 10103.930 1653.600 52053.130 57914.500 10103.980 1653.600 52053.130 57915.000 10103.950 1653.580 52053.130 57915.500 10104.000 1653.550 52053.180 57916.000 10103.950 1653.550 52053.150 57916.500 10104.030 1653.550 52053.180 57917.000 10104.000 1653.530 52053.180 57917.500 10104.100 1653.530 52053.200 57918.000 10104.050 1653.480 52053.180 57918.500 10104.130 1653.480 52053.230 57919.000 10104.100 1653.480 52053.200 57919.500 10104.130 1653.480 52053.200 57920.000 10104.100 1653.430 52053.200 57920.500 10104.150 1653.450 52053.230 57921.000 10104.130 1653.450 52053.230 57921.500 10104.180 1653.400 52053.250 57922.000 10104.180 1653.400 52053.230 57922.500 10104.250 1653.380 52053.250 57923.000 10104.180 1653.350 52053.250 57923.500 10104.230 1653.330 52053.280 57924.000 10104.200 1653.330 52053.300 57924.500 10104.250 1653.300 52053.300 57925.000 10104.180 1653.280 52053.230 57925.500 10104.250 1653.250 52053.300 57926.000 10104.200 1653.250 52053.280 57926.500 10104.250 1653.230 52053.280 57927.000 10104.230 1653.200 52053.300 57927.500 10104.280 1653.180 52053.330 57928.000 10104.230 1653.180 52053.300 57928.500 10104.300 1653.150 52053.330 57929.000 10104.230 1653.150 52053.350 57929.500 10104.280 1653.100 52053.330 57930.000 10104.200 1653.100 52053.350 57930.500 10104.250 1653.080 52053.350 57931.000 10104.230 1653.050 52053.350 57931.500 10104.250 1653.030 52053.350 57932.000 10104.180 1653.000 52053.350 57932.500 10104.230 1652.980 52053.350 57933.000 10104.180 1652.950 52053.380 57933.500 10104.250 1652.930 52053.400 57934.000 10104.150 1652.930 52053.380 57934.500 10104.250 1652.900 52053.400 57935.000 10104.230 1652.900 52053.400 57935.500 10104.280 1652.880 52053.400 57936.000 10104.280 1652.850 52053.430 57936.500 10104.300 1652.830 52053.430 57937.000 10104.300 1652.800 52053.430 57937.500 10104.350 1652.780 52053.450 57938.000 10104.280 1652.780 52053.430 57938.500 10104.350 1652.750 52053.430 57939.000 10104.300 1652.730 52053.450 57939.500 10104.380 1652.680 52053.430 57940.000 10104.350 1652.680 52053.450 57940.500 10104.380 1652.650 52053.450 57941.000 10104.350 1652.630 52053.480 57941.500 10104.400 1652.600 52053.500 57942.000 10104.330 1652.550 52053.480 57942.500 10104.430 1652.580 52053.500 57943.000 10104.330 1652.530 52053.500 57943.500 10104.400 1652.500 52053.480 57944.000 10104.380 1652.500 52053.500 57944.500 10104.430 1652.480 52053.500 57945.000 10104.400 1652.450 52053.530 57945.500 10104.400 1652.430 52053.500 57946.000 10104.400 1652.400 52053.530 57946.500 10104.430 1652.380 52053.530 57947.000 10104.400 1652.350 52053.500 57947.500 10104.450 1652.330 52053.550 57948.000 10104.430 1652.330 52053.530 57948.500 10104.480 1652.280 52053.530 57949.000 10104.480 1652.280 52053.550 57949.500 10104.480 1652.230 52053.580 57950.000 10104.480 1652.230 52053.580 57950.500 10104.500 1652.180 52053.600 57951.000 10104.450 1652.180 52053.580 57951.500 10104.500 1652.150 52053.600 57952.000 10104.480 1652.150 52053.600 57952.500 10104.530 1652.100 52053.630 57953.000 10104.500 1652.100 52053.630 57953.500 10104.550 1652.080 52053.680 57954.000 10104.530 1652.050 52053.680 57954.500 10104.530 1652.030 52053.650 57955.000 10104.480 1652.000 52053.650 57955.500 10104.550 1652.030 52053.730 57956.000 10104.500 1652.030 52053.730 57956.500 10104.550 1651.980 52053.780 57957.000 10104.500 1651.980 52053.750 57957.500 10104.530 1651.950 52053.780 57958.000 10104.480 1651.930 52053.800 57958.500 10104.480 1651.900 52053.800 57959.000 10104.450 1651.900 52053.780 57959.500 10104.500 1651.900 52053.830 57960.000 10104.450 1651.830 52053.830 57960.500 10104.530 1651.830 52053.880 57961.000 10104.480 1651.830 52053.880 57961.500 10104.500 1651.780 52053.900 57962.000 10104.480 1651.780 52053.880 57962.500 10104.500 1651.730 52053.900 57963.000 10104.480 1651.750 52053.930 57963.500 10104.530 1651.750 52053.930 57964.000 10104.480 1651.700 52053.930 57964.500 10104.530 1651.650 52053.950 57965.000 10104.530 1651.680 52053.950 57965.500 10104.580 1651.680 52053.980 57966.000 10104.550 1651.630 52053.980 57966.500 10104.550 1651.580 52054.000 57967.000 10104.530 1651.550 52054.030 57967.500 10104.550 1651.580 52054.030 57968.000 10104.530 1651.550 52054.050 57968.500 10104.580 1651.500 52054.080 57969.000 10104.500 1651.480 52054.050 57969.500 10104.580 1651.480 52054.080 57970.000 10104.550 1651.430 52054.080 57970.500 10104.580 1651.380 52054.100 57971.000 10104.580 1651.380 52054.100 57971.500 10104.600 1651.380 52054.130 57972.000 10104.600 1651.380 52054.150 57972.500 10104.650 1651.350 52054.180 57973.000 10104.550 1651.330 52054.180 57973.500 10104.650 1651.330 52054.230 57974.000 10104.580 1651.300 52054.200 57974.500 10104.630 1651.280 52054.230 57975.000 10104.650 1651.250 52054.230 57975.500 10104.680 1651.250 52054.280 57976.000 10104.700 1651.250 52054.280 57976.500 10104.730 1651.230 52054.300 57977.000 10104.650 1651.230 52054.300 57977.500 10104.730 1651.200 52054.330 57978.000 10104.680 1651.150 52054.350 57978.500 10104.750 1651.180 52054.350 57979.000 10104.730 1651.150 52054.400 57979.500 10104.750 1651.100 52054.400 57980.000 10104.730 1651.080 52054.430 57980.500 10104.780 1651.100 52054.450 57981.000 10104.750 1651.050 52054.400 57981.500 10104.800 1651.030 52054.450 57982.000 10104.750 1651.050 52054.480 57982.500 10104.800 1651.030 52054.480 57983.000 10104.780 1650.980 52054.480 57983.500 10104.850 1650.980 52054.530 57984.000 10104.800 1650.950 52054.500 57984.500 10104.880 1650.980 52054.580 57985.000 10104.830 1650.980 52054.580 57985.500 10104.880 1650.950 52054.600 57986.000 10104.850 1650.950 52054.600 57986.500 10104.900 1650.880 52054.630 57987.000 10104.850 1650.900 52054.630 57987.500 10104.880 1650.880 52054.680 57988.000 10104.900 1650.880 52054.700 57988.500 10104.930 1650.850 52054.700 57989.000 10104.880 1650.850 52054.730 57989.500 10104.930 1650.850 52054.730 57990.000 10104.880 1650.800 52054.730 57990.500 10104.900 1650.800 52054.800 57991.000 10104.880 1650.800 52054.750 57991.500 10104.900 1650.780 52054.800 57992.000 10104.880 1650.780 52054.800 57992.500 10104.900 1650.750 52054.830 57993.000 10104.850 1650.780 52054.850 57993.500 10104.880 1650.750 52054.900 57994.000 10104.830 1650.700 52054.880 57994.500 10104.900 1650.700 52054.880 57995.000 10104.800 1650.700 52054.880 57995.500 10104.850 1650.680 52054.930 57996.000 10104.780 1650.650 52054.950 57996.500 10104.850 1650.630 52054.980 57997.000 10104.830 1650.630 52054.980 57997.500 10104.850 1650.580 52055.000 57998.000 10104.800 1650.600 52055.030 57998.500 10104.850 1650.600 52055.030 57999.000 10104.780 1650.580 52055.050 57999.500 10104.850 1650.580 52055.080 58000.000 10104.780 1650.550 52055.050 58000.500 10104.830 1650.550 52055.100 58001.000 10104.780 1650.550 52055.100 58001.500 10104.830 1650.500 52055.130 58002.000 10104.780 1650.500 52055.130 58002.500 10104.780 1650.480 52055.180 58003.000 10104.730 1650.480 52055.180 58003.500 10104.800 1650.450 52055.180 58004.000 10104.730 1650.430 52055.180 58004.500 10104.780 1650.400 52055.180 58005.000 10104.730 1650.400 52055.200 58005.500 10104.730 1650.380 52055.230 58006.000 10104.680 1650.330 52055.230 58006.500 10104.700 1650.330 52055.280 58007.000 10104.650 1650.330 52055.280 58007.500 10104.700 1650.280 52055.280 58008.000 10104.650 1650.230 52055.280 58008.500 10104.700 1650.180 52055.300 58009.000 10104.650 1650.150 52055.300 58009.500 10104.680 1650.130 52055.330 58010.000 10104.700 1650.100 52055.330 58010.500 10104.680 1650.050 52055.380 58011.000 10104.630 1650.030 52055.350 58011.500 10104.680 1649.950 52055.350 58012.000 10104.580 1649.950 52055.380 58012.500 10104.650 1649.900 52055.380 58013.000 10104.600 1649.900 52055.430 58013.500 10104.650 1649.880 52055.450 58014.000 10104.630 1649.850 52055.450 58014.500 10104.650 1649.850 52055.480 58015.000 10104.600 1649.830 52055.480 58015.500 10104.630 1649.750 52055.480 58016.000 10104.550 1649.730 52055.430 58016.500 10104.580 1649.700 52055.480 58017.000 10104.530 1649.700 52055.480 58017.500 10104.580 1649.630 52055.480 58018.000 10104.500 1649.600 52055.450 58018.500 10104.550 1649.580 52055.530 58019.000 10104.500 1649.530 52055.480 58019.500 10104.500 1649.500 52055.530 58020.000 10104.430 1649.480 52055.530 58020.500 10104.480 1649.430 52055.580 58021.000 10104.380 1649.380 52055.550 58021.500 10104.450 1649.330 52055.600 58022.000 10104.400 1649.300 52055.600 58022.500 10104.430 1649.230 52055.580 58023.000 10104.380 1649.180 52055.630 58023.500 10104.400 1649.150 52055.680 58024.000 10104.300 1649.080 52055.600 58024.500 10104.330 1649.050 52055.650 58025.000 10104.200 1649.000 52055.650 58025.500 10104.250 1648.950 52055.680 58026.000 10104.200 1648.900 52055.680 58026.500 10104.180 1648.800 52055.680 58027.000 10104.100 1648.800 52055.680 58027.500 10104.100 1648.750 52055.650 58028.000 10104.050 1648.700 52055.700 58028.500 10104.030 1648.630 52055.730 58029.000 10103.950 1648.580 52055.730 58029.500 10104.000 1648.580 52055.750 58030.000 10103.900 1648.500 52055.780 58030.500 10103.900 1648.450 52055.780 58031.000 10103.850 1648.400 52055.730 58031.500 10103.800 1648.330 52055.800 58032.000 10103.750 1648.280 52055.780 58032.500 10103.730 1648.230 52055.800 58033.000 10103.650 1648.180 52055.750 58033.500 10103.630 1648.130 52055.800 58034.000 10103.550 1648.100 52055.800 58034.500 10103.580 1648.030 52055.850 58035.000 10103.530 1648.000 52055.830 58035.500 10103.480 1647.930 52055.800 58036.000 10103.430 1647.900 52055.830 58036.500 10103.400 1647.880 52055.850 58037.000 10103.330 1647.800 52055.850 58037.500 10103.350 1647.780 52055.850 58038.000 10103.250 1647.780 52055.850 58038.500 10103.250 1647.700 52055.880 58039.000 10103.200 1647.680 52055.850 58039.500 10103.200 1647.630 52055.880 58040.000 10103.130 1647.580 52055.880 58040.500 10103.130 1647.580 52055.900 58041.000 10103.080 1647.530 52055.900 58041.500 10103.030 1647.450 52055.880 58042.000 10102.900 1647.450 52055.880 58042.500 10102.930 1647.430 52055.900 58043.000 10102.850 1647.380 52055.880 58043.500 10102.850 1647.350 52055.900 58044.000 10102.780 1647.330 52055.900 58044.500 10102.780 1647.280 52055.900 58045.000 10102.680 1647.250 52055.900 58045.500 10102.630 1647.180 52055.850 58046.000 10102.530 1647.180 52055.880 58046.500 10102.550 1647.150 52055.900 58047.000 10102.480 1647.100 52055.900 58047.500 10102.450 1647.030 52055.900 58048.000 10102.400 1647.030 52055.900 58048.500 10102.380 1647.000 52055.900 58049.000 10102.330 1646.980 52055.880 58049.500 10102.330 1646.930 52055.900 58050.000 10102.250 1646.950 52055.900 58050.500 10102.250 1646.900 52055.900 58051.000 10102.130 1646.880 52055.900 58051.500 10102.180 1646.850 52055.900 58052.000 10102.130 1646.850 52055.900 58052.500 10102.130 1646.800 52055.930 58053.000 10102.080 1646.800 52055.930 58053.500 10102.050 1646.780 52055.930 58054.000 10101.980 1646.750 52055.900 58054.500 10101.980 1646.700 52055.950 58055.000 10101.900 1646.750 52055.950 58055.500 10101.900 1646.730 52055.950 58056.000 10101.830 1646.700 52055.930 58056.500 10101.850 1646.680 52055.950 58057.000 10101.850 1646.680 52055.930 58057.500 10101.880 1646.680 52055.930 58058.000 10101.780 1646.680 52055.980 58058.500 10101.750 1646.650 52055.950 58059.000 10101.680 1646.650 52055.900 58059.500 10101.730 1646.630 52055.900 58060.000 10101.630 1646.600 52055.930 58060.500 10101.650 1646.600 52055.930 58061.000 10101.600 1646.600 52055.930 58061.500 10101.580 1646.600 52055.950 58062.000 10101.530 1646.580 52055.930 58062.500 10101.530 1646.550 52055.930 58063.000 10101.450 1646.550 52055.930 58063.500 10101.500 1646.580 52055.950 58064.000 10101.400 1646.580 52055.930 58064.500 10101.450 1646.550 52055.980 58065.000 10101.380 1646.550 52055.930 58065.500 10101.380 1646.500 52055.980 58066.000 10101.330 1646.500 52055.930 58066.500 10101.330 1646.500 52055.950 58067.000 10101.250 1646.500 52055.930 58067.500 10101.280 1646.500 52055.950 58068.000 10101.180 1646.500 52055.950 58068.500 10101.230 1646.480 52055.980 58069.000 10101.180 1646.480 52055.950 58069.500 10101.200 1646.450 52055.930 58070.000 10101.200 1646.450 52055.930 58070.500 10101.200 1646.430 52055.930 58071.000 10101.130 1646.450 52055.900 58071.500 10101.130 1646.400 52055.900 58072.000 10101.080 1646.400 52055.930 58072.500 10101.100 1646.380 52055.900 58073.000 10101.050 1646.380 52055.930 58073.500 10101.080 1646.350 52055.900 58074.000 10101.050 1646.350 52055.900 58074.500 10101.100 1646.330 52055.880 58075.000 10101.080 1646.330 52055.880 58075.500 10101.080 1646.330 52055.880 58076.000 10101.030 1646.330 52055.900 58076.500 10101.050 1646.300 52055.900 58077.000 10100.980 1646.300 52055.880 58077.500 10101.030 1646.280 52055.880 58078.000 10100.980 1646.280 52055.880 58078.500 10101.000 1646.250 52055.900 58079.000 10100.900 1646.250 52055.880 58079.500 10100.950 1646.200 52055.880 58080.000 10100.850 1646.180 52055.830 58080.500 10100.900 1646.180 52055.830 58081.000 10100.830 1646.180 52055.830 58081.500 10100.830 1646.130 52055.800 58082.000 10100.800 1646.180 52055.880 58082.500 10100.800 1646.130 52055.800 58083.000 10100.730 1646.080 52055.780 58083.500 10100.800 1646.100 52055.830 58084.000 10100.680 1646.080 52055.800 58084.500 10100.700 1646.030 52055.780 58085.000 10100.630 1646.050 52055.800 58085.500 10100.650 1646.000 52055.750 58086.000 10100.580 1646.000 52055.750 58086.500 10100.580 1646.000 52055.730 58087.000 10100.530 1645.980 52055.730 58087.500 10100.580 1645.950 52055.730 58088.000 10100.500 1645.900 52055.700 58088.500 10100.500 1645.880 52055.700 58089.000 10100.430 1645.930 52055.680 58089.500 10100.450 1645.880 52055.680 58090.000 10100.380 1645.850 52055.680 58090.500 10100.450 1645.850 52055.730 58091.000 10100.380 1645.830 52055.700 58091.500 10100.380 1645.750 52055.630 58092.000 10100.380 1645.830 52055.630 58092.500 10100.350 1645.750 52055.580 58093.000 10100.250 1645.750 52055.600 58093.500 10100.300 1645.750 52055.600 58094.000 10100.200 1645.730 52055.580 58094.500 10100.280 1645.730 52055.580 58095.000 10100.200 1645.730 52055.550 58095.500 10100.230 1645.680 52055.530 58096.000 10100.230 1645.680 52055.530 58096.500 10100.230 1645.680 52055.480 58097.000 10100.150 1645.680 52055.500 58097.500 10100.150 1645.650 52055.480 58098.000 10100.100 1645.650 52055.480 58098.500 10100.150 1645.600 52055.480 58099.000 10100.080 1645.650 52055.430 58099.500 10100.150 1645.630 52055.450 58100.000 10100.130 1645.650 52055.430 58100.500 10100.130 1645.600 52055.400 58101.000 10100.080 1645.600 52055.380 58101.500 10100.080 1645.580 52055.400 58102.000 10100.000 1645.550 52055.380 58102.500 10100.030 1645.530 52055.380 58103.000 10100.000 1645.530 52055.380 58103.500 10100.030 1645.500 52055.380 58104.000 10100.000 1645.530 52055.350 58104.500 10100.000 1645.500 52055.350 58105.000 10099.980 1645.450 52055.350 58105.500 10099.980 1645.400 52055.300 58106.000 10099.930 1645.430 52055.300 58106.500 10099.950 1645.450 52055.330 58107.000 10099.930 1645.430 52055.330 58107.500 10099.930 1645.400 52055.300 58108.000 10099.880 1645.400 52055.300 58108.500 10099.900 1645.350 52055.300 58109.000 10099.880 1645.350 52055.280 58109.500 10099.900 1645.350 52055.250 58110.000 10099.850 1645.330 52055.250 58110.500 10099.880 1645.300 52055.200 58111.000 10099.780 1645.280 52055.180 58111.500 10099.850 1645.250 52055.230 58112.000 10099.780 1645.230 52055.180 58112.500 10099.800 1645.230 52055.150 58113.000 10099.800 1645.250 52055.180 58113.500 10099.830 1645.200 52055.130 58114.000 10099.830 1645.280 52055.180 58114.500 10099.830 1645.250 52055.150 58115.000 10099.780 1645.230 52055.130 58115.500 10099.850 1645.230 52055.130 58116.000 10099.750 1645.230 52055.100 58116.500 10099.830 1645.230 52055.150 58117.000 10099.730 1645.180 52055.080 58117.500 10099.800 1645.200 52055.080 58118.000 10099.730 1645.230 52055.080 58118.500 10099.730 1645.150 52055.080 58119.000 10099.750 1645.230 52055.080 58119.500 10099.730 1645.200 52055.080 58120.000 10099.580 1645.130 52054.980 58120.500 10099.650 1645.150 52055.000 58121.000 10099.650 1645.180 52055.050 58121.500 10099.700 1645.180 52055.050 58122.000 10099.600 1645.180 52055.030 58122.500 10099.600 1645.100 52055.000 58123.000 10099.530 1645.100 52054.950 58123.500 10099.580 1645.100 52054.950 58124.000 10099.530 1645.130 52054.900 58124.500 10099.580 1645.150 52054.950 58125.000 10099.480 1645.130 52054.900 58125.500 10099.480 1645.080 52054.850 58126.000 10099.430 1645.100 52054.850 58126.500 10099.450 1645.130 52054.880 58127.000 10099.450 1645.180 52054.900 58127.500 10099.480 1645.150 52054.880 58128.000 10099.330 1645.130 52054.830 58128.500 10099.350 1645.100 52054.800 58129.000 10099.300 1645.130 52054.800 58129.500 10099.380 1645.150 52054.880 58130.000 10099.330 1645.150 52054.850 58130.500 10099.350 1645.180 52054.830 58131.000 10099.250 1645.150 52054.750 58131.500 10099.250 1645.100 52054.750 58132.000 10099.200 1645.130 52054.700 58132.500 10099.250 1645.130 52054.700 58133.000 10099.230 1645.180 52054.680 58133.500 10099.250 1645.130 52054.680 58134.000 10099.250 1645.200 52054.700 58134.500 10099.230 1645.180 52054.680 58135.000 10099.230 1645.230 52054.650 58135.500 10099.200 1645.150 52054.600 58136.000 10099.180 1645.230 52054.630 58136.500 10099.200 1645.230 52054.630 58137.000 10099.100 1645.230 52054.580 58137.500 10099.180 1645.250 52054.550 58138.000 10099.100 1645.250 52054.500 58138.500 10099.080 1645.250 52054.450 58139.000 10099.080 1645.280 52054.480 58139.500 10099.050 1645.280 52054.450 58140.000 10099.000 1645.300 52054.400 58140.500 10099.030 1645.300 52054.380 58141.000 10098.950 1645.330 52054.380 58141.500 10099.000 1645.330 52054.380 58142.000 10098.950 1645.350 52054.350 58142.500 10099.000 1645.380 52054.380 58143.000 10098.950 1645.380 52054.330 58143.500 10098.980 1645.380 52054.330 58144.000 10098.900 1645.400 52054.300 58144.500 10098.930 1645.400 52054.280 58145.000 10098.850 1645.450 52054.280 58145.500 10098.930 1645.480 52054.300 58146.000 10098.880 1645.480 52054.250 58146.500 10098.930 1645.480 52054.250 58147.000 10098.850 1645.500 52054.180 58147.500 10098.880 1645.480 52054.180 58148.000 10098.880 1645.500 52054.150 58148.500 10098.880 1645.530 52054.150 58149.000 10098.830 1645.580 52054.130 58149.500 10098.880 1645.530 52054.130 58150.000 10098.800 1645.550 52054.080 58150.500 10098.900 1645.580 52054.080 58151.000 10098.850 1645.550 52054.050 58151.500 10098.850 1645.580 52054.030 58152.000 10098.880 1645.550 52053.980 58152.500 10098.880 1645.600 52054.030 58153.000 10098.850 1645.600 52054.000 58153.500 10098.900 1645.630 52054.000 58154.000 10098.850 1645.650 52053.980 58154.500 10098.900 1645.650 52053.930 58155.000 10098.900 1645.680 52053.900 58155.500 10098.900 1645.650 52053.880 58156.000 10098.880 1645.700 52053.880 58156.500 10098.900 1645.680 52053.830 58157.000 10098.900 1645.680 52053.800 58157.500 10098.930 1645.700 52053.800 58158.000 10098.900 1645.730 52053.750 58158.500 10098.980 1645.730 52053.780 58159.000 10098.900 1645.750 52053.780 58159.500 10099.000 1645.750 52053.750 58160.000 10098.980 1645.800 52053.730 58160.500 10099.000 1645.800 52053.750 58161.000 10098.950 1645.800 52053.680 58161.500 10098.980 1645.830 52053.700 58162.000 10098.980 1645.880 52053.680 58162.500 10099.030 1645.880 52053.650 58163.000 10098.980 1645.880 52053.630 58163.500 10099.030 1645.880 52053.600 58164.000 10099.000 1645.880 52053.600 58164.500 10099.030 1645.880 52053.530 58165.000 10099.050 1645.930 52053.530 58165.500 10099.130 1645.930 52053.550 58166.000 10099.100 1645.980 52053.500 58166.500 10099.150 1645.950 52053.530 58167.000 10099.100 1645.980 52053.480 58167.500 10099.180 1645.980 52053.480 58168.000 10099.130 1646.030 52053.450 58168.500 10099.200 1646.030 52053.450 58169.000 10099.150 1646.000 52053.430 58169.500 10099.250 1646.000 52053.450 58170.000 10099.230 1646.030 52053.400 58170.500 10099.250 1646.030 52053.380 58171.000 10099.230 1646.030 52053.350 58171.500 10099.300 1646.030 52053.350 58172.000 10099.250 1646.050 52053.350 58172.500 10099.330 1646.050 52053.350 58173.000 10099.330 1646.080 52053.300 58173.500 10099.380 1646.100 52053.330 58174.000 10099.380 1646.100 52053.280 58174.500 10099.450 1646.100 52053.280 58175.000 10099.400 1646.130 52053.280 58175.500 10099.450 1646.080 52053.300 58176.000 10099.430 1646.130 52053.250 58176.500 10099.530 1646.150 52053.250 58177.000 10099.480 1646.130 52053.250 58177.500 10099.530 1646.130 52053.230 58178.000 10099.500 1646.150 52053.200 58178.500 10099.580 1646.180 52053.200 58179.000 10099.580 1646.180 52053.150 58179.500 10099.600 1646.200 52053.180 58180.000 10099.580 1646.180 52053.130 58180.500 10099.630 1646.200 52053.130 58181.000 10099.600 1646.200 52053.080 58181.500 10099.680 1646.200 52053.100 58182.000 10099.650 1646.200 52053.100 58182.500 10099.730 1646.230 52053.080 58183.000 10099.680 1646.180 52053.050 58183.500 10099.730 1646.230 52053.050 58184.000 10099.650 1646.230 52053.000 58184.500 10099.750 1646.230 52053.000 58185.000 10099.700 1646.250 52052.980 58185.500 10099.780 1646.230 52052.950 58186.000 10099.780 1646.250 52052.980 58186.500 10099.830 1646.230 52052.980 58187.000 10099.800 1646.250 52052.950 58187.500 10099.830 1646.280 52052.930 58188.000 10099.800 1646.280 52052.880 58188.500 10099.850 1646.250 52052.850 58189.000 10099.800 1646.250 52052.850 58189.500 10099.880 1646.250 52052.850 58190.000 10099.850 1646.300 52052.830 58190.500 10099.930 1646.300 52052.850 58191.000 10099.930 1646.280 52052.800 58191.500 10099.950 1646.280 52052.830 58192.000 10099.950 1646.280 52052.830 58192.500 10100.030 1646.300 52052.830 58193.000 10099.980 1646.300 52052.800 58193.500 10100.000 1646.280 52052.800 58194.000 10099.950 1646.300 52052.730 58194.500 10100.030 1646.300 52052.730 58195.000 10100.030 1646.280 52052.700 58195.500 10100.050 1646.300 52052.700 58196.000 10100.030 1646.280 52052.730 58196.500 10100.080 1646.280 52052.700 58197.000 10100.000 1646.280 52052.680 58197.500 10100.100 1646.250 52052.680 58198.000 10100.080 1646.250 52052.680 58198.500 10100.150 1646.250 52052.650 58199.000 10100.150 1646.280 52052.650 58199.500 10100.180 1646.250 52052.600 58200.000 10100.180 1646.250 52052.600 58200.500 10100.250 1646.230 52052.600 58201.000 10100.200 1646.280 52052.600 58201.500 10100.250 1646.280 52052.600 58202.000 10100.180 1646.280 52052.550 58202.500 10100.280 1646.280 52052.580 58203.000 10100.250 1646.280 52052.530 58203.500 10100.280 1646.280 52052.550 58204.000 10100.250 1646.280 52052.530 58204.500 10100.350 1646.250 52052.530 58205.000 10100.350 1646.300 52052.500 58205.500 10100.400 1646.300 52052.530 58206.000 10100.350 1646.300 52052.500 58206.500 10100.450 1646.300 52052.500 58207.000 10100.450 1646.300 52052.450 58207.500 10100.500 1646.330 52052.450 58208.000 10100.530 1646.350 52052.450 58208.500 10100.600 1646.350 52052.450 58209.000 10100.530 1646.330 52052.430 58209.500 10100.580 1646.350 52052.430 58210.000 10100.580 1646.350 52052.430 58210.500 10100.630 1646.300 52052.400 58211.000 10100.630 1646.330 52052.430 58211.500 10100.700 1646.350 52052.430 58212.000 10100.680 1646.350 52052.430 58212.500 10100.730 1646.330 52052.380 58213.000 10100.750 1646.350 52052.350 58213.500 10100.780 1646.350 52052.350 58214.000 10100.780 1646.350 52052.350 58214.500 10100.850 1646.350 52052.350 58215.000 10100.800 1646.380 52052.330 58215.500 10100.880 1646.380 52052.330 58216.000 10100.880 1646.400 52052.330 58216.500 10100.930 1646.380 52052.330 58217.000 10100.950 1646.400 52052.300 58217.500 10100.980 1646.400 52052.300 58218.000 10100.980 1646.400 52052.280 58218.500 10101.050 1646.400 52052.300 58219.000 10101.000 1646.430 52052.280 58219.500 10101.080 1646.430 52052.280 58220.000 10101.080 1646.430 52052.250 58220.500 10101.150 1646.430 52052.280 58221.000 10101.150 1646.450 52052.280 58221.500 10101.200 1646.430 52052.280 58222.000 10101.180 1646.450 52052.250 58222.500 10101.280 1646.450 52052.280 58223.000 10101.250 1646.450 52052.230 58223.500 10101.350 1646.480 52052.230 58224.000 10101.300 1646.430 52052.180 58224.500 10101.400 1646.400 52052.200 58225.000 10101.400 1646.400 52052.180 58225.500 10101.500 1646.400 52052.180 58226.000 10101.480 1646.380 52052.150 58226.500 10101.530 1646.350 52052.150 58227.000 10101.550 1646.400 52052.150 58227.500 10101.630 1646.380 52052.150 58228.000 10101.580 1646.380 52052.130 58228.500 10101.680 1646.380 52052.130 58229.000 10101.680 1646.380 52052.130 58229.500 10101.750 1646.330 52052.100 58230.000 10101.780 1646.350 52052.130 58230.500 10101.850 1646.350 52052.130 58231.000 10101.850 1646.380 52052.100 58231.500 10101.930 1646.380 52052.130 58232.000 10101.880 1646.380 52052.100 58232.500 10102.000 1646.350 52052.100 58233.000 10101.980 1646.380 52052.100 58233.500 10102.050 1646.350 52052.100 58234.000 10102.100 1646.350 52052.100 58234.500 10102.150 1646.330 52052.100 58235.000 10102.150 1646.380 52052.050 58235.500 10102.250 1646.350 52052.080 58236.000 10102.180 1646.330 52052.050 58236.500 10102.330 1646.350 52052.080 58237.000 10102.280 1646.350 52052.050 58237.500 10102.330 1646.330 52052.050 58238.000 10102.380 1646.330 52052.050 58238.500 10102.450 1646.330 52052.050 58239.000 10102.480 1646.330 52052.080 58239.500 10102.550 1646.330 52052.080 58240.000 10102.530 1646.350 52052.050 58240.500 10102.630 1646.330 52052.050 58241.000 10102.630 1646.350 52052.050 58241.500 10102.730 1646.330 52052.030 58242.000 10102.750 1646.300 52052.000 58242.500 10102.830 1646.330 52052.000 58243.000 10102.850 1646.300 52051.980 58243.500 10102.930 1646.330 52052.000 58244.000 10102.950 1646.280 52051.980 58244.500 10103.030 1646.300 52052.030 58245.000 10103.000 1646.250 52051.980 58245.500 10103.130 1646.230 52052.000 58246.000 10103.130 1646.230 52051.980 58246.500 10103.230 1646.200 52051.980 58247.000 10103.300 1646.200 52051.930 58247.500 10103.380 1646.230 52051.950 58248.000 10103.400 1646.200 52051.980 58248.500 10103.500 1646.200 52051.950 58249.000 10103.500 1646.200 52051.950 58249.500 10103.630 1646.200 52051.980 58250.000 10103.630 1646.180 52051.980 58250.500 10103.750 1646.150 52052.000 58251.000 10103.750 1646.150 52051.950 58251.500 10103.800 1646.130 52051.950 58252.000 10103.850 1646.150 52051.980 58252.500 10103.980 1646.100 52051.930 58253.000 10103.980 1646.100 52051.930 58253.500 10104.100 1646.080 52051.930 58254.000 10104.050 1646.080 52051.900 58254.500 10104.200 1646.030 52051.900 58255.000 10104.230 1646.030 52051.900 58255.500 10104.300 1645.980 52051.930 58256.000 10104.330 1645.980 52051.900 58256.500 10104.430 1645.930 52051.930 58257.000 10104.450 1645.930 52051.880 58257.500 10104.550 1645.880 52051.900 58258.000 10104.580 1645.880 52051.930 58258.500 10104.680 1645.850 52051.900 58259.000 10104.680 1645.850 52051.900 58259.500 10104.750 1645.830 52051.930 58260.000 10104.830 1645.800 52051.930 58260.500 10104.900 1645.780 52051.930 58261.000 10104.930 1645.800 52051.950 58261.500 10104.980 1645.800 52052.000 58262.000 10104.980 1645.780 52051.980 58262.500 10105.050 1645.750 52051.980 58263.000 10105.080 1645.750 52051.930 58263.500 10105.180 1645.750 52051.950 58264.000 10105.150 1645.730 52051.950 58264.500 10105.230 1645.730 52051.950 58265.000 10105.230 1645.700 52051.950 58265.500 10105.330 1645.700 52051.980 58266.000 10105.300 1645.700 52052.000 58266.500 10105.350 1645.680 52051.980 58267.000 10105.350 1645.680 52051.980 58267.500 10105.450 1645.680 52052.050 58268.000 10105.450 1645.680 52052.030 58268.500 10105.500 1645.680 52052.050 58269.000 10105.500 1645.650 52052.050 58269.500 10105.550 1645.650 52052.100 58270.000 10105.530 1645.680 52052.100 58270.500 10105.600 1645.650 52052.100 58271.000 10105.530 1645.650 52052.100 58271.500 10105.630 1645.650 52052.130 58272.000 10105.630 1645.650 52052.130 58272.500 10105.650 1645.630 52052.130 58273.000 10105.650 1645.650 52052.130 58273.500 10105.680 1645.630 52052.150 58274.000 10105.650 1645.630 52052.150 58274.500 10105.730 1645.600 52052.180 58275.000 10105.650 1645.630 52052.150 58275.500 10105.700 1645.600 52052.180 58276.000 10105.650 1645.580 52052.130 58276.500 10105.730 1645.580 52052.180 58277.000 10105.730 1645.580 52052.200 58277.500 10105.780 1645.550 52052.200 58278.000 10105.750 1645.550 52052.230 58278.500 10105.800 1645.580 52052.250 58279.000 10105.750 1645.580 52052.250 58279.500 10105.800 1645.580 52052.250 58280.000 10105.750 1645.580 52052.230 58280.500 10105.830 1645.580 52052.230 58281.000 10105.800 1645.550 52052.280 58281.500 10105.850 1645.550 52052.300 58282.000 10105.880 1645.550 52052.280 58282.500 10105.900 1645.550 52052.330 58283.000 10105.850 1645.550 52052.280 58283.500 10105.930 1645.480 52052.300 58284.000 10105.880 1645.500 52052.300 58284.500 10105.950 1645.450 52052.300 58285.000 10105.950 1645.480 52052.300 58285.500 10105.980 1645.430 52052.300 58286.000 10105.980 1645.400 52052.300 58286.500 10106.080 1645.400 52052.330 58287.000 10106.080 1645.400 52052.300 58287.500 10106.130 1645.380 52052.330 58288.000 10106.080 1645.380 52052.330 58288.500 10106.150 1645.350 52052.350 58289.000 10106.130 1645.350 52052.330 58289.500 10106.180 1645.330 52052.350 58290.000 10106.200 1645.330 52052.350 58290.500 10106.200 1645.330 52052.380 58291.000 10106.200 1645.330 52052.380 58291.500 10106.330 1645.300 52052.430 58292.000 10106.280 1645.300 52052.430 58292.500 10106.380 1645.280 52052.400 58293.000 10106.350 1645.280 52052.400 58293.500 10106.480 1645.280 52052.430 58294.000 10106.450 1645.280 52052.430 58294.500 10106.480 1645.280 52052.450 58295.000 10106.530 1645.250 52052.450 58295.500 10106.600 1645.280 52052.480 58296.000 10106.600 1645.280 52052.500 58296.500 10106.650 1645.230 52052.480 58297.000 10106.630 1645.280 52052.500 58297.500 10106.730 1645.280 52052.530 58298.000 10106.730 1645.250 52052.530 58298.500 10106.750 1645.230 52052.530 58299.000 10106.800 1645.250 52052.580 58299.500 10106.830 1645.230 52052.600 58300.000 10106.830 1645.250 52052.580 58300.500 10106.880 1645.200 52052.630 58301.000 10106.880 1645.250 52052.630 58301.500 10106.930 1645.200 52052.650 58302.000 10106.930 1645.230 52052.650 58302.500 10107.000 1645.180 52052.650 58303.000 10107.000 1645.180 52052.680 58303.500 10107.050 1645.200 52052.680 58304.000 10107.050 1645.180 52052.680 58304.500 10107.130 1645.150 52052.730 58305.000 10107.080 1645.150 52052.700 58305.500 10107.180 1645.150 52052.730 58306.000 10107.130 1645.130 52052.780 58306.500 10107.200 1645.100 52052.730 58307.000 10107.200 1645.100 52052.750 58307.500 10107.230 1645.100 52052.780 58308.000 10107.230 1645.100 52052.800 58308.500 10107.280 1645.080 52052.800 58309.000 10107.250 1645.080 52052.830 58309.500 10107.300 1645.030 52052.830 58310.000 10107.250 1645.030 52052.830 58310.500 10107.330 1645.030 52052.850 58311.000 10107.280 1645.030 52052.880 58311.500 10107.330 1645.030 52052.900 58312.000 10107.330 1645.030 52052.900 58312.500 10107.330 1644.980 52052.930 58313.000 10107.280 1644.980 52052.930 58313.500 10107.330 1644.980 52052.950 58314.000 10107.230 1644.950 52052.950 58314.500 10107.280 1644.930 52052.950 58315.000 10107.230 1644.930 52053.000 58315.500 10107.250 1644.930 52053.000 58316.000 10107.230 1644.900 52053.000 58316.500 10107.230 1644.880 52053.000 58317.000 10107.180 1644.900 52053.000 58317.500 10107.180 1644.900 52053.030 58318.000 10107.100 1644.900 52053.050 58318.500 10107.130 1644.900 52053.050 58319.000 10107.030 1644.900 52053.030 58319.500 10107.030 1644.880 52053.030 58320.000 10106.980 1644.880 52053.080 58320.500 10106.980 1644.900 52053.080 58321.000 10106.950 1644.880 52053.100 58321.500 10106.950 1644.880 52053.130 58322.000 10106.880 1644.900 52053.130 58322.500 10106.880 1644.880 52053.100 58323.000 10106.800 1644.900 52053.080 58323.500 10106.850 1644.900 52053.150 58324.000 10106.780 1644.950 52053.150 58324.500 10106.830 1644.950 52053.180 58325.000 10106.780 1644.950 52053.200 58325.500 10106.780 1644.980 52053.180 58326.000 10106.730 1645.000 52053.180 58326.500 10106.730 1645.000 52053.230 58327.000 10106.650 1645.050 52053.230 58327.500 10106.730 1645.050 52053.250 58328.000 10106.630 1645.100 52053.200 58328.500 10106.650 1645.130 52053.250 58329.000 10106.630 1645.150 52053.280 58329.500 10106.650 1645.180 52053.330 58330.000 10106.580 1645.200 52053.330 58330.500 10106.630 1645.250 52053.350 58331.000 10106.530 1645.280 52053.380 58331.500 10106.600 1645.300 52053.400 58332.000 10106.550 1645.330 52053.400 58332.500 10106.580 1645.350 52053.430 58333.000 10106.550 1645.430 52053.450 58333.500 10106.550 1645.450 52053.450 58334.000 10106.480 1645.480 52053.430 58334.500 10106.480 1645.580 52053.500 58335.000 10106.450 1645.600 52053.500 58335.500 10106.500 1645.600 52053.500 58336.000 10106.450 1645.650 52053.530 58336.500 10106.500 1645.700 52053.550 58337.000 10106.450 1645.750 52053.580 58337.500 10106.500 1645.800 52053.580 58338.000 10106.480 1645.850 52053.600 58338.500 10106.480 1645.900 52053.630 58339.000 10106.430 1645.950 52053.630 58339.500 10106.480 1646.000 52053.680 58340.000 10106.400 1646.080 52053.650 58340.500 10106.480 1646.130 52053.700 58341.000 10106.430 1646.200 52053.680 58341.500 10106.450 1646.230 52053.730 58342.000 10106.430 1646.300 52053.750 58342.500 10106.480 1646.350 52053.780 58343.000 10106.450 1646.450 52053.800 58343.500 10106.500 1646.480 52053.800 58344.000 10106.430 1646.530 52053.780 58344.500 10106.500 1646.600 52053.850 58345.000 10106.500 1646.680 52053.830 58345.500 10106.550 1646.700 52053.830 58346.000 10106.530 1646.780 52053.880 58346.500 10106.580 1646.800 52053.880 58347.000 10106.580 1646.880 52053.880 58347.500 10106.600 1646.930 52053.900 58348.000 10106.580 1647.000 52053.930 58348.500 10106.680 1647.050 52053.950 58349.000 10106.630 1647.100 52053.950 58349.500 10106.700 1647.180 52053.950 58350.000 10106.680 1647.200 52053.950 58350.500 10106.730 1647.280 52054.000 58351.000 10106.700 1647.330 52053.980 58351.500 10106.750 1647.400 52054.000 58352.000 10106.730 1647.480 52054.000 58352.500 10106.780 1647.550 52054.050 58353.000 10106.750 1647.580 52054.080 58353.500 10106.830 1647.630 52054.130 58354.000 10106.830 1647.700 52054.100 58354.500 10106.880 1647.750 52054.150 58355.000 10106.900 1647.830 52054.100 58355.500 10106.930 1647.850 52054.150 58356.000 10106.900 1647.950 52054.150 58356.500 10106.980 1647.980 52054.180 58357.000 10106.950 1648.030 52054.180 58357.500 10107.050 1648.130 52054.230 58358.000 10107.050 1648.200 52054.230 58358.500 10107.130 1648.230 52054.250 58359.000 10107.100 1648.280 52054.250 58359.500 10107.180 1648.330 52054.280 58360.000 10107.200 1648.430 52054.300 58360.500 10107.250 1648.450 52054.330 58361.000 10107.200 1648.530 52054.300 58361.500 10107.300 1648.550 52054.350 58362.000 10107.330 1648.630 52054.330 58362.500 10107.400 1648.650 52054.400 58363.000 10107.400 1648.730 52054.400 58363.500 10107.480 1648.750 52054.430 58364.000 10107.450 1648.830 52054.430 58364.500 10107.500 1648.930 52054.450 58365.000 10107.530 1648.950 52054.480 58365.500 10107.630 1649.000 52054.500 58366.000 10107.580 1649.050 52054.530 58366.500 10107.700 1649.100 52054.550 58367.000 10107.680 1649.150 52054.530 58367.500 10107.730 1649.180 52054.580 58368.000 10107.780 1649.250 52054.600 58368.500 10107.800 1649.280 52054.600 58369.000 10107.800 1649.330 52054.680 58369.500 10107.880 1649.380 52054.700 58370.000 10107.850 1649.430 52054.680 58370.500 10107.930 1649.480 52054.680 58371.000 10107.900 1649.530 52054.730 58371.500 10108.030 1649.530 52054.780 58372.000 10108.000 1649.580 52054.780 58372.500 10108.050 1649.630 52054.800 58373.000 10108.080 1649.650 52054.800 58373.500 10108.130 1649.680 52054.830 58374.000 10108.080 1649.700 52054.850 58374.500 10108.180 1649.750 52054.880 58375.000 10108.150 1649.800 52054.900 58375.500 10108.200 1649.830 52054.930 58376.000 10108.250 1649.850 52054.930 58376.500 10108.280 1649.900 52054.950 58377.000 10108.300 1649.930 52054.950 58377.500 10108.330 1649.950 52055.030 58378.000 10108.330 1649.980 52055.030 58378.500 10108.430 1650.050 52055.050 58379.000 10108.400 1650.080 52055.080 58379.500 10108.450 1650.100 52055.130 58380.000 10108.480 1650.150 52055.130 58380.500 10108.550 1650.200 52055.180 58381.000 10108.550 1650.250 52055.180 58381.500 10108.600 1650.280 52055.200 58382.000 10108.580 1650.330 52055.230 58382.500 10108.650 1650.350 52055.250 58383.000 10108.630 1650.400 52055.280 58383.500 10108.680 1650.400 52055.300 58384.000 10108.680 1650.480 52055.300 58384.500 10108.750 1650.480 52055.350 58385.000 10108.750 1650.550 52055.380 58385.500 10108.830 1650.580 52055.430 58386.000 10108.830 1650.600 52055.430 58386.500 10108.900 1650.630 52055.450 58387.000 10108.900 1650.650 52055.500 58387.500 10108.950 1650.680 52055.500 58388.000 10108.930 1650.700 52055.530 58388.500 10108.950 1650.700 52055.530 58389.000 10109.030 1650.730 52055.580 58389.500 10109.080 1650.750 52055.630 58390.000 10109.030 1650.750 52055.600 58390.500 10109.080 1650.780 52055.630 58391.000 10109.050 1650.800 52055.650 58391.500 10109.130 1650.780 52055.680 58392.000 10109.100 1650.850 52055.730 58392.500 10109.150 1650.830 52055.750 58393.000 10109.150 1650.830 52055.750 58393.500 10109.180 1650.830 52055.780 58394.000 10109.200 1650.830 52055.830 58394.500 10109.250 1650.850 52055.830 58395.000 10109.180 1650.850 52055.830 58395.500 10109.230 1650.880 52055.880 58396.000 10109.180 1650.880 52055.900 58396.500 10109.250 1650.850 52055.930 58397.000 10109.200 1650.830 52055.950 58397.500 10109.250 1650.800 52055.980 58398.000 10109.250 1650.800 52056.000 58398.500 10109.300 1650.800 52056.030 58399.000 10109.280 1650.800 52056.030 58399.500 10109.300 1650.780 52056.080 58400.000 10109.280 1650.780 52056.080 58400.500 10109.350 1650.730 52056.130 58401.000 10109.280 1650.700 52056.130 58401.500 10109.350 1650.680 52056.180 58402.000 10109.280 1650.650 52056.180 58402.500 10109.330 1650.630 52056.250 58403.000 10109.300 1650.630 52056.250 58403.500 10109.350 1650.580 52056.280 58404.000 10109.280 1650.550 52056.250 58404.500 10109.350 1650.530 52056.300 58405.000 10109.250 1650.480 52056.330 58405.500 10109.350 1650.400 52056.380 58406.000 10109.350 1650.380 52056.380 58406.500 10109.350 1650.330 52056.380 58407.000 10109.350 1650.300 52056.400 58407.500 10109.330 1650.200 52056.380 58408.000 10109.350 1650.180 52056.380 58408.500 10109.430 1650.200 52056.530 58409.000 10109.150 1650.000 52056.350 58409.500 10109.280 1649.980 52056.450 58410.000 10109.280 1649.930 52056.400 58410.500 10109.280 1649.900 52056.550 58411.000 10109.300 1649.850 52056.480 58411.500 10109.250 1649.750 52056.550 58412.000 10109.300 1649.800 52056.630 58412.500 10109.250 1649.650 52056.500 58413.000 10109.230 1649.630 52056.550 58413.500 10109.250 1649.580 52056.650 58414.000 10109.250 1649.530 52056.650 58414.500 10109.350 1649.530 52056.700 58415.000 10109.050 1649.250 52056.550 58415.500 10109.280 1649.400 52056.750 58416.000 10109.030 1649.180 52056.650 58416.500 10109.230 1649.200 52056.680 58417.000 10109.080 1649.080 52056.650 58417.500 10109.200 1649.030 52056.680 58418.000 10109.180 1649.050 52056.800 58418.500 10109.250 1648.950 52056.750 58419.000 10109.200 1648.830 52056.730 58419.500 10109.130 1648.750 52056.780 58420.000 10109.080 1648.680 52056.680 58420.500 10109.030 1648.550 52056.680 58421.000 10109.180 1648.650 52056.880 58421.500 10109.180 1648.580 52056.880 58422.000 10108.950 1648.400 52056.780 58422.500 10109.100 1648.380 52056.850 58423.000 10109.200 1648.450 52056.900 58423.500 10109.100 1648.280 52056.830 58424.000 10109.030 1648.150 52056.780 58424.500 10109.100 1648.230 52056.930 58425.000 10109.000 1648.050 52056.830 58425.500 10109.150 1648.130 52057.030 58426.000 10109.100 1648.080 52056.980 58426.500 10108.980 1647.900 52056.880 58427.000 10109.000 1647.900 52056.980 58427.500 10108.930 1647.750 52056.900 58428.000 10108.950 1647.780 52056.980 58428.500 10109.030 1647.830 52057.050 58429.000 10108.950 1647.680 52056.980 58429.500 10108.950 1647.650 52057.000 58430.000 10108.830 1647.530 52056.930 58430.500 10108.930 1647.580 52057.050 58431.000 10108.830 1647.500 52057.050 58431.500 10108.930 1647.450 52057.080 58432.000 10108.730 1647.300 52056.980 58432.500 10108.830 1647.300 52057.030 58433.000 10108.830 1647.300 52057.100 58433.500 10108.800 1647.200 52057.100 58434.000 10108.700 1647.150 52057.100 58434.500 10108.780 1647.130 52057.180 58435.000 10108.700 1647.100 52057.100 58435.500 10108.750 1647.080 52057.150 58436.000 10108.600 1646.980 52057.130 58436.500 10108.700 1647.000 52057.230 58437.000 10108.650 1646.950 52057.200 58437.500 10108.600 1646.880 52057.180 58438.000 10108.550 1646.830 52057.180 58438.500 10108.550 1646.780 52057.230 58439.000 10108.550 1646.780 52057.280 58439.500 10108.530 1646.700 52057.250 58440.000 10108.400 1646.650 52057.230 58440.500 10108.500 1646.650 52057.330 58441.000 10108.380 1646.580 52057.300 58441.500 10108.430 1646.580 52057.330 58442.000 10108.350 1646.500 52057.300 58442.500 10108.380 1646.480 52057.330 58443.000 10108.150 1646.350 52057.250 58443.500 10108.230 1646.350 52057.350 58444.000 10108.180 1646.330 52057.350 58444.500 10108.130 1646.280 52057.380 58445.000 10108.180 1646.250 52057.350 58445.500 10108.130 1646.230 52057.400 58446.000 10108.100 1646.230 52057.430 58446.500 10107.980 1646.100 52057.380 58447.000 10108.000 1646.180 52057.400 58447.500 10108.000 1646.130 52057.400 58448.000 10108.080 1646.250 52057.500 58448.500 10107.980 1646.080 52057.430 58449.000 10107.950 1646.080 52057.480 58449.500 10107.830 1645.980 52057.450 58450.000 10107.850 1645.980 52057.480 58450.500 10107.780 1645.850 52057.430 58451.000 10107.730 1645.850 52057.480 58451.500 10107.730 1645.880 52057.530 58452.000 10107.680 1645.830 52057.500 58452.500 10107.700 1645.850 52057.580 58453.000 10107.580 1645.750 52057.480 58453.500 10107.750 1645.850 52057.630 58454.000 10107.600 1645.700 52057.530 58454.500 10107.600 1645.730 52057.580 58455.000 10107.500 1645.680 52057.530 58455.500 10107.450 1645.600 52057.530 58456.000 10107.400 1645.580 52057.500 58456.500 10107.480 1645.680 52057.630 58457.000 10107.380 1645.580 52057.530 58457.500 10107.350 1645.500 52057.500 58458.000 10107.380 1645.580 52057.600 58458.500 10107.230 1645.430 52057.480 58459.000 10107.230 1645.480 52057.530 58459.500 10107.280 1645.550 52057.600 58460.000 10107.150 1645.500 52057.600 58460.500 10107.180 1645.480 52057.550 58461.000 10107.080 1645.500 52057.550 58461.500 10107.150 1645.550 52057.600 58462.000 10107.050 1645.480 52057.600 58462.500 10107.000 1645.450 52057.600 58463.000 10107.030 1645.480 52057.580 58463.500 10107.050 1645.480 52057.650 58464.000 10106.900 1645.450 52057.630 58464.500 10106.950 1645.400 52057.580 58465.000 10106.930 1645.480 52057.630 58465.500 10106.900 1645.400 52057.650 58466.000 10106.800 1645.400 52057.650 58466.500 10106.900 1645.500 52057.750 58467.000 10106.800 1645.430 52057.680 58467.500 10106.680 1645.250 52057.630 58468.000 10106.750 1645.400 52057.700 58468.500 10106.730 1645.330 52057.680 58469.000 10106.680 1645.330 52057.650 58469.500 10106.680 1645.330 52057.680 58470.000 10106.650 1645.380 52057.700 58470.500 10106.730 1645.400 52057.780 58471.000 10106.650 1645.350 52057.700 58471.500 10106.580 1645.350 52057.700 58472.000 10106.530 1645.330 52057.680 58472.500 10106.530 1645.350 52057.730 58473.000 10106.380 1645.250 52057.680 58473.500 10106.380 1645.180 52057.600 58474.000 10106.430 1645.330 52057.680 58474.500 10106.400 1645.300 52057.730 58475.000 10106.280 1645.230 52057.600 58475.500 10106.280 1645.230 52057.650 58476.000 10106.280 1645.280 52057.650 58476.500 10106.150 1645.180 52057.600 58477.000 10106.150 1645.250 52057.680 58477.500 10106.230 1645.330 52057.800 58478.000 10106.080 1645.250 52057.680 58478.500 10106.050 1645.230 52057.650 58479.000 10106.050 1645.250 52057.700 58479.500 10106.100 1645.280 52057.780 58480.000 10106.100 1645.300 52057.750 58480.500 10106.000 1645.250 52057.730 58481.000 10106.000 1645.280 52057.750 58481.500 10105.880 1645.130 52057.630 58482.000 10105.880 1645.230 52057.700 58482.500 10105.950 1645.280 52057.780 58483.000 10105.880 1645.200 52057.700 58483.500 10105.800 1645.100 52057.650 58484.000 10105.850 1645.200 52057.730 58484.500 10105.780 1645.130 52057.650 58485.000 10105.750 1645.150 52057.700 58485.500 10105.800 1645.200 52057.750 58486.000 10105.680 1645.180 52057.700 58486.500 10105.780 1645.180 52057.700 58487.000 10105.650 1645.180 52057.730 58487.500 10105.630 1645.130 52057.700 58488.000 10105.730 1645.300 52057.830 58488.500 10105.730 1645.300 52057.830 58489.000 10105.580 1645.250 52057.750 58489.500 10105.580 1645.280 52057.830 58490.000 10105.530 1645.250 52057.730 58490.500 10105.630 1645.330 52057.880 58491.000 10105.450 1645.300 52057.830 58491.500 10105.550 1645.350 52057.900 58492.000 10105.430 1645.330 52057.850 58492.500 10105.400 1645.300 52057.850 58493.000 10105.380 1645.400 52057.880 58493.500 10105.380 1645.400 52057.900 58494.000 10105.350 1645.450 52057.900 58494.500 10105.480 1645.500 52057.980 58495.000 10105.250 1645.400 52057.850 58495.500 10105.280 1645.400 52057.880 58496.000 10105.250 1645.430 52057.900 58496.500 10105.250 1645.400 52057.930 58497.000 10105.150 1645.350 52057.800 58497.500 10105.200 1645.400 52057.880 58498.000 10105.180 1645.480 52057.950 58498.500 10105.180 1645.480 52057.980 58499.000 10104.980 1645.350 52057.930 58499.500 10105.030 1645.400 52057.900 58500.000 10105.000 1645.430 52057.900 58500.500 10105.150 1645.550 52058.050 58501.000 10105.050 1645.480 52058.000 58501.500 10105.050 1645.500 52058.030 58502.000 10104.830 1645.430 52057.950 58502.500 10104.880 1645.480 52058.030 58503.000 10104.780 1645.450 52057.980 58503.500 10104.850 1645.480 52058.030 58504.000 10104.600 1645.350 52057.930 58504.500 10104.680 1645.380 52057.980 58505.000 10104.530 1645.350 52057.930 58505.500 10104.680 1645.480 52058.100 58506.000 10104.530 1645.380 52057.950 58506.500 10104.580 1645.400 52058.000 58507.000 10104.550 1645.480 52058.100 58507.500 10104.580 1645.450 52058.080 58508.000 10104.430 1645.350 52057.930 58508.500 10104.430 1645.350 52058.000 58509.000 10104.430 1645.430 52058.050 58509.500 10104.430 1645.400 52058.000 58510.000 10104.350 1645.380 52058.030 58510.500 10104.380 1645.450 52058.050 58511.000 10104.300 1645.450 52058.050 58511.500 10104.280 1645.380 52058.030 58512.000 10104.250 1645.400 52058.000 58512.500 10104.280 1645.400 52058.050 58513.000 10104.130 1645.330 52057.980 58513.500 10104.150 1645.330 52058.030 58514.000 10104.150 1645.350 52058.030 58514.500 10104.180 1645.430 52058.100 58515.000 10103.980 1645.300 52057.980 58515.500 10104.180 1645.450 52058.130 58516.000 10104.050 1645.400 52058.050 58516.500 10104.030 1645.380 52058.080 58517.000 10103.830 1645.330 52058.000 58517.500 10103.780 1645.280 52057.980 58518.000 10103.830 1645.350 52058.030 58518.500 10103.930 1645.380 52058.050 58519.000 10103.700 1645.300 52057.980 58519.500 10103.750 1645.300 52058.050 58520.000 10103.630 1645.330 52058.000 58520.500 10103.680 1645.330 52058.050 58521.000 10103.580 1645.300 52058.000 58521.500 10103.600 1645.300 52058.080 58522.000 10103.480 1645.280 52057.980 58522.500 10103.450 1645.250 52058.000 58523.000 10103.350 1645.180 52057.930 58523.500 10103.400 1645.230 52057.980 58524.000 10103.300 1645.200 52057.930 58524.500 10103.330 1645.230 52057.980 58525.000 10103.350 1645.300 52058.000 58525.500 10103.330 1645.230 52057.930 58526.000 10103.180 1645.200 52057.880 58526.500 10103.230 1645.230 52057.930 58527.000 10103.200 1645.230 52057.950 58527.500 10103.180 1645.280 52057.980 58528.000 10103.200 1645.330 52058.030 58528.500 10103.080 1645.250 52057.980 58529.000 10103.080 1645.300 52057.980 58529.500 10103.080 1645.280 52057.930 58530.000 10102.980 1645.250 52057.880 58530.500 10103.030 1645.280 52057.900 58531.000 10102.950 1645.280 52057.880 58531.500 10103.000 1645.300 52057.930 58532.000 10102.980 1645.330 52057.950 58532.500 10102.930 1645.280 52057.930 58533.000 10102.750 1645.200 52057.850 58533.500 10102.980 1645.350 52058.000 58534.000 10102.750 1645.230 52057.900 58534.500 10102.800 1645.250 52057.900 58535.000 10102.680 1645.180 52057.830 58535.500 10102.780 1645.250 52057.930 58536.000 10102.700 1645.250 52057.900 58536.500 10102.700 1645.180 52057.830 58537.000 10102.730 1645.280 52057.880 58537.500 10102.730 1645.250 52057.850 58538.000 10102.630 1645.200 52057.830 58538.500 10102.680 1645.200 52057.830 58539.000 10102.480 1645.150 52057.750 58539.500 10102.700 1645.300 52057.900 58540.000 10102.580 1645.250 52057.850 58540.500 10102.600 1645.300 52057.850 58541.000 10102.480 1645.230 52057.800 58541.500 10102.450 1645.230 52057.800 58542.000 10102.300 1645.230 52057.830 58542.500 10102.500 1645.330 52057.900 58543.000 10102.350 1645.300 52057.850 58543.500 10102.330 1645.280 52057.800 58544.000 10102.280 1645.250 52057.800 58544.500 10102.300 1645.280 52057.830 58545.000 10102.330 1645.380 52057.900 58545.500 10102.180 1645.230 52057.750 58546.000 10102.100 1645.280 52057.780 58546.500 10102.180 1645.300 52057.800 58547.000 10102.050 1645.280 52057.750 58547.500 10102.150 1645.300 52057.780 58548.000 10102.050 1645.330 52057.780 58548.500 10102.080 1645.300 52057.730 58549.000 10101.880 1645.230 52057.650 58549.500 10101.800 1645.150 52057.600 58550.000 10101.930 1645.300 52057.650 58550.500 10101.930 1645.330 52057.680 58551.000 10101.880 1645.380 52057.680 58551.500 10101.830 1645.330 52057.630 58552.000 10101.900 1645.430 52057.680 58552.500 10101.800 1645.350 52057.650 58553.000 10101.750 1645.430 52057.700 58553.500 10101.830 1645.450 52057.700 58554.000 10101.750 1645.530 52057.730 58554.500 10101.830 1645.500 52057.680 58555.000 10101.500 1645.400 52057.630 58555.500 10101.600 1645.450 52057.550 58556.000 10101.500 1645.450 52057.580 58556.500 10101.580 1645.530 52057.600 58557.000 10101.500 1645.580 52057.630 58557.500 10101.450 1645.550 52057.600 58558.000 10101.330 1645.550 52057.580 58558.500 10101.380 1645.600 52057.530 58559.000 10101.180 1645.580 52057.480 58559.500 10101.280 1645.650 52057.550 58560.000 10101.200 1645.680 52057.500 58560.500 10101.250 1645.680 52057.530 58561.000 10101.280 1645.830 52057.630 58561.500 10101.250 1645.730 52057.480 58562.000 10101.100 1645.700 52057.450 58562.500 10101.080 1645.650 52057.380 58563.000 10101.080 1645.780 52057.430 58563.500 10101.200 1645.850 52057.480 58564.000 10101.030 1645.780 52057.400 58564.500 10100.950 1645.650 52057.330 58565.000 10100.980 1645.780 52057.350 58565.500 10101.030 1645.830 52057.430 58566.000 10100.980 1645.850 52057.400 58566.500 10101.030 1645.850 52057.400 58567.000 10100.930 1645.800 52057.330 58567.500 10101.000 1645.850 52057.380 58568.000 10100.800 1645.830 52057.300 58568.500 10100.850 1645.800 52057.280 58569.000 10101.000 1645.980 52057.330 58569.500 10100.950 1645.900 52057.280 58570.000 10100.930 1645.880 52057.250 58570.500 10101.080 1646.000 52057.300 58571.000 10100.930 1645.880 52057.200 58571.500 10100.980 1645.930 52057.230 58572.000 10100.880 1645.900 52057.150 58572.500 10101.030 1645.880 52057.150 58573.000 10100.950 1645.880 52057.080 58573.500 10101.050 1645.880 52057.100 58574.000 10101.000 1645.850 52057.050 58574.500 10100.950 1645.850 52057.030 58575.000 10100.900 1645.800 52056.950 58575.500 10101.130 1646.000 52057.130 58576.000 10100.830 1645.780 52056.900 58576.500 10100.880 1645.800 52056.930 58577.000 10100.950 1645.900 52057.000 58577.500 10101.000 1645.850 52056.900 58578.000 10100.930 1645.830 52056.850 58578.500 10101.080 1645.900 52056.900 58579.000 10101.050 1645.880 52056.830 58579.500 10101.000 1645.830 52056.780 58580.000 10101.030 1645.830 52056.750 58580.500 10101.030 1645.800 52056.800 58581.000 10101.050 1645.900 52056.830 58581.500 10100.980 1645.800 52056.700 58582.000 10101.050 1645.930 52056.730 58582.500 10101.030 1645.850 52056.650 58583.000 10101.230 1646.080 52056.850 58583.500 10101.150 1645.930 52056.680 58584.000 10101.200 1645.980 52056.650 58584.500 10101.180 1645.930 52056.630 58585.000 10101.150 1645.980 52056.650 58585.500 10101.350 1646.130 52056.730 58586.000 10101.280 1646.080 52056.600 58586.500 10101.250 1645.950 52056.500 58587.000 10101.230 1646.000 52056.530 58587.500 10101.400 1646.100 52056.580 58588.000 10101.380 1646.050 52056.550 58588.500 10101.380 1646.050 52056.500 58589.000 10101.280 1645.980 52056.380 58589.500 10101.380 1646.000 52056.430 58590.000 10101.330 1646.000 52056.380 58590.500 10101.480 1646.100 52056.450 58591.000 10101.450 1646.100 52056.400 58591.500 10101.500 1646.130 52056.380 58592.000 10101.530 1646.150 52056.380 58592.500 10101.550 1646.150 52056.330 58593.000 10101.450 1646.080 52056.230 58593.500 10101.550 1646.150 52056.300 58594.000 10101.500 1646.150 52056.250 58594.500 10101.550 1646.130 52056.200 58595.000 10101.550 1646.200 52056.230 58595.500 10101.600 1646.230 52056.180 58596.000 10101.750 1646.380 52056.280 58596.500 10101.600 1646.200 52056.130 58597.000 10101.680 1646.300 52056.130 58597.500 10101.680 1646.300 52056.150 58598.000 10101.630 1646.300 52056.100 58598.500 10101.750 1646.330 52056.080 58599.000 10101.650 1646.300 52055.980 58599.500 10101.830 1646.380 52056.080 58600.000 10101.750 1646.350 52056.000 58600.500 10101.880 1646.400 52056.050 58601.000 10101.780 1646.380 52055.980 58601.500 10101.880 1646.430 52056.000 58602.000 10101.880 1646.450 52056.000 58602.500 10101.900 1646.400 52055.930 58603.000 10101.850 1646.380 52055.880 58603.500 10102.050 1646.480 52055.950 58604.000 10101.900 1646.430 52055.850 58604.500 10102.180 1646.580 52055.980 58605.000 10102.050 1646.550 52055.950 58605.500 10102.150 1646.530 52055.930 58606.000 10102.050 1646.530 52055.850 58606.500 10102.150 1646.500 52055.830 58607.000 10102.150 1646.550 52055.750 58607.500 10102.130 1646.450 52055.730 58608.000 10102.130 1646.450 52055.680 58608.500 10102.280 1646.530 52055.750 58609.000 10102.300 1646.550 52055.730 58609.500 10102.330 1646.550 52055.680 58610.000 10102.230 1646.530 52055.630 58610.500 10102.280 1646.500 52055.630 58611.000 10102.300 1646.580 52055.630 58611.500 10102.350 1646.550 52055.580 58612.000 10102.280 1646.550 52055.500 58612.500 10102.430 1646.600 52055.600 58613.000 10102.530 1646.700 52055.630 58613.500 10102.480 1646.600 52055.600 58614.000 10102.450 1646.600 52055.500 58614.500 10102.550 1646.630 52055.500 58615.000 10102.550 1646.630 52055.480 58615.500 10102.500 1646.580 52055.380 58616.000 10102.580 1646.680 52055.480 58616.500 10102.650 1646.630 52055.430 58617.000 10102.550 1646.550 52055.380 58617.500 10102.630 1646.580 52055.350 58618.000 10102.680 1646.630 52055.400 58618.500 10102.730 1646.630 52055.400 58619.000 10102.600 1646.550 52055.280 58619.500 10102.680 1646.500 52055.230 58620.000 10102.630 1646.480 52055.200 58620.500 10102.730 1646.500 52055.200 58621.000 10102.700 1646.500 52055.200 58621.500 10102.700 1646.400 52055.150 58622.000 10102.880 1646.480 52055.100 58622.500 10102.880 1646.430 52055.130 58623.000 10102.800 1646.380 52055.000 58623.500 10102.900 1646.430 52055.080 58624.000 10102.750 1646.300 52054.930 58624.500 10102.930 1646.300 52054.980 58625.000 10102.880 1646.300 52054.900 58625.500 10102.980 1646.280 52054.930 58626.000 10102.950 1646.250 52054.850 58626.500 10102.950 1646.180 52054.800 58627.000 10102.950 1646.180 52054.830 58627.500 10103.030 1646.150 52054.780 58628.000 10103.030 1646.180 52054.750 58628.500 10103.000 1646.030 52054.650 58629.000 10103.050 1646.100 52054.680 58629.500 10103.050 1646.030 52054.600 58630.000 10103.130 1646.080 52054.680 58630.500 10103.100 1645.950 52054.530 58631.000 10103.230 1646.050 52054.630 58631.500 10103.230 1645.980 52054.530 58632.000 10103.150 1645.950 52054.480 58632.500 10103.250 1645.900 52054.450 58633.000 10103.250 1645.980 52054.480 58633.500 10103.250 1645.900 52054.400 58634.000 10103.050 1645.780 52054.280 58634.500 10103.280 1645.900 52054.380 58635.000 10103.200 1645.800 52054.300 58635.500 10103.250 1645.800 52054.300 58636.000 10103.180 1645.780 52054.250 58636.500 10103.300 1645.830 52054.280 58637.000 10103.180 1645.800 52054.250 58637.500 10103.280 1645.750 52054.200 58638.000 10103.150 1645.730 52054.100 58638.500 10103.230 1645.730 52054.080 58639.000 10103.150 1645.730 52054.030 58639.500 10103.200 1645.730 52053.950 58640.000 10103.200 1645.780 52054.000 58640.500 10103.200 1645.750 52053.980 58641.000 10103.100 1645.730 52053.930 58641.500 10103.150 1645.750 52053.900 58642.000 10103.100 1645.750 52053.900 58642.500 10103.200 1645.750 52053.830 58643.000 10103.100 1645.730 52053.800 58643.500 10103.200 1645.780 52053.850 58644.000 10103.230 1645.800 52053.800 58644.500 10103.230 1645.780 52053.780 58645.000 10103.130 1645.750 52053.680 58645.500 10103.280 1645.800 52053.700 58646.000 10103.280 1645.930 52053.750 58646.500 10103.200 1645.800 52053.630 58647.000 10103.180 1645.830 52053.630 58647.500 10103.280 1645.850 52053.630 58648.000 10103.150 1645.800 52053.530 58648.500 10103.250 1645.850 52053.550 58649.000 10103.200 1645.850 52053.480 58649.500 10103.200 1645.800 52053.430 58650.000 10103.230 1645.880 52053.430 58650.500 10103.250 1645.850 52053.400 58651.000 10103.300 1645.950 52053.430 58651.500 10103.280 1645.900 52053.400 58652.000 10103.280 1645.930 52053.380 58652.500 10103.300 1645.930 52053.350 58653.000 10103.250 1645.930 52053.280 58653.500 10103.330 1645.900 52053.280 58654.000 10103.250 1645.900 52053.250 58654.500 10103.350 1645.950 52053.200 58655.000 10103.300 1645.930 52053.150 58655.500 10103.380 1645.930 52053.180 58656.000 10103.300 1645.900 52053.130 58656.500 10103.350 1645.900 52053.080 58657.000 10103.350 1645.930 52053.100 58657.500 10103.430 1646.030 52053.130 58658.000 10103.400 1646.000 52053.050 58658.500 10103.450 1645.980 52053.030 58659.000 10103.330 1645.950 52052.980 58659.500 10103.480 1646.000 52053.000 58660.000 10103.480 1646.000 52052.950 58660.500 10103.550 1646.080 52053.050 58661.000 10103.500 1646.000 52052.930 58661.500 10103.480 1645.950 52052.880 58662.000 10103.480 1646.000 52052.900 58662.500 10103.600 1646.050 52052.950 58663.000 10103.550 1646.080 52052.880 58663.500 10103.630 1646.100 52052.900 58664.000 10103.630 1646.130 52052.850 58664.500 10103.650 1646.050 52052.880 58665.000 10103.680 1646.130 52052.800 58665.500 10103.700 1646.130 52052.850 58666.000 10103.700 1646.150 52052.750 58666.500 10103.650 1646.080 52052.730 58667.000 10103.680 1646.180 52052.730 58667.500 10103.750 1646.200 52052.750 58668.000 10103.730 1646.230 52052.780 58668.500 10103.780 1646.200 52052.730 58669.000 10103.780 1646.230 52052.700 58669.500 10103.880 1646.230 52052.700 58670.000 10103.850 1646.300 52052.700 58670.500 10103.850 1646.250 52052.680 58671.000 10103.900 1646.280 52052.680 58671.500 10103.900 1646.250 52052.680 58672.000 10103.900 1646.330 52052.630 58672.500 10103.950 1646.330 52052.650 58673.000 10103.950 1646.350 52052.630 58673.500 10103.980 1646.380 52052.630 58674.000 10103.980 1646.400 52052.630 58674.500 10104.030 1646.430 52052.650 58675.000 10104.000 1646.480 52052.630 58675.500 10104.030 1646.480 52052.680 58676.000 10104.000 1646.530 52052.630 58676.500 10104.130 1646.550 52052.700 58677.000 10104.080 1646.580 52052.650 58677.500 10104.130 1646.630 52052.680 58678.000 10104.130 1646.630 52052.580 58678.500 10104.200 1646.680 52052.630 58679.000 10104.180 1646.700 52052.630 58679.500 10104.250 1646.700 52052.650 58680.000 10104.200 1646.730 52052.680 58680.500 10104.330 1646.780 52052.700 58681.000 10104.280 1646.800 52052.630 58681.500 10104.300 1646.830 52052.680 58682.000 10104.280 1646.800 52052.650 58682.500 10104.330 1646.830 52052.630 58683.000 10104.350 1646.900 52052.650 58683.500 10104.430 1646.980 52052.730 58684.000 10104.330 1646.950 52052.680 58684.500 10104.400 1647.000 52052.700 58685.000 10104.380 1647.000 52052.650 58685.500 10104.450 1647.000 52052.650 58686.000 10104.480 1647.100 52052.730 58686.500 10104.530 1647.130 52052.730 58687.000 10104.500 1647.080 52052.650 58687.500 10104.580 1647.150 52052.730 58688.000 10104.580 1647.200 52052.730 58688.500 10104.630 1647.180 52052.700 58689.000 10104.630 1647.280 52052.730 58689.500 10104.700 1647.280 52052.750 58690.000 10104.650 1647.280 52052.680 58690.500 10104.730 1647.350 52052.730 58691.000 10104.730 1647.380 52052.750 58691.500 10104.750 1647.430 52052.750 58692.000 10104.700 1647.430 52052.750 58692.500 10104.780 1647.480 52052.750 58693.000 10104.750 1647.530 52052.800 58693.500 10104.780 1647.480 52052.750 58694.000 10104.750 1647.530 52052.780 58694.500 10104.880 1647.580 52052.800 58695.000 10104.850 1647.630 52052.850 58695.500 10104.850 1647.630 52052.830 58696.000 10104.880 1647.730 52052.900 58696.500 10104.900 1647.750 52052.880 58697.000 10104.880 1647.800 52052.900 58697.500 10104.930 1647.800 52052.900 58698.000 10104.850 1647.830 52052.880 58698.500 10104.930 1647.830 52052.880 58699.000 10104.950 1647.880 52052.900 58699.500 10105.000 1647.900 52052.930 58700.000 10104.950 1647.900 52052.850 58700.500 10105.050 1647.950 52052.930 58701.000 10104.980 1647.950 52052.930 58701.500 10105.030 1647.950 52052.930 58702.000 10105.030 1648.050 52052.930 58702.500 10105.080 1648.030 52052.980 58703.000 10105.030 1648.000 52052.950 58703.500 10105.130 1648.080 52052.980 58704.000 10105.080 1648.050 52052.950 58704.500 10105.100 1648.080 52052.950 58705.000 10105.130 1648.130 52052.980 58705.500 10105.180 1648.130 52052.980 58706.000 10105.100 1648.150 52053.000 58706.500 10105.150 1648.100 52053.000 58707.000 10105.150 1648.150 52052.980 58707.500 10105.180 1648.180 52053.000 58708.000 10105.250 1648.250 52053.030 58708.500 10105.250 1648.230 52053.000 58709.000 10105.230 1648.230 52053.000 58709.500 10105.300 1648.280 52053.050 58710.000 10105.250 1648.250 52053.030 58710.500 10105.300 1648.280 52053.050 58711.000 10105.280 1648.280 52053.030 58711.500 10105.380 1648.280 52053.080 58712.000 10105.380 1648.280 52053.050 58712.500 10105.380 1648.280 52053.050 58713.000 10105.400 1648.330 52053.050 58713.500 10105.400 1648.280 52053.050 58714.000 10105.400 1648.300 52053.050 58714.500 10105.480 1648.330 52053.080 58715.000 10105.430 1648.300 52053.000 58715.500 10105.450 1648.280 52053.030 58716.000 10105.500 1648.280 52053.050 58716.500 10105.500 1648.280 52053.030 58717.000 10105.530 1648.330 52053.080 58717.500 10105.530 1648.250 52053.030 58718.000 10105.480 1648.250 52053.030 58718.500 10105.550 1648.230 52053.050 58719.000 10105.550 1648.250 52053.080 58719.500 10105.630 1648.230 52053.080 58720.000 10105.550 1648.150 52053.000 58720.500 10105.630 1648.150 52053.000 58721.000 10105.650 1648.150 52053.030 58721.500 10105.700 1648.150 52053.050 58722.000 10105.680 1648.100 52053.030 58722.500 10105.730 1648.080 52053.030 58723.000 10105.700 1648.100 52053.030 58723.500 10105.800 1648.080 52053.080 58724.000 10105.750 1648.050 52052.980 58724.500 10105.830 1648.030 52052.980 58725.000 10105.880 1648.050 52053.030 58725.500 10105.880 1648.000 52052.980 58726.000 10105.900 1648.030 52053.000 58726.500 10105.930 1647.980 52053.000 58727.000 10105.980 1648.030 52053.050 58727.500 10106.000 1647.980 52053.030 58728.000 10105.980 1647.930 52053.000 58728.500 10106.080 1647.950 52053.050 58729.000 10106.050 1647.930 52053.050 58729.500 10106.080 1647.880 52053.030 58730.000 10106.080 1647.900 52053.050 58730.500 10106.180 1647.900 52053.100 58731.000 10106.130 1647.850 52053.050 58731.500 10106.200 1647.830 52053.050 58732.000 10106.180 1647.800 52053.030 58732.500 10106.230 1647.750 52053.030 58733.000 10106.250 1647.800 52053.050 58733.500 10106.330 1647.780 52053.080 58734.000 10106.300 1647.730 52053.050 58734.500 10106.380 1647.730 52053.100 58735.000 10106.350 1647.730 52053.050 58735.500 10106.400 1647.700 52053.130 58736.000 10106.350 1647.680 52053.050 58736.500 10106.430 1647.630 52053.080 58737.000 10106.400 1647.650 52053.100 58737.500 10106.450 1647.600 52053.100 58738.000 10106.450 1647.600 52053.100 58738.500 10106.450 1647.580 52053.130 58739.000 10106.450 1647.550 52053.150 58739.500 10106.500 1647.550 52053.180 58740.000 10106.480 1647.530 52053.150 58740.500 10106.500 1647.500 52053.150 58741.000 10106.480 1647.500 52053.150 58741.500 10106.550 1647.450 52053.180 58742.000 10106.550 1647.450 52053.180 58742.500 10106.580 1647.480 52053.250 58743.000 10106.530 1647.450 52053.250 58743.500 10106.550 1647.400 52053.230 58744.000 10106.550 1647.430 52053.250 58744.500 10106.580 1647.400 52053.280 58745.000 10106.500 1647.350 52053.250 58745.500 10106.600 1647.380 52053.330 58746.000 10106.580 1647.380 52053.300 58746.500 10106.600 1647.350 52053.330 58747.000 10106.630 1647.400 52053.350 58747.500 10106.600 1647.280 52053.330 58748.000 10106.580 1647.300 52053.330 58748.500 10106.650 1647.250 52053.350 58749.000 10106.580 1647.300 52053.350 58749.500 10106.630 1647.280 52053.380 58750.000 10106.580 1647.280 52053.400 58750.500 10106.600 1647.250 52053.430 58751.000 10106.630 1647.250 52053.430 58751.500 10106.650 1647.250 52053.450 58752.000 10106.600 1647.250 52053.430 58752.500 10106.680 1647.280 52053.500 58753.000 10106.580 1647.230 52053.530 58753.500 10106.630 1647.200 52053.530 58754.000 10106.600 1647.200 52053.530 58754.500 10106.650 1647.200 52053.530 58755.000 10106.680 1647.180 52053.550 58755.500 10106.680 1647.150 52053.530 58756.000 10106.680 1647.130 52053.580 58756.500 10106.750 1647.180 52053.650 58757.000 10106.650 1647.130 52053.600 58757.500 10106.750 1647.100 52053.630 58758.000 10106.700 1647.100 52053.600 58758.500 10106.780 1647.080 52053.650 58759.000 10106.780 1647.050 52053.650 58759.500 10106.780 1647.030 52053.650 58760.000 10106.780 1647.030 52053.650 58760.500 10106.850 1647.000 52053.680 58761.000 10106.750 1647.000 52053.700 58761.500 10106.800 1646.980 52053.700 58762.000 10106.750 1646.950 52053.700 58762.500 10106.780 1646.900 52053.750 58763.000 10106.750 1646.880 52053.780 58763.500 10106.750 1646.850 52053.730 58764.000 10106.730 1646.830 52053.750 58764.500 10106.750 1646.800 52053.780 58765.000 10106.730 1646.780 52053.750 58765.500 10106.780 1646.780 52053.780 58766.000 10106.700 1646.750 52053.750 58766.500 10106.780 1646.730 52053.780 58767.000 10106.750 1646.730 52053.780 58767.500 10106.780 1646.700 52053.800 58768.000 10106.800 1646.680 52053.800 58768.500 10106.830 1646.680 52053.830 58769.000 10106.780 1646.630 52053.830 58769.500 10106.800 1646.630 52053.830 58770.000 10106.730 1646.630 52053.880 58770.500 10106.830 1646.630 52053.900 58771.000 10106.780 1646.630 52053.900 58771.500 10106.800 1646.600 52053.900 58772.000 10106.800 1646.550 52053.880 58772.500 10106.830 1646.550 52053.900 58773.000 10106.850 1646.550 52053.930 58773.500 10106.850 1646.530 52053.930 58774.000 10106.780 1646.500 52053.930 58774.500 10106.880 1646.500 52054.000 58775.000 10106.830 1646.480 52053.980 58775.500 10106.930 1646.480 52053.980 58776.000 10106.900 1646.450 52054.000 58776.500 10106.930 1646.450 52054.030 58777.000 10106.900 1646.450 52054.050 58777.500 10106.930 1646.400 52054.080 58778.000 10106.880 1646.400 52054.030 58778.500 10106.950 1646.350 52054.080 58779.000 10106.950 1646.400 52054.100 58779.500 10107.000 1646.350 52054.130 58780.000 10106.980 1646.400 52054.150 58780.500 10107.000 1646.380 52054.180 58781.000 10107.000 1646.350 52054.180 58781.500 10107.050 1646.350 52054.200 58782.000 10107.000 1646.330 52054.150 58782.500 10107.050 1646.350 52054.250 58783.000 10107.000 1646.330 52054.230 58783.500 10107.080 1646.300 52054.230 58784.000 10107.030 1646.330 52054.280 58784.500 10107.080 1646.280 52054.250 58785.000 10107.080 1646.280 52054.250 58785.500 10107.100 1646.250 52054.330 58786.000 10107.050 1646.280 52054.330 58786.500 10107.080 1646.250 52054.350 58787.000 10107.050 1646.250 52054.350 58787.500 10107.080 1646.230 52054.380 58788.000 10107.100 1646.250 52054.400 58788.500 10107.150 1646.230 52054.430 58789.000 10107.180 1646.280 52054.500 58789.500 10107.180 1646.230 52054.480 58790.000 10107.180 1646.280 52054.530 58790.500 10107.250 1646.250 52054.550 58791.000 10107.200 1646.250 52054.530 58791.500 10107.230 1646.230 52054.550 58792.000 10107.150 1646.250 52054.580 58792.500 10107.230 1646.230 52054.630 58793.000 10107.180 1646.230 52054.600 58793.500 10107.280 1646.280 52054.680 58794.000 10107.250 1646.280 52054.650 58794.500 10107.280 1646.250 52054.680 58795.000 10107.230 1646.250 52054.680 58795.500 10107.300 1646.280 52054.730 58796.000 10107.250 1646.280 52054.730 58796.500 10107.330 1646.280 52054.780 58797.000 10107.300 1646.250 52054.780 58797.500 10107.350 1646.250 52054.800 58798.000 10107.350 1646.250 52054.800 58798.500 10107.400 1646.280 52054.800 58799.000 10107.330 1646.250 52054.850 58799.500 10107.380 1646.250 52054.850 58800.000 10107.350 1646.250 52054.880 58800.500 10107.450 1646.250 52054.950 58801.000 10107.400 1646.200 52054.950 58801.500 10107.500 1646.200 52054.980 58802.000 10107.480 1646.180 52055.000 58802.500 10107.480 1646.150 52055.000 58803.000 10107.480 1646.180 52055.000 58803.500 10107.550 1646.150 52055.030 58804.000 10107.530 1646.150 52055.050 58804.500 10107.630 1646.150 52055.130 58805.000 10107.530 1646.130 52055.100 58805.500 10107.650 1646.150 52055.180 58806.000 10107.630 1646.130 52055.180 58806.500 10107.650 1646.130 52055.200 58807.000 10107.650 1646.100 52055.200 58807.500 10107.680 1646.080 52055.200 58808.000 10107.680 1646.080 52055.250 58808.500 10107.730 1646.030 52055.250 58809.000 10107.680 1646.080 52055.300 58809.500 10107.750 1646.050 52055.330 58810.000 10107.730 1646.030 52055.300 58810.500 10107.780 1646.030 52055.350 58811.000 10107.800 1646.080 52055.430 58811.500 10107.800 1646.030 52055.400 58812.000 10107.750 1646.050 52055.430 58812.500 10107.830 1646.050 52055.500 58813.000 10107.750 1646.000 52055.480 58813.500 10107.830 1646.030 52055.500 58814.000 10107.830 1646.050 52055.530 58814.500 10107.880 1646.030 52055.580 58815.000 10107.850 1646.030 52055.580 58815.500 10107.900 1646.030 52055.630 58816.000 10107.900 1646.080 52055.650 58816.500 10107.930 1646.030 52055.630 58817.000 10107.900 1646.030 52055.680 58817.500 10107.980 1646.030 52055.730 58818.000 10107.930 1646.050 52055.730 58818.500 10108.000 1646.030 52055.750 58819.000 10108.000 1646.050 52055.750 58819.500 10108.050 1646.030 52055.780 58820.000 10108.050 1646.050 52055.780 58820.500 10108.080 1646.050 52055.830 58821.000 10108.050 1646.050 52055.850 58821.500 10108.130 1646.030 52055.850 58822.000 10108.050 1646.030 52055.850 58822.500 10108.150 1646.050 52055.930 58823.000 10108.150 1646.050 52055.950 58823.500 10108.250 1646.050 52055.980 58824.000 10108.230 1646.050 52055.980 58824.500 10108.250 1646.050 52056.000 58825.000 10108.250 1646.080 52056.030 58825.500 10108.300 1646.080 52056.050 58826.000 10108.280 1646.100 52056.050 58826.500 10108.330 1646.100 52056.100 58827.000 10108.300 1646.100 52056.150 58827.500 10108.350 1646.080 52056.180 58828.000 10108.350 1646.100 52056.180 58828.500 10108.380 1646.100 52056.180 58829.000 10108.380 1646.130 52056.230 58829.500 10108.430 1646.180 52056.280 58830.000 10108.380 1646.150 52056.250 58830.500 10108.480 1646.180 52056.330 58831.000 10108.400 1646.230 52056.350 58831.500 10108.480 1646.200 52056.380 58832.000 10108.450 1646.230 52056.380 58832.500 10108.530 1646.230 52056.450 58833.000 10108.550 1646.280 52056.450 58833.500 10108.550 1646.280 52056.450 58834.000 10108.550 1646.330 52056.500 58834.500 10108.580 1646.300 52056.500 58835.000 10108.500 1646.300 52056.500 58835.500 10108.580 1646.300 52056.550 58836.000 10108.580 1646.300 52056.530 58836.500 10108.580 1646.280 52056.550 58837.000 10108.600 1646.300 52056.580 58837.500 10108.630 1646.280 52056.580 58838.000 10108.580 1646.300 52056.650 58838.500 10108.630 1646.280 52056.630 58839.000 10108.630 1646.330 52056.680 58839.500 10108.650 1646.300 52056.700 58840.000 10108.650 1646.300 52056.680 58840.500 10108.730 1646.330 52056.730 58841.000 10108.700 1646.300 52056.730 58841.500 10108.750 1646.300 52056.800 58842.000 10108.680 1646.280 52056.780 58842.500 10108.730 1646.250 52056.800 58843.000 10108.680 1646.230 52056.850 58843.500 10108.750 1646.230 52056.850 58844.000 10108.680 1646.250 52056.880 58844.500 10108.730 1646.250 52056.900 58845.000 10108.680 1646.230 52056.880 58845.500 10108.700 1646.230 52056.900 58846.000 10108.700 1646.250 52056.930 58846.500 10108.700 1646.280 52056.930 58847.000 10108.650 1646.250 52056.950 58847.500 10108.650 1646.250 52057.000 58848.000 10108.600 1646.280 52056.980 58848.500 10108.630 1646.300 52057.000 58849.000 10108.550 1646.280 52056.980 58849.500 10108.650 1646.350 52057.100 58850.000 10108.580 1646.330 52057.130 58850.500 10108.580 1646.350 52057.100 58851.000 10108.500 1646.330 52057.100 58851.500 10108.550 1646.400 52057.150 58852.000 10108.480 1646.400 52057.150 58852.500 10108.530 1646.400 52057.230 58853.000 10108.400 1646.430 52057.180 58853.500 10108.500 1646.450 52057.250 58854.000 10108.450 1646.480 52057.250 58854.500 10108.400 1646.450 52057.230 58855.000 10108.350 1646.480 52057.280 58855.500 10108.330 1646.450 52057.250 58856.000 10108.280 1646.480 52057.280 58856.500 10108.300 1646.480 52057.280 58857.000 10108.200 1646.450 52057.330 58857.500 10108.250 1646.500 52057.350 58858.000 10108.200 1646.500 52057.350 58858.500 10108.250 1646.500 52057.380 58859.000 10108.230 1646.550 52057.350 58859.500 10108.150 1646.480 52057.330 58860.000 10108.080 1646.480 52057.330 58860.500 10108.130 1646.480 52057.380 58861.000 10108.130 1646.580 52057.430 58861.500 10108.150 1646.530 52057.450 58862.000 10108.130 1646.550 52057.450 58862.500 10108.100 1646.530 52057.430 58863.000 10108.030 1646.480 52057.430 58863.500 10108.080 1646.500 52057.480 58864.000 10108.050 1646.530 52057.450 58864.500 10108.080 1646.530 52057.430 58865.000 10107.950 1646.530 52057.430 58865.500 10108.050 1646.530 52057.480 58866.000 10107.900 1646.500 52057.480 58866.500 10108.050 1646.580 52057.550 58867.000 10108.030 1646.580 52057.530 58867.500 10108.000 1646.580 52057.500 58868.000 10107.930 1646.600 52057.530 58868.500 10108.000 1646.630 52057.550 58869.000 10107.930 1646.650 52057.550 58869.500 10107.950 1646.630 52057.550 58870.000 10107.880 1646.680 52057.580 58870.500 10107.930 1646.680 52057.580 58871.000 10107.900 1646.700 52057.600 58871.500 10107.930 1646.680 52057.630 58872.000 10107.900 1646.730 52057.630 58872.500 10107.980 1646.750 52057.630 58873.000 10107.850 1646.750 52057.630 58873.500 10107.930 1646.780 52057.650 58874.000 10107.830 1646.780 52057.600 58874.500 10107.900 1646.750 52057.650 58875.000 10107.880 1646.830 52057.680 58875.500 10107.880 1646.800 52057.650 58876.000 10107.900 1646.880 52057.680 58876.500 10107.850 1646.830 52057.680 58877.000 10107.830 1646.880 52057.700 58877.500 10107.880 1646.850 52057.680 58878.000 10107.850 1646.930 52057.700 58878.500 10107.850 1646.900 52057.680 58879.000 10107.830 1646.930 52057.700 58879.500 10107.830 1646.980 52057.730 58880.000 10107.830 1647.030 52057.750 58880.500 10107.830 1647.000 52057.750 58881.000 10107.750 1647.000 52057.730 58881.500 10107.830 1647.080 52057.780 58882.000 10107.730 1647.050 52057.730 58882.500 10107.830 1647.080 52057.800 58883.000 10107.750 1647.130 52057.780 58883.500 10107.780 1647.080 52057.780 58884.000 10107.730 1647.080 52057.750 58884.500 10107.780 1647.130 52057.750 58885.000 10107.730 1647.150 52057.800 58885.500 10107.680 1647.100 52057.780 58886.000 10107.700 1647.200 52057.850 58886.500 10107.680 1647.150 52057.800 58887.000 10107.600 1647.200 52057.800 58887.500 10107.630 1647.200 52057.800 58888.000 10107.580 1647.180 52057.780 58888.500 10107.680 1647.230 52057.880 58889.000 10107.600 1647.230 52057.830 58889.500 10107.630 1647.280 52057.880 58890.000 10107.530 1647.230 52057.830 58890.500 10107.600 1647.250 52057.850 58891.000 10107.530 1647.300 52057.830 58891.500 10107.580 1647.300 52057.830 58892.000 10107.530 1647.280 52057.850 58892.500 10107.580 1647.300 52057.880 58893.000 10107.550 1647.330 52057.850 58893.500 10107.550 1647.330 52057.880 58894.000 10107.530 1647.380 52057.900 58894.500 10107.530 1647.330 52057.900 58895.000 10107.500 1647.330 52057.900 58895.500 10107.580 1647.330 52057.900 58896.000 10107.530 1647.350 52057.880 58896.500 10107.550 1647.350 52057.850 58897.000 10107.580 1647.350 52057.900 58897.500 10107.580 1647.350 52057.900 58898.000 10107.500 1647.330 52057.850 58898.500 10107.600 1647.350 52057.930 58899.000 10107.500 1647.330 52057.880 58899.500 10107.580 1647.280 52057.900 58900.000 10107.500 1647.300 52057.880 58900.500 10107.580 1647.300 52057.930 58901.000 10107.600 1647.330 52057.930 58901.500 10107.600 1647.330 52057.930 58902.000 10107.550 1647.300 52057.880 58902.500 10107.530 1647.280 52057.880 58903.000 10107.530 1647.330 52057.930 58903.500 10107.550 1647.330 52057.930 58904.000 10107.500 1647.380 52057.900 58904.500 10107.500 1647.300 52057.880 58905.000 10107.500 1647.350 52057.930 58905.500 10107.500 1647.330 52057.900 58906.000 10107.450 1647.330 52057.880 58906.500 10107.500 1647.380 52057.930 58907.000 10107.450 1647.380 52057.930 58907.500 10107.450 1647.400 52057.930 58908.000 10107.430 1647.450 52057.930 58908.500 10107.430 1647.400 52057.930 58909.000 10107.400 1647.450 52057.930 58909.500 10107.380 1647.430 52057.950 58910.000 10107.400 1647.530 52057.950 58910.500 10107.350 1647.500 52057.980 58911.000 10107.350 1647.550 52057.930 58911.500 10107.380 1647.580 52057.980 58912.000 10107.330 1647.600 52057.980 58912.500 10107.350 1647.580 52057.950 58913.000 10107.330 1647.630 52057.950 58913.500 10107.350 1647.630 52057.950 58914.000 10107.300 1647.680 52057.930 58914.500 10107.330 1647.680 52057.930 58915.000 10107.300 1647.730 52057.930 58915.500 10107.350 1647.780 52057.980 58916.000 10107.280 1647.780 52057.980 58916.500 10107.400 1647.830 52057.980 58917.000 10107.300 1647.830 52057.950 58917.500 10107.350 1647.830 52057.980 58918.000 10107.330 1647.880 52057.950 58918.500 10107.330 1647.880 52057.950 58919.000 10107.300 1647.900 52057.950 58919.500 10107.380 1647.980 52058.000 58920.000 10107.230 1647.930 52057.930 58920.500 10107.330 1648.000 52057.980 58921.000 10107.280 1647.980 52057.950 58921.500 10107.300 1648.000 52057.950 58922.000 10107.300 1648.030 52057.930 58922.500 10107.350 1648.050 52057.950 58923.000 10107.350 1648.050 52057.930 58923.500 10107.430 1648.130 52058.030 58924.000 10107.280 1648.050 52057.900 58924.500 10107.400 1648.150 52057.950 58925.000 10107.300 1648.150 52057.930 58925.500 10107.380 1648.180 52057.950 58926.000 10107.380 1648.230 52057.900 58926.500 10107.400 1648.280 52057.950 58927.000 10107.350 1648.280 52057.930 58927.500 10107.300 1648.250 52057.900 58928.000 10107.300 1648.330 52057.930 58928.500 10107.380 1648.330 52057.930 58929.000 10107.330 1648.350 52057.900 58929.500 10107.300 1648.280 52057.850 58930.000 10107.300 1648.400 52057.930 58930.500 10107.350 1648.400 52057.900 58931.000 10107.350 1648.480 52057.930 58931.500 10107.350 1648.450 52057.900 58932.000 10107.300 1648.480 52057.880 58932.500 10107.280 1648.480 52057.880 58933.000 10107.230 1648.500 52057.930 58933.500 10107.300 1648.530 52057.930 58934.000 10107.280 1648.580 52057.900 58934.500 10107.400 1648.600 52057.930 58935.000 10107.280 1648.600 52057.900 58935.500 10107.350 1648.630 52057.950 58936.000 10107.300 1648.650 52057.900 58936.500 10107.350 1648.680 52057.900 58937.000 10107.300 1648.680 52057.900 58937.500 10107.300 1648.650 52057.900 58938.000 10107.230 1648.650 52057.880 58938.500 10107.330 1648.680 52057.930 58939.000 10107.230 1648.730 52057.880 58939.500 10107.250 1648.730 52057.900 58940.000 10107.200 1648.730 52057.850 58940.500 10107.250 1648.750 52057.850 58941.000 10107.250 1648.800 52057.880 58941.500 10107.250 1648.800 52057.850 58942.000 10107.180 1648.830 52057.830 58942.500 10107.280 1648.880 52057.880 58943.000 10107.200 1648.880 52057.800 58943.500 10107.280 1648.930 52057.800 58944.000 10107.200 1648.930 52057.800 58944.500 10107.230 1648.930 52057.800 58945.000 10107.180 1648.950 52057.780 58945.500 10107.250 1649.030 52057.800 58946.000 10107.150 1649.000 52057.750 58946.500 10107.250 1649.080 52057.780 58947.000 10107.180 1649.080 52057.750 58947.500 10107.230 1649.050 52057.730 58948.000 10107.180 1649.050 52057.730 58948.500 10107.200 1649.050 52057.700 58949.000 10107.200 1649.130 52057.700 58949.500 10107.200 1649.130 52057.700 58950.000 10107.180 1649.150 52057.680 58950.500 10107.280 1649.200 52057.750 58951.000 10107.250 1649.230 52057.730 58951.500 10107.200 1649.150 52057.700 58952.000 10107.200 1649.130 52057.650 58952.500 10107.250 1649.180 52057.680 58953.000 10107.300 1649.230 52057.680 58953.500 10107.280 1649.230 52057.680 58954.000 10107.280 1649.250 52057.680 58954.500 10107.300 1649.200 52057.650 58955.000 10107.350 1649.300 52057.700 58955.500 10107.350 1649.250 52057.650 58956.000 10107.350 1649.330 52057.680 58956.500 10107.450 1649.330 52057.700 58957.000 10107.450 1649.330 52057.630 58957.500 10107.480 1649.330 52057.630 58958.000 10107.480 1649.380 52057.680 58958.500 10107.530 1649.380 52057.680 58959.000 10107.430 1649.350 52057.630 58959.500 10107.450 1649.300 52057.580 58960.000 10107.450 1649.300 52057.580 58960.500 10107.550 1649.400 52057.650 58961.000 10107.500 1649.380 52057.580 58961.500 10107.580 1649.430 52057.600 58962.000 10107.530 1649.400 52057.580 58962.500 10107.600 1649.430 52057.580 58963.000 10107.580 1649.500 52057.600 58963.500 10107.650 1649.500 52057.600 58964.000 10107.600 1649.500 52057.580 58964.500 10107.650 1649.480 52057.580 58965.000 10107.630 1649.530 52057.580 58965.500 10107.700 1649.530 52057.580 58966.000 10107.650 1649.530 52057.550 58966.500 10107.700 1649.530 52057.550 58967.000 10107.700 1649.580 52057.550 58967.500 10107.730 1649.580 52057.580 58968.000 10107.680 1649.580 52057.550 58968.500 10107.800 1649.630 52057.600 58969.000 10107.730 1649.650 52057.580 58969.500 10107.780 1649.650 52057.550 58970.000 10107.780 1649.680 52057.500 58970.500 10107.830 1649.730 52057.550 58971.000 10107.750 1649.700 52057.480 58971.500 10107.850 1649.800 52057.550 58972.000 10107.780 1649.780 52057.530 58972.500 10107.880 1649.800 52057.550 58973.000 10107.830 1649.850 52057.500 58973.500 10107.850 1649.830 52057.500 58974.000 10107.850 1649.880 52057.500 58974.500 10107.930 1649.900 52057.530 58975.000 10107.880 1649.880 52057.480 58975.500 10107.950 1649.900 52057.480 58976.000 10107.930 1650.000 52057.500 58976.500 10107.950 1649.980 52057.480 58977.000 10107.930 1650.030 52057.480 58977.500 10107.980 1650.030 52057.450 58978.000 10107.980 1650.080 52057.500 58978.500 10107.950 1650.030 52057.430 58979.000 10108.000 1650.100 52057.480 58979.500 10108.000 1650.050 52057.450 58980.000 10108.050 1650.180 52057.500 58980.500 10108.050 1650.100 52057.450 58981.000 10107.980 1650.100 52057.380 58981.500 10108.050 1650.130 52057.430 58982.000 10108.030 1650.130 52057.380 58982.500 10108.080 1650.130 52057.430 58983.000 10108.050 1650.150 52057.430 58983.500 10108.080 1650.100 52057.400 58984.000 10108.080 1650.150 52057.400 58984.500 10108.100 1650.100 52057.400 58985.000 10108.030 1650.080 52057.350 58985.500 10108.100 1650.080 52057.380 58986.000 10108.050 1650.080 52057.380 58986.500 10108.130 1650.050 52057.350 58987.000 10108.100 1650.030 52057.300 58987.500 10108.150 1650.080 52057.330 58988.000 10108.130 1650.050 52057.280 58988.500 10108.180 1650.030 52057.250 58989.000 10108.130 1650.050 52057.250 58989.500 10108.200 1650.030 52057.250 58990.000 10108.200 1650.050 52057.250 58990.500 10108.300 1650.030 52057.230 58991.000 10108.300 1650.030 52057.200 58991.500 10108.350 1650.030 52057.180 58992.000 10108.350 1650.030 52057.200 58992.500 10108.400 1650.030 52057.200 58993.000 10108.400 1650.050 52057.180 58993.500 10108.480 1650.030 52057.180 58994.000 10108.430 1650.050 52057.150 58994.500 10108.480 1650.000 52057.150 58995.000 10108.480 1650.030 52057.150 58995.500 10108.550 1650.000 52057.130 58996.000 10108.550 1650.000 52057.080 58996.500 10108.530 1649.950 52057.080 58997.000 10108.580 1649.980 52057.000 58997.500 10108.630 1649.950 52057.000 58998.000 10108.630 1650.000 52057.030 58998.500 10108.680 1649.980 52057.000 58999.000 10108.700 1649.980 52057.000 58999.500 10108.750 1649.980 52057.000 59000.000 10108.680 1649.950 52056.950 59000.500 10108.750 1649.950 52056.930 59001.000 10108.700 1649.900 52056.930 59001.500 10108.830 1649.980 52056.980 59002.000 10108.750 1649.930 52056.900 59002.500 10108.850 1649.950 52056.930 59003.000 10108.830 1649.900 52056.930 59003.500 10108.880 1649.900 52056.900 59004.000 10108.900 1649.900 52056.900 59004.500 10108.930 1649.900 52056.880 59005.000 10108.880 1649.850 52056.830 59005.500 10108.950 1649.900 52056.880 59006.000 10108.930 1649.900 52056.850 59006.500 10108.980 1649.880 52056.830 59007.000 10108.980 1649.900 52056.830 59007.500 10109.030 1649.900 52056.850 59008.000 10109.100 1649.900 52056.850 59008.500 10109.100 1649.850 52056.830 59009.000 10109.100 1649.880 52056.800 59009.500 10109.130 1649.850 52056.830 59010.000 10109.130 1649.900 52056.800 59010.500 10109.180 1649.880 52056.800 59011.000 10109.100 1649.850 52056.780 59011.500 10109.180 1649.850 52056.700 59012.000 10109.200 1649.880 52056.730 59012.500 10109.250 1649.900 52056.750 59013.000 10109.230 1649.850 52056.730 59013.500 10109.300 1649.900 52056.750 59014.000 10109.230 1649.880 52056.700 59014.500 10109.330 1649.850 52056.730 59015.000 10109.280 1649.850 52056.730 59015.500 10109.350 1649.830 52056.680 59016.000 10109.380 1649.850 52056.680 59016.500 10109.400 1649.850 52056.700 59017.000 10109.380 1649.850 52056.630 59017.500 10109.480 1649.850 52056.650 59018.000 10109.450 1649.830 52056.630 59018.500 10109.530 1649.850 52056.650 59019.000 10109.500 1649.850 52056.680 59019.500 10109.600 1649.880 52056.700 59020.000 10109.530 1649.850 52056.600 59020.500 10109.600 1649.850 52056.630 59021.000 10109.530 1649.850 52056.580 59021.500 10109.630 1649.900 52056.600 59022.000 10109.680 1649.930 52056.630 59022.500 10109.650 1649.880 52056.580 59023.000 10109.630 1649.900 52056.550 59023.500 10109.700 1649.900 52056.630 59024.000 10109.650 1649.900 52056.630 59024.500 10109.780 1649.930 52056.630 59025.000 10109.730 1649.930 52056.600 59025.500 10109.730 1649.880 52056.600 59026.000 10109.730 1649.930 52056.580 59026.500 10109.780 1649.930 52056.580 59027.000 10109.750 1649.980 52056.600 59027.500 10109.780 1649.950 52056.580 59028.000 10109.750 1649.980 52056.550 59028.500 10109.800 1649.950 52056.550 59029.000 10109.700 1649.900 52056.500 59029.500 10109.830 1649.900 52056.550 59030.000 10109.880 1650.030 52056.580 59030.500 10109.900 1649.980 52056.580 59031.000 10109.850 1649.980 52056.530 59031.500 10109.850 1649.950 52056.480 59032.000 10109.850 1650.000 52056.500 59032.500 10109.880 1650.000 52056.530 59033.000 10109.830 1649.980 52056.500 59033.500 10109.830 1649.930 52056.480 59034.000 10109.830 1649.950 52056.530 59034.500 10109.880 1649.950 52056.480 59035.000 10109.830 1649.930 52056.450 59035.500 10109.850 1649.950 52056.480 59036.000 10109.830 1649.980 52056.450 59036.500 10109.880 1649.980 52056.450 59037.000 10109.800 1650.000 52056.430 59037.500 10109.830 1649.950 52056.400 59038.000 10109.830 1650.000 52056.380 59038.500 10109.850 1649.980 52056.380 59039.000 10109.780 1649.980 52056.350 59039.500 10109.980 1650.130 52056.480 59040.000 10109.880 1650.050 52056.400 59040.500 10109.880 1650.050 52056.380 59041.000 10109.830 1650.050 52056.380 59041.500 10109.980 1650.100 52056.450 59042.000 10109.900 1650.130 52056.380 59042.500 10109.880 1650.050 52056.330 59043.000 10109.930 1650.130 52056.330 59043.500 10110.000 1650.150 52056.330 59044.000 10109.880 1650.150 52056.300 59044.500 10110.030 1650.230 52056.380 59045.000 10109.930 1650.200 52056.300 59045.500 10110.130 1650.280 52056.350 59046.000 10110.030 1650.250 52056.300 59046.500 10110.050 1650.250 52056.280 59047.000 10110.100 1650.300 52056.280 59047.500 10110.180 1650.380 52056.330 59048.000 10110.130 1650.380 52056.280 59048.500 10110.150 1650.350 52056.280 59049.000 10110.130 1650.400 52056.250 59049.500 10110.150 1650.380 52056.230 59050.000 10110.230 1650.500 52056.280 59050.500 10110.280 1650.500 52056.280 59051.000 10110.250 1650.480 52056.200 59051.500 10110.250 1650.450 52056.180 59052.000 10110.250 1650.500 52056.150 59052.500 10110.350 1650.530 52056.200 59053.000 10110.300 1650.550 52056.150 59053.500 10110.380 1650.530 52056.130 59054.000 10110.330 1650.550 52056.130 59054.500 10110.450 1650.630 52056.130 59055.000 10110.430 1650.650 52056.100 59055.500 10110.480 1650.700 52056.130 59056.000 10110.430 1650.680 52056.080 59056.500 10110.530 1650.750 52056.130 59057.000 10110.450 1650.750 52056.050 59057.500 10110.550 1650.780 52056.030 59058.000 10110.500 1650.850 52056.050 59058.500 10110.530 1650.830 52056.030 59059.000 10110.500 1650.850 52056.000 59059.500 10110.550 1650.830 52055.980 59060.000 10110.550 1650.880 52055.950 59060.500 10110.600 1650.950 52056.000 59061.000 10110.580 1650.980 52055.950 59061.500 10110.680 1651.080 52056.000 59062.000 10110.580 1651.030 52055.950 59062.500 10110.650 1651.080 52055.980 59063.000 10110.600 1651.080 52055.950 59063.500 10110.650 1651.100 52055.950 59064.000 10110.650 1651.230 52055.980 59064.500 10110.700 1651.200 52055.950 59065.000 10110.730 1651.250 52056.000 59065.500 10110.730 1651.250 52055.950 59066.000 10110.680 1651.300 52055.930 59066.500 10110.800 1651.350 52055.980 59067.000 10110.750 1651.380 52055.980 59067.500 10110.830 1651.380 52055.980 59068.000 10110.780 1651.380 52055.930 59068.500 10110.880 1651.400 52055.950 59069.000 10110.880 1651.430 52055.950 59069.500 10110.880 1651.380 52055.880 59070.000 10110.950 1651.480 52055.950 59070.500 10111.030 1651.530 52055.980 59071.000 10110.980 1651.550 52055.930 59071.500 10111.000 1651.580 52055.930 59072.000 10111.030 1651.580 52055.880 59072.500 10111.100 1651.580 52055.900 59073.000 10111.180 1651.680 52055.950 59073.500 10111.180 1651.680 52055.980 59074.000 10111.180 1651.700 52055.930 59074.500 10111.100 1651.650 52055.930 59075.000 10111.130 1651.700 52055.900 59075.500 10111.180 1651.700 52055.900 59076.000 10111.150 1651.750 52055.900 59076.500 10111.230 1651.800 52055.880 59077.000 10111.180 1651.800 52055.830 59077.500 10111.230 1651.800 52055.830 59078.000 10111.250 1651.850 52055.880 59078.500 10111.280 1651.850 52055.830 59079.000 10111.250 1651.900 52055.880 59079.500 10111.350 1651.930 52055.830 59080.000 10111.280 1651.900 52055.780 59080.500 10111.400 1651.980 52055.830 59081.000 10111.380 1651.980 52055.780 59081.500 10111.450 1652.000 52055.800 59082.000 10111.400 1652.030 52055.830 59082.500 10111.450 1652.030 52055.800 59083.000 10111.400 1652.000 52055.750 59083.500 10111.480 1652.050 52055.830 59084.000 10111.430 1652.100 52055.780 59084.500 10111.530 1652.100 52055.780 59085.000 10111.550 1652.180 52055.800 59085.500 10111.580 1652.200 52055.850 59086.000 10111.550 1652.200 52055.800 59086.500 10111.580 1652.200 52055.780 59087.000 10111.630 1652.300 52055.800 59087.500 10111.680 1652.330 52055.800 59088.000 10111.580 1652.330 52055.780 59088.500 10111.730 1652.380 52055.800 59089.000 10111.700 1652.450 52055.780 59089.500 10111.730 1652.450 52055.730 59090.000 10111.780 1652.500 52055.750 59090.500 10111.830 1652.550 52055.780 59091.000 10111.780 1652.580 52055.700 59091.500 10111.850 1652.600 52055.730 59092.000 10111.900 1652.700 52055.750 59092.500 10111.950 1652.680 52055.730 59093.000 10111.980 1652.750 52055.780 59093.500 10112.000 1652.780 52055.700 59094.000 10112.050 1652.830 52055.750 59094.500 10112.080 1652.880 52055.750 59095.000 10112.100 1652.950 52055.800 59095.500 10112.150 1652.980 52055.730 59096.000 10112.050 1653.000 52055.730 59096.500 10112.200 1653.050 52055.750 59097.000 10112.180 1653.100 52055.750 59097.500 10112.200 1653.130 52055.750 59098.000 10112.200 1653.180 52055.730 59098.500 10112.250 1653.180 52055.750 59099.000 10112.200 1653.200 52055.700 59099.500 10112.280 1653.250 52055.750 59100.000 10112.200 1653.280 52055.730 59100.500 10112.230 1653.330 52055.700 59101.000 10112.200 1653.380 52055.730 59101.500 10112.200 1653.380 52055.650 59102.000 10112.150 1653.380 52055.630 59102.500 10112.230 1653.480 52055.650 59103.000 10112.250 1653.550 52055.680 59103.500 10112.300 1653.580 52055.680 59104.000 10112.280 1653.600 52055.680 59104.500 10112.330 1653.650 52055.680 59105.000 10112.250 1653.700 52055.680 59105.500 10112.300 1653.730 52055.680 59106.000 10112.230 1653.750 52055.680 59106.500 10112.280 1653.780 52055.680 59107.000 10112.250 1653.830 52055.650 59107.500 10112.250 1653.830 52055.630 59108.000 10112.250 1653.880 52055.650 59108.500 10112.300 1653.900 52055.650 59109.000 10112.250 1653.980 52055.650 59109.500 10112.280 1653.980 52055.630 59110.000 10112.250 1654.050 52055.600 59110.500 10112.300 1654.030 52055.600 59111.000 10112.330 1654.080 52055.600 59111.500 10112.350 1654.130 52055.650 59112.000 10112.300 1654.150 52055.600 59112.500 10112.380 1654.180 52055.650 59113.000 10112.350 1654.230 52055.600 59113.500 10112.400 1654.200 52055.580 59114.000 10112.280 1654.200 52055.530 59114.500 10112.400 1654.280 52055.580 59115.000 10112.400 1654.300 52055.530 59115.500 10112.480 1654.380 52055.580 59116.000 10112.450 1654.380 52055.550 59116.500 10112.450 1654.380 52055.530 59117.000 10112.450 1654.400 52055.500 59117.500 10112.500 1654.400 52055.500 59118.000 10112.450 1654.450 52055.450 59118.500 10112.530 1654.500 52055.480 59119.000 10112.530 1654.530 52055.430 59119.500 10112.550 1654.500 52055.450 59120.000 10112.550 1654.550 52055.430 59120.500 10112.630 1654.550 52055.380 59121.000 10112.600 1654.550 52055.350 59121.500 10112.630 1654.550 52055.350 59122.000 10112.630 1654.630 52055.330 59122.500 10112.700 1654.630 52055.350 59123.000 10112.730 1654.650 52055.300 59123.500 10112.830 1654.700 52055.330 59124.000 10112.830 1654.700 52055.330 59124.500 10112.850 1654.700 52055.330 59125.000 10112.900 1654.730 52055.300 59125.500 10112.930 1654.700 52055.250 59126.000 10112.930 1654.730 52055.280 59126.500 10113.000 1654.750 52055.250 59127.000 10112.980 1654.750 52055.200 59127.500 10113.100 1654.800 52055.250 59128.000 10113.130 1654.850 52055.250 59128.500 10113.200 1654.850 52055.230 59129.000 10113.180 1654.830 52055.200 59129.500 10113.280 1654.850 52055.200 59130.000 10113.280 1654.880 52055.200 59130.500 10113.350 1654.880 52055.180 59131.000 10113.300 1654.880 52055.130 59131.500 10113.430 1654.900 52055.250 59132.000 10113.450 1654.930 52055.200 59132.500 10113.530 1654.930 52055.180 59133.000 10113.600 1655.000 52055.200 59133.500 10113.680 1655.050 52055.250 59134.000 10113.650 1655.080 52055.200 59134.500 10113.730 1655.080 52055.230 59135.000 10113.730 1655.100 52055.200 59135.500 10113.830 1655.130 52055.250 59136.000 10113.830 1655.150 52055.200 59136.500 10113.930 1655.200 52055.230 59137.000 10113.900 1655.180 52055.150 59137.500 10113.950 1655.200 52055.180 59138.000 10114.030 1655.250 52055.200 59138.500 10114.050 1655.280 52055.200 59139.000 10113.980 1655.250 52055.150 59139.500 10114.130 1655.330 52055.200 59140.000 10114.050 1655.300 52055.130 59140.500 10114.150 1655.330 52055.150 59141.000 10114.150 1655.350 52055.180 59141.500 10114.250 1655.400 52055.180 59142.000 10114.230 1655.400 52055.130 59142.500 10114.250 1655.450 52055.130 59143.000 10114.250 1655.450 52055.130 59143.500 10114.330 1655.500 52055.150 59144.000 10114.280 1655.450 52055.100 59144.500 10114.430 1655.550 52055.180 59145.000 10114.350 1655.500 52055.080 59145.500 10114.450 1655.580 52055.180 59146.000 10114.480 1655.600 52055.180 59146.500 10114.500 1655.600 52055.150 59147.000 10114.450 1655.600 52055.150 59147.500 10114.500 1655.580 52055.100 59148.000 10114.480 1655.580 52055.100 59148.500 10114.530 1655.600 52055.100 59149.000 10114.530 1655.630 52055.100 59149.500 10114.630 1655.650 52055.050 59150.000 10114.650 1655.700 52055.100 59150.500 10114.700 1655.680 52055.100 59151.000 10114.700 1655.730 52055.100 59151.500 10114.830 1655.750 52055.130 59152.000 10114.800 1655.800 52055.100 59152.500 10114.850 1655.750 52055.080 59153.000 10114.830 1655.800 52055.100 59153.500 10114.900 1655.780 52055.080 59154.000 10114.880 1655.780 52055.080 59154.500 10114.980 1655.800 52055.080 59155.000 10115.000 1655.850 52055.080 59155.500 10115.050 1655.800 52055.050 59156.000 10115.100 1655.850 52055.050 59156.500 10115.150 1655.780 52055.000 59157.000 10115.150 1655.830 52055.030 59157.500 10115.250 1655.800 52054.980 59158.000 10115.250 1655.800 52054.980 59158.500 10115.350 1655.830 52055.000 59159.000 10115.350 1655.800 52054.950 59159.500 10115.450 1655.850 52055.000 59160.000 10115.500 1655.850 52055.000 59160.500 10115.600 1655.800 52054.980 59161.000 10115.530 1655.830 52054.950 59161.500 10115.730 1655.800 52054.980 59162.000 10115.700 1655.780 52054.950 59162.500 10115.830 1655.800 52054.950 59163.000 10115.850 1655.830 52054.950 59163.500 10115.950 1655.800 52054.980 59164.000 10115.980 1655.780 52054.930 59164.500 10116.050 1655.780 52054.950 59165.000 10116.080 1655.750 52054.930 59165.500 10116.180 1655.730 52054.950 59166.000 10116.180 1655.700 52054.900 59166.500 10116.330 1655.730 52054.930 59167.000 10116.330 1655.750 52054.900 59167.500 10116.500 1655.750 52054.930 59168.000 10116.500 1655.730 52054.900 59168.500 10116.580 1655.730 52054.880 59169.000 10116.650 1655.750 52054.950 59169.500 10116.730 1655.700 52054.930 59170.000 10116.800 1655.750 52054.950 59170.500 10116.880 1655.730 52054.980 59171.000 10116.930 1655.750 52054.950 59171.500 10117.030 1655.750 52054.930 59172.000 10117.030 1655.780 52054.980 59172.500 10117.130 1655.730 52054.950 59173.000 10117.150 1655.730 52054.950 59173.500 10117.200 1655.680 52054.950 59174.000 10117.230 1655.730 52054.950 59174.500 10117.400 1655.700 52054.950 59175.000 10117.400 1655.700 52054.980 59175.500 10117.480 1655.680 52054.980 59176.000 10117.530 1655.700 52054.950 59176.500 10117.630 1655.750 52055.030 59177.000 10117.630 1655.730 52055.030 59177.500 10117.780 1655.750 52055.050 59178.000 10117.730 1655.700 52055.030 59178.500 10117.880 1655.750 52055.100 59179.000 10117.880 1655.780 52055.080 59179.500 10117.950 1655.730 52055.080 59180.000 10118.000 1655.800 52055.100 59180.500 10118.080 1655.750 52055.130 59181.000 10118.100 1655.800 52055.130 59181.500 10118.150 1655.800 52055.150 59182.000 10118.130 1655.780 52055.100 59182.500 10118.280 1655.780 52055.200 59183.000 10118.250 1655.800 52055.150 59183.500 10118.330 1655.800 52055.180 59184.000 10118.330 1655.780 52055.200 59184.500 10118.450 1655.830 52055.230 59185.000 10118.450 1655.800 52055.200 59185.500 10118.500 1655.800 52055.230 59186.000 10118.480 1655.830 52055.230 59186.500 10118.580 1655.850 52055.250 59187.000 10118.550 1655.850 52055.250 59187.500 10118.680 1655.880 52055.300 59188.000 10118.700 1655.900 52055.330 59188.500 10118.780 1655.900 52055.350 59189.000 10118.800 1655.930 52055.350 59189.500 10118.880 1655.930 52055.400 59190.000 10118.880 1655.950 52055.380 59190.500 10118.950 1655.930 52055.430 59191.000 10119.000 1655.980 52055.480 59191.500 10119.030 1655.950 52055.480 59192.000 10119.050 1656.000 52055.480 59192.500 10119.130 1655.980 52055.480 59193.000 10119.130 1655.950 52055.480 59193.500 10119.180 1655.950 52055.480 59194.000 10119.180 1655.930 52055.480 59194.500 10119.250 1655.950 52055.500 59195.000 10119.250 1655.930 52055.500 59195.500 10119.330 1655.930 52055.530 59196.000 10119.330 1655.930 52055.550 59196.500 10119.430 1655.930 52055.580 59197.000 10119.480 1655.950 52055.580 59197.500 10119.500 1655.930 52055.580 59198.000 10119.550 1655.980 52055.650 59198.500 10119.600 1655.950 52055.650 59199.000 10119.530 1655.950 52055.650 59199.500 10119.650 1655.980 52055.650 59200.000 10119.650 1655.980 52055.650 59200.500 10119.730 1655.950 52055.680 59201.000 10119.730 1655.980 52055.700 59201.500 10119.800 1655.950 52055.750 59202.000 10119.830 1655.980 52055.730 59202.500 10119.880 1655.980 52055.700 59203.000 10119.880 1655.980 52055.730 59203.500 10119.930 1655.950 52055.730 59204.000 10119.930 1656.000 52055.730 59204.500 10120.030 1656.000 52055.780 59205.000 10120.030 1655.950 52055.730 59205.500 10120.100 1655.950 52055.800 59206.000 10120.100 1656.000 52055.800 59206.500 10120.130 1655.950 52055.830 59207.000 10120.150 1656.000 52055.830 59207.500 10120.200 1655.950 52055.850 59208.000 10120.180 1655.980 52055.850 59208.500 10120.280 1655.980 52055.880 59209.000 10120.300 1655.980 52055.900 59209.500 10120.380 1655.980 52055.900 59210.000 10120.380 1655.950 52055.900 59210.500 10120.480 1655.980 52055.930 59211.000 10120.430 1655.980 52055.930 59211.500 10120.550 1655.980 52055.980 59212.000 10120.550 1655.950 52055.980 59212.500 10120.630 1655.980 52056.000 59213.000 10120.630 1655.950 52056.000 59213.500 10120.730 1655.930 52056.000 59214.000 10120.730 1655.900 52056.000 59214.500 10120.800 1655.930 52056.050 59215.000 10120.780 1655.900 52056.050 59215.500 10120.850 1655.950 52056.100 59216.000 10120.850 1655.930 52056.080 59216.500 10120.900 1655.900 52056.130 59217.000 10120.830 1655.880 52056.100 59217.500 10120.930 1655.880 52056.150 59218.000 10120.880 1655.850 52056.130 59218.500 10120.950 1655.850 52056.180 59219.000 10120.900 1655.850 52056.180 59219.500 10120.980 1655.850 52056.230 59220.000 10120.930 1655.830 52056.200 59220.500 10120.980 1655.850 52056.230 59221.000 10120.950 1655.850 52056.300 59221.500 10121.030 1655.830 52056.280 59222.000 10121.030 1655.830 52056.330 59222.500 10121.050 1655.800 52056.300 59223.000 10121.080 1655.830 52056.300 59223.500 10121.130 1655.830 52056.350 59224.000 10121.100 1655.750 52056.330 59224.500 10121.150 1655.750 52056.350 59225.000 10121.080 1655.750 52056.350 59225.500 10121.180 1655.750 52056.400 59226.000 10121.150 1655.750 52056.430 59226.500 10121.180 1655.700 52056.380 59227.000 10121.200 1655.730 52056.400 59227.500 10121.250 1655.730 52056.450 59228.000 10121.250 1655.700 52056.480 59228.500 10121.250 1655.680 52056.450 59229.000 10121.250 1655.680 52056.480 59229.500 10121.330 1655.630 52056.480 59230.000 10121.250 1655.600 52056.480 59230.500 10121.350 1655.600 52056.530 59231.000 10121.350 1655.580 52056.530 59231.500 10121.350 1655.550 52056.550 59232.000 10121.380 1655.580 52056.550 59232.500 10121.430 1655.530 52056.580 59233.000 10121.400 1655.500 52056.550 59233.500 10121.480 1655.500 52056.600 59234.000 10121.400 1655.480 52056.600 59234.500 10121.500 1655.450 52056.650 59235.000 10121.450 1655.450 52056.630 59235.500 10121.480 1655.380 52056.630 59236.000 10121.480 1655.380 52056.650 59236.500 10121.530 1655.380 52056.680 59237.000 10121.500 1655.350 52056.650 59237.500 10121.580 1655.330 52056.650 59238.000 10121.500 1655.330 52056.680 59238.500 10121.550 1655.250 52056.700 59239.000 10121.530 1655.250 52056.680 59239.500 10121.550 1655.200 52056.700 59240.000 10121.580 1655.180 52056.700 59240.500 10121.580 1655.100 52056.680 59241.000 10121.580 1655.100 52056.680 59241.500 10121.630 1655.050 52056.730 59242.000 10121.550 1655.000 52056.700 59242.500 10121.630 1654.950 52056.700 59243.000 10121.600 1654.950 52056.700 59243.500 10121.650 1654.850 52056.730 59244.000 10121.680 1654.850 52056.730 59244.500 10121.730 1654.830 52056.730 59245.000 10121.700 1654.800 52056.730 59245.500 10121.750 1654.780 52056.750 59246.000 10121.680 1654.750 52056.750 59246.500 10121.730 1654.650 52056.750 59247.000 10121.730 1654.700 52056.730 59247.500 10121.800 1654.680 52056.750 59248.000 10121.780 1654.650 52056.750 59248.500 10121.800 1654.600 52056.780 59249.000 10121.750 1654.550 52056.780 59249.500 10121.800 1654.530 52056.780 59250.000 10121.800 1654.530 52056.780 59250.500 10121.830 1654.480 52056.780 59251.000 10121.750 1654.430 52056.750 59251.500 10121.880 1654.400 52056.800 59252.000 10121.800 1654.350 52056.800 59252.500 10121.900 1654.330 52056.830 59253.000 10121.880 1654.280 52056.800 59253.500 10121.900 1654.250 52056.780 59254.000 10121.880 1654.250 52056.800 59254.500 10121.880 1654.180 52056.830 59255.000 10121.830 1654.150 52056.830 59255.500 10121.880 1654.130 52056.830 59256.000 10121.850 1654.100 52056.780 59256.500 10121.930 1654.050 52056.800 59257.000 10121.930 1654.080 52056.800 59257.500 10121.930 1654.000 52056.830 59258.000 10121.950 1654.030 52056.850 59258.500 10121.950 1653.980 52056.850 59259.000 10121.850 1653.950 52056.850 59259.500 10121.930 1653.900 52056.880 59260.000 10121.880 1653.880 52056.850 59260.500 10121.900 1653.830 52056.850 59261.000 10121.880 1653.780 52056.830 59261.500 10121.900 1653.780 52056.850 59262.000 10121.900 1653.750 52056.830 59262.500 10121.950 1653.700 52056.880 59263.000 10121.880 1653.730 52056.900 59263.500 10121.930 1653.680 52056.900 59264.000 10121.850 1653.630 52056.880 59264.500 10121.950 1653.600 52056.900 59265.000 10121.850 1653.580 52056.900 59265.500 10121.880 1653.580 52056.900 59266.000 10121.900 1653.550 52056.900 59266.500 10121.930 1653.500 52056.930 59267.000 10121.880 1653.480 52056.950 59267.500 10121.900 1653.480 52056.930 59268.000 10121.850 1653.500 52056.950 59268.500 10121.900 1653.450 52056.950 59269.000 10121.850 1653.400 52056.930 59269.500 10121.880 1653.400 52056.950 59270.000 10121.880 1653.350 52056.930 59270.500 10121.880 1653.330 52056.930 59271.000 10121.830 1653.330 52057.000 59271.500 10121.830 1653.280 52056.980 59272.000 10121.780 1653.280 52056.980 59272.500 10121.830 1653.250 52056.980 59273.000 10121.780 1653.230 52056.980 59273.500 10121.830 1653.200 52057.030 59274.000 10121.750 1653.150 52056.980 59274.500 10121.780 1653.150 52057.050 59275.000 10121.700 1653.130 52057.030 59275.500 10121.730 1653.100 52057.030 59276.000 10121.680 1653.100 52057.030 59276.500 10121.700 1653.030 52057.030 59277.000 10121.650 1653.050 52057.050 59277.500 10121.650 1653.000 52057.050 59278.000 10121.630 1652.980 52057.050 59278.500 10121.650 1652.980 52057.100 59279.000 10121.580 1652.980 52057.080 59279.500 10121.600 1652.930 52057.050 59280.000 10121.530 1652.930 52057.050 59280.500 10121.530 1652.880 52057.080 59281.000 10121.450 1652.880 52057.080 59281.500 10121.480 1652.850 52057.100 59282.000 10121.400 1652.850 52057.130 59282.500 10121.400 1652.800 52057.150 59283.000 10121.400 1652.830 52057.150 59283.500 10121.350 1652.750 52057.150 59284.000 10121.330 1652.780 52057.130 59284.500 10121.330 1652.730 52057.180 59285.000 10121.200 1652.700 52057.200 59285.500 10121.280 1652.700 52057.230 59286.000 10121.180 1652.650 52057.180 59286.500 10121.200 1652.650 52057.230 59287.000 10121.180 1652.630 52057.200 59287.500 10121.200 1652.600 52057.230 59288.000 10121.150 1652.600 52057.230 59288.500 10121.180 1652.550 52057.250 59289.000 10121.100 1652.550 52057.230 59289.500 10121.180 1652.500 52057.250 59290.000 10121.080 1652.480 52057.250 59290.500 10121.100 1652.430 52057.280 59291.000 10121.080 1652.430 52057.280 59291.500 10121.100 1652.380 52057.300 59292.000 10121.050 1652.380 52057.300 59292.500 10121.050 1652.350 52057.300 59293.000 10120.980 1652.330 52057.330 59293.500 10121.030 1652.300 52057.350 59294.000 10120.930 1652.280 52057.330 59294.500 10120.980 1652.280 52057.380 59295.000 10120.930 1652.250 52057.400 59295.500 10120.930 1652.230 52057.400 59296.000 10120.880 1652.180 52057.380 59296.500 10120.880 1652.180 52057.400 59297.000 10120.900 1652.150 52057.400 59297.500 10120.900 1652.130 52057.430 59298.000 10120.800 1652.100 52057.450 59298.500 10120.830 1652.030 52057.480 59299.000 10120.780 1652.000 52057.480 59299.500 10120.800 1652.000 52057.500 59300.000 10120.750 1651.980 52057.500 59300.500 10120.750 1651.950 52057.500 59301.000 10120.700 1651.900 52057.530 59301.500 10120.700 1651.900 52057.580 59302.000 10120.630 1651.880 52057.550 59302.500 10120.650 1651.850 52057.580 59303.000 10120.630 1651.830 52057.550 59303.500 10120.630 1651.780 52057.530 59304.000 10120.630 1651.750 52057.580 59304.500 10120.650 1651.750 52057.600 59305.000 10120.600 1651.730 52057.630 59305.500 10120.580 1651.650 52057.600 59306.000 10120.500 1651.650 52057.600 59306.500 10120.580 1651.630 52057.650 59307.000 10120.500 1651.600 52057.650 59307.500 10120.530 1651.550 52057.650 59308.000 10120.480 1651.530 52057.650 59308.500 10120.500 1651.500 52057.680 59309.000 10120.450 1651.480 52057.650 59309.500 10120.480 1651.450 52057.700 59310.000 10120.400 1651.400 52057.730 59310.500 10120.400 1651.380 52057.700 59311.000 10120.300 1651.330 52057.700 59311.500 10120.380 1651.300 52057.700 59312.000 10120.280 1651.280 52057.700 59312.500 10120.300 1651.230 52057.750 59313.000 10120.250 1651.200 52057.730 59313.500 10120.230 1651.150 52057.750 59314.000 10120.200 1651.150 52057.780 59314.500 10120.180 1651.130 52057.830 59315.000 10120.030 1651.030 52057.780 59315.500 10120.050 1651.000 52057.800 59316.000 10120.000 1650.980 52057.780 59316.500 10120.030 1650.930 52057.800 59317.000 10119.950 1650.880 52057.800 59317.500 10120.000 1650.830 52057.830 59318.000 10119.930 1650.780 52057.800 59318.500 10119.930 1650.750 52057.800 59319.000 10119.850 1650.730 52057.800 59319.500 10119.880 1650.650 52057.830 59320.000 10119.800 1650.630 52057.800 59320.500 10119.800 1650.580 52057.830 59321.000 10119.730 1650.530 52057.800 59321.500 10119.730 1650.480 52057.830 59322.000 10119.680 1650.430 52057.830 59322.500 10119.700 1650.400 52057.850 59323.000 10119.580 1650.350 52057.850 59323.500 10119.550 1650.280 52057.850 59324.000 10119.480 1650.250 52057.830 59324.500 10119.480 1650.180 52057.850 59325.000 10119.430 1650.150 52057.830 59325.500 10119.430 1650.080 52057.850 59326.000 10119.330 1650.030 52057.800 59326.500 10119.330 1650.000 52057.850 59327.000 10119.250 1649.950 52057.800 59327.500 10119.280 1649.900 52057.850 59328.000 10119.150 1649.850 52057.830 59328.500 10119.200 1649.800 52057.880 59329.000 10119.100 1649.780 52057.850 59329.500 10119.130 1649.730 52057.850 59330.000 10119.050 1649.700 52057.830 59330.500 10119.030 1649.630 52057.850 59331.000 10118.980 1649.600 52057.800 59331.500 10118.950 1649.550 52057.830 59332.000 10118.880 1649.500 52057.800 59332.500 10118.900 1649.480 52057.830 59333.000 10118.850 1649.430 52057.830 59333.500 10118.850 1649.400 52057.830 59334.000 10118.750 1649.330 52057.780 59334.500 10118.750 1649.300 52057.830 59335.000 10118.700 1649.280 52057.830 59335.500 10118.650 1649.200 52057.800 59336.000 10118.580 1649.180 52057.800 59336.500 10118.580 1649.130 52057.800 59337.000 10118.500 1649.130 52057.800 59337.500 10118.500 1649.050 52057.800 59338.000 10118.430 1649.030 52057.800 59338.500 10118.450 1649.030 52057.830 59339.000 10118.380 1648.980 52057.830 59339.500 10118.400 1648.930 52057.800 59340.000 10118.280 1648.880 52057.780 59340.500 10118.280 1648.830 52057.830 59341.000 10118.230 1648.830 52057.800 59341.500 10118.250 1648.800 52057.800 59342.000 10118.180 1648.750 52057.780 59342.500 10118.150 1648.700 52057.780 59343.000 10118.150 1648.700 52057.800 59343.500 10118.150 1648.700 52057.830 59344.000 10118.050 1648.680 52057.800 59344.500 10118.050 1648.600 52057.830 59345.000 10117.980 1648.630 52057.830 59345.500 10118.000 1648.600 52057.800 59346.000 10117.980 1648.580 52057.800 59346.500 10118.000 1648.500 52057.800 59347.000 10117.950 1648.500 52057.800 59347.500 10117.930 1648.480 52057.800 59348.000 10117.900 1648.450 52057.800 59348.500 10117.900 1648.430 52057.800 59349.000 10117.850 1648.380 52057.830 59349.500 10117.850 1648.330 52057.800 59350.000 10117.780 1648.330 52057.830 59350.500 10117.850 1648.330 52057.850 59351.000 10117.780 1648.330 52057.830 59351.500 10117.800 1648.300 52057.850 59352.000 10117.730 1648.280 52057.880 59352.500 10117.750 1648.250 52057.880 59353.000 10117.680 1648.200 52057.850 59353.500 10117.700 1648.180 52057.900 59354.000 10117.630 1648.180 52057.880 59354.500 10117.650 1648.150 52057.850 59355.000 10117.600 1648.130 52057.880 59355.500 10117.600 1648.100 52057.900 59356.000 10117.550 1648.130 52057.930 59356.500 10117.580 1648.100 52057.950 59357.000 10117.500 1648.130 52057.950 59357.500 10117.500 1648.130 52057.980 59358.000 10117.430 1648.150 52057.930 59358.500 10117.480 1648.130 52058.000 59359.000 10117.330 1648.180 52057.980 59359.500 10117.380 1648.150 52058.000 59360.000 10117.300 1648.150 52058.000 59360.500 10117.300 1648.150 52058.000 59361.000 10117.230 1648.150 52058.030 59361.500 10117.200 1648.100 52058.050 59362.000 10117.130 1648.150 52058.050 59362.500 10117.180 1648.130 52058.100 59363.000 10117.080 1648.130 52058.080 59363.500 10117.100 1648.080 52058.100 59364.000 10117.050 1648.080 52058.130 59364.500 10117.050 1648.080 52058.150 59365.000 10116.950 1648.050 52058.100 59365.500 10116.980 1648.050 52058.100 59366.000 10116.900 1648.030 52058.150 59366.500 10116.930 1648.030 52058.130 59367.000 10116.830 1648.000 52058.130 59367.500 10116.850 1648.000 52058.180 59368.000 10116.780 1647.980 52058.150 59368.500 10116.750 1647.980 52058.130 59369.000 10116.750 1648.000 52058.180 59369.500 10116.750 1647.980 52058.200 59370.000 10116.650 1647.980 52058.200 59370.500 10116.680 1647.930 52058.180 59371.000 10116.600 1647.930 52058.230 59371.500 10116.600 1647.950 52058.230 59372.000 10116.550 1647.930 52058.230 59372.500 10116.580 1647.930 52058.230 59373.000 10116.530 1647.930 52058.250 59373.500 10116.530 1647.900 52058.250 59374.000 10116.430 1647.900 52058.230 59374.500 10116.430 1647.900 52058.230 59375.000 10116.330 1647.880 52058.230 59375.500 10116.330 1647.850 52058.230 59376.000 10116.250 1647.830 52058.230 59376.500 10116.280 1647.830 52058.250 59377.000 10116.250 1647.880 52058.280 59377.500 10116.230 1647.850 52058.280 59378.000 10116.130 1647.800 52058.280 59378.500 10116.150 1647.830 52058.280 59379.000 10116.080 1647.780 52058.300 59379.500 10116.080 1647.780 52058.280 59380.000 10115.950 1647.750 52058.250 59380.500 10116.030 1647.750 52058.280 59381.000 10116.000 1647.780 52058.300 59381.500 10115.980 1647.750 52058.300 59382.000 10115.880 1647.700 52058.300 59382.500 10115.880 1647.680 52058.300 59383.000 10115.850 1647.750 52058.280 59383.500 10115.830 1647.700 52058.300 59384.000 10115.750 1647.750 52058.280 59384.500 10115.750 1647.700 52058.250 59385.000 10115.730 1647.750 52058.300 59385.500 10115.700 1647.730 52058.300 59386.000 10115.680 1647.730 52058.350 59386.500 10115.650 1647.750 52058.300 59387.000 10115.600 1647.800 52058.350 59387.500 10115.550 1647.780 52058.330 59388.000 10115.500 1647.830 52058.350 59388.500 10115.500 1647.780 52058.330 59389.000 10115.480 1647.850 52058.350 59389.500 10115.450 1647.830 52058.380 59390.000 10115.380 1647.850 52058.330 59390.500 10115.380 1647.880 52058.330 59391.000 10115.330 1647.900 52058.300 59391.500 10115.280 1647.850 52058.350 59392.000 10115.200 1647.930 52058.330 59392.500 10115.250 1647.930 52058.380 59393.000 10115.100 1647.900 52058.330 59393.500 10115.150 1647.900 52058.330 59394.000 10115.100 1647.930 52058.330 59394.500 10115.050 1647.900 52058.300 59395.000 10115.000 1647.950 52058.330 59395.500 10114.950 1647.930 52058.250 59396.000 10114.880 1647.950 52058.300 59396.500 10114.880 1647.900 52058.330 59397.000 10114.830 1647.930 52058.280 59397.500 10114.830 1647.900 52058.280 59398.000 10114.780 1647.950 52058.300 59398.500 10114.730 1647.930 52058.300 59399.000 10114.700 1647.930 52058.250 59399.500 10114.680 1647.950 52058.330 59400.000 10114.600 1647.930 52058.300 59400.500 10114.630 1647.900 52058.300 59401.000 10114.530 1647.950 52058.300 59401.500 10114.580 1647.950 52058.330 59402.000 10114.480 1647.950 52058.300 59402.500 10114.450 1647.930 52058.330 59403.000 10114.430 1647.980 52058.330 59403.500 10114.380 1647.950 52058.300 59404.000 10114.330 1648.000 52058.300 59404.500 10114.330 1647.980 52058.330 59405.000 10114.200 1647.980 52058.250 59405.500 10114.250 1647.980 52058.250 59406.000 10114.230 1648.030 52058.330 59406.500 10114.130 1647.980 52058.280 59407.000 10114.150 1648.050 52058.300 59407.500 10114.080 1648.000 52058.230 59408.000 10114.030 1648.050 52058.230 59408.500 10114.050 1648.000 52058.200 59409.000 10113.950 1648.050 52058.250 59409.500 10113.980 1648.030 52058.230 59410.000 10113.900 1648.050 52058.200 59410.500 10113.950 1648.080 52058.200 59411.000 10113.830 1648.030 52058.150 59411.500 10113.900 1648.050 52058.200 59412.000 10113.800 1648.050 52058.150 59412.500 10113.800 1648.080 52058.180 59413.000 10113.730 1648.080 52058.180 59413.500 10113.700 1648.030 52058.150 59414.000 10113.630 1648.030 52058.130 59414.500 10113.700 1648.050 52058.150 59415.000 10113.680 1648.100 52058.180 59415.500 10113.630 1648.080 52058.150 59416.000 10113.550 1648.080 52058.130 59416.500 10113.500 1648.030 52058.130 59417.000 10113.380 1648.030 52058.100 59417.500 10113.430 1648.030 52058.100 59418.000 10113.380 1648.050 52058.130 59418.500 10113.400 1648.050 52058.100 59419.000 10113.330 1648.050 52058.100 59419.500 10113.330 1648.030 52058.080 59420.000 10113.250 1647.980 52058.050 59420.500 10113.250 1647.980 52058.050 59421.000 10113.230 1648.030 52058.050 59421.500 10113.250 1648.000 52058.080 59422.000 10113.180 1648.000 52058.080 59422.500 10113.180 1648.000 52058.100 59423.000 10113.080 1647.950 52058.050 59423.500 10113.100 1647.950 52058.030 59424.000 10113.050 1647.950 52058.000 59424.500 10113.130 1647.980 52058.030 59425.000 10113.050 1647.950 52058.030 59425.500 10113.030 1647.930 52057.980 59426.000 10112.980 1647.930 52058.000 59426.500 10113.000 1647.930 52058.000 59427.000 10112.930 1647.950 52058.000 59427.500 10112.980 1647.950 52057.980 59428.000 10112.900 1647.950 52057.950 59428.500 10112.930 1647.980 52057.950 59429.000 10112.900 1648.000 52058.000 59429.500 10112.880 1647.950 52057.930 59430.000 10112.830 1648.030 52057.950 59430.500 10112.850 1648.000 52057.950 59431.000 10112.750 1648.000 52057.930 59431.500 10112.800 1648.030 52057.930 59432.000 10112.780 1648.080 52057.900 59432.500 10112.830 1648.080 52057.950 59433.000 10112.750 1648.080 52057.880 59433.500 10112.830 1648.130 52057.930 59434.000 10112.680 1648.080 52057.880 59434.500 10112.800 1648.130 52057.950 59435.000 10112.680 1648.130 52057.900 59435.500 10112.750 1648.130 52057.930 59436.000 10112.650 1648.080 52057.880 59436.500 10112.750 1648.150 52057.930 59437.000 10112.700 1648.150 52057.930 59437.500 10112.680 1648.130 52057.880 59438.000 10112.650 1648.200 52057.900 59438.500 10112.650 1648.200 52057.880 59439.000 10112.550 1648.230 52057.900 59439.500 10112.600 1648.230 52057.930 59440.000 10112.500 1648.230 52057.880 59440.500 10112.530 1648.230 52057.850 59441.000 10112.500 1648.250 52057.880 59441.500 10112.480 1648.250 52057.880 59442.000 10112.430 1648.300 52057.880 59442.500 10112.430 1648.280 52057.830 59443.000 10112.430 1648.350 52057.880 59443.500 10112.400 1648.330 52057.850 59444.000 10112.330 1648.330 52057.850 59444.500 10112.380 1648.350 52057.850 59445.000 10112.330 1648.380 52057.880 59445.500 10112.330 1648.350 52057.880 59446.000 10112.250 1648.380 52057.850 59446.500 10112.250 1648.380 52057.850 59447.000 10112.200 1648.400 52057.850 59447.500 10112.230 1648.400 52057.850 59448.000 10112.150 1648.430 52057.830 59448.500 10112.130 1648.400 52057.850 59449.000 10112.100 1648.430 52057.850 59449.500 10112.130 1648.430 52057.850 59450.000 10112.080 1648.480 52057.850 59450.500 10112.130 1648.480 52057.850 59451.000 10112.050 1648.500 52057.850 59451.500 10112.080 1648.480 52057.850 59452.000 10111.950 1648.500 52057.850 59452.500 10112.030 1648.480 52057.900 59453.000 10111.900 1648.500 52057.880 59453.500 10111.950 1648.530 52057.900 59454.000 10111.880 1648.530 52057.880 59454.500 10111.850 1648.500 52057.850 59455.000 10111.830 1648.550 52057.880 59455.500 10111.830 1648.580 52057.900 59456.000 10111.750 1648.580 52057.880 59456.500 10111.800 1648.580 52057.900 59457.000 10111.700 1648.580 52057.850 59457.500 10111.750 1648.550 52057.880 59458.000 10111.680 1648.580 52057.850 59458.500 10111.680 1648.580 52057.880 59459.000 10111.650 1648.600 52057.850 59459.500 10111.650 1648.600 52057.830 59460.000 10111.550 1648.600 52057.850 59460.500 10111.600 1648.580 52057.850 59461.000 10111.500 1648.600 52057.850 59461.500 10111.580 1648.630 52057.850 59462.000 10111.530 1648.630 52057.850 59462.500 10111.500 1648.630 52057.830 59463.000 10111.500 1648.680 52057.850 59463.500 10111.480 1648.680 52057.880 59464.000 10111.430 1648.650 52057.850 59464.500 10111.450 1648.650 52057.830 59465.000 10111.400 1648.680 52057.850 59465.500 10111.450 1648.680 52057.880 59466.000 10111.350 1648.650 52057.830 59466.500 10111.380 1648.680 52057.850 59467.000 10111.380 1648.730 52057.880 59467.500 10111.350 1648.730 52057.880 59468.000 10111.350 1648.750 52057.880 59468.500 10111.400 1648.780 52057.900 59469.000 10111.280 1648.750 52057.880 59469.500 10111.350 1648.780 52057.880 59470.000 10111.300 1648.780 52057.900 59470.500 10111.350 1648.780 52057.850 59471.000 10111.300 1648.780 52057.830 59471.500 10111.300 1648.750 52057.830 59472.000 10111.280 1648.800 52057.880 59472.500 10111.300 1648.780 52057.830 59473.000 10111.250 1648.800 52057.850 59473.500 10111.280 1648.800 52057.850 59474.000 10111.230 1648.800 52057.850 59474.500 10111.230 1648.800 52057.850 59475.000 10111.200 1648.780 52057.880 59475.500 10111.200 1648.800 52057.880 59476.000 10111.150 1648.830 52057.850 59476.500 10111.180 1648.850 52057.850 59477.000 10111.050 1648.830 52057.850 59477.500 10111.080 1648.780 52057.850 59478.000 10111.000 1648.780 52057.830 59478.500 10111.050 1648.780 52057.830 59479.000 10111.000 1648.780 52057.780 59479.500 10111.030 1648.750 52057.830 59480.000 10111.000 1648.780 52057.830 59480.500 10111.000 1648.750 52057.830 59481.000 10110.930 1648.750 52057.830 59481.500 10110.980 1648.750 52057.830 59482.000 10110.900 1648.750 52057.800 59482.500 10110.950 1648.750 52057.800 59483.000 10110.900 1648.750 52057.830 59483.500 10110.930 1648.700 52057.800 59484.000 10110.900 1648.730 52057.800 59484.500 10110.880 1648.730 52057.800 59485.000 10110.850 1648.730 52057.800 59485.500 10110.880 1648.730 52057.830 59486.000 10110.750 1648.700 52057.800 59486.500 10110.830 1648.730 52057.830 59487.000 10110.750 1648.730 52057.800 59487.500 10110.800 1648.780 52057.830 59488.000 10110.700 1648.750 52057.830 59488.500 10110.730 1648.750 52057.830 59489.000 10110.650 1648.750 52057.800 59489.500 10110.700 1648.780 52057.850 59490.000 10110.600 1648.750 52057.830 59490.500 10110.650 1648.780 52057.800 59491.000 10110.550 1648.800 52057.800 59491.500 10110.600 1648.830 52057.830 59492.000 10110.550 1648.880 52057.830 59492.500 10110.580 1648.850 52057.830 59493.000 10110.550 1648.900 52057.830 59493.500 10110.500 1648.850 52057.800 59494.000 10110.530 1648.950 52057.850 59494.500 10110.530 1648.930 52057.830 59495.000 10110.400 1648.950 52057.780 59495.500 10110.450 1648.950 52057.830 59496.000 10110.400 1649.030 52057.830 59496.500 10110.430 1649.030 52057.830 59497.000 10110.350 1649.030 52057.780 59497.500 10110.380 1649.050 52057.850 59498.000 10110.300 1649.080 52057.830 59498.500 10110.330 1649.080 52057.830 59499.000 10110.250 1649.100 52057.830 59499.500 10110.280 1649.080 52057.850 59500.000 10110.250 1649.130 52057.880 59500.500 10110.300 1649.150 52057.880 59501.000 10110.250 1649.180 52057.880 59501.500 10110.280 1649.130 52057.930 59502.000 10110.200 1649.180 52057.900 59502.500 10110.250 1649.200 52057.880 59503.000 10110.150 1649.180 52057.850 59503.500 10110.230 1649.250 52057.900 59504.000 10110.130 1649.280 52057.880 59504.500 10110.200 1649.250 52057.850 59505.000 10110.150 1649.280 52057.880 59505.500 10110.150 1649.280 52057.880 59506.000 10110.100 1649.280 52057.850 59506.500 10110.130 1649.250 52057.850 59507.000 10110.080 1649.300 52057.850 59507.500 10110.080 1649.280 52057.850 59508.000 10109.980 1649.280 52057.830 59508.500 10110.050 1649.280 52057.850 59509.000 10110.030 1649.280 52057.830 59509.500 10110.030 1649.280 52057.830 59510.000 10110.000 1649.250 52057.850 59510.500 10110.050 1649.280 52057.830 59511.000 10109.980 1649.300 52057.830 59511.500 10110.000 1649.250 52057.850 59512.000 10109.900 1649.250 52057.800 59512.500 10109.950 1649.250 52057.800 59513.000 10109.880 1649.280 52057.780 59513.500 10109.880 1649.280 52057.800 59514.000 10109.830 1649.280 52057.780 59514.500 10109.880 1649.250 52057.800 59515.000 10109.800 1649.250 52057.780 59515.500 10109.800 1649.250 52057.800 59516.000 10109.750 1649.250 52057.780 59516.500 10109.780 1649.250 52057.800 59517.000 10109.680 1649.230 52057.750 59517.500 10109.750 1649.250 52057.780 59518.000 10109.700 1649.230 52057.750 59518.500 10109.730 1649.280 52057.830 59519.000 10109.680 1649.250 52057.750 59519.500 10109.700 1649.250 52057.780 59520.000 10109.600 1649.280 52057.730 59520.500 10109.650 1649.250 52057.750 59521.000 10109.550 1649.280 52057.750 59521.500 10109.550 1649.230 52057.750 59522.000 10109.530 1649.250 52057.750 59522.500 10109.550 1649.230 52057.730 59523.000 10109.530 1649.300 52057.730 59523.500 10109.530 1649.250 52057.730 59524.000 10109.480 1649.230 52057.700 59524.500 10109.500 1649.230 52057.730 59525.000 10109.430 1649.250 52057.700 59525.500 10109.480 1649.230 52057.730 59526.000 10109.400 1649.230 52057.700 59526.500 10109.430 1649.250 52057.700 59527.000 10109.380 1649.250 52057.730 59527.500 10109.380 1649.250 52057.730 59528.000 10109.330 1649.250 52057.700 59528.500 10109.380 1649.250 52057.700 59529.000 10109.280 1649.280 52057.700 59529.500 10109.330 1649.280 52057.730 59530.000 10109.230 1649.250 52057.700 59530.500 10109.250 1649.250 52057.700 59531.000 10109.230 1649.250 52057.680 59531.500 10109.250 1649.250 52057.700 59532.000 10109.180 1649.280 52057.680 59532.500 10109.200 1649.250 52057.680 59533.000 10109.100 1649.250 52057.650 59533.500 10109.180 1649.250 52057.680 59534.000 10109.080 1649.230 52057.600 59534.500 10109.100 1649.230 52057.600 59535.000 10109.080 1649.230 52057.630 59535.500 10109.100 1649.230 52057.630 59536.000 10109.000 1649.200 52057.600 59536.500 10109.030 1649.230 52057.600 59537.000 10108.950 1649.200 52057.630 59537.500 10109.000 1649.180 52057.580 59538.000 10108.900 1649.180 52057.580 59538.500 10108.950 1649.150 52057.550 59539.000 10108.900 1649.180 52057.580 59539.500 10108.900 1649.150 52057.580 59540.000 10108.830 1649.130 52057.550 59540.500 10108.880 1649.130 52057.550 59541.000 10108.750 1649.100 52057.500 59541.500 10108.880 1649.100 52057.550 59542.000 10108.730 1649.100 52057.530 59542.500 10108.730 1649.050 52057.500 59543.000 10108.650 1649.080 52057.480 59543.500 10108.650 1649.050 52057.500 59544.000 10108.650 1649.080 52057.550 59544.500 10108.650 1649.100 52057.550 59545.000 10108.600 1649.080 52057.530 59545.500 10108.600 1649.030 52057.530 59546.000 10108.500 1649.030 52057.500 59546.500 10108.550 1649.050 52057.530 59547.000 10108.500 1649.050 52057.530 59547.500 10108.480 1649.030 52057.480 59548.000 10108.480 1649.080 52057.530 59548.500 10108.400 1648.980 52057.430 59549.000 10108.380 1649.000 52057.500 59549.500 10108.430 1648.980 52057.500 59550.000 10108.300 1648.980 52057.450 59550.500 10108.430 1649.000 52057.480 59551.000 10108.300 1648.980 52057.450 59551.500 10108.330 1648.950 52057.430 59552.000 10108.330 1648.980 52057.480 59552.500 10108.280 1648.950 52057.430 59553.000 10108.250 1648.950 52057.430 59553.500 10108.250 1648.950 52057.450 59554.000 10108.180 1648.930 52057.400 59554.500 10108.200 1648.950 52057.430 59555.000 10108.130 1648.950 52057.430 59555.500 10108.180 1648.930 52057.430 59556.000 10108.100 1648.950 52057.380 59556.500 10108.080 1648.900 52057.380 59557.000 10108.050 1648.950 52057.350 59557.500 10108.080 1648.930 52057.380 59558.000 10108.000 1648.950 52057.380 59558.500 10108.030 1648.950 52057.400 59559.000 10107.930 1648.980 52057.350 59559.500 10107.980 1648.950 52057.350 59560.000 10107.930 1648.930 52057.350 59560.500 10107.930 1648.950 52057.350 59561.000 10107.900 1648.930 52057.330 59561.500 10107.880 1648.900 52057.330 59562.000 10107.850 1648.950 52057.350 59562.500 10107.850 1648.900 52057.330 59563.000 10107.800 1648.950 52057.330 59563.500 10107.850 1648.930 52057.330 59564.000 10107.750 1648.930 52057.300 59564.500 10107.800 1648.950 52057.300 59565.000 10107.730 1648.950 52057.300 59565.500 10107.750 1648.980 52057.300 59566.000 10107.700 1648.980 52057.300 59566.500 10107.700 1649.000 52057.350 59567.000 10107.650 1649.000 52057.330 59567.500 10107.650 1648.980 52057.300 59568.000 10107.600 1649.000 52057.280 59568.500 10107.600 1648.980 52057.250 59569.000 10107.600 1649.000 52057.280 59569.500 10107.580 1649.000 52057.280 59570.000 10107.550 1649.030 52057.250 59570.500 10107.530 1649.000 52057.250 59571.000 10107.480 1649.030 52057.230 59571.500 10107.550 1649.050 52057.230 59572.000 10107.400 1649.030 52057.150 59572.500 10107.430 1649.000 52057.230 59573.000 10107.400 1649.080 52057.150 59573.500 10107.380 1649.050 52057.180 59574.000 10107.350 1649.080 52057.180 59574.500 10107.350 1649.050 52057.180 59575.000 10107.280 1649.050 52057.150 59575.500 10107.280 1649.050 52057.180 59576.000 10107.230 1649.050 52057.180 59576.500 10107.250 1649.050 52057.180 59577.000 10107.200 1649.050 52057.180 59577.500 10107.230 1649.050 52057.200 59578.000 10107.180 1649.050 52057.180 59578.500 10107.200 1649.050 52057.150 59579.000 10107.150 1649.050 52057.180 59579.500 10107.150 1649.030 52057.150 59580.000 10107.050 1649.050 52057.130 59580.500 10107.130 1649.030 52057.150 59581.000 10107.030 1649.000 52057.150 59581.500 10107.080 1649.000 52057.130 59582.000 10107.030 1649.030 52057.100 59582.500 10107.030 1649.000 52057.100 59583.000 10107.000 1649.000 52057.100 59583.500 10107.030 1648.980 52057.130 59584.000 10106.930 1648.980 52057.080 59584.500 10106.930 1648.980 52057.100 59585.000 10106.850 1648.980 52057.080 59585.500 10106.930 1648.950 52057.080 59586.000 10106.880 1648.950 52057.100 59586.500 10106.900 1648.980 52057.100 59587.000 10106.850 1648.930 52057.050 59587.500 10106.850 1648.930 52057.050 59588.000 10106.800 1648.930 52057.030 59588.500 10106.880 1648.930 52057.030 59589.000 10106.780 1648.900 52057.000 59589.500 10106.880 1648.930 52057.030 59590.000 10106.800 1648.900 52057.050 59590.500 10106.850 1648.880 52057.030 59591.000 10106.830 1648.880 52057.000 59591.500 10106.830 1648.880 52057.000 59592.000 10106.800 1648.900 52057.000 59592.500 10106.830 1648.900 52057.030 59593.000 10106.780 1648.880 52056.980 59593.500 10106.850 1648.900 52057.000 59594.000 10106.800 1648.900 52056.950 59594.500 10106.880 1648.900 52056.980 59595.000 10106.850 1648.900 52056.950 59595.500 10106.900 1648.880 52056.980 59596.000 10106.900 1648.930 52056.980 59596.500 10106.930 1648.930 52056.980 59597.000 10106.880 1648.930 52056.930 59597.500 10106.950 1648.900 52056.950 59598.000 10106.900 1648.930 52056.950 59598.500 10107.000 1648.930 52056.930 59599.000 10106.950 1648.930 52056.950 59599.500 10106.980 1648.930 52056.950 59600.000 10106.980 1648.930 52056.950 59600.500 10107.000 1648.900 52056.950 59601.000 10106.950 1648.930 52056.980 59601.500 10107.030 1648.930 52056.980 59602.000 10106.950 1648.930 52056.980 59602.500 10107.050 1648.950 52056.980 59603.000 10107.000 1648.900 52056.980 59603.500 10107.030 1648.930 52056.950 59604.000 10107.050 1648.930 52056.950 59604.500 10107.080 1648.930 52056.950 59605.000 10107.050 1648.900 52056.950 59605.500 10107.080 1648.900 52057.000 59606.000 10107.000 1648.930 52056.950 59606.500 10107.080 1648.950 52056.980 59607.000 10107.000 1648.950 52056.950 59607.500 10107.030 1648.950 52056.950 59608.000 10107.000 1648.950 52056.950 59608.500 10107.000 1648.950 52056.950 59609.000 10106.980 1649.000 52056.950 59609.500 10106.980 1649.030 52056.980 59610.000 10106.900 1649.030 52056.980 59610.500 10106.930 1649.000 52056.950 59611.000 10106.880 1649.050 52056.930 59611.500 10106.930 1649.050 52056.930 59612.000 10106.880 1649.050 52056.930 59612.500 10106.930 1649.080 52056.930 59613.000 10106.850 1649.080 52056.880 59613.500 10106.850 1649.080 52056.900 59614.000 10106.780 1649.080 52056.900 59614.500 10106.830 1649.080 52056.880 59615.000 10106.750 1649.080 52056.900 59615.500 10106.830 1649.080 52056.930 59616.000 10106.780 1649.080 52056.880 59616.500 10106.780 1649.080 52056.880 59617.000 10106.730 1649.050 52056.850 59617.500 10106.750 1649.030 52056.880 59618.000 10106.680 1649.050 52056.830 59618.500 10106.730 1649.030 52056.830 59619.000 10106.700 1649.050 52056.850 59619.500 10106.730 1649.030 52056.830 59620.000 10106.730 1649.050 52056.830 59620.500 10106.750 1649.030 52056.830 59621.000 10106.700 1649.030 52056.780 59621.500 10106.730 1649.030 52056.780 59622.000 10106.730 1649.030 52056.780 59622.500 10106.750 1649.000 52056.800 59623.000 10106.650 1648.930 52056.730 59623.500 10106.750 1648.950 52056.780 59624.000 10106.700 1648.950 52056.750 59624.500 10106.730 1648.900 52056.730 59625.000 10106.730 1648.900 52056.730 59625.500 10106.750 1648.900 52056.700 59626.000 10106.700 1648.880 52056.700 59626.500 10106.730 1648.880 52056.680 59627.000 10106.680 1648.900 52056.680 59627.500 10106.730 1648.880 52056.650 59628.000 10106.700 1648.880 52056.680 59628.500 10106.800 1648.900 52056.680 59629.000 10106.750 1648.880 52056.680 59629.500 10106.830 1648.850 52056.680 59630.000 10106.800 1648.880 52056.630 59630.500 10106.800 1648.850 52056.630 59631.000 10106.730 1648.830 52056.630 59631.500 10106.800 1648.830 52056.630 59632.000 10106.780 1648.880 52056.630 59632.500 10106.850 1648.850 52056.600 59633.000 10106.800 1648.880 52056.600 59633.500 10106.850 1648.850 52056.630 59634.000 10106.830 1648.850 52056.600 59634.500 10106.900 1648.850 52056.600 59635.000 10106.880 1648.880 52056.580 59635.500 10106.900 1648.850 52056.600 59636.000 10106.850 1648.900 52056.580 59636.500 10106.950 1648.930 52056.630 59637.000 10106.900 1648.930 52056.580 59637.500 10106.980 1648.950 52056.630 59638.000 10106.930 1648.950 52056.600 59638.500 10106.980 1648.950 52056.630 59639.000 10106.950 1648.980 52056.600 59639.500 10107.000 1648.980 52056.630 59640.000 10106.950 1649.000 52056.630 59640.500 10107.000 1649.000 52056.650 59641.000 10107.000 1649.030 52056.600 59641.500 10107.000 1649.000 52056.580 59642.000 10107.030 1649.030 52056.600 59642.500 10107.080 1649.030 52056.600 59643.000 10107.030 1649.030 52056.600 59643.500 10107.050 1649.080 52056.650 59644.000 10107.030 1649.100 52056.630 59644.500 10107.130 1649.080 52056.650 59645.000 10107.050 1649.130 52056.630 59645.500 10107.130 1649.100 52056.630 59646.000 10107.100 1649.130 52056.600 59646.500 10107.100 1649.130 52056.630 59647.000 10107.100 1649.150 52056.630 59647.500 10107.130 1649.100 52056.600 59648.000 10107.080 1649.130 52056.600 59648.500 10107.150 1649.130 52056.600 59649.000 10107.100 1649.130 52056.600 59649.500 10107.150 1649.180 52056.630 59650.000 10107.130 1649.200 52056.600 59650.500 10107.180 1649.200 52056.600 59651.000 10107.180 1649.230 52056.600 59651.500 10107.200 1649.230 52056.600 59652.000 10107.150 1649.250 52056.600 59652.500 10107.230 1649.280 52056.650 59653.000 10107.130 1649.250 52056.600 59653.500 10107.200 1649.280 52056.630 59654.000 10107.130 1649.250 52056.580 59654.500 10107.150 1649.250 52056.550 59655.000 10107.180 1649.280 52056.550 59655.500 10107.250 1649.350 52056.580 59656.000 10107.230 1649.330 52056.530 59656.500 10107.230 1649.300 52056.530 59657.000 10107.150 1649.330 52056.500 59657.500 10107.250 1649.330 52056.450 59658.000 10107.200 1649.300 52056.400 59658.500 10107.250 1649.280 52056.430 59659.000 10107.280 1649.350 52056.450 59659.500 10107.350 1649.350 52056.480 59660.000 10107.350 1649.380 52056.450 59660.500 10107.380 1649.400 52056.500 59661.000 10107.280 1649.350 52056.450 59661.500 10107.350 1649.350 52056.400 59662.000 10107.330 1649.330 52056.380 59662.500 10107.450 1649.350 52056.430 59663.000 10107.480 1649.400 52056.450 59663.500 10107.550 1649.400 52056.450 59664.000 10107.500 1649.380 52056.400 59664.500 10107.550 1649.350 52056.400 59665.000 10107.580 1649.350 52056.350 59665.500 10107.680 1649.380 52056.400 59666.000 10107.580 1649.350 52056.330 59666.500 10107.730 1649.350 52056.350 59667.000 10107.700 1649.350 52056.330 59667.500 10107.750 1649.300 52056.300 59668.000 10107.830 1649.380 52056.350 59668.500 10107.830 1649.330 52056.330 59669.000 10107.880 1649.350 52056.300 59669.500 10107.980 1649.330 52056.350 59670.000 10107.930 1649.330 52056.300 59670.500 10108.000 1649.330 52056.300 59671.000 10108.030 1649.380 52056.300 59671.500 10108.080 1649.300 52056.300 59672.000 10108.130 1649.330 52056.300 59672.500 10108.180 1649.330 52056.300 59673.000 10108.180 1649.350 52056.330 59673.500 10108.230 1649.380 52056.330 59674.000 10108.200 1649.330 52056.280 59674.500 10108.300 1649.350 52056.330 59675.000 10108.250 1649.350 52056.300 59675.500 10108.330 1649.300 52056.280 59676.000 10108.400 1649.350 52056.300 59676.500 10108.450 1649.350 52056.300 59677.000 10108.450 1649.350 52056.300 59677.500 10108.500 1649.350 52056.330 59678.000 10108.530 1649.350 52056.300 59678.500 10108.550 1649.330 52056.300 59679.000 10108.630 1649.380 52056.300 59679.500 10108.700 1649.380 52056.300 59680.000 10108.680 1649.350 52056.280 59680.500 10108.780 1649.380 52056.330 59681.000 10108.780 1649.380 52056.300 59681.500 10108.830 1649.330 52056.300 59682.000 10108.800 1649.400 52056.300 59682.500 10108.930 1649.430 52056.350 59683.000 10108.830 1649.380 52056.300 59683.500 10108.900 1649.400 52056.350 59684.000 10108.900 1649.400 52056.300 59684.500 10108.980 1649.400 52056.350 59685.000 10109.000 1649.400 52056.330 59685.500 10109.030 1649.400 52056.300 59686.000 10109.030 1649.400 52056.300 59686.500 10109.080 1649.430 52056.330 59687.000 10109.080 1649.430 52056.300 59687.500 10109.080 1649.400 52056.300 59688.000 10109.080 1649.430 52056.300 59688.500 10109.100 1649.400 52056.300 59689.000 10109.130 1649.450 52056.350 59689.500 10109.130 1649.400 52056.300 59690.000 10109.130 1649.400 52056.300 59690.500 10109.200 1649.380 52056.300 59691.000 10109.150 1649.430 52056.300 59691.500 10109.230 1649.430 52056.330 59692.000 10109.230 1649.430 52056.300 59692.500 10109.300 1649.400 52056.300 59693.000 10109.300 1649.400 52056.280 59693.500 10109.350 1649.330 52056.280 59694.000 10109.300 1649.380 52056.300 59694.500 10109.380 1649.330 52056.300 59695.000 10109.330 1649.350 52056.280 59695.500 10109.400 1649.330 52056.330 59696.000 10109.380 1649.330 52056.280 59696.500 10109.430 1649.350 52056.300 59697.000 10109.430 1649.330 52056.280 59697.500 10109.400 1649.250 52056.300 59698.000 10109.480 1649.300 52056.280 59698.500 10109.500 1649.300 52056.300 59699.000 10109.480 1649.300 52056.300 59699.500 10109.550 1649.250 52056.280 59700.000 10109.480 1649.280 52056.250 59700.500 10109.530 1649.250 52056.250 59701.000 10109.500 1649.280 52056.250 59701.500 10109.550 1649.250 52056.230 59702.000 10109.550 1649.280 52056.230 59702.500 10109.600 1649.250 52056.250 59703.000 10109.600 1649.280 52056.230 59703.500 10109.630 1649.250 52056.230 59704.000 10109.580 1649.230 52056.250 59704.500 10109.650 1649.230 52056.230 59705.000 10109.630 1649.230 52056.230 59705.500 10109.700 1649.230 52056.200 59706.000 10109.730 1649.230 52056.230 59706.500 10109.780 1649.230 52056.230 59707.000 10109.730 1649.200 52056.180 59707.500 10109.800 1649.200 52056.200 59708.000 10109.730 1649.200 52056.150 59708.500 10109.800 1649.200 52056.150 59709.000 10109.800 1649.230 52056.180 59709.500 10109.850 1649.200 52056.200 59710.000 10109.850 1649.200 52056.180 59710.500 10109.880 1649.200 52056.200 59711.000 10109.930 1649.230 52056.180 59711.500 10109.930 1649.200 52056.180 59712.000 10109.850 1649.200 52056.180 59712.500 10109.950 1649.230 52056.180 59713.000 10109.930 1649.230 52056.180 59713.500 10110.000 1649.200 52056.200 59714.000 10109.950 1649.180 52056.150 59714.500 10110.030 1649.200 52056.180 59715.000 10110.030 1649.180 52056.150 59715.500 10110.080 1649.200 52056.180 59716.000 10110.030 1649.230 52056.150 59716.500 10110.130 1649.230 52056.180 59717.000 10110.050 1649.230 52056.180 59717.500 10110.130 1649.180 52056.150 59718.000 10110.100 1649.180 52056.150 59718.500 10110.200 1649.200 52056.180 59719.000 10110.150 1649.200 52056.130 59719.500 10110.230 1649.200 52056.150 59720.000 10110.230 1649.230 52056.150 59720.500 10110.250 1649.230 52056.180 59721.000 10110.250 1649.250 52056.150 59721.500 10110.300 1649.230 52056.180 59722.000 10110.280 1649.250 52056.150 59722.500 10110.300 1649.230 52056.180 59723.000 10110.300 1649.230 52056.180 59723.500 10110.330 1649.180 52056.180 59724.000 10110.330 1649.230 52056.180 59724.500 10110.350 1649.200 52056.180 59725.000 10110.300 1649.200 52056.200 59725.500 10110.380 1649.230 52056.200 59726.000 10110.350 1649.280 52056.180 59726.500 10110.430 1649.300 52056.200 59727.000 10110.400 1649.300 52056.200 59727.500 10110.450 1649.300 52056.200 59728.000 10110.430 1649.300 52056.200 59728.500 10110.430 1649.330 52056.200 59729.000 10110.450 1649.380 52056.200 59729.500 10110.500 1649.380 52056.230 59730.000 10110.450 1649.400 52056.180 59730.500 10110.550 1649.400 52056.230 59731.000 10110.550 1649.450 52056.230 59731.500 10110.580 1649.480 52056.230 59732.000 10110.580 1649.450 52056.230 59732.500 10110.630 1649.480 52056.200 59733.000 10110.600 1649.500 52056.230 59733.500 10110.680 1649.550 52056.280 59734.000 10110.630 1649.530 52056.250 59734.500 10110.730 1649.550 52056.280 59735.000 10110.700 1649.580 52056.250 59735.500 10110.780 1649.600 52056.300 59736.000 10110.750 1649.550 52056.230 59736.500 10110.830 1649.600 52056.280 59737.000 10110.830 1649.600 52056.250 59737.500 10110.850 1649.600 52056.280 59738.000 10110.780 1649.580 52056.250 59738.500 10110.930 1649.630 52056.280 59739.000 10110.830 1649.600 52056.250 59739.500 10110.930 1649.600 52056.250 59740.000 10110.930 1649.630 52056.250 59740.500 10110.950 1649.630 52056.230 59741.000 10110.950 1649.630 52056.250 59741.500 10111.000 1649.630 52056.330 59742.000 10110.980 1649.650 52056.280 59742.500 10111.050 1649.650 52056.280 59743.000 10111.000 1649.650 52056.230 59743.500 10111.100 1649.630 52056.200 59744.000 10111.130 1649.650 52056.230 59744.500 10111.180 1649.600 52056.230 59745.000 10111.150 1649.630 52056.200 59745.500 10111.200 1649.650 52056.250 59746.000 10111.150 1649.630 52056.230 59746.500 10111.230 1649.600 52056.280 59747.000 10111.180 1649.600 52056.250 59747.500 10111.250 1649.580 52056.230 59748.000 10111.230 1649.600 52056.230 59748.500 10111.300 1649.600 52056.230 59749.000 10111.300 1649.580 52056.200 59749.500 10111.300 1649.580 52056.200 59750.000 10111.350 1649.630 52056.250 59750.500 10111.430 1649.600 52056.280 59751.000 10111.350 1649.580 52056.230 59751.500 10111.430 1649.600 52056.250 59752.000 10111.400 1649.630 52056.280 59752.500 10111.430 1649.630 52056.250 59753.000 10111.430 1649.630 52056.250 59753.500 10111.480 1649.650 52056.250 59754.000 10111.450 1649.650 52056.250 59754.500 10111.500 1649.680 52056.280 59755.000 10111.500 1649.650 52056.250 59755.500 10111.530 1649.630 52056.250 59756.000 10111.500 1649.650 52056.250 59756.500 10111.600 1649.630 52056.250 59757.000 10111.580 1649.630 52056.250 59757.500 10111.630 1649.580 52056.200 59758.000 10111.600 1649.630 52056.230 59758.500 10111.700 1649.600 52056.280 59759.000 10111.650 1649.600 52056.250 59759.500 10111.750 1649.580 52056.250 59760.000 10111.730 1649.580 52056.250 59760.500 10111.800 1649.580 52056.230 59761.000 10111.830 1649.580 52056.200 59761.500 10111.850 1649.530 52056.200 59762.000 10111.930 1649.580 52056.200 59762.500 10111.950 1649.550 52056.230 59763.000 10111.950 1649.600 52056.230 59763.500 10112.000 1649.630 52056.250 59764.000 10112.000 1649.650 52056.280 59764.500 10112.080 1649.650 52056.300 59765.000 10112.050 1649.700 52056.300 59765.500 10112.100 1649.730 52056.330 59766.000 10112.150 1649.750 52056.330 59766.500 10112.100 1649.750 52056.330 59767.000 10112.180 1649.800 52056.350 59767.500 10112.230 1649.800 52056.350 59768.000 10112.180 1649.800 52056.330 59768.500 10112.250 1649.800 52056.330 59769.000 10112.230 1649.830 52056.330 59769.500 10112.280 1649.780 52056.330 59770.000 10112.330 1649.830 52056.330 59770.500 10112.350 1649.780 52056.280 59771.000 10112.380 1649.780 52056.330 59771.500 10112.400 1649.780 52056.330 59772.000 10112.380 1649.780 52056.330 59772.500 10112.480 1649.780 52056.350 59773.000 10112.430 1649.780 52056.330 59773.500 10112.500 1649.780 52056.350 59774.000 10112.480 1649.780 52056.350 59774.500 10112.550 1649.750 52056.350 59775.000 10112.550 1649.750 52056.380 59775.500 10112.600 1649.750 52056.380 59776.000 10112.630 1649.730 52056.380 59776.500 10112.650 1649.730 52056.380 59777.000 10112.650 1649.700 52056.380 59777.500 10112.780 1649.750 52056.400 59778.000 10112.750 1649.700 52056.350 59778.500 10112.800 1649.680 52056.350 59779.000 10112.880 1649.730 52056.400 59779.500 10112.850 1649.700 52056.380 59780.000 10112.880 1649.730 52056.400 59780.500 10112.900 1649.680 52056.380 59781.000 10112.880 1649.700 52056.430 59781.500 10112.930 1649.730 52056.450 59782.000 10112.880 1649.680 52056.430 59782.500 10112.980 1649.730 52056.450 59783.000 10112.980 1649.750 52056.450 59783.500 10113.000 1649.730 52056.430 59784.000 10112.950 1649.700 52056.450 59784.500 10113.030 1649.730 52056.450 59785.000 10113.000 1649.680 52056.430 59785.500 10113.030 1649.680 52056.450 59786.000 10113.000 1649.680 52056.430 59786.500 10113.050 1649.700 52056.480 59787.000 10113.050 1649.680 52056.480 59787.500 10113.080 1649.650 52056.500 59788.000 10113.050 1649.680 52056.500 59788.500 10113.130 1649.650 52056.500 59789.000 10113.100 1649.680 52056.500 59789.500 10113.150 1649.580 52056.480 59790.000 10113.100 1649.600 52056.500 59790.500 10113.150 1649.580 52056.500 59791.000 10113.130 1649.600 52056.500 59791.500 10113.230 1649.580 52056.530 59792.000 10113.280 1649.600 52056.530 59792.500 10113.250 1649.530 52056.480 59793.000 10113.300 1649.600 52056.530 59793.500 10113.330 1649.580 52056.530 59794.000 10113.250 1649.550 52056.480 59794.500 10113.380 1649.550 52056.550 59795.000 10113.330 1649.530 52056.530 59795.500 10113.380 1649.530 52056.530 59796.000 10113.400 1649.530 52056.500 59796.500 10113.450 1649.550 52056.550 59797.000 10113.450 1649.530 52056.580 59797.500 10113.500 1649.530 52056.550 59798.000 10113.430 1649.480 52056.500 59798.500 10113.500 1649.480 52056.530 59799.000 10113.430 1649.430 52056.500 59799.500 10113.530 1649.430 52056.530 59800.000 10113.550 1649.480 52056.530 59800.500 10113.630 1649.500 52056.600 59801.000 10113.580 1649.450 52056.550 59801.500 10113.650 1649.480 52056.600 59802.000 10113.600 1649.500 52056.600 59802.500 10113.680 1649.500 52056.630 59803.000 10113.650 1649.530 52056.600 59803.500 10113.700 1649.500 52056.580 59804.000 10113.730 1649.550 52056.600 59804.500 10113.780 1649.550 52056.600 59805.000 10113.800 1649.550 52056.600 59805.500 10113.850 1649.550 52056.600 59806.000 10113.830 1649.550 52056.600 59806.500 10113.900 1649.550 52056.650 59807.000 10113.830 1649.580 52056.680 59807.500 10113.900 1649.550 52056.680 59808.000 10113.900 1649.550 52056.680 59808.500 10113.930 1649.550 52056.680 59809.000 10113.950 1649.580 52056.700 59809.500 10114.030 1649.550 52056.700 59810.000 10113.980 1649.550 52056.700 59810.500 10114.050 1649.530 52056.730 59811.000 10114.050 1649.530 52056.730 59811.500 10114.100 1649.530 52056.750 59812.000 10114.080 1649.530 52056.750 59812.500 10114.130 1649.500 52056.780 59813.000 10114.130 1649.550 52056.750 59813.500 10114.200 1649.550 52056.750 59814.000 10114.150 1649.550 52056.780 59814.500 10114.200 1649.550 52056.830 59815.000 10114.130 1649.580 52056.830 59815.500 10114.180 1649.600 52056.850 59816.000 10114.150 1649.630 52056.850 59816.500 10114.230 1649.600 52056.850 59817.000 10114.200 1649.580 52056.850 59817.500 10114.280 1649.550 52056.850 59818.000 10114.280 1649.550 52056.900 59818.500 10114.330 1649.530 52056.880 59819.000 10114.300 1649.530 52056.900 59819.500 10114.380 1649.500 52056.900 59820.000 10114.330 1649.500 52056.930 59820.500 10114.330 1649.480 52056.930 59821.000 10114.330 1649.480 52056.930 59821.500 10114.330 1649.450 52056.950 59822.000 10114.330 1649.450 52056.900 59822.500 10114.380 1649.430 52056.930 59823.000 10114.350 1649.450 52056.930 59823.500 10114.450 1649.430 52056.980 59824.000 10114.430 1649.450 52056.930 59824.500 10114.500 1649.430 52056.950 59825.000 10114.480 1649.430 52056.980 59825.500 10114.550 1649.430 52056.980 59826.000 10114.550 1649.430 52056.980 59826.500 10114.600 1649.380 52056.980 59827.000 10114.580 1649.380 52056.980 59827.500 10114.630 1649.380 52056.980 59828.000 10114.580 1649.380 52056.980 59828.500 10114.700 1649.380 52056.980 59829.000 10114.680 1649.380 52057.000 59829.500 10114.700 1649.380 52057.000 59830.000 10114.700 1649.350 52057.000 59830.500 10114.780 1649.330 52057.030 59831.000 10114.750 1649.350 52057.030 59831.500 10114.830 1649.350 52057.050 59832.000 10114.780 1649.350 52057.030 59832.500 10114.850 1649.330 52057.080 59833.000 10114.800 1649.380 52057.130 59833.500 10114.900 1649.380 52057.150 59834.000 10114.900 1649.380 52057.150 59834.500 10114.930 1649.350 52057.180 59835.000 10114.900 1649.400 52057.150 59835.500 10114.950 1649.400 52057.180 59836.000 10114.930 1649.400 52057.180 59836.500 10114.980 1649.400 52057.200 59837.000 10114.950 1649.430 52057.180 59837.500 10115.050 1649.380 52057.180 59838.000 10115.030 1649.380 52057.200 59838.500 10115.100 1649.350 52057.230 59839.000 10115.130 1649.380 52057.200 59839.500 10115.150 1649.350 52057.250 59840.000 10115.130 1649.350 52057.250 59840.500 10115.180 1649.330 52057.250 59841.000 10115.150 1649.330 52057.250 59841.500 10115.230 1649.330 52057.250 59842.000 10115.180 1649.330 52057.280 59842.500 10115.200 1649.330 52057.300 59843.000 10115.150 1649.350 52057.330 59843.500 10115.150 1649.330 52057.350 59844.000 10115.130 1649.300 52057.330 59844.500 10115.180 1649.300 52057.330 59845.000 10115.080 1649.300 52057.350 59845.500 10115.130 1649.280 52057.380 59846.000 10115.080 1649.300 52057.350 59846.500 10115.130 1649.300 52057.380 59847.000 10115.130 1649.280 52057.380 59847.500 10115.150 1649.250 52057.400 59848.000 10115.150 1649.230 52057.350 59848.500 10115.180 1649.200 52057.380 59849.000 10115.130 1649.180 52057.350 59849.500 10115.250 1649.130 52057.400 59850.000 10115.180 1649.100 52057.380 59850.500 10115.250 1649.080 52057.400 59851.000 10115.250 1649.050 52057.400 59851.500 10115.250 1649.030 52057.380 59852.000 10115.300 1649.000 52057.430 59852.500 10115.350 1648.980 52057.430 59853.000 10115.350 1648.950 52057.430 59853.500 10115.430 1648.900 52057.400 59854.000 10115.380 1648.900 52057.400 59854.500 10115.450 1648.880 52057.480 59855.000 10115.400 1648.850 52057.430 59855.500 10115.430 1648.780 52057.450 59856.000 10115.450 1648.750 52057.430 59856.500 10115.530 1648.750 52057.450 59857.000 10115.500 1648.750 52057.450 59857.500 10115.550 1648.700 52057.430 59858.000 10115.480 1648.730 52057.380 59858.500 10115.580 1648.700 52057.380 59859.000 10115.580 1648.700 52057.400 59859.500 10115.630 1648.680 52057.430 59860.000 10115.580 1648.650 52057.430 59860.500 10115.630 1648.630 52057.430 59861.000 10115.630 1648.650 52057.430 59861.500 10115.630 1648.630 52057.450 59862.000 10115.550 1648.600 52057.450 59862.500 10115.580 1648.580 52057.430 59863.000 10115.550 1648.580 52057.450 59863.500 10115.600 1648.580 52057.450 59864.000 10115.600 1648.580 52057.450 59864.500 10115.600 1648.530 52057.480 59865.000 10115.580 1648.530 52057.500 59865.500 10115.600 1648.550 52057.550 59866.000 10115.530 1648.530 52057.530 59866.500 10115.550 1648.530 52057.530 59867.000 10115.450 1648.550 52057.580 59867.500 10115.550 1648.580 52057.580 59868.000 10115.480 1648.550 52057.580 59868.500 10115.530 1648.550 52057.600 59869.000 10115.480 1648.580 52057.600 59869.500 10115.480 1648.550 52057.600 59870.000 10115.400 1648.600 52057.550 59870.500 10115.430 1648.550 52057.600 59871.000 10115.350 1648.550 52057.580 59871.500 10115.480 1648.500 52057.600 59872.000 10115.350 1648.550 52057.600 59872.500 10115.430 1648.530 52057.630 59873.000 10115.350 1648.550 52057.650 59873.500 10115.330 1648.550 52057.680 59874.000 10115.330 1648.530 52057.650 59874.500 10115.350 1648.500 52057.680 59875.000 10115.280 1648.500 52057.680 59875.500 10115.330 1648.500 52057.680 59876.000 10115.300 1648.500 52057.680 59876.500 10115.400 1648.530 52057.680 59877.000 10115.380 1648.480 52057.650 59877.500 10115.450 1648.480 52057.680 59878.000 10115.400 1648.450 52057.680 59878.500 10115.430 1648.430 52057.650 59879.000 10115.380 1648.430 52057.680 59879.500 10115.450 1648.450 52057.700 59880.000 10115.400 1648.450 52057.680 59880.500 10115.430 1648.430 52057.700 59881.000 10115.400 1648.400 52057.700 59881.500 10115.400 1648.450 52057.700 59882.000 10115.350 1648.430 52057.680 59882.500 10115.380 1648.430 52057.700 59883.000 10115.300 1648.400 52057.700 59883.500 10115.350 1648.430 52057.750 59884.000 10115.280 1648.400 52057.700 59884.500 10115.350 1648.430 52057.750 59885.000 10115.280 1648.380 52057.700 59885.500 10115.350 1648.400 52057.730 59886.000 10115.300 1648.350 52057.730 59886.500 10115.330 1648.350 52057.750 59887.000 10115.250 1648.380 52057.700 59887.500 10115.330 1648.380 52057.730 59888.000 10115.250 1648.350 52057.700 59888.500 10115.350 1648.380 52057.780 59889.000 10115.300 1648.400 52057.730 59889.500 10115.350 1648.380 52057.750 59890.000 10115.400 1648.380 52057.730 59890.500 10115.480 1648.380 52057.750 59891.000 10115.450 1648.400 52057.750 59891.500 10115.480 1648.400 52057.780 59892.000 10115.380 1648.430 52057.780 59892.500 10115.430 1648.430 52057.800 59893.000 10115.380 1648.430 52057.780 59893.500 10115.400 1648.450 52057.780 59894.000 10115.380 1648.480 52057.800 59894.500 10115.400 1648.480 52057.800 59895.000 10115.350 1648.500 52057.800 59895.500 10115.350 1648.500 52057.830 59896.000 10115.280 1648.500 52057.830 59896.500 10115.300 1648.500 52057.830 59897.000 10115.250 1648.500 52057.800 59897.500 10115.250 1648.500 52057.830 59898.000 10115.230 1648.500 52057.800 59898.500 10115.280 1648.450 52057.800 59899.000 10115.280 1648.480 52057.800 59899.500 10115.350 1648.430 52057.800 59900.000 10115.300 1648.450 52057.800 59900.500 10115.350 1648.400 52057.800 59901.000 10115.250 1648.400 52057.800 59901.500 10115.300 1648.430 52057.830 59902.000 10115.230 1648.400 52057.800 59902.500 10115.330 1648.400 52057.830 59903.000 10115.300 1648.380 52057.800 59903.500 10115.330 1648.380 52057.880 59904.000 10115.250 1648.350 52057.800 59904.500 10115.330 1648.350 52057.800 59905.000 10115.280 1648.380 52057.800 59905.500 10115.380 1648.380 52057.830 59906.000 10115.330 1648.350 52057.800 59906.500 10115.380 1648.300 52057.830 59907.000 10115.380 1648.330 52057.830 59907.500 10115.400 1648.350 52057.830 59908.000 10115.380 1648.300 52057.800 59908.500 10115.450 1648.300 52057.800 59909.000 10115.400 1648.250 52057.780 59909.500 10115.480 1648.300 52057.830 59910.000 10115.400 1648.300 52057.800 59910.500 10115.480 1648.300 52057.830 59911.000 10115.430 1648.330 52057.830 59911.500 10115.480 1648.350 52057.850 59912.000 10115.400 1648.330 52057.830 59912.500 10115.400 1648.380 52057.880 59913.000 10115.300 1648.350 52057.850 59913.500 10115.330 1648.380 52057.880 59914.000 10115.250 1648.430 52057.880 59914.500 10115.330 1648.430 52057.850 59915.000 10115.300 1648.430 52057.880 59915.500 10115.330 1648.450 52057.900 59916.000 10115.280 1648.500 52057.900 59916.500 10115.300 1648.500 52057.900 59917.000 10115.280 1648.500 52057.880 59917.500 10115.350 1648.480 52057.900 59918.000 10115.280 1648.530 52057.900 59918.500 10115.300 1648.530 52057.900 59919.000 10115.300 1648.530 52057.900 59919.500 10115.330 1648.530 52057.900 59920.000 10115.280 1648.550 52057.900 59920.500 10115.280 1648.530 52057.880 59921.000 10115.250 1648.550 52057.930 59921.500 10115.280 1648.550 52057.930 59922.000 10115.180 1648.550 52057.900 59922.500 10115.230 1648.580 52057.930 59923.000 10115.150 1648.580 52057.930 59923.500 10115.200 1648.550 52057.950 59924.000 10115.180 1648.580 52057.950 59924.500 10115.200 1648.580 52057.930 59925.000 10115.150 1648.550 52057.900 59925.500 10115.180 1648.550 52057.950 59926.000 10115.130 1648.580 52057.930 59926.500 10115.180 1648.550 52057.950 59927.000 10115.130 1648.580 52057.900 59927.500 10115.180 1648.600 52057.950 59928.000 10115.130 1648.580 52057.950 59928.500 10115.130 1648.580 52057.950 59929.000 10115.080 1648.600 52057.950 59929.500 10115.130 1648.580 52057.950 59930.000 10115.030 1648.580 52057.930 59930.500 10115.030 1648.580 52057.980 59931.000 10114.980 1648.600 52057.980 59931.500 10115.030 1648.630 52057.950 59932.000 10114.980 1648.630 52057.950 59932.500 10115.000 1648.630 52057.980 59933.000 10114.930 1648.600 52057.950 59933.500 10114.950 1648.600 52057.950 59934.000 10114.900 1648.600 52057.950 59934.500 10114.950 1648.630 52057.980 59935.000 10114.850 1648.630 52057.980 59935.500 10114.900 1648.600 52057.980 59936.000 10114.830 1648.630 52057.950 59936.500 10114.900 1648.600 52057.950 59937.000 10114.880 1648.630 52057.930 59937.500 10114.880 1648.600 52057.950 59938.000 10114.850 1648.600 52057.950 59938.500 10114.880 1648.600 52057.980 59939.000 10114.780 1648.550 52057.950 59939.500 10114.850 1648.550 52057.930 59940.000 10114.800 1648.600 52057.950 59940.500 10114.830 1648.600 52058.000 59941.000 10114.750 1648.630 52057.980 59941.500 10114.800 1648.630 52057.980 59942.000 10114.750 1648.650 52057.980 59942.500 10114.750 1648.650 52058.000 59943.000 10114.700 1648.680 52057.980 59943.500 10114.750 1648.680 52057.980 59944.000 10114.650 1648.700 52057.980 59944.500 10114.700 1648.700 52058.000 59945.000 10114.680 1648.700 52057.980 59945.500 10114.700 1648.700 52057.980 59946.000 10114.650 1648.730 52057.980 59946.500 10114.680 1648.730 52058.000 59947.000 10114.600 1648.700 52057.980 59947.500 10114.600 1648.700 52057.950 59948.000 10114.580 1648.730 52057.980 59948.500 10114.630 1648.730 52057.980 59949.000 10114.550 1648.750 52057.950 59949.500 10114.600 1648.750 52057.950 59950.000 10114.580 1648.750 52057.950 59950.500 10114.600 1648.780 52058.000 59951.000 10114.500 1648.750 52057.950 59951.500 10114.550 1648.780 52057.950 59952.000 10114.450 1648.780 52057.950 59952.500 10114.530 1648.780 52057.950 59953.000 10114.450 1648.780 52057.930 59953.500 10114.480 1648.750 52057.950 59954.000 10114.480 1648.780 52057.950 59954.500 10114.500 1648.780 52057.950 59955.000 10114.430 1648.800 52057.950 59955.500 10114.450 1648.830 52057.930 59956.000 10114.380 1648.830 52057.930 59956.500 10114.400 1648.830 52057.950 59957.000 10114.350 1648.850 52057.930 59957.500 10114.400 1648.880 52057.930 59958.000 10114.350 1648.880 52057.930 59958.500 10114.380 1648.850 52057.930 59959.000 10114.330 1648.880 52057.900 59959.500 10114.350 1648.880 52057.930 59960.000 10114.280 1648.880 52057.900 59960.500 10114.300 1648.880 52057.930 59961.000 10114.280 1648.900 52057.930 59961.500 10114.300 1648.880 52057.930 59962.000 10114.250 1648.880 52057.900 59962.500 10114.280 1648.850 52057.930 59963.000 10114.230 1648.880 52057.880 59963.500 10114.250 1648.880 52057.900 59964.000 10114.200 1648.880 52057.880 59964.500 10114.250 1648.880 52057.900 59965.000 10114.180 1648.900 52057.880 59965.500 10114.230 1648.900 52057.880 59966.000 10114.180 1648.900 52057.880 59966.500 10114.200 1648.900 52057.880 59967.000 10114.180 1648.950 52057.900 59967.500 10114.200 1648.950 52057.930 59968.000 10114.150 1648.980 52057.900 59968.500 10114.180 1648.980 52057.880 59969.000 10114.100 1649.000 52057.900 59969.500 10114.180 1649.030 52057.930 59970.000 10114.100 1649.050 52057.900 59970.500 10114.180 1649.100 52057.950 59971.000 10114.130 1649.080 52057.930 59971.500 10114.130 1649.100 52057.930 59972.000 10114.050 1649.100 52057.900 59972.500 10114.080 1649.100 52057.900 59973.000 10114.030 1649.130 52057.930 59973.500 10114.080 1649.180 52057.930 59974.000 10113.980 1649.150 52057.900 59974.500 10114.030 1649.150 52057.880 59975.000 10114.000 1649.180 52057.900 59975.500 10114.030 1649.150 52057.900 59976.000 10113.950 1649.150 52057.880 59976.500 10114.000 1649.150 52057.900 59977.000 10113.930 1649.130 52057.880 59977.500 10114.000 1649.150 52057.880 59978.000 10113.930 1649.180 52057.850 59978.500 10114.000 1649.200 52057.930 59979.000 10113.950 1649.180 52057.900 59979.500 10113.930 1649.200 52057.900 59980.000 10113.900 1649.200 52057.880 59980.500 10113.930 1649.150 52057.850 59981.000 10113.850 1649.200 52057.880 59981.500 10113.900 1649.200 52057.880 59982.000 10113.850 1649.250 52057.880 59982.500 10113.850 1649.230 52057.880 59983.000 10113.800 1649.250 52057.880 59983.500 10113.830 1649.230 52057.880 59984.000 10113.780 1649.250 52057.900 59984.500 10113.800 1649.230 52057.880 59985.000 10113.750 1649.250 52057.880 59985.500 10113.750 1649.250 52057.880 59986.000 10113.700 1649.250 52057.880 59986.500 10113.730 1649.280 52057.850 59987.000 10113.650 1649.300 52057.850 59987.500 10113.630 1649.280 52057.850 59988.000 10113.580 1649.280 52057.830 59988.500 10113.580 1649.300 52057.830 59989.000 10113.480 1649.330 52057.830 59989.500 10113.500 1649.330 52057.850 59990.000 10113.400 1649.300 52057.830 59990.500 10113.450 1649.330 52057.830 59991.000 10113.380 1649.330 52057.800 59991.500 10113.430 1649.350 52057.830 59992.000 10113.380 1649.380 52057.830 59992.500 10113.380 1649.380 52057.800 59993.000 10113.300 1649.400 52057.800 59993.500 10113.300 1649.350 52057.780 59994.000 10113.250 1649.380 52057.800 59994.500 10113.250 1649.330 52057.800 59995.000 10113.200 1649.350 52057.780 59995.500 10113.250 1649.350 52057.800 59996.000 10113.200 1649.350 52057.780 59996.500 10113.180 1649.300 52057.780 59997.000 10113.130 1649.350 52057.750 59997.500 10113.130 1649.300 52057.750 59998.000 10113.080 1649.280 52057.730 59998.500 10113.130 1649.300 52057.730 59999.000 10113.080 1649.300 52057.730 59999.500 10113.100 1649.280 52057.730 60000.000 10113.000 1649.300 52057.680 60000.500 10113.050 1649.280 52057.730 60001.000 10113.000 1649.330 52057.680 60001.500 10113.030 1649.300 52057.700 60002.000 10112.980 1649.330 52057.680 60002.500 10113.000 1649.300 52057.680 60003.000 10112.950 1649.330 52057.700 60003.500 10112.980 1649.350 52057.700 60004.000 10112.930 1649.350 52057.680 60004.500 10112.950 1649.350 52057.650 60005.000 10112.900 1649.350 52057.630 60005.500 10112.930 1649.380 52057.630 60006.000 10112.880 1649.380 52057.630 60006.500 10112.880 1649.350 52057.650 60007.000 10112.830 1649.380 52057.600 60007.500 10112.850 1649.380 52057.630 60008.000 10112.750 1649.380 52057.600 60008.500 10112.800 1649.380 52057.630 60009.000 10112.750 1649.380 52057.600 60009.500 10112.780 1649.380 52057.630 60010.000 10112.750 1649.380 52057.630 60010.500 10112.730 1649.400 52057.600 60011.000 10112.650 1649.380 52057.580 60011.500 10112.730 1649.380 52057.630 60012.000 10112.600 1649.350 52057.600 60012.500 10112.650 1649.330 52057.600 60013.000 10112.600 1649.330 52057.550 60013.500 10112.630 1649.330 52057.600 60014.000 10112.580 1649.300 52057.580 60014.500 10112.600 1649.280 52057.580 60015.000 10112.530 1649.280 52057.550 60015.500 10112.600 1649.280 52057.580 60016.000 10112.480 1649.230 52057.550 60016.500 10112.530 1649.200 52057.580 60017.000 10112.450 1649.200 52057.530 60017.500 10112.550 1649.200 52057.580 60018.000 10112.530 1649.200 52057.550 60018.500 10112.550 1649.180 52057.530 60019.000 10112.500 1649.180 52057.550 60019.500 10112.550 1649.180 52057.550 60020.000 10112.480 1649.200 52057.530 60020.500 10112.500 1649.150 52057.550 60021.000 10112.450 1649.150 52057.530 60021.500 10112.530 1649.150 52057.530 60022.000 10112.550 1649.180 52057.550 60022.500 10112.530 1649.180 52057.550 60023.000 10112.480 1649.200 52057.530 60023.500 10112.500 1649.200 52057.580 60024.000 10112.400 1649.200 52057.550 60024.500 10112.480 1649.250 52057.580 60025.000 10112.350 1649.250 52057.550 60025.500 10112.430 1649.180 52057.530 60026.000 10112.400 1649.230 52057.550 60026.500 10112.400 1649.230 52057.550 60027.000 10112.350 1649.230 52057.500 60027.500 10112.400 1649.250 52057.530 60028.000 10112.350 1649.250 52057.530 60028.500 10112.400 1649.200 52057.550 60029.000 10112.330 1649.150 52057.480 60029.500 10112.380 1649.180 52057.450 60030.000 10112.380 1649.180 52057.480 60030.500 10112.400 1649.150 52057.480 60031.000 10112.380 1649.130 52057.480 60031.500 10112.430 1649.130 52057.480 60032.000 10112.350 1649.080 52057.430 60032.500 10112.430 1649.080 52057.480 60033.000 10112.380 1649.100 52057.450 60033.500 10112.400 1649.050 52057.430 60034.000 10112.380 1649.050 52057.430 60034.500 10112.430 1649.030 52057.400 60035.000 10112.380 1649.050 52057.400 60035.500 10112.400 1649.000 52057.400 60036.000 10112.380 1649.050 52057.400 60036.500 10112.430 1649.050 52057.430 60037.000 10112.330 1648.980 52057.400 60037.500 10112.330 1648.980 52057.430 60038.000 10112.250 1648.980 52057.350 60038.500 10112.350 1649.000 52057.400 60039.000 10112.280 1649.000 52057.380 60039.500 10112.280 1648.980 52057.350 60040.000 10112.280 1649.030 52057.430 60040.500 10112.250 1649.000 52057.350 60041.000 10112.180 1649.030 52057.350 60041.500 10112.200 1648.980 52057.350 60042.000 10112.150 1649.000 52057.330 60042.500 10112.150 1649.050 52057.350 60043.000 10112.130 1649.050 52057.330 60043.500 10112.150 1649.080 52057.380 60044.000 10112.130 1649.100 52057.350 60044.500 10112.100 1649.080 52057.330 60045.000 10112.030 1649.100 52057.330 60045.500 10112.100 1649.100 52057.350 60046.000 10112.050 1649.180 52057.350 60046.500 10112.080 1649.200 52057.400 60047.000 10112.000 1649.200 52057.380 60047.500 10111.980 1649.180 52057.350 60048.000 10111.950 1649.180 52057.300 60048.500 10111.950 1649.180 52057.330 60049.000 10111.930 1649.230 52057.300 60049.500 10111.980 1649.230 52057.300 60050.000 10111.880 1649.300 52057.330 60050.500 10111.930 1649.300 52057.330 60051.000 10111.800 1649.280 52057.300 60051.500 10111.930 1649.380 52057.350 60052.000 10111.800 1649.350 52057.300 60052.500 10111.930 1649.400 52057.400 60053.000 10111.830 1649.380 52057.300 60053.500 10111.830 1649.400 52057.330 60054.000 10111.780 1649.450 52057.300 60054.500 10111.900 1649.480 52057.380 60055.000 10111.800 1649.480 52057.330 60055.500 10111.830 1649.500 52057.350 60056.000 10111.830 1649.530 52057.380 60056.500 10111.800 1649.550 52057.300 60057.000 10111.830 1649.550 52057.300 60057.500 10111.830 1649.580 52057.300 60058.000 10111.780 1649.580 52057.330 60058.500 10111.780 1649.550 52057.300 60059.000 10111.780 1649.630 52057.350 60059.500 10111.750 1649.580 52057.330 60060.000 10111.750 1649.630 52057.300 60060.500 10111.780 1649.630 52057.300 60061.000 10111.750 1649.730 52057.330 60061.500 10111.750 1649.680 52057.300 60062.000 10111.680 1649.730 52057.280 60062.500 10111.730 1649.730 52057.280 60063.000 10111.680 1649.780 52057.330 60063.500 10111.730 1649.730 52057.280 60064.000 10111.700 1649.750 52057.300 60064.500 10111.730 1649.730 52057.300 60065.000 10111.700 1649.780 52057.300 60065.500 10111.750 1649.800 52057.300 60066.000 10111.650 1649.780 52057.250 60066.500 10111.700 1649.800 52057.300 60067.000 10111.630 1649.800 52057.280 60067.500 10111.680 1649.780 52057.280 60068.000 10111.600 1649.750 52057.230 60068.500 10111.630 1649.700 52057.230 60069.000 10111.650 1649.780 52057.230 60069.500 10111.730 1649.780 52057.250 60070.000 10111.700 1649.800 52057.230 60070.500 10111.730 1649.750 52057.280 60071.000 10111.600 1649.730 52057.200 60071.500 10111.700 1649.730 52057.230 60072.000 10111.700 1649.780 52057.250 60072.500 10111.750 1649.780 52057.250 60073.000 10111.630 1649.700 52057.200 60073.500 10111.680 1649.700 52057.200 60074.000 10111.750 1649.780 52057.250 60074.500 10111.750 1649.780 52057.230 60075.000 10111.650 1649.750 52057.200 60075.500 10111.750 1649.750 52057.200 60076.000 10111.780 1649.830 52057.230 60076.500 10111.780 1649.750 52057.230 60077.000 10111.800 1649.800 52057.230 60077.500 10111.800 1649.800 52057.230 60078.000 10111.800 1649.780 52057.200 60078.500 10111.800 1649.780 52057.200 60079.000 10111.780 1649.800 52057.230 60079.500 10111.800 1649.780 52057.200 60080.000 10111.730 1649.750 52057.130 60080.500 10111.800 1649.750 52057.200 60081.000 10111.780 1649.750 52057.180 60081.500 10111.800 1649.730 52057.200 60082.000 10111.730 1649.680 52057.130 60082.500 10111.780 1649.680 52057.100 60083.000 10111.780 1649.700 52057.130 60083.500 10111.800 1649.650 52057.130 60084.000 10111.730 1649.650 52057.080 60084.500 10111.800 1649.630 52057.100 60085.000 10111.730 1649.600 52057.050 60085.500 10111.800 1649.600 52057.080 60086.000 10111.780 1649.580 52057.030 60086.500 10111.830 1649.580 52057.030 60087.000 10111.800 1649.550 52057.000 60087.500 10111.930 1649.580 52057.050 60088.000 10111.830 1649.530 52057.050 60088.500 10111.930 1649.530 52057.030 60089.000 10111.900 1649.530 52057.030 60089.500 10111.930 1649.550 52057.030 60090.000 10111.930 1649.550 52057.000 60090.500 10112.000 1649.550 52057.080 60091.000 10111.950 1649.530 52057.000 60091.500 10112.000 1649.550 52057.050 60092.000 10111.950 1649.580 52057.030 60092.500 10112.050 1649.580 52057.030 60093.000 10111.980 1649.580 52057.000 60093.500 10112.050 1649.580 52057.050 60094.000 10111.980 1649.600 52057.050 60094.500 10111.980 1649.580 52057.000 60095.000 10111.950 1649.600 52057.000 60095.500 10112.030 1649.580 52057.000 60096.000 10112.000 1649.600 52057.030 60096.500 10111.930 1649.530 52056.950 60097.000 10111.930 1649.580 52056.980 60097.500 10112.000 1649.600 52057.030 60098.000 10111.930 1649.580 52057.000 60098.500 10111.930 1649.530 52056.980 60099.000 10111.930 1649.530 52056.930 60099.500 10111.950 1649.530 52056.950 60100.000 10111.950 1649.580 52056.980 60100.500 10112.000 1649.580 52056.980 60101.000 10111.850 1649.550 52056.930 60101.500 10111.980 1649.550 52056.950 60102.000 10111.950 1649.600 52056.950 60102.500 10111.980 1649.600 52057.000 60103.000 10111.900 1649.600 52057.030 60103.500 10111.900 1649.580 52056.980 60104.000 10111.850 1649.600 52056.950 60104.500 10112.000 1649.630 52057.000 60105.000 10111.950 1649.650 52056.980 60105.500 10112.030 1649.650 52057.000 60106.000 10111.950 1649.630 52056.950 60106.500 10112.000 1649.600 52056.980 60107.000 10112.000 1649.680 52057.000 60107.500 10112.050 1649.650 52057.000 60108.000 10111.980 1649.650 52056.930 60108.500 10112.050 1649.700 52057.000 60109.000 10112.000 1649.680 52057.000 60109.500 10112.050 1649.650 52056.980 60110.000 10112.050 1649.750 52057.000 60110.500 10112.050 1649.700 52056.950 60111.000 10112.080 1649.750 52057.030 60111.500 10112.100 1649.680 52056.980 60112.000 10112.130 1649.730 52056.980 60112.500 10112.150 1649.700 52056.950 60113.000 10112.100 1649.680 52056.950 60113.500 10112.200 1649.730 52056.980 60114.000 10112.130 1649.700 52056.930 60114.500 10112.200 1649.730 52056.950 60115.000 10112.200 1649.750 52056.980 60115.500 10112.250 1649.700 52057.000 60116.000 10112.230 1649.730 52056.930 60116.500 10112.250 1649.750 52056.980 60117.000 10112.230 1649.730 52056.980 60117.500 10112.250 1649.730 52057.000 60118.000 10112.200 1649.780 52056.980 60118.500 10112.250 1649.800 52056.980 60119.000 10112.230 1649.830 52057.000 60119.500 10112.230 1649.830 52056.980 60120.000 10112.150 1649.800 52056.950 60120.500 10112.200 1649.830 52056.950 60121.000 10112.230 1649.880 52056.980 60121.500 10112.250 1649.850 52056.980 60122.000 10112.180 1649.850 52056.980 60122.500 10112.250 1649.850 52056.980 60123.000 10112.180 1649.850 52056.930 60123.500 10112.280 1649.850 52056.980 60124.000 10112.280 1649.850 52056.950 60124.500 10112.300 1649.830 52056.980 60125.000 10112.280 1649.850 52056.980 60125.500 10112.330 1649.830 52057.000 60126.000 10112.280 1649.850 52056.980 60126.500 10112.400 1649.880 52056.980 60127.000 10112.330 1649.880 52057.000 60127.500 10112.400 1649.850 52056.980 60128.000 10112.350 1649.930 52056.980 60128.500 10112.400 1649.900 52057.000 60129.000 10112.400 1649.900 52056.980 60129.500 10112.450 1649.950 52057.000 60130.000 10112.400 1649.980 52057.000 60130.500 10112.450 1649.980 52057.030 60131.000 10112.380 1649.980 52056.980 60131.500 10112.450 1649.980 52057.000 60132.000 10112.450 1650.030 52057.000 60132.500 10112.500 1649.980 52057.000 60133.000 10112.480 1650.000 52056.980 60133.500 10112.480 1649.980 52056.950 60134.000 10112.450 1649.950 52056.950 60134.500 10112.530 1649.950 52056.980 60135.000 10112.450 1649.950 52056.950 60135.500 10112.530 1649.980 52056.980 60136.000 10112.480 1649.980 52056.930 60136.500 10112.550 1649.980 52056.980 60137.000 10112.550 1649.950 52056.950 60137.500 10112.600 1649.930 52056.950 60138.000 10112.580 1649.930 52056.930 60138.500 10112.630 1649.930 52056.980 60139.000 10112.580 1649.950 52056.980 60139.500 10112.650 1649.900 52056.950 60140.000 10112.630 1649.950 52056.980 60140.500 10112.730 1649.950 52056.980 60141.000 10112.700 1649.950 52056.950 60141.500 10112.730 1649.950 52056.980 60142.000 10112.680 1649.950 52056.980 60142.500 10112.700 1649.930 52056.930 60143.000 10112.700 1649.930 52056.950 60143.500 10112.750 1649.930 52056.950 60144.000 10112.700 1649.950 52056.980 60144.500 10112.800 1649.950 52056.950 60145.000 10112.780 1649.980 52056.950 60145.500 10112.800 1649.950 52056.950 60146.000 10112.850 1649.980 52056.950 60146.500 10112.880 1649.980 52056.950 60147.000 10112.850 1650.000 52056.950 60147.500 10112.880 1650.000 52056.950 60148.000 10112.830 1650.030 52056.950 60148.500 10112.880 1650.030 52056.980 60149.000 10112.850 1650.050 52056.950 60149.500 10112.880 1650.100 52057.000 60150.000 10112.830 1650.130 52056.950 60150.500 10112.850 1650.100 52056.980 60151.000 10112.830 1650.150 52056.980 60151.500 10112.850 1650.150 52056.980 60152.000 10112.780 1650.180 52056.930 60152.500 10112.830 1650.180 52056.980 60153.000 10112.780 1650.200 52056.950 60153.500 10112.830 1650.180 52056.930 60154.000 10112.850 1650.180 52056.930 60154.500 10112.880 1650.180 52056.880 60155.000 10112.880 1650.150 52056.900 60155.500 10112.950 1650.150 52056.950 60156.000 10112.900 1650.100 52056.930 60156.500 10112.980 1650.130 52056.930 60157.000 10112.950 1650.130 52056.950 60157.500 10113.030 1650.130 52056.950 60158.000 10113.000 1650.130 52056.930 60158.500 10113.030 1650.100 52056.930 60159.000 10113.050 1650.130 52056.930 60159.500 10113.100 1650.100 52056.930 60160.000 10113.050 1650.100 52056.930 60160.500 10113.130 1650.100 52056.980 60161.000 10113.080 1650.150 52056.950 60161.500 10113.130 1650.100 52056.930 60162.000 10113.080 1650.130 52056.950 60162.500 10113.100 1650.100 52056.950 60163.000 10113.080 1650.130 52056.930 60163.500 10113.130 1650.100 52056.930 60164.000 10113.080 1650.150 52056.930 60164.500 10113.130 1650.150 52056.930 60165.000 10113.080 1650.150 52056.930 60165.500 10113.150 1650.130 52056.930 60166.000 10113.130 1650.150 52056.900 60166.500 10113.200 1650.150 52056.900 60167.000 10113.200 1650.130 52056.900 60167.500 10113.230 1650.150 52056.900 60168.000 10113.230 1650.150 52056.880 60168.500 10113.300 1650.180 52056.900 60169.000 10113.230 1650.150 52056.850 60169.500 10113.330 1650.150 52056.850 60170.000 10113.300 1650.150 52056.800 60170.500 10113.430 1650.180 52056.850 60171.000 10113.400 1650.180 52056.850 60171.500 10113.450 1650.180 52056.830 60172.000 10113.430 1650.180 52056.850 60172.500 10113.500 1650.230 52056.880 60173.000 10113.480 1650.250 52056.880 60173.500 10113.550 1650.280 52056.900 60174.000 10113.480 1650.250 52056.850 60174.500 10113.550 1650.280 52056.850 60175.000 10113.500 1650.280 52056.880 60175.500 10113.550 1650.300 52056.900 60176.000 10113.530 1650.300 52056.880 60176.500 10113.580 1650.300 52056.880 60177.000 10113.550 1650.300 52056.880 60177.500 10113.630 1650.280 52056.880 60178.000 10113.550 1650.300 52056.850 60178.500 10113.630 1650.250 52056.880 60179.000 10113.650 1650.250 52056.850 60179.500 10113.680 1650.230 52056.830 60180.000 10113.650 1650.230 52056.830 60180.500 10113.680 1650.230 52056.830 60181.000 10113.680 1650.230 52056.850 60181.500 10113.750 1650.230 52056.850 60182.000 10113.700 1650.230 52056.880 60182.500 10113.780 1650.230 52056.880 60183.000 10113.750 1650.280 52056.900 60183.500 10113.800 1650.280 52056.900 60184.000 10113.800 1650.300 52056.900 60184.500 10113.800 1650.300 52056.900 60185.000 10113.750 1650.300 52056.880 60185.500 10113.830 1650.330 52056.950 60186.000 10113.750 1650.350 52056.900 60186.500 10113.800 1650.330 52056.930 60187.000 10113.780 1650.350 52056.930 60187.500 10113.850 1650.380 52056.950 60188.000 10113.800 1650.350 52056.930 60188.500 10113.850 1650.350 52056.980 60189.000 10113.830 1650.380 52056.930 60189.500 10113.880 1650.350 52056.950 60190.000 10113.830 1650.380 52056.930 60190.500 10113.880 1650.350 52056.950 60191.000 10113.830 1650.350 52056.950 60191.500 10113.880 1650.380 52056.950 60192.000 10113.850 1650.380 52056.950 60192.500 10113.930 1650.400 52056.950 60193.000 10113.900 1650.380 52056.930 60193.500 10113.900 1650.350 52056.930 60194.000 10113.880 1650.380 52056.900 60194.500 10113.900 1650.350 52056.900 60195.000 10113.850 1650.380 52056.900 60195.500 10113.900 1650.330 52056.900 60196.000 10113.880 1650.330 52056.880 60196.500 10113.950 1650.330 52056.900 60197.000 10113.900 1650.300 52056.900 60197.500 10113.950 1650.300 52056.900 60198.000 10113.930 1650.300 52056.900 60198.500 10113.980 1650.280 52056.900 60199.000 10113.930 1650.250 52056.900 60199.500 10114.000 1650.200 52056.880 60200.000 10113.950 1650.230 52056.880 60200.500 10114.030 1650.200 52056.850 60201.000 10114.000 1650.150 52056.850 60201.500 10114.030 1650.150 52056.880 60202.000 10114.000 1650.130 52056.900 60202.500 10113.980 1650.100 52056.900 60203.000 10113.980 1650.130 52056.900 60203.500 10114.030 1650.050 52056.900 60204.000 10113.980 1650.050 52056.880 60204.500 10114.030 1650.000 52056.850 60205.000 10114.030 1650.000 52056.880 60205.500 10114.030 1649.950 52056.900 60206.000 10114.050 1649.980 52056.850 60206.500 10114.100 1649.930 52056.880 60207.000 10114.080 1649.930 52056.830 60207.500 10114.150 1649.900 52056.880 60208.000 10114.080 1649.900 52056.900 60208.500 10114.180 1649.900 52056.900 60209.000 10114.150 1649.900 52056.900 60209.500 10114.200 1649.900 52056.930 60210.000 10114.200 1649.900 52056.900 60210.500 10114.200 1649.900 52056.900 60211.000 10114.150 1649.930 52056.900 60211.500 10114.200 1649.900 52056.900 60212.000 10114.150 1649.930 52056.930 60212.500 10114.230 1649.900 52056.930 60213.000 10114.180 1649.900 52056.900 60213.500 10114.230 1649.900 52056.930 60214.000 10114.150 1649.880 52056.900 60214.500 10114.200 1649.850 52056.900 60215.000 10114.230 1649.880 52056.930 60215.500 10114.230 1649.850 52056.930 60216.000 10114.200 1649.830 52056.900 60216.500 10114.250 1649.830 52056.930 60217.000 10114.250 1649.830 52056.930 60217.500 10114.300 1649.780 52056.900 60218.000 10114.300 1649.800 52056.950 60218.500 10114.400 1649.800 52056.930 60219.000 10114.330 1649.780 52056.930 60219.500 10114.380 1649.780 52056.900 60220.000 10114.350 1649.780 52056.930 60220.500 10114.450 1649.750 52056.950 60221.000 10114.380 1649.800 52056.930 60221.500 10114.480 1649.800 52056.950 60222.000 10114.480 1649.850 52056.980 60222.500 10114.480 1649.850 52057.000 60223.000 10114.480 1649.880 52057.000 60223.500 10114.530 1649.880 52057.000 60224.000 10114.480 1649.900 52057.000 60224.500 10114.550 1649.930 52057.050 60225.000 10114.500 1649.950 52057.050 60225.500 10114.530 1649.950 52057.030 60226.000 10114.500 1650.000 52057.080 60226.500 10114.550 1650.000 52057.080 60227.000 10114.550 1650.000 52057.080 60227.500 10114.550 1650.000 52057.100 60228.000 10114.500 1650.030 52057.100 60228.500 10114.550 1650.000 52057.080 60229.000 10114.500 1650.030 52057.100 60229.500 10114.550 1650.030 52057.130 60230.000 10114.550 1650.030 52057.130 60230.500 10114.580 1650.030 52057.130 60231.000 10114.550 1650.000 52057.100 60231.500 10114.600 1650.000 52057.100 60232.000 10114.580 1650.050 52057.130 60232.500 10114.680 1650.030 52057.130 60233.000 10114.580 1650.030 52057.100 60233.500 10114.680 1650.050 52057.130 60234.000 10114.650 1650.050 52057.130 60234.500 10114.730 1650.050 52057.150 60235.000 10114.700 1650.080 52057.180 60235.500 10114.730 1650.050 52057.150 60236.000 10114.680 1650.050 52057.150 60236.500 10114.730 1650.080 52057.150 60237.000 10114.700 1650.080 52057.180 60237.500 10114.780 1650.080 52057.150 60238.000 10114.750 1650.100 52057.150 60238.500 10114.830 1650.080 52057.150 60239.000 10114.830 1650.080 52057.180 60239.500 10114.830 1650.030 52057.180 60240.000 10114.830 1650.050 52057.200 60240.500 10114.880 1650.030 52057.200 60241.000 10114.900 1650.050 52057.180 60241.500 10114.930 1650.050 52057.180 60242.000 10114.900 1650.080 52057.200 60242.500 10114.980 1650.080 52057.200 60243.000 10114.900 1650.100 52057.230 60243.500 10114.950 1650.080 52057.250 60244.000 10114.900 1650.050 52057.230 60244.500 10114.950 1650.100 52057.280 60245.000 10114.880 1650.080 52057.250 60245.500 10114.900 1650.080 52057.280 60246.000 10114.850 1650.080 52057.280 60246.500 10114.930 1650.080 52057.330 60247.000 10114.830 1650.080 52057.280 60247.500 10114.880 1650.000 52057.280 60248.000 10114.850 1650.030 52057.250 60248.500 10114.900 1650.000 52057.280 60249.000 10114.880 1650.000 52057.280 60249.500 10114.900 1650.030 52057.280 60250.000 10114.880 1650.030 52057.280 60250.500 10114.930 1650.030 52057.330 60251.000 10114.880 1649.980 52057.300 60251.500 10114.930 1650.000 52057.350 60252.000 10114.930 1650.030 52057.350 60252.500 10114.900 1650.050 52057.380 60253.000 10114.880 1650.050 52057.350 60253.500 10114.880 1650.050 52057.400 60254.000 10114.780 1650.050 52057.380 60254.500 10114.800 1650.050 52057.400 60255.000 10114.700 1650.100 52057.430 60255.500 10114.730 1650.100 52057.430 60256.000 10114.680 1650.130 52057.430 60256.500 10114.680 1650.100 52057.450 60257.000 10114.650 1650.130 52057.430 60257.500 10114.700 1650.150 52057.450 60258.000 10114.630 1650.130 52057.430 60258.500 10114.680 1650.130 52057.450 60259.000 10114.630 1650.150 52057.450 60259.500 10114.680 1650.180 52057.450 60260.000 10114.630 1650.180 52057.450 60260.500 10114.730 1650.200 52057.500 60261.000 10114.730 1650.200 52057.480 60261.500 10114.780 1650.250 52057.530 60262.000 10114.680 1650.250 52057.500 60262.500 10114.650 1650.280 52057.530 60263.000 10114.600 1650.280 52057.530 60263.500 10114.680 1650.300 52057.550 60264.000 10114.600 1650.330 52057.550 60264.500 10114.680 1650.330 52057.550 60265.000 10114.630 1650.330 52057.530 60265.500 10114.630 1650.280 52057.500 60266.000 10114.600 1650.300 52057.500 60266.500 10114.650 1650.250 52057.480 60267.000 10114.630 1650.250 52057.500 60267.500 10114.650 1650.180 52057.500 60268.000 10114.600 1650.180 52057.500 60268.500 10114.700 1650.150 52057.500 60269.000 10114.680 1650.130 52057.480 60269.500 10114.730 1650.100 52057.500 60270.000 10114.730 1650.100 52057.500 60270.500 10114.780 1650.050 52057.530 60271.000 10114.750 1650.080 52057.500 60271.500 10114.830 1650.080 52057.500 60272.000 10114.800 1650.080 52057.530 60272.500 10114.880 1650.080 52057.550 60273.000 10114.880 1650.100 52057.580 60273.500 10114.900 1650.130 52057.580 60274.000 10114.880 1650.130 52057.550 60274.500 10114.930 1650.150 52057.580 60275.000 10114.900 1650.180 52057.600 60275.500 10114.930 1650.180 52057.600 60276.000 10114.880 1650.200 52057.600 60276.500 10114.980 1650.180 52057.630 60277.000 10114.900 1650.200 52057.580 60277.500 10114.980 1650.200 52057.630 60278.000 10114.980 1650.280 52057.600 60278.500 10115.000 1650.230 52057.630 60279.000 10114.980 1650.230 52057.600 60279.500 10115.050 1650.250 52057.630 60280.000 10115.000 1650.180 52057.630 60280.500 10115.050 1650.200 52057.630 60281.000 10115.050 1650.180 52057.600 60281.500 10115.100 1650.150 52057.630 60282.000 10115.100 1650.100 52057.630 60282.500 10115.130 1650.100 52057.650 60283.000 10115.100 1650.050 52057.630 60283.500 10115.130 1650.080 52057.630 60284.000 10115.100 1650.050 52057.630 60284.500 10115.130 1650.000 52057.630 60285.000 10115.100 1650.030 52057.650 60285.500 10115.150 1649.980 52057.650 60286.000 10115.150 1649.950 52057.630 60286.500 10115.200 1649.950 52057.650 60287.000 10115.180 1649.980 52057.630 60287.500 10115.200 1649.980 52057.650 60288.000 10115.150 1649.980 52057.650 60288.500 10115.180 1649.950 52057.650 60289.000 10115.100 1649.950 52057.630 60289.500 10115.200 1649.980 52057.680 60290.000 10115.150 1649.980 52057.650 60290.500 10115.180 1649.930 52057.700 60291.000 10115.180 1649.980 52057.700 60291.500 10115.150 1649.930 52057.680 60292.000 10115.130 1649.950 52057.680 60292.500 10115.200 1649.950 52057.730 60293.000 10115.100 1649.950 52057.700 60293.500 10115.200 1649.900 52057.730 60294.000 10115.130 1649.900 52057.700 60294.500 10115.200 1649.880 52057.700 60295.000 10115.180 1649.880 52057.700 60295.500 10115.250 1649.850 52057.730 60296.000 10115.200 1649.830 52057.730 60296.500 10115.250 1649.830 52057.750 60297.000 10115.230 1649.830 52057.780 60297.500 10115.280 1649.800 52057.780 60298.000 10115.250 1649.800 52057.730 60298.500 10115.300 1649.780 52057.750 60299.000 10115.350 1649.800 52057.780 60299.500 10115.380 1649.800 52057.780 60300.000 10115.380 1649.800 52057.730 60300.500 10115.450 1649.780 52057.750 60301.000 10115.350 1649.800 52057.780 60301.500 10115.430 1649.780 52057.780 60302.000 10115.400 1649.780 52057.800 60302.500 10115.430 1649.780 52057.830 60303.000 10115.400 1649.780 52057.800 60303.500 10115.380 1649.750 52057.830 60304.000 10115.350 1649.750 52057.850 60304.500 10115.350 1649.750 52057.880 60305.000 10115.350 1649.780 52057.830 60305.500 10115.350 1649.750 52057.850 60306.000 10115.300 1649.780 52057.850 60306.500 10115.380 1649.750 52057.880 60307.000 10115.350 1649.750 52057.850 60307.500 10115.400 1649.730 52057.850 60308.000 10115.430 1649.700 52057.830 60308.500 10115.450 1649.730 52057.880 60309.000 10115.450 1649.730 52057.850 60309.500 10115.500 1649.730 52057.880 60310.000 10115.400 1649.700 52057.880 60310.500 10115.480 1649.700 52057.880 60311.000 10115.450 1649.730 52057.900 60311.500 10115.500 1649.730 52057.900 60312.000 10115.500 1649.750 52057.930 60312.500 10115.550 1649.730 52057.930 60313.000 10115.530 1649.780 52057.950 60313.500 10115.530 1649.780 52057.930 60314.000 10115.430 1649.780 52057.930 60314.500 10115.550 1649.750 52057.930 60315.000 10115.480 1649.800 52057.950 60315.500 10115.500 1649.750 52057.950 60316.000 10115.500 1649.780 52057.980 60316.500 10115.530 1649.780 52057.950 60317.000 10115.530 1649.780 52057.930 60317.500 10115.550 1649.780 52057.950 60318.000 10115.500 1649.750 52057.950 60318.500 10115.580 1649.750 52057.950 60319.000 10115.530 1649.780 52057.950 60319.500 10115.580 1649.750 52057.950 60320.000 10115.600 1649.780 52057.980 60320.500 10115.650 1649.750 52058.000 60321.000 10115.680 1649.800 52058.030 60321.500 10115.700 1649.780 52058.030 60322.000 10115.650 1649.830 52058.030 60322.500 10115.750 1649.850 52058.050 60323.000 10115.680 1649.900 52058.030 60323.500 10115.730 1649.930 52058.080 60324.000 10115.680 1650.000 52058.050 60324.500 10115.700 1650.000 52058.050 60325.000 10115.730 1650.080 52058.100 60325.500 10115.700 1650.050 52058.130 60326.000 10115.600 1650.080 52058.100 60326.500 10115.650 1650.100 52058.130 60327.000 10115.550 1650.130 52058.100 60327.500 10115.600 1650.150 52058.130 60328.000 10115.530 1650.180 52058.130 60328.500 10115.630 1650.180 52058.150 60329.000 10115.580 1650.180 52058.130 60329.500 10115.580 1650.150 52058.130 60330.000 10115.550 1650.200 52058.130 60330.500 10115.580 1650.150 52058.130 60331.000 10115.530 1650.180 52058.100 60331.500 10115.600 1650.180 52058.130 60332.000 10115.530 1650.100 52058.130 60332.500 10115.600 1650.080 52058.100 60333.000 10115.580 1650.080 52058.080 60333.500 10115.630 1650.050 52058.100 60334.000 10115.580 1650.030 52058.100 60334.500 10115.630 1650.000 52058.100 60335.000 10115.530 1649.950 52058.000 60335.500 10115.600 1649.980 52058.080 60336.000 10115.530 1649.980 52058.080 60336.500 10115.580 1649.950 52058.130 60337.000 10115.530 1649.930 52058.100 60337.500 10115.530 1649.930 52058.130 60338.000 10115.430 1649.900 52058.080 60338.500 10115.430 1649.880 52058.080 60339.000 10115.400 1649.900 52058.100 60339.500 10115.400 1649.880 52058.100 60340.000 10115.300 1649.880 52058.080 60340.500 10115.330 1649.880 52058.100 60341.000 10115.330 1649.900 52058.130 60341.500 10115.350 1649.880 52058.100 60342.000 10115.350 1649.880 52058.080 60342.500 10115.330 1649.880 52058.100 60343.000 10115.280 1649.880 52058.080 60343.500 10115.330 1649.900 52058.130 60344.000 10115.200 1649.900 52058.150 60344.500 10115.250 1649.900 52058.150 60345.000 10115.230 1649.900 52058.130 60345.500 10115.230 1649.880 52058.150 60346.000 10115.150 1649.880 52058.100 60346.500 10115.150 1649.880 52058.130 60347.000 10115.050 1649.850 52058.100 60347.500 10115.080 1649.850 52058.130 60348.000 10115.000 1649.800 52058.080 60348.500 10115.050 1649.800 52058.130 60349.000 10115.030 1649.780 52058.130 60349.500 10115.030 1649.750 52058.100 60350.000 10115.030 1649.700 52058.080 60350.500 10115.030 1649.680 52058.080 60351.000 10115.030 1649.650 52058.050 60351.500 10115.030 1649.680 52058.130 60352.000 10115.030 1649.700 52058.130 60352.500 10115.030 1649.700 52058.100 60353.000 10114.980 1649.750 52058.130 60353.500 10115.030 1649.730 52058.130 60354.000 10115.000 1649.780 52058.080 60354.500 10115.050 1649.830 52058.130 60355.000 10115.000 1649.880 52058.130 60355.500 10115.030 1649.880 52058.150 60356.000 10114.950 1649.880 52058.150 60356.500 10114.980 1649.850 52058.150 60357.000 10114.880 1649.900 52058.130 60357.500 10114.980 1649.880 52058.150 60358.000 10114.900 1649.880 52058.100 60358.500 10114.950 1649.880 52058.130 60359.000 10114.950 1649.880 52058.130 60359.500 10114.950 1649.880 52058.150 60360.000 10114.930 1649.880 52058.100 60360.500 10114.980 1649.850 52058.150 60361.000 10114.900 1649.850 52058.100 60361.500 10114.950 1649.850 52058.130 60362.000 10114.880 1649.830 52058.130 60362.500 10114.930 1649.830 52058.130 60363.000 10114.930 1649.850 52058.130 60363.500 10114.950 1649.830 52058.150 60364.000 10114.880 1649.850 52058.100 60364.500 10114.930 1649.880 52058.150 60365.000 10114.880 1649.880 52058.150 60365.500 10114.930 1649.850 52058.180 60366.000 10114.850 1649.880 52058.130 60366.500 10114.900 1649.880 52058.150 60367.000 10114.880 1649.850 52058.150 60367.500 10114.880 1649.830 52058.130 60368.000 10114.900 1649.850 52058.150 60368.500 10114.930 1649.850 52058.150 60369.000 10114.880 1649.850 52058.150 60369.500 10114.900 1649.850 52058.180 60370.000 10114.880 1649.880 52058.150 60370.500 10114.930 1649.880 52058.150 60371.000 10114.880 1649.900 52058.150 60371.500 10114.930 1649.900 52058.180 60372.000 10114.950 1649.950 52058.200 60372.500 10114.980 1649.950 52058.180 60373.000 10114.930 1649.980 52058.230 60373.500 10114.930 1650.000 52058.230 60374.000 10114.900 1650.000 52058.230 60374.500 10114.930 1650.000 52058.200 60375.000 10114.880 1649.980 52058.230 60375.500 10114.950 1649.950 52058.230 60376.000 10114.950 1649.980 52058.180 60376.500 10114.950 1649.980 52058.180 60377.000 10114.950 1649.950 52058.150 60377.500 10115.000 1649.950 52058.150 60378.000 10114.930 1649.950 52058.180 60378.500 10115.030 1649.950 52058.180 60379.000 10115.000 1649.950 52058.150 60379.500 10115.050 1649.930 52058.150 60380.000 10115.050 1649.930 52058.130 60380.500 10115.130 1649.950 52058.130 60381.000 10115.050 1649.950 52058.130 60381.500 10115.080 1649.950 52058.150 60382.000 10115.000 1649.930 52058.130 60382.500 10115.080 1649.930 52058.150 60383.000 10115.030 1649.950 52058.130 60383.500 10115.100 1649.930 52058.150 60384.000 10115.050 1649.930 52058.150 60384.500 10115.100 1649.950 52058.180 60385.000 10115.080 1649.980 52058.130 60385.500 10115.100 1649.950 52058.130 60386.000 10115.080 1649.980 52058.150 60386.500 10115.130 1649.980 52058.130 60387.000 10115.080 1650.000 52058.150 60387.500 10115.150 1650.000 52058.180 60388.000 10115.100 1650.030 52058.150 60388.500 10115.130 1650.080 52058.180 60389.000 10115.100 1650.080 52058.130 60389.500 10115.100 1650.100 52058.180 60390.000 10115.080 1650.130 52058.150 60390.500 10115.130 1650.150 52058.180 60391.000 10115.050 1650.180 52058.150 60391.500 10115.100 1650.180 52058.180 60392.000 10115.030 1650.200 52058.150 60392.500 10115.080 1650.200 52058.180 60393.000 10115.050 1650.230 52058.150 60393.500 10115.050 1650.230 52058.130 60394.000 10115.030 1650.250 52058.150 60394.500 10115.050 1650.230 52058.180 60395.000 10114.950 1650.300 52058.150 60395.500 10115.000 1650.280 52058.150 60396.000 10114.930 1650.280 52058.150 60396.500 10114.980 1650.280 52058.130 60397.000 10114.950 1650.300 52058.130 60397.500 10114.930 1650.300 52058.100 60398.000 10114.880 1650.300 52058.130 60398.500 10114.930 1650.300 52058.100 60399.000 10114.830 1650.330 52058.130 60399.500 10114.880 1650.330 52058.130 60400.000 10114.800 1650.300 52058.080 60400.500 10114.850 1650.250 52058.080 60401.000 10114.830 1650.280 52058.050 60401.500 10114.830 1650.280 52058.050 60402.000 10114.830 1650.280 52058.050 60402.500 10114.850 1650.250 52058.050 60403.000 10114.850 1650.300 52058.080 60403.500 10114.880 1650.250 52058.050 60404.000 10114.800 1650.280 52058.030 60404.500 10114.900 1650.280 52058.050 60405.000 10114.850 1650.250 52058.030 60405.500 10114.900 1650.250 52058.050 60406.000 10114.880 1650.250 52058.030 60406.500 10114.930 1650.250 52058.050 60407.000 10114.850 1650.230 52058.030 60407.500 10114.900 1650.250 52058.030 60408.000 10114.830 1650.230 52057.980 60408.500 10114.850 1650.230 52058.030 60409.000 10114.830 1650.230 52058.030 60409.500 10114.830 1650.230 52058.050 60410.000 10114.800 1650.230 52058.030 60410.500 10114.850 1650.250 52058.050 60411.000 10114.800 1650.200 52058.050 60411.500 10114.830 1650.250 52058.030 60412.000 10114.750 1650.230 52058.000 60412.500 10114.780 1650.230 52058.030 60413.000 10114.730 1650.230 52058.030 60413.500 10114.800 1650.250 52058.050 60414.000 10114.780 1650.280 52058.000 60414.500 10114.780 1650.250 52058.000 60415.000 10114.780 1650.250 52058.000 60415.500 10114.780 1650.250 52058.000 60416.000 10114.750 1650.250 52058.000 60416.500 10114.800 1650.230 52058.000 60417.000 10114.750 1650.250 52058.000 60417.500 10114.780 1650.280 52058.000 60418.000 10114.780 1650.280 52058.000 60418.500 10114.800 1650.280 52058.030 60419.000 10114.780 1650.300 52057.980 60419.500 10114.780 1650.230 52058.000 60420.000 10114.750 1650.300 52058.000 60420.500 10114.780 1650.280 52058.030 60421.000 10114.730 1650.350 52058.000 60421.500 10114.780 1650.330 52058.000 60422.000 10114.700 1650.350 52058.000 60422.500 10114.700 1650.350 52058.000 60423.000 10114.700 1650.400 52058.030 60423.500 10114.730 1650.380 52058.030 60424.000 10114.700 1650.400 52058.030 60424.500 10114.700 1650.380 52058.000 60425.000 10114.630 1650.380 52057.950 60425.500 10114.700 1650.380 52057.980 60426.000 10114.650 1650.330 52057.950 60426.500 10114.700 1650.330 52057.950 60427.000 10114.630 1650.330 52057.900 60427.500 10114.680 1650.330 52057.900 60428.000 10114.650 1650.330 52057.880 60428.500 10114.680 1650.300 52057.900 60429.000 10114.600 1650.250 52057.850 60429.500 10114.700 1650.230 52057.880 60430.000 10114.680 1650.250 52057.880 60430.500 10114.730 1650.200 52057.880 60431.000 10114.730 1650.200 52057.850 60431.500 10114.780 1650.200 52057.850 60432.000 10114.800 1650.200 52057.880 60432.500 10114.830 1650.180 52057.850 60433.000 10114.800 1650.200 52057.880 60433.500 10114.900 1650.180 52057.880 60434.000 10114.830 1650.200 52057.850 60434.500 10114.900 1650.200 52057.880 60435.000 10114.880 1650.200 52057.850 60435.500 10114.900 1650.200 52057.880 60436.000 10114.900 1650.230 52057.880 60436.500 10114.950 1650.230 52057.900 60437.000 10114.900 1650.250 52057.850 60437.500 10114.950 1650.230 52057.880 60438.000 10114.880 1650.280 52057.880 60438.500 10114.980 1650.330 52057.900 60439.000 10114.930 1650.350 52057.880 60439.500 10114.950 1650.380 52057.900 60440.000 10114.930 1650.380 52057.930 60440.500 10114.980 1650.430 52057.930 60441.000 10114.930 1650.450 52057.900 60441.500 10114.980 1650.450 52057.930 60442.000 10114.880 1650.450 52057.880 60442.500 10114.930 1650.450 52057.880 60443.000 10114.900 1650.480 52057.830 60443.500 10114.980 1650.450 52057.880 60444.000 10114.950 1650.500 52057.850 60444.500 10115.030 1650.500 52057.850 60445.000 10115.000 1650.480 52057.850 60445.500 10115.000 1650.480 52057.850 60446.000 10115.000 1650.480 52057.880 60446.500 10115.080 1650.480 52057.850 60447.000 10115.050 1650.480 52057.830 60447.500 10115.130 1650.480 52057.830 60448.000 10115.100 1650.480 52057.800 60448.500 10115.150 1650.480 52057.850 60449.000 10115.150 1650.500 52057.850 60449.500 10115.180 1650.480 52057.830 60450.000 10115.150 1650.550 52057.850 60450.500 10115.230 1650.550 52057.880 60451.000 10115.180 1650.580 52057.880 60451.500 10115.230 1650.600 52057.880 60452.000 10115.200 1650.600 52057.880 60452.500 10115.230 1650.580 52057.880 60453.000 10115.200 1650.630 52057.880 60453.500 10115.200 1650.600 52057.880 60454.000 10115.180 1650.680 52057.880 60454.500 10115.250 1650.680 52057.900 60455.000 10115.180 1650.680 52057.880 60455.500 10115.280 1650.700 52057.900 60456.000 10115.250 1650.730 52057.880 60456.500 10115.280 1650.730 52057.900 60457.000 10115.250 1650.750 52057.880 60457.500 10115.300 1650.780 52057.930 60458.000 10115.280 1650.800 52057.930 60458.500 10115.300 1650.830 52057.930 60459.000 10115.200 1650.850 52057.900 60459.500 10115.300 1650.880 52057.930 60460.000 10115.230 1650.930 52057.930 60460.500 10115.250 1650.930 52057.900 60461.000 10115.250 1650.980 52057.900 60461.500 10115.230 1650.980 52057.900 60462.000 10115.230 1651.000 52057.980 60462.500 10115.230 1651.030 52057.980 60463.000 10115.150 1651.000 52057.950 60463.500 10115.200 1651.030 52057.950 60464.000 10115.150 1651.050 52057.950 60464.500 10115.180 1651.050 52057.930 60465.000 10115.150 1651.050 52057.950 60465.500 10115.150 1651.030 52057.930 60466.000 10115.130 1651.030 52057.950 60466.500 10115.150 1651.000 52057.950 60467.000 10115.100 1651.000 52057.930 60467.500 10115.150 1651.030 52057.950 60468.000 10115.100 1651.000 52057.930 60468.500 10115.150 1651.030 52057.950 60469.000 10115.080 1651.000 52057.930 60469.500 10115.150 1650.980 52057.880 60470.000 10115.150 1651.030 52057.880 60470.500 10115.130 1651.000 52057.880 60471.000 10115.080 1651.000 52057.850 60471.500 10115.130 1651.000 52057.900 60472.000 10115.000 1651.000 52057.900 60472.500 10115.100 1651.000 52057.930 60473.000 10115.050 1651.030 52057.930 60473.500 10115.080 1651.030 52057.930 60474.000 10115.030 1651.030 52057.900 60474.500 10115.050 1651.050 52057.900 60475.000 10115.030 1651.050 52057.900 60475.500 10115.000 1651.030 52057.880 60476.000 10114.950 1651.030 52057.900 60476.500 10115.000 1651.030 52057.900 60477.000 10115.000 1651.050 52057.880 60477.500 10115.050 1651.050 52057.900 60478.000 10115.000 1651.030 52057.880 60478.500 10115.030 1651.030 52057.900 60479.000 10115.000 1651.030 52057.950 60479.500 10115.030 1651.050 52057.930 60480.000 10114.980 1651.030 52057.930 60480.500 10115.050 1651.030 52057.900 60481.000 10114.980 1651.030 52057.900 60481.500 10115.030 1651.000 52057.900 60482.000 10114.980 1651.030 52057.880 60482.500 10115.000 1651.000 52057.850 60483.000 10114.980 1651.030 52057.880 60483.500 10115.000 1651.000 52057.850 60484.000 10114.930 1651.030 52057.800 60484.500 10115.000 1651.000 52057.800 60485.000 10114.950 1651.050 52057.800 60485.500 10115.050 1651.050 52057.800 60486.000 10115.030 1651.030 52057.830 60486.500 10115.080 1651.030 52057.800 60487.000 10115.080 1651.050 52057.780 60487.500 10115.130 1651.050 52057.830 60488.000 10115.150 1651.100 52057.800 60488.500 10115.150 1651.080 52057.800 60489.000 10115.130 1651.130 52057.800 60489.500 10115.180 1651.100 52057.780 60490.000 10115.130 1651.080 52057.780 60490.500 10115.200 1651.080 52057.830 60491.000 10115.180 1651.080 52057.780 60491.500 10115.250 1651.080 52057.800 60492.000 10115.150 1651.100 52057.780 60492.500 10115.180 1651.100 52057.800 60493.000 10115.180 1651.100 52057.800 60493.500 10115.230 1651.080 52057.800 60494.000 10115.180 1651.080 52057.800 60494.500 10115.230 1651.050 52057.780 60495.000 10115.250 1651.080 52057.750 60495.500 10115.300 1651.050 52057.780 60496.000 10115.300 1651.050 52057.750 60496.500 10115.350 1651.080 52057.800 60497.000 10115.330 1651.080 52057.780 60497.500 10115.400 1651.050 52057.750 60498.000 10115.400 1651.050 52057.780 60498.500 10115.430 1651.030 52057.780 60499.000 10115.400 1651.000 52057.750 60499.500 10115.500 1651.030 52057.830 60500.000 10115.450 1651.000 52057.780 60500.500 10115.500 1651.030 52057.800 60501.000 10115.480 1650.980 52057.780 60501.500 10115.580 1650.980 52057.780 60502.000 10115.530 1650.980 52057.780 60502.500 10115.630 1650.950 52057.780 60503.000 10115.630 1650.950 52057.780 60503.500 10115.700 1650.930 52057.800 60504.000 10115.700 1650.950 52057.780 60504.500 10115.730 1650.930 52057.780 60505.000 10115.750 1650.980 52057.780 60505.500 10115.750 1650.950 52057.780 60506.000 10115.750 1650.980 52057.800 60506.500 10115.850 1651.000 52057.830 60507.000 10115.800 1651.030 52057.830 60507.500 10115.850 1651.030 52057.850 60508.000 10115.800 1651.000 52057.830 60508.500 10115.830 1651.050 52057.830 60509.000 10115.830 1651.050 52057.850 60509.500 10115.850 1651.050 52057.880 60510.000 10115.780 1651.080 52057.880 60510.500 10115.800 1651.030 52057.880 60511.000 10115.730 1651.030 52057.900 60511.500 10115.780 1651.050 52057.880 60512.000 10115.730 1651.000 52057.880 60512.500 10115.750 1651.000 52057.880 60513.000 10115.730 1651.000 52057.880 60513.500 10115.730 1650.980 52057.900 60514.000 10115.680 1651.000 52057.900 60514.500 10115.730 1650.980 52057.900 60515.000 10115.680 1650.950 52057.900 60515.500 10115.700 1650.950 52057.930 60516.000 10115.700 1650.950 52057.900 60516.500 10115.750 1650.980 52057.900 60517.000 10115.730 1650.980 52057.900 60517.500 10115.780 1650.950 52057.950 60518.000 10115.730 1650.950 52057.950 60518.500 10115.830 1650.980 52057.980 60519.000 10115.750 1650.980 52057.980 60519.500 10115.800 1650.930 52057.980 60520.000 10115.780 1650.980 52057.980 60520.500 10115.800 1650.930 52058.000 60521.000 10115.780 1650.930 52058.000 60521.500 10115.800 1650.900 52058.000 60522.000 10115.780 1650.930 52058.000 60522.500 10115.780 1650.880 52057.980 60523.000 10115.730 1650.850 52057.980 60523.500 10115.800 1650.900 52058.030 60524.000 10115.700 1650.880 52058.000 60524.500 10115.800 1650.850 52058.000 60525.000 10115.750 1650.850 52058.000 60525.500 10115.780 1650.850 52058.030 60526.000 10115.780 1650.900 52058.050 60526.500 10115.800 1650.880 52058.050 60527.000 10115.750 1650.930 52058.080 60527.500 10115.800 1650.900 52058.100 60528.000 10115.730 1650.850 52058.050 60528.500 10115.780 1650.880 52058.050 60529.000 10115.780 1650.850 52058.080 60529.500 10115.830 1650.880 52058.100 60530.000 10115.730 1650.850 52058.080 60530.500 10115.800 1650.830 52058.130 60531.000 10115.750 1650.780 52058.080 60531.500 10115.800 1650.730 52058.100 60532.000 10115.730 1650.750 52058.100 60532.500 10115.800 1650.700 52058.080 60533.000 10115.730 1650.630 52058.080 60533.500 10115.750 1650.600 52058.080 60534.000 10115.730 1650.580 52058.030 60534.500 10115.780 1650.580 52058.050 60535.000 10115.730 1650.530 52058.050 60535.500 10115.750 1650.450 52058.030 60536.000 10115.700 1650.480 52058.050 60536.500 10115.780 1650.480 52058.080 60537.000 10115.730 1650.450 52058.050 60537.500 10115.730 1650.400 52058.050 60538.000 10115.730 1650.430 52058.080 60538.500 10115.750 1650.350 52058.080 60539.000 10115.680 1650.330 52058.080 60539.500 10115.700 1650.300 52058.080 60540.000 10115.630 1650.330 52058.080 60540.500 10115.700 1650.300 52058.080 60541.000 10115.600 1650.250 52058.050 60541.500 10115.700 1650.200 52058.050 60542.000 10115.680 1650.200 52058.030 60542.500 10115.680 1650.180 52058.050 60543.000 10115.600 1650.150 52058.030 60543.500 10115.680 1650.150 52058.050 60544.000 10115.630 1650.130 52058.050 60544.500 10115.680 1650.130 52058.080 60545.000 10115.650 1650.100 52058.080 60545.500 10115.700 1650.080 52058.050 60546.000 10115.700 1650.080 52058.050 60546.500 10115.730 1650.050 52058.080 60547.000 10115.700 1650.050 52058.080 60547.500 10115.730 1650.050 52058.080 60548.000 10115.650 1650.050 52058.050 60548.500 10115.680 1650.050 52058.050 60549.000 10115.630 1650.030 52058.100 60549.500 10115.630 1650.030 52058.130 60550.000 10115.630 1650.080 52058.130 60550.500 10115.630 1650.080 52058.100 60551.000 10115.600 1650.080 52058.080 60551.500 10115.680 1650.080 52058.130 60552.000 10115.600 1650.080 52058.130 60552.500 10115.630 1650.050 52058.130 60553.000 10115.550 1650.030 52058.050 60553.500 10115.580 1650.030 52058.100 60554.000 10115.550 1650.030 52058.080 60554.500 10115.580 1650.000 52058.100 60555.000 10115.580 1650.000 52058.100 60555.500 10115.600 1649.980 52058.100 60556.000 10115.580 1649.980 52058.100 60556.500 10115.580 1649.980 52058.130 60557.000 10115.500 1649.950 52058.130 60557.500 10115.530 1649.900 52058.130 60558.000 10115.450 1649.900 52058.080 60558.500 10115.530 1649.850 52058.100 60559.000 10115.480 1649.830 52058.080 60559.500 10115.480 1649.800 52058.100 60560.000 10115.450 1649.830 52058.080 60560.500 10115.450 1649.780 52058.100 60561.000 10115.400 1649.750 52058.080 60561.500 10115.450 1649.730 52058.080 60562.000 10115.350 1649.700 52058.050 60562.500 10115.430 1649.680 52058.080 60563.000 10115.380 1649.650 52058.050 60563.500 10115.400 1649.650 52058.030 60564.000 10115.380 1649.630 52058.050 60564.500 10115.430 1649.630 52058.080 60565.000 10115.300 1649.630 52058.080 60565.500 10115.380 1649.600 52058.080 60566.000 10115.300 1649.630 52058.080 60566.500 10115.330 1649.600 52058.080 60567.000 10115.280 1649.550 52058.050 60567.500 10115.280 1649.550 52058.050 60568.000 10115.250 1649.550 52058.050 60568.500 10115.300 1649.550 52058.080 60569.000 10115.230 1649.530 52058.050 60569.500 10115.250 1649.480 52058.030 60570.000 10115.150 1649.450 52058.030 60570.500 10115.230 1649.400 52058.000 60571.000 10115.180 1649.430 52058.030 60571.500 10115.200 1649.400 52058.030 60572.000 10115.200 1649.380 52058.000 60572.500 10115.200 1649.400 52058.030 60573.000 10115.180 1649.380 52058.050 60573.500 10115.200 1649.380 52058.050 60574.000 10115.100 1649.350 52058.030 60574.500 10115.130 1649.330 52058.030 60575.000 10115.080 1649.350 52058.030 60575.500 10115.080 1649.330 52058.030 60576.000 10115.080 1649.330 52058.030 60576.500 10115.050 1649.330 52058.030 60577.000 10115.000 1649.330 52058.050 60577.500 10114.980 1649.280 52058.000 60578.000 10114.900 1649.280 52058.000 60578.500 10114.950 1649.280 52058.030 60579.000 10114.880 1649.280 52058.030 60579.500 10114.900 1649.280 52058.000 60580.000 10114.800 1649.250 52058.000 60580.500 10114.830 1649.250 52058.030 60581.000 10114.750 1649.230 52058.030 60581.500 10114.750 1649.200 52058.030 60582.000 10114.700 1649.230 52058.000 60582.500 10114.680 1649.200 52057.980 60583.000 10114.630 1649.180 52057.980 60583.500 10114.680 1649.150 52057.980 60584.000 10114.600 1649.150 52057.980 60584.500 10114.630 1649.150 52058.030 60585.000 10114.580 1649.130 52057.980 60585.500 10114.580 1649.080 52058.000 60586.000 10114.550 1649.080 52058.000 60586.500 10114.600 1649.000 52058.000 60587.000 10114.500 1648.980 52057.950 60587.500 10114.580 1648.980 52057.980 60588.000 10114.550 1648.980 52057.950 60588.500 10114.550 1648.930 52057.980 60589.000 10114.600 1648.950 52057.980 60589.500 10114.580 1648.900 52058.000 60590.000 10114.530 1648.900 52057.950 60590.500 10114.550 1648.880 52058.000 60591.000 10114.480 1648.850 52057.980 60591.500 10114.550 1648.830 52058.000 60592.000 10114.500 1648.830 52057.980 60592.500 10114.530 1648.830 52057.980 60593.000 10114.530 1648.830 52057.980 60593.500 10114.530 1648.750 52057.950 60594.000 10114.530 1648.800 52057.980 60594.500 10114.530 1648.780 52057.980 60595.000 10114.500 1648.750 52058.000 60595.500 10114.550 1648.750 52058.000 60596.000 10114.450 1648.730 52057.980 60596.500 10114.500 1648.730 52057.980 60597.000 10114.500 1648.700 52057.950 60597.500 10114.500 1648.730 52057.980 60598.000 10114.530 1648.700 52057.980 60598.500 10114.530 1648.700 52058.000 60599.000 10114.480 1648.680 52057.950 60599.500 10114.530 1648.650 52057.980 60600.000 10114.480 1648.650 52057.930 60600.500 10114.550 1648.650 52058.000 60601.000 10114.530 1648.680 52057.980 60601.500 10114.550 1648.600 52057.980 60602.000 10114.530 1648.650 52057.950 60602.500 10114.580 1648.650 52057.980 60603.000 10114.550 1648.650 52058.000 60603.500 10114.600 1648.650 52058.030 60604.000 10114.550 1648.650 52057.980 60604.500 10114.650 1648.630 52057.980 60605.000 10114.630 1648.650 52057.980 60605.500 10114.700 1648.680 52058.000 60606.000 10114.680 1648.650 52057.950 60606.500 10114.730 1648.680 52058.000 60607.000 10114.680 1648.630 52057.980 60607.500 10114.780 1648.700 52058.000 60608.000 10114.730 1648.700 52058.000 60608.500 10114.800 1648.780 52058.030 60609.000 10114.730 1648.750 52058.030 60609.500 10114.780 1648.750 52058.080 60610.000 10114.780 1648.750 52058.050 60610.500 10114.780 1648.780 52058.000 60611.000 10114.750 1648.800 52058.030 60611.500 10114.750 1648.800 52058.050 60612.000 10114.730 1648.830 52058.080 60612.500 10114.750 1648.750 52058.000 60613.000 10114.750 1648.800 52058.030 60613.500 10114.830 1648.800 52058.030 60614.000 10114.800 1648.800 52058.030 60614.500 10114.800 1648.800 52058.030 60615.000 10114.780 1648.830 52058.000 60615.500 10114.830 1648.800 52058.030 60616.000 10114.830 1648.800 52058.000 60616.500 10114.880 1648.800 52058.050 60617.000 10114.830 1648.800 52058.050 60617.500 10114.900 1648.780 52058.080 60618.000 10114.880 1648.800 52058.100 60618.500 10114.880 1648.800 52058.100 60619.000 10114.850 1648.830 52058.100 60619.500 10114.900 1648.800 52058.130 60620.000 10114.830 1648.780 52058.050 60620.500 10114.880 1648.780 52058.080 60621.000 10114.750 1648.780 52058.030 60621.500 10114.850 1648.750 52058.100 60622.000 10114.800 1648.750 52058.050 60622.500 10114.830 1648.700 52058.050 60623.000 10114.800 1648.700 52058.000 60623.500 10114.850 1648.650 52058.000 60624.000 10114.800 1648.650 52058.030 60624.500 10114.900 1648.630 52058.000 60625.000 10114.800 1648.630 52058.000 60625.500 10114.880 1648.630 52058.000 60626.000 10114.850 1648.600 52057.950 60626.500 10114.880 1648.580 52057.930 60627.000 10114.850 1648.600 52057.980 60627.500 10114.880 1648.580 52057.950 60628.000 10114.850 1648.580 52057.980 60628.500 10114.880 1648.550 52057.980 60629.000 10114.850 1648.550 52057.980 60629.500 10114.880 1648.550 52057.950 60630.000 10114.830 1648.530 52057.930 60630.500 10114.880 1648.530 52057.950 60631.000 10114.850 1648.530 52057.950 60631.500 10114.880 1648.530 52057.950 60632.000 10114.830 1648.480 52057.930 60632.500 10114.880 1648.480 52057.930 60633.000 10114.800 1648.480 52057.930 60633.500 10114.850 1648.480 52057.930 60634.000 10114.780 1648.450 52057.880 60634.500 10114.880 1648.480 52057.950 60635.000 10114.830 1648.480 52057.880 60635.500 10114.900 1648.480 52057.930 60636.000 10114.900 1648.480 52057.900 60636.500 10114.900 1648.430 52057.900 60637.000 10114.900 1648.450 52057.900 60637.500 10114.950 1648.430 52057.900 60638.000 10114.900 1648.450 52057.880 60638.500 10115.000 1648.430 52057.930 60639.000 10114.980 1648.400 52057.880 60639.500 10115.050 1648.400 52057.900 60640.000 10115.050 1648.400 52057.880 60640.500 10115.080 1648.400 52057.900 60641.000 10115.030 1648.400 52057.880 60641.500 10115.080 1648.380 52057.900 60642.000 10115.050 1648.380 52057.900 60642.500 10115.130 1648.380 52057.930 60643.000 10115.100 1648.380 52057.880 60643.500 10115.180 1648.350 52057.850 60644.000 10115.130 1648.350 52057.880 60644.500 10115.180 1648.380 52057.880 60645.000 10115.150 1648.380 52057.850 60645.500 10115.180 1648.380 52057.900 60646.000 10115.130 1648.400 52057.900 60646.500 10115.200 1648.380 52057.900 60647.000 10115.130 1648.430 52057.950 60647.500 10115.200 1648.430 52057.950 60648.000 10115.230 1648.430 52057.930 60648.500 10115.230 1648.400 52057.930 60649.000 10115.250 1648.430 52057.900 60649.500 10115.280 1648.400 52057.930 60650.000 10115.200 1648.400 52057.880 60650.500 10115.250 1648.400 52057.930 60651.000 10115.200 1648.430 52057.880 60651.500 10115.250 1648.450 52057.930 60652.000 10115.230 1648.430 52057.930 60652.500 10115.280 1648.450 52057.950 60653.000 10115.230 1648.450 52057.930 60653.500 10115.230 1648.450 52057.930 60654.000 10115.230 1648.450 52057.900 60654.500 10115.280 1648.450 52057.900 60655.000 10115.200 1648.480 52057.880 60655.500 10115.250 1648.480 52057.900 60656.000 10115.200 1648.480 52057.900 60656.500 10115.180 1648.450 52057.930 60657.000 10115.200 1648.500 52057.930 60657.500 10115.230 1648.500 52057.950 60658.000 10115.200 1648.550 52057.950 60658.500 10115.250 1648.550 52057.930 60659.000 10115.150 1648.530 52057.930 60659.500 10115.230 1648.500 52057.930 60660.000 10115.180 1648.550 52057.900 60660.500 10115.230 1648.550 52057.930 60661.000 10115.180 1648.580 52057.930 60661.500 10115.250 1648.600 52057.930 60662.000 10115.230 1648.600 52057.950 60662.500 10115.250 1648.630 52057.950 60663.000 10115.180 1648.630 52057.950 60663.500 10115.250 1648.680 52057.980 60664.000 10115.200 1648.700 52057.950 60664.500 10115.280 1648.700 52057.950 60665.000 10115.200 1648.730 52057.950 60665.500 10115.230 1648.750 52057.980 60666.000 10115.200 1648.750 52057.950 60666.500 10115.250 1648.730 52057.950 60667.000 10115.180 1648.750 52057.930 60667.500 10115.250 1648.750 52057.930 60668.000 10115.200 1648.780 52057.950 60668.500 10115.250 1648.780 52057.950 60669.000 10115.180 1648.780 52057.930 60669.500 10115.230 1648.780 52057.980 60670.000 10115.230 1648.830 52057.980 60670.500 10115.230 1648.830 52057.980 60671.000 10115.180 1648.880 52058.000 60671.500 10115.230 1648.900 52058.030 60672.000 10115.150 1648.880 52057.980 60672.500 10115.250 1648.900 52058.000 60673.000 10115.200 1648.900 52058.000 60673.500 10115.280 1648.950 52058.050 60674.000 10115.250 1648.980 52058.030 60674.500 10115.250 1648.950 52058.030 60675.000 10115.250 1649.000 52058.030 60675.500 10115.300 1649.000 52058.030 60676.000 10115.200 1649.000 52058.000 60676.500 10115.300 1649.000 52058.030 60677.000 10115.230 1649.000 52058.000 60677.500 10115.250 1649.000 52058.000 60678.000 10115.230 1649.050 52058.030 60678.500 10115.280 1649.050 52058.030 60679.000 10115.280 1649.050 52058.030 60679.500 10115.330 1649.050 52058.050 60680.000 10115.300 1649.080 52058.030 60680.500 10115.350 1649.050 52058.000 60681.000 10115.330 1649.100 52058.000 60681.500 10115.400 1649.100 52058.030 60682.000 10115.350 1649.100 52058.030 60682.500 10115.350 1649.080 52058.030 60683.000 10115.330 1649.130 52058.030 60683.500 10115.380 1649.130 52058.030 60684.000 10115.330 1649.150 52058.030 60684.500 10115.400 1649.150 52058.030 60685.000 10115.330 1649.180 52058.030 60685.500 10115.400 1649.180 52058.050 60686.000 10115.330 1649.230 52058.050 60686.500 10115.350 1649.230 52058.050 60687.000 10115.300 1649.200 52058.030 60687.500 10115.350 1649.250 52058.050 60688.000 10115.330 1649.250 52058.030 60688.500 10115.350 1649.250 52058.050 60689.000 10115.300 1649.280 52058.050 60689.500 10115.380 1649.280 52058.050 60690.000 10115.330 1649.280 52058.030 60690.500 10115.400 1649.280 52058.030 60691.000 10115.380 1649.280 52058.000 60691.500 10115.430 1649.280 52058.030 60692.000 10115.400 1649.280 52058.000 60692.500 10115.430 1649.280 52058.030 60693.000 10115.400 1649.330 52058.030 60693.500 10115.450 1649.300 52058.050 60694.000 10115.430 1649.300 52058.000 60694.500 10115.430 1649.300 52058.030 60695.000 10115.480 1649.350 52058.050 60695.500 10115.500 1649.350 52058.050 60696.000 10115.480 1649.380 52058.050 60696.500 10115.500 1649.400 52058.080 60697.000 10115.450 1649.400 52058.080 60697.500 10115.450 1649.400 52058.100 60698.000 10115.430 1649.430 52058.080 60698.500 10115.500 1649.480 52058.100 60699.000 10115.450 1649.500 52058.080 60699.500 10115.530 1649.530 52058.100 60700.000 10115.500 1649.500 52058.080 60700.500 10115.500 1649.550 52058.130 60701.000 10115.450 1649.580 52058.100 60701.500 10115.500 1649.600 52058.130 60702.000 10115.480 1649.630 52058.130 60702.500 10115.550 1649.650 52058.130 60703.000 10115.480 1649.680 52058.130 60703.500 10115.530 1649.700 52058.150 60704.000 10115.450 1649.700 52058.150 60704.500 10115.500 1649.730 52058.180 60705.000 10115.430 1649.780 52058.150 60705.500 10115.450 1649.750 52058.150 60706.000 10115.380 1649.800 52058.150 60706.500 10115.400 1649.800 52058.180 60707.000 10115.350 1649.800 52058.150 60707.500 10115.400 1649.800 52058.180 60708.000 10115.380 1649.780 52058.150 60708.500 10115.430 1649.800 52058.130 60709.000 10115.380 1649.800 52058.150 60709.500 10115.380 1649.750 52058.130 60710.000 10115.300 1649.750 52058.100 60710.500 10115.400 1649.730 52058.100 60711.000 10115.350 1649.730 52058.130 60711.500 10115.400 1649.680 52058.100 60712.000 10115.400 1649.680 52058.130 60712.500 10115.400 1649.630 52058.080 60713.000 10115.430 1649.650 52058.050 60713.500 10115.480 1649.650 52058.050 60714.000 10115.430 1649.600 52058.050 60714.500 10115.500 1649.600 52058.080 60715.000 10115.450 1649.630 52058.050 60715.500 10115.580 1649.600 52058.050 60716.000 10115.580 1649.630 52058.030 60716.500 10115.630 1649.630 52058.030 60717.000 10115.600 1649.630 52058.030 60717.500 10115.680 1649.650 52058.080 60718.000 10115.630 1649.650 52058.030 60718.500 10115.680 1649.630 52058.050 60719.000 10115.680 1649.680 52058.050 60719.500 10115.700 1649.700 52058.050 60720.000 10115.650 1649.680 52058.050 60720.500 10115.730 1649.680 52058.080 60721.000 10115.680 1649.700 52058.030 60721.500 10115.750 1649.700 52058.000 60722.000 10115.730 1649.750 52058.000 60722.500 10115.780 1649.730 52058.030 60723.000 10115.730 1649.750 52057.980 60723.500 10115.830 1649.750 52058.000 60724.000 10115.780 1649.780 52057.980 60724.500 10115.800 1649.780 52058.000 60725.000 10115.800 1649.750 52058.000 60725.500 10115.830 1649.780 52058.030 60726.000 10115.780 1649.780 52057.980 60726.500 10115.800 1649.800 52058.030 60727.000 10115.750 1649.800 52057.980 60727.500 10115.830 1649.780 52058.030 60728.000 10115.830 1649.830 52058.000 60728.500 10115.880 1649.830 52058.000 60729.000 10115.800 1649.800 52057.950 60729.500 10115.850 1649.830 52058.000 60730.000 10115.830 1649.830 52057.980 60730.500 10115.850 1649.800 52058.000 60731.000 10115.830 1649.830 52057.980 60731.500 10115.930 1649.830 52057.980 60732.000 10115.900 1649.830 52057.980 60732.500 10115.980 1649.830 52058.000 60733.000 10115.950 1649.830 52058.000 60733.500 10115.980 1649.850 52058.000 60734.000 10115.930 1649.830 52057.980 60734.500 10116.030 1649.850 52058.000 60735.000 10116.000 1649.850 52058.000 60735.500 10116.000 1649.830 52058.030 60736.000 10115.980 1649.850 52058.000 60736.500 10116.030 1649.850 52058.000 60737.000 10116.000 1649.880 52058.000 60737.500 10116.080 1649.850 52058.030 60738.000 10116.080 1649.850 52058.000 60738.500 10116.080 1649.850 52058.030 60739.000 10116.050 1649.850 52058.000 60739.500 10116.130 1649.850 52058.050 60740.000 10116.050 1649.850 52058.050 60740.500 10116.130 1649.850 52058.080 60741.000 10116.080 1649.850 52058.050 60741.500 10116.100 1649.850 52058.080 60742.000 10116.100 1649.880 52058.100 60742.500 10116.080 1649.880 52058.080 60743.000 10116.050 1649.880 52058.050 60743.500 10116.080 1649.850 52058.080 60744.000 10116.000 1649.880 52058.080 60744.500 10116.050 1649.900 52058.080 60745.000 10116.030 1649.900 52058.080 60745.500 10116.080 1649.880 52058.080 60746.000 10116.030 1649.930 52058.100 60746.500 10116.050 1649.930 52058.080 60747.000 10116.030 1649.950 52058.080 60747.500 10116.030 1649.950 52058.100 60748.000 10116.000 1649.950 52058.100 60748.500 10116.050 1649.980 52058.130 60749.000 10116.000 1650.000 52058.100 60749.500 10116.050 1649.980 52058.150 60750.000 10116.000 1650.000 52058.130 60750.500 10116.030 1650.030 52058.150 60751.000 10115.980 1649.980 52058.130 60751.500 10116.050 1649.980 52058.130 60752.000 10116.000 1649.980 52058.130 60752.500 10116.030 1649.950 52058.130 60753.000 10116.000 1649.980 52058.130 60753.500 10116.050 1650.000 52058.150 60754.000 10116.050 1650.000 52058.150 60754.500 10116.100 1649.980 52058.150 60755.000 10116.080 1650.000 52058.150 60755.500 10116.100 1650.000 52058.180 60756.000 10116.100 1650.050 52058.200 60756.500 10116.130 1650.050 52058.180 60757.000 10116.050 1650.080 52058.180 60757.500 10116.100 1650.100 52058.200 60758.000 10116.080 1650.100 52058.200 60758.500 10116.180 1650.150 52058.230 60759.000 10116.130 1650.180 52058.250 60759.500 10116.200 1650.200 52058.280 60760.000 10116.180 1650.250 52058.230 60760.500 10116.230 1650.280 52058.280 60761.000 10116.150 1650.330 52058.300 60761.500 10116.230 1650.330 52058.300 60762.000 10116.180 1650.380 52058.300 60762.500 10116.200 1650.350 52058.300 60763.000 10116.180 1650.380 52058.280 60763.500 10116.250 1650.400 52058.330 60764.000 10116.200 1650.430 52058.300 60764.500 10116.280 1650.430 52058.330 60765.000 10116.200 1650.400 52058.300 60765.500 10116.280 1650.400 52058.330 60766.000 10116.200 1650.400 52058.300 60766.500 10116.280 1650.380 52058.300 60767.000 10116.250 1650.430 52058.300 60767.500 10116.350 1650.380 52058.300 60768.000 10116.350 1650.380 52058.300 60768.500 10116.400 1650.380 52058.330 60769.000 10116.380 1650.400 52058.300 60769.500 10116.400 1650.400 52058.350 60770.000 10116.330 1650.400 52058.380 60770.500 10116.380 1650.380 52058.400 60771.000 10116.330 1650.430 52058.380 60771.500 10116.400 1650.430 52058.400 60772.000 10116.350 1650.400 52058.380 60772.500 10116.400 1650.450 52058.430 60773.000 10116.350 1650.480 52058.450 60773.500 10116.350 1650.480 52058.430 60774.000 10116.300 1650.480 52058.430 60774.500 10116.350 1650.480 52058.450 60775.000 10116.250 1650.480 52058.430 60775.500 10116.300 1650.500 52058.450 60776.000 10116.280 1650.500 52058.430 60776.500 10116.280 1650.480 52058.430 60777.000 10116.250 1650.530 52058.450 60777.500 10116.250 1650.500 52058.430 60778.000 10116.200 1650.500 52058.480 60778.500 10116.250 1650.480 52058.450 60779.000 10116.180 1650.450 52058.400 60779.500 10116.280 1650.450 52058.450 60780.000 10116.280 1650.480 52058.450 60780.500 10116.280 1650.530 52058.450 60781.000 10116.230 1650.500 52058.450 60781.500 10116.200 1650.530 52058.450 60782.000 10116.180 1650.550 52058.480 60782.500 10116.230 1650.550 52058.500 60783.000 10116.150 1650.600 52058.500 60783.500 10116.180 1650.580 52058.500 60784.000 10116.100 1650.580 52058.500 60784.500 10116.100 1650.580 52058.480 60785.000 10116.050 1650.580 52058.480 60785.500 10116.130 1650.580 52058.530 60786.000 10116.080 1650.600 52058.480 60786.500 10116.080 1650.630 52058.500 60787.000 10115.980 1650.630 52058.500 60787.500 10116.000 1650.630 52058.550 60788.000 10115.980 1650.650 52058.530 60788.500 10116.030 1650.650 52058.550 60789.000 10115.950 1650.700 52058.500 60789.500 10115.980 1650.650 52058.500 60790.000 10115.980 1650.750 52058.550 60790.500 10115.980 1650.700 52058.550 60791.000 10115.950 1650.730 52058.550 60791.500 10116.000 1650.750 52058.550 60792.000 10115.950 1650.780 52058.550 60792.500 10116.000 1650.780 52058.580 60793.000 10115.980 1650.830 52058.580 60793.500 10115.980 1650.800 52058.600 60794.000 10116.000 1650.800 52058.580 60794.500 10116.050 1650.850 52058.630 60795.000 10116.000 1650.880 52058.580 60795.500 10116.050 1650.880 52058.580 60796.000 10116.000 1650.900 52058.630 60796.500 10116.100 1650.930 52058.630 60797.000 10116.100 1650.950 52058.580 60797.500 10116.150 1650.980 52058.650 60798.000 10116.150 1651.030 52058.650 60798.500 10116.150 1651.050 52058.650 60799.000 10116.100 1651.100 52058.650 60799.500 10116.150 1651.130 52058.650 60800.000 10116.100 1651.150 52058.680 60800.500 10116.230 1651.230 52058.700 60801.000 10116.180 1651.250 52058.700 60801.500 10116.180 1651.250 52058.700 60802.000 10116.180 1651.280 52058.700 60802.500 10116.180 1651.280 52058.730 60803.000 10116.130 1651.300 52058.700 60803.500 10116.150 1651.300 52058.750 60804.000 10116.050 1651.330 52058.730 60804.500 10116.100 1651.300 52058.700 60805.000 10116.080 1651.300 52058.730 60805.500 10116.080 1651.280 52058.700 60806.000 10116.050 1651.250 52058.680 60806.500 10116.100 1651.250 52058.700 60807.000 10116.050 1651.230 52058.700 60807.500 10116.130 1651.250 52058.680 60808.000 10116.050 1651.230 52058.650 60808.500 10116.080 1651.230 52058.680 60809.000 10116.050 1651.200 52058.650 60809.500 10116.080 1651.180 52058.680 60810.000 10116.080 1651.130 52058.650 60810.500 10116.100 1651.130 52058.650 60811.000 10116.080 1651.130 52058.650 60811.500 10116.080 1651.130 52058.650 60812.000 10116.080 1651.080 52058.680 60812.500 10116.130 1651.150 52058.650 60813.000 10116.080 1651.100 52058.680 60813.500 10116.130 1651.050 52058.650 60814.000 10116.100 1651.080 52058.680 60814.500 10116.130 1651.050 52058.700 60815.000 10116.130 1651.080 52058.680 60815.500 10116.150 1651.030 52058.700 60816.000 10116.130 1651.050 52058.650 60816.500 10116.150 1651.030 52058.700 60817.000 10116.080 1651.080 52058.700 60817.500 10116.150 1651.100 52058.750 60818.000 10116.130 1651.080 52058.730 60818.500 10116.150 1651.050 52058.700 60819.000 10116.150 1651.080 52058.730 60819.500 10116.150 1651.100 52058.750 60820.000 10116.100 1651.100 52058.750 60820.500 10116.150 1651.130 52058.730 60821.000 10116.050 1651.130 52058.750 60821.500 10116.100 1651.100 52058.780 60822.000 10116.050 1651.130 52058.730 60822.500 10116.100 1651.100 52058.750 60823.000 10116.080 1651.150 52058.780 60823.500 10116.080 1651.080 52058.800 60824.000 10116.080 1651.050 52058.780 60824.500 10116.080 1651.050 52058.800 60825.000 10116.030 1651.050 52058.780 60825.500 10116.050 1651.030 52058.780 60826.000 10116.030 1651.050 52058.780 60826.500 10116.080 1651.000 52058.800 60827.000 10116.050 1651.000 52058.750 60827.500 10116.100 1651.000 52058.780 60828.000 10116.080 1651.030 52058.750 60828.500 10116.150 1651.000 52058.800 60829.000 10116.100 1651.000 52058.730 60829.500 10116.200 1651.000 52058.780 60830.000 10116.180 1651.000 52058.830 60830.500 10116.250 1651.030 52058.800 60831.000 10116.200 1651.030 52058.780 60831.500 10116.250 1651.000 52058.800 60832.000 10116.250 1651.030 52058.830 60832.500 10116.280 1651.000 52058.830 60833.000 10116.230 1651.000 52058.830 60833.500 10116.250 1651.000 52058.830 60834.000 10116.200 1651.030 52058.850 60834.500 10116.250 1651.030 52058.880 60835.000 10116.200 1651.050 52058.850 60835.500 10116.300 1651.050 52058.850 60836.000 10116.250 1651.050 52058.850 60836.500 10116.280 1651.030 52058.830 60837.000 10116.250 1651.050 52058.880 60837.500 10116.300 1651.030 52058.850 60838.000 10116.250 1651.050 52058.850 60838.500 10116.330 1651.030 52058.900 60839.000 10116.280 1651.030 52058.880 60839.500 10116.300 1650.980 52058.880 60840.000 10116.300 1651.000 52058.900 60840.500 10116.300 1651.030 52058.900 60841.000 10116.280 1651.030 52058.930 60841.500 10116.330 1651.000 52058.950 60842.000 10116.200 1651.000 52058.930 60842.500 10116.280 1651.030 52058.980 60843.000 10116.230 1651.000 52058.930 60843.500 10116.250 1650.980 52058.930 60844.000 10116.200 1650.980 52058.950 60844.500 10116.230 1650.980 52058.950 60845.000 10116.230 1650.980 52058.980 60845.500 10116.180 1650.980 52058.950 60846.000 10116.130 1650.950 52058.930 60846.500 10116.150 1650.950 52058.950 60847.000 10116.080 1650.950 52058.950 60847.500 10116.100 1650.900 52058.950 60848.000 10116.080 1650.880 52058.950 60848.500 10116.130 1650.880 52059.030 60849.000 10116.050 1650.850 52059.030 60849.500 10116.100 1650.850 52059.030 60850.000 10116.000 1650.830 52059.030 60850.500 10116.030 1650.800 52059.000 60851.000 10115.950 1650.780 52058.950 60851.500 10116.030 1650.780 52059.030 60852.000 10115.980 1650.800 52059.050 60852.500 10115.980 1650.800 52059.080 60853.000 10115.950 1650.780 52059.030 60853.500 10115.950 1650.730 52059.030 60854.000 10115.900 1650.730 52059.050 60854.500 10115.930 1650.700 52059.050 60855.000 10115.850 1650.680 52059.050 60855.500 10115.930 1650.700 52059.080 60856.000 10115.880 1650.680 52059.080 60856.500 10115.900 1650.630 52059.080 60857.000 10115.880 1650.580 52059.030 60857.500 10115.900 1650.550 52059.030 60858.000 10115.850 1650.550 52059.000 60858.500 10115.900 1650.530 52059.030 60859.000 10115.830 1650.530 52059.030 60859.500 10115.880 1650.480 52059.030 60860.000 10115.800 1650.430 52059.050 60860.500 10115.850 1650.450 52059.080 60861.000 10115.830 1650.500 52059.050 60861.500 10115.830 1650.480 52059.050 60862.000 10115.750 1650.450 52059.030 60862.500 10115.780 1650.430 52059.050 60863.000 10115.730 1650.450 52059.050 60863.500 10115.780 1650.400 52059.050 60864.000 10115.730 1650.400 52059.050 60864.500 10115.800 1650.380 52059.050 60865.000 10115.730 1650.380 52059.080 60865.500 10115.730 1650.380 52059.080 60866.000 10115.650 1650.400 52059.050 60866.500 10115.630 1650.380 52059.050 60867.000 10115.600 1650.380 52059.050 60867.500 10115.680 1650.350 52059.050 60868.000 10115.600 1650.330 52059.050 60868.500 10115.600 1650.300 52059.050 60869.000 10115.530 1650.300 52059.050 60869.500 10115.530 1650.300 52059.080 60870.000 10115.480 1650.250 52059.030 60870.500 10115.500 1650.180 52059.030 60871.000 10115.450 1650.150 52059.000 60871.500 10115.530 1650.100 52059.000 60872.000 10115.500 1650.080 52058.980 60872.500 10115.600 1650.030 52058.980 60873.000 10115.530 1650.000 52058.980 60873.500 10115.580 1649.950 52058.950 60874.000 10115.550 1649.950 52058.930 60874.500 10115.550 1649.950 52058.930 60875.000 10115.480 1649.900 52058.950 60875.500 10115.500 1649.880 52058.930 60876.000 10115.400 1649.900 52058.950 60876.500 10115.380 1649.830 52058.930 60877.000 10115.380 1649.780 52058.950 60877.500 10115.450 1649.750 52058.930 60878.000 10115.450 1649.730 52058.930 60878.500 10115.480 1649.700 52058.900 60879.000 10115.430 1649.750 52058.930 60879.500 10115.380 1649.750 52058.980 60880.000 10115.280 1649.750 52058.950 60880.500 10115.350 1649.780 52058.980 60881.000 10115.280 1649.750 52058.950 60881.500 10115.300 1649.750 52058.980 60882.000 10115.280 1649.700 52058.980 60882.500 10115.280 1649.680 52058.980 60883.000 10115.230 1649.650 52058.980 60883.500 10115.280 1649.600 52058.980 60884.000 10115.200 1649.600 52058.950 60884.500 10115.250 1649.600 52058.950 60885.000 10115.180 1649.630 52058.930 60885.500 10115.250 1649.550 52058.930 60886.000 10115.130 1649.530 52058.930 60886.500 10115.200 1649.450 52058.930 60887.000 10115.200 1649.450 52058.930 60887.500 10115.150 1649.400 52058.900 60888.000 10115.050 1649.430 52058.930 60888.500 10115.080 1649.380 52058.980 60889.000 10114.980 1649.330 52058.980 60889.500 10115.030 1649.330 52059.000 60890.000 10114.930 1649.380 52059.000 60890.500 10114.950 1649.380 52059.030 60891.000 10114.880 1649.380 52059.000 60891.500 10114.900 1649.350 52059.030 60892.000 10114.850 1649.380 52059.000 60892.500 10114.880 1649.350 52059.030 60893.000 10114.830 1649.350 52059.050 60893.500 10114.900 1649.350 52059.050 60894.000 10114.800 1649.300 52059.030 60894.500 10114.850 1649.300 52059.050 60895.000 10114.830 1649.250 52059.030 60895.500 10114.800 1649.280 52059.030 60896.000 10114.780 1649.250 52059.000 60896.500 10114.800 1649.200 52059.000 60897.000 10114.750 1649.200 52059.030 60897.500 10114.800 1649.180 52058.980 60898.000 10114.730 1649.150 52058.950 60898.500 10114.780 1649.130 52058.950 60899.000 10114.780 1649.100 52058.980 60899.500 10114.750 1649.100 52059.000 60900.000 10114.730 1649.080 52058.980 60900.500 10114.730 1649.030 52058.950 60901.000 10114.680 1649.030 52058.950 60901.500 10114.700 1648.980 52058.950 60902.000 10114.650 1648.930 52058.930 60902.500 10114.700 1648.930 52058.950 60903.000 10114.680 1648.930 52058.950 60903.500 10114.700 1648.900 52058.950 60904.000 10114.680 1648.880 52058.950 60904.500 10114.680 1648.800 52058.930 60905.000 10114.630 1648.750 52058.900 60905.500 10114.680 1648.730 52058.930 60906.000 10114.630 1648.700 52058.930 60906.500 10114.680 1648.680 52058.900 60907.000 10114.630 1648.580 52058.850 60907.500 10114.680 1648.550 52058.880 60908.000 10114.680 1648.530 52058.880 60908.500 10114.680 1648.500 52058.830 60909.000 10114.630 1648.500 52058.830 60909.500 10114.700 1648.450 52058.880 60910.000 10114.630 1648.430 52058.850 60910.500 10114.680 1648.350 52058.830 60911.000 10114.630 1648.350 52058.800 60911.500 10114.650 1648.330 52058.800 60912.000 10114.600 1648.330 52058.830 60912.500 10114.630 1648.300 52058.800 60913.000 10114.550 1648.250 52058.800 60913.500 10114.550 1648.200 52058.830 60914.000 10114.500 1648.180 52058.800 60914.500 10114.580 1648.150 52058.780 60915.000 10114.500 1648.150 52058.780 60915.500 10114.550 1648.080 52058.780 60916.000 10114.530 1648.050 52058.780 60916.500 10114.550 1648.050 52058.780 60917.000 10114.530 1648.000 52058.730 60917.500 10114.550 1647.950 52058.700 60918.000 10114.500 1647.930 52058.680 60918.500 10114.530 1647.880 52058.700 60919.000 10114.480 1647.880 52058.680 60919.500 10114.530 1647.800 52058.700 60920.000 10114.480 1647.780 52058.730 60920.500 10114.480 1647.730 52058.680 60921.000 10114.450 1647.730 52058.650 60921.500 10114.530 1647.700 52058.650 60922.000 10114.450 1647.680 52058.630 60922.500 10114.530 1647.630 52058.630 60923.000 10114.450 1647.580 52058.580 60923.500 10114.550 1647.580 52058.580 60924.000 10114.530 1647.530 52058.550 60924.500 10114.580 1647.500 52058.600 60925.000 10114.530 1647.450 52058.530 60925.500 10114.530 1647.430 52058.600 60926.000 10114.480 1647.430 52058.580 60926.500 10114.480 1647.430 52058.580 60927.000 10114.400 1647.380 52058.550 60927.500 10114.450 1647.350 52058.530 60928.000 10114.430 1647.280 52058.480 60928.500 10114.500 1647.280 52058.480 60929.000 10114.500 1647.250 52058.450 60929.500 10114.480 1647.280 52058.500 60930.000 10114.430 1647.280 52058.480 60930.500 10114.430 1647.250 52058.450 60931.000 10114.400 1647.200 52058.450 60931.500 10114.430 1647.180 52058.450 60932.000 10114.380 1647.200 52058.400 60932.500 10114.400 1647.150 52058.400 60933.000 10114.380 1647.180 52058.380 60933.500 10114.380 1647.150 52058.350 60934.000 10114.350 1647.100 52058.380 60934.500 10114.400 1647.130 52058.350 60935.000 10114.300 1647.130 52058.350 60935.500 10114.330 1647.080 52058.300 60936.000 10114.300 1647.100 52058.330 60936.500 10114.330 1647.080 52058.350 60937.000 10114.330 1647.100 52058.330 60937.500 10114.330 1647.080 52058.300 60938.000 10114.330 1647.100 52058.300 60938.500 10114.300 1647.080 52058.280 60939.000 10114.300 1647.100 52058.280 60939.500 10114.350 1647.050 52058.250 60940.000 10114.280 1647.050 52058.230 60940.500 10114.350 1647.050 52058.230 60941.000 10114.380 1647.050 52058.200 60941.500 10114.400 1647.000 52058.230 60942.000 10114.430 1647.030 52058.180 60942.500 10114.400 1647.030 52058.180 60943.000 10114.380 1647.000 52058.150 60943.500 10114.430 1647.030 52058.180 60944.000 10114.350 1647.030 52058.130 60944.500 10114.400 1647.000 52058.150 60945.000 10114.380 1646.980 52058.100 60945.500 10114.430 1646.980 52058.130 60946.000 10114.400 1646.950 52058.080 60946.500 10114.430 1646.930 52058.080 60947.000 10114.400 1646.900 52058.080 60947.500 10114.430 1646.930 52058.080 60948.000 10114.350 1646.880 52058.000 60948.500 10114.450 1646.850 52058.030 60949.000 10114.400 1646.850 52058.030 60949.500 10114.450 1646.800 52058.000 60950.000 10114.430 1646.800 52057.980 60950.500 10114.450 1646.780 52058.000 60951.000 10114.430 1646.780 52057.950 60951.500 10114.480 1646.780 52057.950 60952.000 10114.430 1646.800 52057.930 60952.500 10114.480 1646.780 52057.950 60953.000 10114.400 1646.780 52057.900 60953.500 10114.500 1646.800 52057.930 60954.000 10114.450 1646.750 52057.900 60954.500 10114.500 1646.730 52057.900 60955.000 10114.450 1646.730 52057.880 60955.500 10114.500 1646.700 52057.880 60956.000 10114.450 1646.750 52057.830 60956.500 10114.530 1646.730 52057.830 60957.000 10114.400 1646.700 52057.800 60957.500 10114.450 1646.700 52057.800 60958.000 10114.430 1646.700 52057.780 60958.500 10114.450 1646.680 52057.780 60959.000 10114.450 1646.650 52057.780 60959.500 10114.430 1646.650 52057.780 60960.000 10114.430 1646.680 52057.780 60960.500 10114.500 1646.630 52057.730 60961.000 10114.450 1646.650 52057.750 60961.500 10114.500 1646.700 52057.730 60962.000 10114.450 1646.700 52057.750 60962.500 10114.500 1646.700 52057.730 60963.000 10114.500 1646.730 52057.730 60963.500 10114.550 1646.700 52057.750 60964.000 10114.450 1646.700 52057.700 60964.500 10114.500 1646.730 52057.700 60965.000 10114.450 1646.730 52057.680 60965.500 10114.530 1646.730 52057.680 60966.000 10114.480 1646.750 52057.650 60966.500 10114.580 1646.780 52057.650 60967.000 10114.550 1646.750 52057.630 60967.500 10114.630 1646.800 52057.650 60968.000 10114.580 1646.780 52057.580 60968.500 10114.630 1646.780 52057.600 60969.000 10114.630 1646.800 52057.600 60969.500 10114.700 1646.800 52057.600 60970.000 10114.650 1646.880 52057.600 60970.500 10114.700 1646.880 52057.580 60971.000 10114.680 1646.900 52057.550 60971.500 10114.750 1646.930 52057.600 60972.000 10114.730 1646.930 52057.550 60972.500 10114.780 1646.950 52057.530 60973.000 10114.750 1646.980 52057.500 60973.500 10114.830 1646.980 52057.500 60974.000 10114.750 1646.980 52057.530 60974.500 10114.830 1646.980 52057.530 60975.000 10114.830 1647.030 52057.530 60975.500 10114.900 1647.000 52057.500 60976.000 10114.850 1647.080 52057.480 60976.500 10114.900 1647.080 52057.480 60977.000 10114.880 1647.130 52057.450 60977.500 10114.930 1647.100 52057.450 60978.000 10114.900 1647.150 52057.430 60978.500 10115.000 1647.180 52057.430 60979.000 10114.980 1647.200 52057.400 60979.500 10115.030 1647.200 52057.380 60980.000 10115.000 1647.230 52057.400 60980.500 10115.050 1647.280 52057.430 60981.000 10115.050 1647.350 52057.430 60981.500 10115.080 1647.380 52057.430 60982.000 10115.030 1647.430 52057.400 60982.500 10115.080 1647.450 52057.380 60983.000 10115.030 1647.500 52057.380 60983.500 10115.080 1647.530 52057.380 60984.000 10115.050 1647.580 52057.350 60984.500 10115.080 1647.580 52057.380 60985.000 10115.080 1647.650 52057.330 60985.500 10115.100 1647.650 52057.350 60986.000 10115.080 1647.650 52057.280 60986.500 10115.130 1647.680 52057.300 60987.000 10115.050 1647.680 52057.280 60987.500 10115.130 1647.700 52057.300 60988.000 10115.050 1647.700 52057.230 60988.500 10115.100 1647.730 52057.280 60989.000 10115.050 1647.680 52057.200 60989.500 10115.080 1647.700 52057.200 60990.000 10115.080 1647.700 52057.180 60990.500 10115.150 1647.650 52057.180 60991.000 10115.100 1647.650 52057.130 60991.500 10115.230 1647.650 52057.080 60992.000 10115.180 1647.650 52057.080 60992.500 10115.280 1647.650 52057.080 60993.000 10115.280 1647.650 52057.080 60993.500 10115.300 1647.650 52057.080 60994.000 10115.280 1647.730 52057.080 60994.500 10115.350 1647.730 52057.080 60995.000 10115.330 1647.750 52057.080 60995.500 10115.380 1647.780 52057.050 60996.000 10115.380 1647.800 52057.050 60996.500 10115.430 1647.800 52057.050 60997.000 10115.380 1647.850 52057.030 60997.500 10115.400 1647.880 52057.030 60998.000 10115.350 1647.880 52057.000 60998.500 10115.380 1647.880 52057.000 60999.000 10115.380 1647.930 52056.980 60999.500 10115.400 1647.880 52056.930 61000.000 10115.380 1647.900 52056.900 61000.500 10115.480 1647.880 52056.900 61001.000 10115.450 1647.900 52056.850 61001.500 10115.530 1647.930 52056.880 61002.000 10115.530 1647.900 52056.850 61002.500 10115.600 1647.900 52056.830 61003.000 10115.580 1647.900 52056.800 61003.500 10115.700 1647.930 52056.800 61004.000 10115.700 1647.930 52056.780 61004.500 10115.800 1647.930 52056.830 61005.000 10115.830 1648.000 52056.800 61005.500 10115.900 1648.050 52056.800 61006.000 10115.900 1648.100 52056.830 61006.500 10115.930 1648.080 52056.830 61007.000 10115.930 1648.180 52056.780 61007.500 10115.930 1648.200 52056.780 61008.000 10115.880 1648.200 52056.780 61008.500 10115.950 1648.250 52056.750 61009.000 10115.900 1648.300 52056.730 61009.500 10115.950 1648.280 52056.750 61010.000 10115.950 1648.330 52056.700 61010.500 10115.950 1648.330 52056.700 61011.000 10115.930 1648.380 52056.700 61011.500 10115.980 1648.380 52056.730 61012.000 10115.930 1648.430 52056.680 61012.500 10116.000 1648.430 52056.680 61013.000 10115.950 1648.480 52056.650 61013.500 10116.000 1648.480 52056.680 61014.000 10116.030 1648.500 52056.680 61014.500 10116.080 1648.550 52056.630 61015.000 10116.030 1648.580 52056.650 61015.500 10116.100 1648.600 52056.650 61016.000 10116.030 1648.630 52056.600 61016.500 10116.130 1648.630 52056.600 61017.000 10116.080 1648.680 52056.580 61017.500 10116.150 1648.680 52056.580 61018.000 10116.180 1648.730 52056.550 61018.500 10116.200 1648.730 52056.550 61019.000 10116.230 1648.750 52056.550 61019.500 10116.250 1648.800 52056.550 61020.000 10116.250 1648.850 52056.550 61020.500 10116.300 1648.880 52056.550 61021.000 10116.280 1648.930 52056.530 61021.500 10116.400 1648.930 52056.550 61022.000 10116.400 1648.980 52056.550 61022.500 10116.480 1649.000 52056.580 61023.000 10116.450 1649.100 52056.550 61023.500 10116.500 1649.100 52056.550 61024.000 10116.500 1649.150 52056.550 61024.500 10116.580 1649.200 52056.580 61025.000 10116.500 1649.250 52056.550 61025.500 10116.630 1649.280 52056.530 61026.000 10116.600 1649.350 52056.530 61026.500 10116.650 1649.350 52056.530 61027.000 10116.630 1649.430 52056.550 61027.500 10116.650 1649.450 52056.530 61028.000 10116.650 1649.500 52056.530 61028.500 10116.680 1649.550 52056.550 61029.000 10116.650 1649.580 52056.500 61029.500 10116.730 1649.630 52056.500 61030.000 10116.680 1649.650 52056.480 61030.500 10116.750 1649.680 52056.480 61031.000 10116.750 1649.730 52056.480 61031.500 10116.800 1649.750 52056.500 61032.000 10116.780 1649.800 52056.500 61032.500 10116.850 1649.800 52056.530 61033.000 10116.850 1649.850 52056.500 61033.500 10116.900 1649.850 52056.480 61034.000 10116.830 1649.850 52056.480 61034.500 10116.930 1649.900 52056.450 61035.000 10116.930 1649.900 52056.400 61035.500 10116.980 1649.900 52056.400 61036.000 10117.000 1649.930 52056.400 61036.500 10117.050 1649.930 52056.430 61037.000 10117.050 1649.930 52056.380 61037.500 10117.150 1649.950 52056.400 61038.000 10117.130 1649.980 52056.400 61038.500 10117.250 1650.000 52056.380 61039.000 10117.250 1650.000 52056.350 61039.500 10117.330 1650.030 52056.380 61040.000 10117.350 1650.050 52056.330 61040.500 10117.450 1650.050 52056.400 61041.000 10117.430 1650.100 52056.350 61041.500 10117.530 1650.100 52056.380 61042.000 10117.450 1650.150 52056.330 61042.500 10117.580 1650.150 52056.350 61043.000 10117.580 1650.200 52056.300 61043.500 10117.600 1650.200 52056.330 61044.000 10117.650 1650.230 52056.280 61044.500 10117.700 1650.250 52056.300 61045.000 10117.650 1650.280 52056.280 61045.500 10117.730 1650.300 52056.300 61046.000 10117.680 1650.300 52056.300 61046.500 10117.800 1650.350 52056.330 61047.000 10117.750 1650.350 52056.300 61047.500 10117.830 1650.400 52056.300 61048.000 10117.850 1650.430 52056.250 61048.500 10117.900 1650.480 52056.280 61049.000 10117.930 1650.500 52056.280 61049.500 10118.000 1650.550 52056.300 61050.000 10117.980 1650.600 52056.280 61050.500 10118.080 1650.600 52056.300 61051.000 10118.080 1650.650 52056.300 61051.500 10118.180 1650.650 52056.280 61052.000 10118.180 1650.700 52056.250 61052.500 10118.230 1650.730 52056.280 61053.000 10118.250 1650.780 52056.280 61053.500 10118.300 1650.800 52056.300 61054.000 10118.250 1650.830 52056.280 61054.500 10118.350 1650.880 52056.280 61055.000 10118.330 1650.930 52056.280 61055.500 10118.450 1650.930 52056.280 61056.000 10118.480 1650.980 52056.300 61056.500 10118.530 1651.000 52056.330 61057.000 10118.530 1651.030 52056.300 61057.500 10118.630 1651.080 52056.350 61058.000 10118.630 1651.150 52056.350 61058.500 10118.700 1651.200 52056.350 61059.000 10118.680 1651.250 52056.380 61059.500 10118.800 1651.280 52056.330 61060.000 10118.800 1651.300 52056.330 61060.500 10118.880 1651.330 52056.350 61061.000 10118.880 1651.380 52056.300 61061.500 10118.930 1651.400 52056.350 61062.000 10118.930 1651.430 52056.330 61062.500 10119.000 1651.500 52056.350 61063.000 10119.000 1651.550 52056.380 61063.500 10119.100 1651.600 52056.400 61064.000 10119.130 1651.650 52056.380 61064.500 10119.150 1651.680 52056.380 61065.000 10119.150 1651.730 52056.380 61065.500 10119.250 1651.730 52056.400 61066.000 10119.250 1651.800 52056.350 61066.500 10119.350 1651.830 52056.380 61067.000 10119.330 1651.850 52056.380 61067.500 10119.380 1651.880 52056.380 61068.000 10119.380 1651.900 52056.400 61068.500 10119.480 1651.950 52056.400 61069.000 10119.480 1652.000 52056.400 61069.500 10119.500 1652.030 52056.400 61070.000 10119.500 1652.050 52056.400 61070.500 10119.550 1652.050 52056.380 61071.000 10119.550 1652.150 52056.400 61071.500 10119.630 1652.150 52056.400 61072.000 10119.550 1652.180 52056.400 61072.500 10119.630 1652.180 52056.400 61073.000 10119.650 1652.230 52056.400 61073.500 10119.700 1652.200 52056.400 61074.000 10119.700 1652.280 52056.400 61074.500 10119.750 1652.300 52056.480 61075.000 10119.750 1652.300 52056.400 61075.500 10119.800 1652.300 52056.430 61076.000 10119.780 1652.300 52056.400 61076.500 10119.900 1652.300 52056.430 61077.000 10119.880 1652.330 52056.430 61077.500 10119.950 1652.330 52056.450 61078.000 10119.980 1652.380 52056.380 61078.500 10120.030 1652.350 52056.450 61079.000 10120.000 1652.400 52056.430 61079.500 10120.050 1652.400 52056.450 61080.000 10120.050 1652.430 52056.450 61080.500 10120.130 1652.430 52056.500 61081.000 10120.100 1652.450 52056.450 61081.500 10120.180 1652.430 52056.450 61082.000 10120.200 1652.450 52056.480 61082.500 10120.300 1652.480 52056.530 61083.000 10120.250 1652.530 52056.480 61083.500 10120.300 1652.530 52056.480 61084.000 10120.200 1652.550 52056.480 61084.500 10120.250 1652.550 52056.500 61085.000 10120.230 1652.600 52056.450 61085.500 10120.300 1652.580 52056.480 61086.000 10120.300 1652.600 52056.500 61086.500 10120.330 1652.630 52056.480 61087.000 10120.280 1652.650 52056.480 61087.500 10120.300 1652.680 52056.530 61088.000 10120.230 1652.700 52056.500 61088.500 10120.280 1652.730 52056.530 61089.000 10120.200 1652.730 52056.500 61089.500 10120.300 1652.730 52056.500 61090.000 10120.250 1652.750 52056.500 61090.500 10120.280 1652.780 52056.530 61091.000 10120.300 1652.800 52056.550 61091.500 10120.380 1652.830 52056.550 61092.000 10120.350 1652.830 52056.530 61092.500 10120.430 1652.880 52056.600 61093.000 10120.400 1652.900 52056.550 61093.500 10120.480 1652.900 52056.580 61094.000 10120.450 1652.930 52056.580 61094.500 10120.550 1652.930 52056.600 61095.000 10120.500 1652.930 52056.580 61095.500 10120.580 1652.930 52056.600 61096.000 10120.580 1652.980 52056.630 61096.500 10120.600 1652.980 52056.630 61097.000 10120.600 1653.000 52056.630 61097.500 10120.700 1652.980 52056.680 61098.000 10120.700 1653.000 52056.650 61098.500 10120.780 1653.050 52056.630 61099.000 10120.780 1653.080 52056.650 61099.500 10120.880 1653.080 52056.650 61100.000 10120.880 1653.080 52056.680 61100.500 10120.930 1653.130 52056.680 61101.000 10120.880 1653.100 52056.650 61101.500 10121.000 1653.130 52056.650 61102.000 10120.950 1653.150 52056.680 61102.500 10121.050 1653.150 52056.650 61103.000 10121.050 1653.150 52056.650 61103.500 10121.100 1653.180 52056.680 61104.000 10121.130 1653.230 52056.700 61104.500 10121.150 1653.250 52056.700 61105.000 10121.150 1653.280 52056.750 61105.500 10121.280 1653.300 52056.750 61106.000 10121.230 1653.330 52056.780 61106.500 10121.330 1653.350 52056.780 61107.000 10121.300 1653.380 52056.780 61107.500 10121.400 1653.380 52056.780 61108.000 10121.430 1653.400 52056.780 61108.500 10121.480 1653.380 52056.780 61109.000 10121.480 1653.430 52056.780 61109.500 10121.580 1653.400 52056.800 61110.000 10121.530 1653.430 52056.800 61110.500 10121.650 1653.430 52056.850 61111.000 10121.630 1653.430 52056.780 61111.500 10121.680 1653.400 52056.800 61112.000 10121.630 1653.430 52056.800 61112.500 10121.730 1653.430 52056.830 61113.000 10121.730 1653.400 52056.800 61113.500 10121.780 1653.430 52056.850 61114.000 10121.700 1653.430 52056.800 61114.500 10121.780 1653.400 52056.830 61115.000 10121.830 1653.400 52056.800 61115.500 10121.930 1653.400 52056.850 61116.000 10121.930 1653.400 52056.850 61116.500 10121.950 1653.400 52056.850 61117.000 10121.980 1653.380 52056.850 61117.500 10121.980 1653.380 52056.850 61118.000 10121.950 1653.400 52056.850 61118.500 10122.050 1653.400 52056.880 61119.000 10122.030 1653.380 52056.880 61119.500 10122.080 1653.380 52056.880 61120.000 10122.130 1653.350 52056.900 61120.500 10122.150 1653.350 52056.900 61121.000 10122.100 1653.330 52056.880 61121.500 10122.180 1653.330 52056.900 61122.000 10122.150 1653.330 52056.900 61122.500 10122.230 1653.300 52056.930 61123.000 10122.200 1653.350 52056.930 61123.500 10122.250 1653.300 52056.980 61124.000 10122.250 1653.300 52057.000 61124.500 10122.250 1653.300 52056.980 61125.000 10122.230 1653.280 52056.950 61125.500 10122.230 1653.300 52057.000 61126.000 10122.180 1653.300 52056.980 61126.500 10122.230 1653.300 52056.950 61127.000 10122.200 1653.250 52057.000 61127.500 10122.250 1653.250 52057.030 61128.000 10122.180 1653.230 52057.000 61128.500 10122.250 1653.180 52057.000 61129.000 10122.250 1653.200 52056.980 61129.500 10122.300 1653.150 52057.000 61130.000 10122.250 1653.130 52057.030 61130.500 10122.300 1653.100 52057.030 61131.000 10122.250 1653.100 52057.050 61131.500 10122.330 1653.080 52057.080 61132.000 10122.300 1653.080 52057.050 61132.500 10122.350 1653.050 52057.080 61133.000 10122.330 1653.050 52057.050 61133.500 10122.350 1653.030 52057.080 61134.000 10122.350 1653.000 52057.080 61134.500 10122.350 1653.000 52057.100 61135.000 10122.300 1653.000 52057.100 61135.500 10122.350 1653.000 52057.100 61136.000 10122.300 1653.050 52057.130 61136.500 10122.350 1653.030 52057.100 61137.000 10122.380 1653.050 52057.100 61137.500 10122.430 1653.030 52057.150 61138.000 10122.350 1653.030 52057.150 61138.500 10122.400 1653.050 52057.180 61139.000 10122.350 1653.080 52057.200 61139.500 10122.400 1653.080 52057.250 61140.000 10122.350 1653.150 52057.250 61140.500 10122.380 1653.150 52057.280 61141.000 10122.400 1653.200 52057.300 61141.500 10122.430 1653.180 52057.280 61142.000 10122.400 1653.180 52057.280 61142.500 10122.400 1653.180 52057.330 61143.000 10122.330 1653.180 52057.280 61143.500 10122.400 1653.180 52057.350 61144.000 10122.350 1653.180 52057.350 61144.500 10122.430 1653.130 52057.350 61145.000 10122.400 1653.150 52057.380 61145.500 10122.430 1653.150 52057.400 61146.000 10122.400 1653.150 52057.380 61146.500 10122.430 1653.100 52057.400 61147.000 10122.430 1653.080 52057.400 61147.500 10122.450 1653.050 52057.400 61148.000 10122.430 1653.050 52057.400 61148.500 10122.480 1653.050 52057.430 61149.000 10122.430 1653.000 52057.450 61149.500 10122.480 1652.980 52057.450 61150.000 10122.450 1652.980 52057.430 61150.500 10122.450 1652.950 52057.480 61151.000 10122.380 1652.900 52057.450 61151.500 10122.480 1652.900 52057.500 61152.000 10122.400 1652.880 52057.480 61152.500 10122.430 1652.850 52057.500 61153.000 10122.380 1652.850 52057.500 61153.500 10122.430 1652.800 52057.530 61154.000 10122.480 1652.780 52057.550 61154.500 10122.500 1652.780 52057.580 61155.000 10122.450 1652.750 52057.580 61155.500 10122.480 1652.750 52057.600 61156.000 10122.450 1652.700 52057.580 61156.500 10122.500 1652.650 52057.600 61157.000 10122.480 1652.630 52057.630 61157.500 10122.530 1652.630 52057.650 61158.000 10122.480 1652.580 52057.630 61158.500 10122.500 1652.550 52057.630 61159.000 10122.480 1652.530 52057.680 61159.500 10122.530 1652.500 52057.680 61160.000 10122.500 1652.480 52057.680 61160.500 10122.530 1652.450 52057.680 61161.000 10122.450 1652.430 52057.650 61161.500 10122.530 1652.400 52057.700 61162.000 10122.480 1652.400 52057.730 61162.500 10122.500 1652.380 52057.750 61163.000 10122.480 1652.350 52057.750 61163.500 10122.480 1652.350 52057.750 61164.000 10122.400 1652.330 52057.730 61164.500 10122.430 1652.330 52057.750 61165.000 10122.350 1652.300 52057.750 61165.500 10122.380 1652.300 52057.780 61166.000 10122.350 1652.330 52057.780 61166.500 10122.350 1652.330 52057.830 61167.000 10122.300 1652.300 52057.800 61167.500 10122.300 1652.350 52057.850 61168.000 10122.250 1652.400 52057.880 61168.500 10122.230 1652.380 52057.850 61169.000 10122.150 1652.380 52057.850 61169.500 10122.200 1652.350 52057.880 61170.000 10122.150 1652.350 52057.900 61170.500 10122.150 1652.380 52057.880 61171.000 10122.130 1652.350 52057.900 61171.500 10122.180 1652.380 52057.930 61172.000 10122.130 1652.380 52057.930 61172.500 10122.180 1652.350 52057.900 61173.000 10122.100 1652.350 52057.930 61173.500 10122.150 1652.350 52057.930 61174.000 10122.080 1652.350 52057.950 61174.500 10122.100 1652.350 52057.950 61175.000 10122.100 1652.350 52057.950 61175.500 10122.130 1652.330 52057.980 61176.000 10122.080 1652.350 52057.980 61176.500 10122.050 1652.330 52057.980 61177.000 10122.030 1652.330 52057.980 61177.500 10122.080 1652.330 52058.000 61178.000 10122.030 1652.330 52058.050 61178.500 10122.080 1652.300 52058.050 61179.000 10121.980 1652.330 52058.030 61179.500 10121.980 1652.280 52058.030 61180.000 10121.980 1652.300 52058.080 61180.500 10121.980 1652.280 52058.080 61181.000 10121.930 1652.330 52058.030 61181.500 10121.930 1652.280 52058.080 61182.000 10121.880 1652.300 52058.050 61182.500 10121.930 1652.280 52058.080 61183.000 10121.930 1652.280 52058.050 61183.500 10121.950 1652.250 52058.100 61184.000 10121.930 1652.230 52058.100 61184.500 10121.980 1652.180 52058.080 61185.000 10121.930 1652.200 52058.100 61185.500 10121.950 1652.180 52058.080 61186.000 10121.850 1652.150 52058.080 61186.500 10121.930 1652.180 52058.100 61187.000 10121.880 1652.180 52058.100 61187.500 10121.950 1652.180 52058.080 61188.000 10121.930 1652.180 52058.080 61188.500 10121.950 1652.150 52058.080 61189.000 10121.980 1652.130 52058.080 61189.500 10121.950 1652.130 52058.080 61190.000 10121.900 1652.130 52058.100 61190.500 10121.950 1652.130 52058.100 61191.000 10121.850 1652.130 52058.080 61191.500 10121.930 1652.130 52058.130 61192.000 10121.900 1652.130 52058.130 61192.500 10121.930 1652.130 52058.100 61193.000 10121.950 1652.180 52058.150 61193.500 10121.980 1652.180 52058.150 61194.000 10121.900 1652.200 52058.130 61194.500 10121.900 1652.180 52058.150 61195.000 10121.830 1652.180 52058.180 61195.500 10121.850 1652.180 52058.180 61196.000 10121.780 1652.200 52058.150 61196.500 10121.830 1652.150 52058.130 61197.000 10121.800 1652.180 52058.150 61197.500 10121.800 1652.130 52058.130 61198.000 10121.750 1652.180 52058.130 61198.500 10121.800 1652.150 52058.150 61199.000 10121.700 1652.150 52058.130 61199.500 10121.780 1652.130 52058.100 61200.000 10121.700 1652.100 52058.100 61200.500 10121.700 1652.080 52058.130 61201.000 10121.650 1652.080 52058.080 61201.500 10121.580 1652.100 52058.100 61202.000 10121.600 1652.100 52058.100 61202.500 10121.600 1652.080 52058.100 61203.000 10121.530 1652.080 52058.100 61203.500 10121.600 1652.080 52058.100 61204.000 10121.550 1652.080 52058.050 61204.500 10121.650 1652.050 52058.050 61205.000 10121.680 1652.050 52058.080 61205.500 10121.700 1652.050 52058.080 61206.000 10121.700 1652.050 52058.080 61206.500 10121.750 1652.080 52058.100 61207.000 10121.700 1652.080 52058.050 61207.500 10121.780 1652.100 52058.080 61208.000 10121.700 1652.100 52058.080 61208.500 10121.850 1652.100 52058.080 61209.000 10121.850 1652.130 52058.050 61209.500 10121.800 1652.130 52058.080 61210.000 10121.830 1652.150 52058.080 61210.500 10121.830 1652.180 52058.130 61211.000 10121.800 1652.180 52058.100 61211.500 10121.880 1652.150 52058.100 61212.000 10121.830 1652.150 52058.080 61212.500 10121.850 1652.180 52058.100 61213.000 10121.830 1652.150 52058.100 61213.500 10121.900 1652.130 52058.100 61214.000 10121.900 1652.130 52058.080 61214.500 10121.900 1652.080 52058.050 61215.000 10121.900 1652.080 52058.080 61215.500 10121.950 1652.030 52058.080 61216.000 10121.900 1652.030 52058.050 61216.500 10122.030 1651.980 52058.050 61217.000 10122.000 1652.000 52058.050 61217.500 10122.030 1652.000 52058.050 61218.000 10122.030 1652.000 52058.030 61218.500 10122.080 1652.000 52058.080 61219.000 10122.050 1652.000 52058.050 61219.500 10122.080 1652.000 52058.080 61220.000 10122.050 1652.030 52058.130 61220.500 10122.130 1652.050 52058.100 61221.000 10122.100 1652.030 52058.080 61221.500 10122.180 1652.050 52058.100 61222.000 10122.180 1652.100 52058.130 61222.500 10122.200 1652.080 52058.100 61223.000 10122.180 1652.100 52058.100 61223.500 10122.230 1652.100 52058.100 61224.000 10122.100 1652.130 52058.100 61224.500 10122.180 1652.150 52058.150 61225.000 10122.080 1652.200 52058.130 61225.500 10122.100 1652.200 52058.180 61226.000 10122.050 1652.200 52058.200 61226.500 10122.050 1652.200 52058.200 61227.000 10121.980 1652.250 52058.150 61227.500 10121.980 1652.280 52058.180 61228.000 10121.900 1652.300 52058.200 61228.500 10121.880 1652.280 52058.230 61229.000 10121.830 1652.300 52058.230 61229.500 10121.850 1652.300 52058.230 61230.000 10121.780 1652.330 52058.250 61230.500 10121.850 1652.330 52058.280 61231.000 10121.750 1652.330 52058.250 61231.500 10121.780 1652.330 52058.280 61232.000 10121.750 1652.330 52058.280 61232.500 10121.750 1652.330 52058.280 61233.000 10121.730 1652.350 52058.280 61233.500 10121.780 1652.330 52058.300 61234.000 10121.780 1652.330 52058.280 61234.500 10121.850 1652.330 52058.330 61235.000 10121.850 1652.350 52058.300 61235.500 10121.880 1652.330 52058.350 61236.000 10121.880 1652.350 52058.350 61236.500 10121.900 1652.400 52058.350 61237.000 10121.900 1652.400 52058.400 61237.500 10121.980 1652.430 52058.400 61238.000 10121.930 1652.450 52058.400 61238.500 10122.000 1652.480 52058.450 61239.000 10121.930 1652.500 52058.450 61239.500 10121.980 1652.550 52058.450 61240.000 10121.930 1652.580 52058.450 61240.500 10121.950 1652.630 52058.500 61241.000 10121.850 1652.650 52058.530 61241.500 10121.900 1652.680 52058.550 61242.000 10121.850 1652.700 52058.550 61242.500 10121.930 1652.730 52058.580 61243.000 10121.900 1652.750 52058.580 61243.500 10121.900 1652.750 52058.580 61244.000 10121.850 1652.750 52058.580 61244.500 10121.930 1652.780 52058.600 61245.000 10121.830 1652.780 52058.600 61245.500 10121.880 1652.830 52058.630 61246.000 10121.800 1652.850 52058.650 61246.500 10121.900 1652.880 52058.680 61247.000 10121.880 1652.880 52058.650 61247.500 10121.880 1652.880 52058.680 61248.000 10121.880 1652.930 52058.680 61248.500 10121.900 1652.930 52058.700 61249.000 10121.900 1652.980 52058.730 61249.500 10121.930 1653.000 52058.750 61250.000 10121.850 1653.030 52058.730 61250.500 10121.950 1653.050 52058.750 61251.000 10121.880 1653.100 52058.750 61251.500 10121.900 1653.100 52058.750 61252.000 10121.900 1653.150 52058.800 61252.500 10121.930 1653.200 52058.830 61253.000 10121.930 1653.230 52058.830 61253.500 10121.980 1653.250 52058.800 61254.000 10121.930 1653.280 52058.830 61254.500 10121.980 1653.330 52058.880 61255.000 10121.900 1653.350 52058.850 61255.500 10121.950 1653.380 52058.880 61256.000 10121.930 1653.400 52058.900 61256.500 10121.950 1653.400 52058.900 61257.000 10121.950 1653.430 52058.900 61257.500 10121.950 1653.430 52058.900 61258.000 10121.880 1653.480 52058.880 61258.500 10121.950 1653.480 52058.900 61259.000 10121.930 1653.430 52058.880 61259.500 10122.030 1653.430 52058.900 61260.000 10122.000 1653.430 52058.900 61260.500 10122.050 1653.430 52058.950 61261.000 10122.030 1653.430 52058.950 61261.500 10122.030 1653.400 52058.980 61262.000 10121.980 1653.450 52058.980 61262.500 10122.030 1653.430 52059.000 61263.000 10121.950 1653.450 52059.030 61263.500 10122.030 1653.480 52059.030 61264.000 10122.050 1653.480 52059.000 61264.500 10122.050 1653.480 52059.030 61265.000 10122.080 1653.500 52059.030 61265.500 10122.100 1653.500 52059.050 61266.000 10122.130 1653.500 52059.100 61266.500 10122.200 1653.530 52059.100 61267.000 10122.130 1653.500 52059.080 61267.500 10122.280 1653.550 52059.150 61268.000 10122.250 1653.550 52059.130 61268.500 10122.300 1653.550 52059.100 61269.000 10122.350 1653.580 52059.100 61269.500 10122.380 1653.580 52059.130 61270.000 10122.430 1653.600 52059.130 61270.500 10122.430 1653.580 52059.100 61271.000 10122.430 1653.630 52059.130 61271.500 10122.500 1653.630 52059.150 61272.000 10122.530 1653.680 52059.150 61272.500 10122.550 1653.680 52059.150 61273.000 10122.580 1653.700 52059.200 61273.500 10122.630 1653.700 52059.180 61274.000 10122.580 1653.730 52059.180 61274.500 10122.600 1653.750 52059.200 61275.000 10122.600 1653.750 52059.200 61275.500 10122.650 1653.800 52059.200 61276.000 10122.630 1653.830 52059.200 61276.500 10122.680 1653.880 52059.180 61277.000 10122.650 1653.930 52059.230 61277.500 10122.730 1653.930 52059.230 61278.000 10122.730 1653.950 52059.200 61278.500 10122.780 1653.950 52059.230 61279.000 10122.780 1654.000 52059.230 61279.500 10122.850 1654.030 52059.230 61280.000 10122.780 1654.080 52059.230 61280.500 10122.830 1654.080 52059.250 61281.000 10122.800 1654.100 52059.230 61281.500 10122.850 1654.100 52059.280 61282.000 10122.850 1654.130 52059.250 61282.500 10122.900 1654.130 52059.280 61283.000 10122.830 1654.150 52059.250 61283.500 10122.850 1654.150 52059.250 61284.000 10122.780 1654.150 52059.280 61284.500 10122.800 1654.150 52059.280 61285.000 10122.780 1654.180 52059.230 61285.500 10122.800 1654.130 52059.250 61286.000 10122.780 1654.150 52059.250 61286.500 10122.800 1654.130 52059.250 61287.000 10122.780 1654.100 52059.230 61287.500 10122.850 1654.100 52059.250 61288.000 10122.780 1654.080 52059.230 61288.500 10122.850 1654.050 52059.250 61289.000 10122.800 1654.030 52059.200 61289.500 10122.880 1654.000 52059.230 61290.000 10122.850 1653.980 52059.200 61290.500 10122.900 1653.930 52059.180 61291.000 10122.900 1653.930 52059.180 61291.500 10122.900 1653.880 52059.180 61292.000 10122.850 1653.880 52059.200 61292.500 10122.950 1653.880 52059.150 61293.000 10122.930 1653.880 52059.150 61293.500 10123.000 1653.900 52059.180 61294.000 10123.000 1653.850 52059.150 61294.500 10123.050 1653.880 52059.200 61295.000 10123.000 1653.830 52059.200 61295.500 10123.050 1653.800 52059.230 61296.000 10123.030 1653.880 52059.250 61296.500 10123.080 1653.830 52059.250 61297.000 10123.030 1653.900 52059.300 61297.500 10123.080 1653.850 52059.250 61298.000 10123.080 1653.850 52059.280 61298.500 10123.130 1653.880 52059.330 61299.000 10123.100 1653.900 52059.280 61299.500 10123.150 1653.880 52059.300 61300.000 10123.080 1653.880 52059.280 61300.500 10123.130 1653.900 52059.300 61301.000 10123.080 1653.930 52059.300 61301.500 10123.180 1654.000 52059.380 61302.000 10123.080 1653.900 52059.300 61302.500 10123.130 1653.880 52059.350 61303.000 10123.130 1653.880 52059.350 61303.500 10123.100 1653.880 52059.350 61304.000 10123.080 1653.850 52059.350 61304.500 10123.100 1653.900 52059.380 61305.000 10123.000 1653.880 52059.330 61305.500 10123.050 1653.880 52059.400 61306.000 10123.000 1653.850 52059.380 61306.500 10123.050 1653.850 52059.400 61307.000 10123.000 1653.830 52059.400 61307.500 10122.980 1653.800 52059.380 61308.000 10123.000 1653.830 52059.380 61308.500 10123.000 1653.830 52059.380 61309.000 10122.930 1653.780 52059.400 61309.500 10123.000 1653.800 52059.400 61310.000 10122.950 1653.800 52059.400 61310.500 10122.930 1653.750 52059.430 61311.000 10122.950 1653.780 52059.450 61311.500 10122.950 1653.780 52059.400 61312.000 10122.880 1653.780 52059.430 61312.500 10122.900 1653.750 52059.450 61313.000 10122.830 1653.750 52059.430 61313.500 10122.880 1653.730 52059.430 61314.000 10122.800 1653.730 52059.450 61314.500 10122.800 1653.700 52059.450 61315.000 10122.830 1653.700 52059.500 61315.500 10122.800 1653.680 52059.500 61316.000 10122.750 1653.680 52059.500 61316.500 10122.750 1653.680 52059.480 61317.000 10122.680 1653.680 52059.480 61317.500 10122.680 1653.680 52059.480 61318.000 10122.600 1653.680 52059.480 61318.500 10122.600 1653.650 52059.500 61319.000 10122.550 1653.650 52059.500 61319.500 10122.600 1653.630 52059.500 61320.000 10122.580 1653.600 52059.500 61320.500 10122.600 1653.630 52059.550 61321.000 10122.500 1653.650 52059.500 61321.500 10122.480 1653.650 52059.530 61322.000 10122.400 1653.700 52059.550 61322.500 10122.430 1653.680 52059.550 61323.000 10122.430 1653.680 52059.530 61323.500 10122.350 1653.650 52059.550 61324.000 10122.350 1653.680 52059.550 61324.500 10122.380 1653.650 52059.550 61325.000 10122.300 1653.680 52059.550 61325.500 10122.280 1653.650 52059.550 61326.000 10122.230 1653.650 52059.550 61326.500 10122.250 1653.650 52059.580 61327.000 10122.180 1653.680 52059.550 61327.500 10122.200 1653.650 52059.550 61328.000 10122.100 1653.680 52059.580 61328.500 10122.100 1653.680 52059.580 61329.000 10122.050 1653.650 52059.580 61329.500 10122.030 1653.650 52059.580 61330.000 10121.980 1653.650 52059.580 61330.500 10122.030 1653.600 52059.580 61331.000 10121.980 1653.630 52059.530 61331.500 10122.000 1653.600 52059.530 61332.000 10121.980 1653.600 52059.530 61332.500 10121.980 1653.580 52059.500 61333.000 10121.930 1653.580 52059.500 61333.500 10121.930 1653.550 52059.550 61334.000 10121.880 1653.530 52059.530 61334.500 10121.880 1653.500 52059.480 61335.000 10121.830 1653.530 52059.480 61335.500 10121.880 1653.480 52059.480 61336.000 10121.880 1653.480 52059.450 61336.500 10121.900 1653.430 52059.450 61337.000 10121.880 1653.450 52059.450 61337.500 10121.880 1653.400 52059.450 61338.000 10121.850 1653.400 52059.400 61338.500 10121.880 1653.350 52059.430 61339.000 10121.800 1653.330 52059.400 61339.500 10121.900 1653.300 52059.430 61340.000 10121.830 1653.300 52059.380 61340.500 10121.850 1653.280 52059.400 61341.000 10121.830 1653.230 52059.350 61341.500 10121.850 1653.250 52059.350 61342.000 10121.780 1653.200 52059.330 61342.500 10121.830 1653.200 52059.350 61343.000 10121.750 1653.200 52059.330 61343.500 10121.780 1653.180 52059.330 61344.000 10121.780 1653.150 52059.280 61344.500 10121.830 1653.130 52059.300 61345.000 10121.830 1653.100 52059.250 61345.500 10121.850 1653.030 52059.250 61346.000 10121.830 1653.000 52059.250 61346.500 10121.850 1653.000 52059.250 61347.000 10121.830 1652.980 52059.230 61347.500 10121.850 1652.950 52059.250 61348.000 10121.800 1652.930 52059.250 61348.500 10121.880 1652.900 52059.250 61349.000 10121.830 1652.900 52059.200 61349.500 10121.850 1652.850 52059.250 61350.000 10121.830 1652.850 52059.230 61350.500 10121.850 1652.800 52059.230 61351.000 10121.830 1652.800 52059.230 61351.500 10121.830 1652.730 52059.230 61352.000 10121.750 1652.730 52059.200 61352.500 10121.830 1652.700 52059.230 61353.000 10121.750 1652.730 52059.230 61353.500 10121.750 1652.700 52059.200 61354.000 10121.700 1652.680 52059.230 61354.500 10121.680 1652.650 52059.230 61355.000 10121.650 1652.680 52059.250 61355.500 10121.680 1652.650 52059.230 61356.000 10121.600 1652.630 52059.230 61356.500 10121.650 1652.550 52059.250 61357.000 10121.580 1652.580 52059.230 61357.500 10121.580 1652.530 52059.250 61358.000 10121.580 1652.530 52059.230 61358.500 10121.550 1652.480 52059.230 61359.000 10121.530 1652.450 52059.200 61359.500 10121.530 1652.380 52059.200 61360.000 10121.480 1652.330 52059.200 61360.500 10121.500 1652.250 52059.200 61361.000 10121.430 1652.180 52059.180 61361.500 10121.500 1652.150 52059.180 61362.000 10121.480 1652.100 52059.150 61362.500 10121.450 1652.050 52059.150 61363.000 10121.450 1652.000 52059.130 61363.500 10121.480 1651.930 52059.150 61364.000 10121.350 1651.830 52059.130 61364.500 10121.380 1651.750 52059.100 61365.000 10121.300 1651.680 52059.050 61365.500 10121.380 1651.630 52059.080 61366.000 10121.330 1651.550 52059.080 61366.500 10121.300 1651.500 52059.050 61367.000 10121.280 1651.450 52059.080 61367.500 10121.250 1651.350 52059.050 61368.000 10121.230 1651.350 52059.000 61368.500 10121.250 1651.300 52059.000 61369.000 10121.180 1651.250 52059.000 61369.500 10121.200 1651.200 52059.000 61370.000 10121.100 1651.150 52058.980 61370.500 10121.050 1651.050 52058.980 61371.000 10121.050 1651.050 52058.980 61371.500 10121.030 1651.030 52059.000 61372.000 10120.950 1651.000 52058.980 61372.500 10120.950 1650.950 52058.950 61373.000 10120.850 1650.930 52058.900 61373.500 10120.900 1650.880 52058.950 61374.000 10120.780 1650.830 52058.930 61374.500 10120.780 1650.830 52058.930 61375.000 10120.730 1650.800 52058.930 61375.500 10120.680 1650.750 52058.900 61376.000 10120.630 1650.750 52058.900 61376.500 10120.600 1650.730 52058.880 61377.000 10120.530 1650.700 52058.880 61377.500 10120.530 1650.650 52058.880 61378.000 10120.450 1650.650 52058.830 61378.500 10120.480 1650.630 52058.850 61379.000 10120.400 1650.600 52058.850 61379.500 10120.400 1650.580 52058.850 61380.000 10120.350 1650.530 52058.850 61380.500 10120.350 1650.530 52058.830 61381.000 10120.230 1650.500 52058.800 61381.500 10120.230 1650.480 52058.850 61382.000 10120.130 1650.430 52058.800 61382.500 10120.150 1650.400 52058.800 61383.000 10120.100 1650.400 52058.780 61383.500 10120.080 1650.350 52058.750 61384.000 10120.030 1650.380 52058.750 61384.500 10120.030 1650.350 52058.780 61385.000 10119.930 1650.330 52058.780 61385.500 10119.900 1650.250 52058.730 61386.000 10119.830 1650.250 52058.700 61386.500 10119.850 1650.200 52058.700 61387.000 10119.800 1650.130 52058.650 61387.500 10119.780 1650.080 52058.680 61388.000 10119.730 1650.080 52058.650 61388.500 10119.730 1650.050 52058.650 61389.000 10119.680 1650.000 52058.630 61389.500 10119.680 1649.980 52058.630 61390.000 10119.600 1649.930 52058.600 61390.500 10119.600 1649.900 52058.600 61391.000 10119.500 1649.880 52058.580 61391.500 10119.500 1649.850 52058.580 61392.000 10119.430 1649.850 52058.550 61392.500 10119.430 1649.830 52058.550 61393.000 10119.380 1649.800 52058.550 61393.500 10119.330 1649.800 52058.530 61394.000 10119.230 1649.800 52058.530 61394.500 10119.250 1649.780 52058.480 61395.000 10119.180 1649.780 52058.530 61395.500 10119.180 1649.780 52058.500 61396.000 10119.130 1649.780 52058.500 61396.500 10119.050 1649.780 52058.500 61397.000 10119.000 1649.730 52058.500 61397.500 10119.000 1649.730 52058.500 61398.000 10118.930 1649.730 52058.480 61398.500 10118.930 1649.750 52058.480 61399.000 10118.800 1649.750 52058.430 61399.500 10118.830 1649.750 52058.430 61400.000 10118.800 1649.730 52058.430 61400.500 10118.750 1649.730 52058.400 61401.000 10118.680 1649.750 52058.400 61401.500 10118.700 1649.700 52058.400 61402.000 10118.650 1649.730 52058.350 61402.500 10118.650 1649.700 52058.380 61403.000 10118.550 1649.730 52058.330 61403.500 10118.550 1649.700 52058.330 61404.000 10118.500 1649.730 52058.330 61404.500 10118.480 1649.650 52058.300 61405.000 10118.430 1649.650 52058.280 61405.500 10118.430 1649.600 52058.280 61406.000 10118.380 1649.630 52058.300 61406.500 10118.380 1649.580 52058.230 61407.000 10118.280 1649.580 52058.230 61407.500 10118.300 1649.550 52058.200 61408.000 10118.230 1649.550 52058.150 61408.500 10118.250 1649.530 52058.180 61409.000 10118.230 1649.480 52058.150 61409.500 10118.250 1649.480 52058.150 61410.000 10118.200 1649.480 52058.130 61410.500 10118.200 1649.430 52058.100 61411.000 10118.130 1649.430 52058.080 61411.500 10118.150 1649.380 52058.080 61412.000 10118.100 1649.380 52058.080 61412.500 10118.100 1649.330 52058.080 61413.000 10118.080 1649.350 52058.050 61413.500 10118.080 1649.300 52058.000 61414.000 10117.980 1649.300 52058.000 61414.500 10118.000 1649.280 52058.000 61415.000 10117.930 1649.280 52058.000 61415.500 10117.950 1649.230 52057.980 61416.000 10117.830 1649.200 52057.950 61416.500 10117.880 1649.180 52057.930 61417.000 10117.850 1649.180 52057.900 61417.500 10117.830 1649.130 52057.900 61418.000 10117.750 1649.130 52057.880 61418.500 10117.750 1649.050 52057.880 61419.000 10117.650 1649.050 52057.850 61419.500 10117.700 1649.030 52057.880 61420.000 10117.600 1649.030 52057.830 61420.500 10117.650 1648.980 52057.830 61421.000 10117.600 1648.950 52057.780 61421.500 10117.630 1648.950 52057.780 61422.000 10117.600 1648.950 52057.780 61422.500 10117.580 1648.930 52057.750 61423.000 10117.550 1648.930 52057.730 61423.500 10117.580 1648.900 52057.700 61424.000 10117.480 1648.880 52057.700 61424.500 10117.480 1648.850 52057.680 61425.000 10117.430 1648.850 52057.700 61425.500 10117.480 1648.850 52057.730 61426.000 10117.480 1648.800 52057.630 61426.500 10117.480 1648.780 52057.630 61427.000 10117.400 1648.750 52057.630 61427.500 10117.400 1648.680 52057.580 61428.000 10117.330 1648.680 52057.600 61428.500 10117.350 1648.630 52057.580 61429.000 10117.280 1648.650 52057.580 61429.500 10117.300 1648.600 52057.550 61430.000 10117.280 1648.580 52057.530 61430.500 10117.330 1648.550 52057.550 61431.000 10117.250 1648.530 52057.530 61431.500 10117.250 1648.450 52057.500 61432.000 10117.180 1648.450 52057.480 61432.500 10117.230 1648.430 52057.480 61433.000 10117.130 1648.400 52057.430 61433.500 10117.200 1648.380 52057.450 61434.000 10117.100 1648.400 52057.400 61434.500 10117.180 1648.350 52057.430 61435.000 10117.100 1648.330 52057.380 61435.500 10117.130 1648.250 52057.400 61436.000 10117.050 1648.250 52057.380 61436.500 10117.130 1648.230 52057.400 61437.000 10117.000 1648.200 52057.350 61437.500 10117.100 1648.150 52057.350 61438.000 10117.050 1648.150 52057.350 61438.500 10117.050 1648.130 52057.330 61439.000 10117.000 1648.080 52057.300 61439.500 10117.100 1648.080 52057.300 61440.000 10117.030 1648.030 52057.280 61440.500 10117.030 1648.000 52057.330 61441.000 10116.950 1648.030 52057.300 61441.500 10117.000 1647.980 52057.280 61442.000 10116.950 1647.950 52057.230 61442.500 10117.000 1647.950 52057.250 61443.000 10116.980 1647.980 52057.250 61443.500 10117.030 1647.980 52057.250 61444.000 10116.980 1647.950 52057.200 61444.500 10117.000 1647.950 52057.230 61445.000 10116.900 1647.950 52057.180 61445.500 10116.900 1647.950 52057.230 61446.000 10116.830 1648.000 52057.230 61446.500 10116.830 1648.000 52057.200 61447.000 10116.800 1648.030 52057.180 61447.500 10116.780 1648.000 52057.180 61448.000 10116.730 1647.980 52057.180 61448.500 10116.780 1647.980 52057.180 61449.000 10116.650 1647.980 52057.150 61449.500 10116.680 1647.980 52057.150 61450.000 10116.580 1647.980 52057.130 61450.500 10116.600 1647.950 52057.100 61451.000 10116.530 1647.950 52057.050 61451.500 10116.530 1647.930 52057.050 61452.000 10116.450 1647.900 52056.980 61452.500 10116.430 1647.850 52056.980 61453.000 10116.330 1647.850 52056.930 61453.500 10116.380 1647.830 52056.900 61454.000 10116.280 1647.800 52056.850 61454.500 10116.300 1647.780 52056.880 61455.000 10116.250 1647.800 52056.850 61455.500 10116.250 1647.730 52056.850 61456.000 10116.180 1647.730 52056.830 61456.500 10116.180 1647.700 52056.830 61457.000 10116.100 1647.700 52056.800 61457.500 10116.130 1647.680 52056.800 61458.000 10116.050 1647.680 52056.780 61458.500 10116.050 1647.680 52056.750 61459.000 10115.950 1647.700 52056.700 61459.500 10115.950 1647.680 52056.700 61460.000 10115.930 1647.680 52056.650 61460.500 10115.930 1647.650 52056.680 61461.000 10115.850 1647.650 52056.650 61461.500 10115.850 1647.680 52056.630 61462.000 10115.680 1647.650 52056.600 61462.500 10115.730 1647.650 52056.580 61463.000 10115.630 1647.650 52056.550 61463.500 10115.650 1647.650 52056.550 61464.000 10115.630 1647.650 52056.550 61464.500 10115.650 1647.680 52056.550 61465.000 10115.550 1647.650 52056.480 61465.500 10115.580 1647.680 52056.450 61466.000 10115.530 1647.650 52056.480 61466.500 10115.550 1647.630 52056.450 61467.000 10115.500 1647.630 52056.450 61467.500 10115.550 1647.580 52056.400 61468.000 10115.550 1647.630 52056.430 61468.500 10115.600 1647.650 52056.430 61469.000 10115.600 1647.630 52056.380 61469.500 10115.630 1647.600 52056.400 61470.000 10115.580 1647.650 52056.350 61470.500 10115.650 1647.630 52056.350 61471.000 10115.580 1647.600 52056.300 61471.500 10115.650 1647.630 52056.300 61472.000 10115.600 1647.650 52056.300 61472.500 10115.650 1647.680 52056.280 61473.000 10115.600 1647.650 52056.250 61473.500 10115.630 1647.680 52056.250 61474.000 10115.580 1647.730 52056.200 61474.500 10115.650 1647.700 52056.180 61475.000 10115.630 1647.700 52056.150 61475.500 10115.680 1647.730 52056.200 61476.000 10115.630 1647.750 52056.150 61476.500 10115.650 1647.730 52056.180 61477.000 10115.650 1647.750 52056.130 61477.500 10115.680 1647.750 52056.100 61478.000 10115.680 1647.800 52056.100 61478.500 10115.680 1647.780 52056.080 61479.000 10115.630 1647.830 52056.080 61479.500 10115.680 1647.800 52056.050 61480.000 10115.650 1647.850 52056.050 61480.500 10115.680 1647.850 52056.050 61481.000 10115.650 1647.880 52056.000 61481.500 10115.730 1647.900 52055.980 61482.000 10115.700 1647.930 52055.980 61482.500 10115.730 1647.950 52055.950 61483.000 10115.700 1647.950 52055.930 61483.500 10115.780 1647.950 52055.880 61484.000 10115.730 1647.980 52055.880 61484.500 10115.780 1647.950 52055.850 61485.000 10115.750 1647.980 52055.880 61485.500 10115.850 1647.980 52055.850 61486.000 10115.850 1647.980 52055.830 61486.500 10115.880 1647.980 52055.800 61487.000 10115.830 1648.000 52055.800 61487.500 10115.930 1648.000 52055.780 61488.000 10115.900 1648.000 52055.730 61488.500 10116.000 1648.000 52055.780 61489.000 10116.000 1648.030 52055.750 61489.500 10116.080 1648.050 52055.780 61490.000 10116.030 1648.030 52055.750 61490.500 10116.050 1648.030 52055.750 61491.000 10116.080 1648.030 52055.730 61491.500 10116.150 1648.030 52055.730 61492.000 10116.100 1648.050 52055.730 61492.500 10116.150 1648.000 52055.700 61493.000 10116.150 1648.050 52055.700 61493.500 10116.180 1648.000 52055.700 61494.000 10116.180 1648.000 52055.700 61494.500 10116.230 1648.000 52055.700 61495.000 10116.180 1648.030 52055.700 61495.500 10116.200 1648.000 52055.700 61496.000 10116.150 1648.000 52055.650 61496.500 10116.280 1648.000 52055.680 61497.000 10116.250 1648.030 52055.650 61497.500 10116.300 1648.030 52055.650 61498.000 10116.230 1648.030 52055.630 61498.500 10116.300 1648.080 52055.630 61499.000 10116.280 1648.100 52055.630 61499.500 10116.330 1648.080 52055.630 61500.000 10116.250 1648.150 52055.600 61500.500 10116.330 1648.150 52055.630 61501.000 10116.230 1648.180 52055.600 61501.500 10116.280 1648.150 52055.550 61502.000 10116.230 1648.180 52055.550 61502.500 10116.250 1648.230 52055.550 61503.000 10116.230 1648.250 52055.550 61503.500 10116.250 1648.230 52055.530 61504.000 10116.230 1648.250 52055.500 61504.500 10116.300 1648.250 52055.500 61505.000 10116.180 1648.280 52055.480 61505.500 10116.280 1648.250 52055.500 61506.000 10116.250 1648.280 52055.480 61506.500 10116.300 1648.250 52055.480 61507.000 10116.280 1648.230 52055.430 61507.500 10116.330 1648.280 52055.450 61508.000 10116.280 1648.300 52055.450 61508.500 10116.300 1648.300 52055.450 61509.000 10116.250 1648.330 52055.430 61509.500 10116.300 1648.350 52055.450 61510.000 10116.280 1648.350 52055.400 61510.500 10116.350 1648.350 52055.380 61511.000 10116.300 1648.350 52055.380 61511.500 10116.380 1648.380 52055.400 61512.000 10116.350 1648.380 52055.380 61512.500 10116.430 1648.380 52055.350 61513.000 10116.350 1648.380 52055.350 61513.500 10116.530 1648.400 52055.380 61514.000 10116.500 1648.350 52055.350 61514.500 10116.600 1648.400 52055.350 61515.000 10116.580 1648.400 52055.330 61515.500 10116.630 1648.430 52055.330 61516.000 10116.630 1648.450 52055.330 61516.500 10116.650 1648.480 52055.300 61517.000 10116.630 1648.480 52055.280 61517.500 10116.700 1648.500 52055.300 61518.000 10116.680 1648.500 52055.280 61518.500 10116.750 1648.550 52055.300 61519.000 10116.780 1648.550 52055.330 61519.500 10116.780 1648.550 52055.300 61520.000 10116.780 1648.580 52055.280 61520.500 10116.830 1648.580 52055.300 61521.000 10116.700 1648.630 52055.250 61521.500 10116.780 1648.630 52055.280 61522.000 10116.750 1648.650 52055.300 61522.500 10116.800 1648.650 52055.280 61523.000 10116.780 1648.700 52055.280 61523.500 10116.830 1648.730 52055.280 61524.000 10116.800 1648.730 52055.250 61524.500 10116.880 1648.780 52055.280 61525.000 10116.850 1648.830 52055.230 61525.500 10116.930 1648.830 52055.250 61526.000 10116.900 1648.850 52055.230 61526.500 10116.980 1648.880 52055.230 61527.000 10116.950 1648.930 52055.200 61527.500 10117.030 1648.980 52055.200 61528.000 10117.000 1649.000 52055.180 61528.500 10117.080 1649.050 52055.150 61529.000 10117.080 1649.080 52055.150 61529.500 10117.100 1649.080 52055.150 61530.000 10117.080 1649.100 52055.100 61530.500 10117.150 1649.130 52055.150 61531.000 10117.150 1649.180 52055.130 61531.500 10117.230 1649.150 52055.180 61532.000 10117.250 1649.180 52055.150 61532.500 10117.350 1649.230 52055.150 61533.000 10117.350 1649.230 52055.130 61533.500 10117.430 1649.200 52055.100 61534.000 10117.450 1649.200 52055.030 61534.500 10117.600 1649.200 52055.030 61535.000 10117.630 1649.200 52055.030 61535.500 10117.780 1649.200 52055.030 61536.000 10117.800 1649.200 52055.030 61536.500 10117.900 1649.230 52055.050 61537.000 10117.930 1649.200 52055.000 61537.500 10118.030 1649.200 52055.000 61538.000 10118.080 1649.230 52055.030 61538.500 10118.180 1649.230 52055.030 61539.000 10118.250 1649.250 52055.030 61539.500 10118.380 1649.250 52055.030 61540.000 10118.450 1649.330 52055.030 61540.500 10118.530 1649.350 52055.000 61541.000 10118.580 1649.400 52055.030 61541.500 10118.680 1649.400 52055.000 61542.000 10118.700 1649.450 52055.050 61542.500 10118.830 1649.480 52055.050 61543.000 10118.800 1649.530 52055.000 61543.500 10118.900 1649.550 52055.050 61544.000 10118.950 1649.600 52055.050 61544.500 10119.030 1649.650 52055.080 61545.000 10119.050 1649.700 52055.050 61545.500 10119.130 1649.700 52055.100 61546.000 10119.100 1649.730 52055.080 61546.500 10119.230 1649.780 52055.100 61547.000 10119.230 1649.800 52055.130 61547.500 10119.330 1649.800 52055.130 61548.000 10119.300 1649.880 52055.130 61548.500 10119.350 1649.930 52055.130 61549.000 10119.350 1649.980 52055.130 61549.500 10119.380 1649.980 52055.130 61550.000 10119.380 1650.000 52055.150 61550.500 10119.430 1650.050 52055.180 61551.000 10119.430 1650.100 52055.180 61551.500 10119.500 1650.130 52055.180 61552.000 10119.480 1650.180 52055.180 61552.500 10119.550 1650.230 52055.180 61553.000 10119.550 1650.250 52055.200 61553.500 10119.580 1650.250 52055.230 61554.000 10119.600 1650.330 52055.230 61554.500 10119.600 1650.300 52055.230 61555.000 10119.600 1650.350 52055.250 61555.500 10119.680 1650.380 52055.230 61556.000 10119.630 1650.400 52055.230 61556.500 10119.700 1650.400 52055.250 61557.000 10119.680 1650.430 52055.250 61557.500 10119.730 1650.450 52055.250 61558.000 10119.730 1650.480 52055.250 61558.500 10119.750 1650.500 52055.280 61559.000 10119.750 1650.500 52055.280 61559.500 10119.830 1650.480 52055.250 61560.000 10119.850 1650.530 52055.250 61560.500 10119.950 1650.550 52055.280 61561.000 10119.950 1650.550 52055.250 61561.500 10120.080 1650.580 52055.330 61562.000 10120.050 1650.580 52055.280 61562.500 10120.100 1650.550 52055.280 61563.000 10120.130 1650.550 52055.280 61563.500 10120.230 1650.580 52055.250 61564.000 10120.200 1650.550 52055.230 61564.500 10120.280 1650.550 52055.280 61565.000 10120.300 1650.580 52055.230 61565.500 10120.400 1650.550 52055.280 61566.000 10120.380 1650.600 52055.280 61566.500 10120.430 1650.580 52055.250 61567.000 10120.500 1650.600 52055.250 61567.500 10120.550 1650.630 52055.280 61568.000 10120.530 1650.630 52055.280 61568.500 10120.630 1650.650 52055.300 61569.000 10120.580 1650.700 52055.300 61569.500 10120.700 1650.730 52055.300 61570.000 10120.700 1650.780 52055.330 61570.500 10120.730 1650.830 52055.350 61571.000 10120.750 1650.880 52055.350 61571.500 10120.850 1650.930 52055.380 61572.000 10120.830 1650.930 52055.350 61572.500 10120.900 1651.000 52055.400 61573.000 10120.850 1651.050 52055.400 61573.500 10120.950 1651.130 52055.380 61574.000 10121.000 1651.200 52055.400 61574.500 10121.100 1651.250 52055.450 61575.000 10121.130 1651.280 52055.430 61575.500 10121.200 1651.300 52055.480 61576.000 10121.200 1651.400 52055.450 61576.500 10121.330 1651.450 52055.450 61577.000 10121.300 1651.500 52055.480 61577.500 10121.380 1651.550 52055.500 61578.000 10121.450 1651.580 52055.480 61578.500 10121.530 1651.650 52055.500 61579.000 10121.550 1651.700 52055.500 61579.500 10121.630 1651.730 52055.550 61580.000 10121.650 1651.800 52055.530 61580.500 10121.750 1651.800 52055.550 61581.000 10121.750 1651.900 52055.550 61581.500 10121.880 1651.980 52055.600 61582.000 10121.850 1652.030 52055.580 61582.500 10121.980 1652.050 52055.630 61583.000 10122.000 1652.130 52055.650 61583.500 10122.030 1652.180 52055.650 61584.000 10122.030 1652.250 52055.650 61584.500 10122.080 1652.330 52055.680 61585.000 10122.080 1652.380 52055.730 61585.500 10122.130 1652.480 52055.750 61586.000 10122.080 1652.580 52055.750 61586.500 10122.180 1652.600 52055.780 61587.000 10122.150 1652.650 52055.780 61587.500 10122.230 1652.700 52055.800 61588.000 10122.250 1652.780 52055.850 61588.500 10122.350 1652.880 52055.930 61589.000 10122.330 1652.900 52055.950 61589.500 10122.450 1652.980 52055.950 61590.000 10122.430 1653.030 52055.930 61590.500 10122.500 1653.050 52055.950 61591.000 10122.530 1653.130 52055.950 61591.500 10122.630 1653.100 52055.980 61592.000 10122.650 1653.130 52056.000 61592.500 10122.730 1653.200 52056.030 61593.000 10122.700 1653.250 52056.030 61593.500 10122.830 1653.280 52056.080 61594.000 10122.850 1653.330 52056.030 61594.500 10122.880 1653.380 52056.050 61595.000 10122.930 1653.400 52056.030 61595.500 10123.050 1653.400 52056.050 61596.000 10123.050 1653.430 52056.030 61596.500 10123.130 1653.430 52056.030 61597.000 10123.150 1653.480 52056.030 61597.500 10123.280 1653.500 52056.030 61598.000 10123.280 1653.500 52056.030 61598.500 10123.400 1653.530 52056.050 61599.000 10123.380 1653.550 52056.030 61599.500 10123.450 1653.530 52056.030 61600.000 10123.480 1653.530 52056.030 61600.500 10123.580 1653.530 52056.050 61601.000 10123.580 1653.550 52056.000 61601.500 10123.680 1653.530 52056.050 61602.000 10123.680 1653.530 52056.030 61602.500 10123.800 1653.500 52056.030 61603.000 10123.830 1653.550 52056.080 61603.500 10123.900 1653.500 52056.000 61604.000 10124.000 1653.500 52056.030 61604.500 10124.100 1653.500 52056.050 61605.000 10124.080 1653.530 52056.050 61605.500 10124.200 1653.500 52056.050 61606.000 10124.250 1653.450 52056.050 61606.500 10124.380 1653.450 52056.050 61607.000 10124.380 1653.400 52056.080 61607.500 10124.480 1653.430 52056.100 61608.000 10124.530 1653.400 52056.080 61608.500 10124.630 1653.380 52056.080 61609.000 10124.680 1653.380 52056.100 61609.500 10124.800 1653.300 52056.130 61610.000 10124.780 1653.280 52056.050 61610.500 10124.900 1653.200 52056.100 61611.000 10124.930 1653.200 52056.100 61611.500 10124.980 1653.180 52056.100 61612.000 10125.080 1653.180 52056.130 61612.500 10125.130 1653.180 52056.130 61613.000 10125.150 1653.130 52056.150 61613.500 10125.250 1653.100 52056.150 61614.000 10125.280 1653.130 52056.200 61614.500 10125.380 1653.130 52056.180 61615.000 10125.350 1653.130 52056.180 61615.500 10125.500 1653.100 52056.200 61616.000 10125.500 1653.130 52056.200 61616.500 10125.580 1653.100 52056.200 61617.000 10125.630 1653.100 52056.150 61617.500 10125.680 1653.130 52056.230 61618.000 10125.700 1653.130 52056.200 61618.500 10125.780 1653.180 52056.250 61619.000 10125.750 1653.200 52056.250 61619.500 10125.800 1653.250 52056.250 61620.000 10125.730 1653.300 52056.250 61620.500 10125.800 1653.300 52056.280 61621.000 10125.800 1653.350 52056.280 61621.500 10125.850 1653.350 52056.330 61622.000 10125.850 1653.400 52056.330 61622.500 10125.900 1653.430 52056.350 61623.000 10125.830 1653.450 52056.300 61623.500 10125.900 1653.450 52056.380 61624.000 10125.900 1653.480 52056.350 61624.500 10125.950 1653.500 52056.350 61625.000 10125.950 1653.480 52056.350 61625.500 10126.000 1653.530 52056.400 61626.000 10125.950 1653.500 52056.380 61626.500 10125.980 1653.530 52056.380 61627.000 10125.930 1653.500 52056.350 61627.500 10126.000 1653.500 52056.400 61628.000 10125.950 1653.530 52056.380 61628.500 10126.080 1653.500 52056.400 61629.000 10126.030 1653.450 52056.380 61629.500 10126.130 1653.430 52056.400 61630.000 10126.080 1653.480 52056.380 61630.500 10126.150 1653.450 52056.400 61631.000 10126.100 1653.450 52056.430 61631.500 10126.150 1653.400 52056.400 61632.000 10126.150 1653.380 52056.380 61632.500 10126.280 1653.330 52056.400 61633.000 10126.230 1653.330 52056.400 61633.500 10126.330 1653.330 52056.430 61634.000 10126.300 1653.280 52056.380 61634.500 10126.350 1653.280 52056.450 61635.000 10126.300 1653.280 52056.450 61635.500 10126.350 1653.250 52056.450 61636.000 10126.300 1653.250 52056.500 61636.500 10126.430 1653.230 52056.480 61637.000 10126.350 1653.200 52056.480 61637.500 10126.430 1653.150 52056.500 61638.000 10126.430 1653.150 52056.530 61638.500 10126.450 1653.130 52056.500 61639.000 10126.350 1653.130 52056.530 61639.500 10126.400 1653.130 52056.550 61640.000 10126.350 1653.100 52056.530 61640.500 10126.380 1653.100 52056.580 61641.000 10126.330 1653.080 52056.550 61641.500 10126.430 1653.030 52056.580 61642.000 10126.430 1653.030 52056.580 61642.500 10126.430 1652.980 52056.600 61643.000 10126.350 1652.980 52056.600 61643.500 10126.380 1652.950 52056.600 61644.000 10126.300 1652.900 52056.580 61644.500 10126.380 1652.880 52056.600 61645.000 10126.280 1652.880 52056.630 61645.500 10126.350 1652.850 52056.630 61646.000 10126.300 1652.830 52056.650 61646.500 10126.300 1652.830 52056.700 61647.000 10126.230 1652.830 52056.680 61647.500 10126.250 1652.800 52056.700 61648.000 10126.200 1652.830 52056.730 61648.500 10126.230 1652.800 52056.750 61649.000 10126.130 1652.830 52056.750 61649.500 10126.200 1652.780 52056.800 61650.000 10126.130 1652.780 52056.780 61650.500 10126.200 1652.780 52056.830 61651.000 10126.180 1652.750 52056.800 61651.500 10126.130 1652.730 52056.800 61652.000 10126.080 1652.730 52056.800 61652.500 10126.150 1652.730 52056.850 61653.000 10126.000 1652.730 52056.850 61653.500 10126.080 1652.700 52056.880 61654.000 10126.000 1652.730 52056.850 61654.500 10126.030 1652.680 52056.900 61655.000 10125.980 1652.680 52056.900 61655.500 10126.030 1652.700 52056.930 61656.000 10125.930 1652.700 52056.930 61656.500 10125.980 1652.680 52056.930 61657.000 10125.900 1652.680 52056.950 61657.500 10125.950 1652.700 52056.980 61658.000 10125.900 1652.700 52057.000 61658.500 10125.930 1652.700 52056.980 61659.000 10125.880 1652.700 52056.980 61659.500 10125.880 1652.730 52057.000 61660.000 10125.850 1652.700 52057.000 61660.500 10125.850 1652.730 52057.030 61661.000 10125.750 1652.730 52057.030 61661.500 10125.780 1652.700 52057.050 61662.000 10125.680 1652.700 52057.050 61662.500 10125.750 1652.730 52057.100 61663.000 10125.680 1652.650 52057.050 61663.500 10125.700 1652.700 52057.050 61664.000 10125.650 1652.700 52057.050 61664.500 10125.650 1652.730 52057.100 61665.000 10125.580 1652.700 52057.080 61665.500 10125.630 1652.700 52057.130 61666.000 10125.530 1652.680 52057.080 61666.500 10125.630 1652.630 52057.100 61667.000 10125.500 1652.630 52057.100 61667.500 10125.530 1652.600 52057.150 61668.000 10125.480 1652.600 52057.130 61668.500 10125.500 1652.580 52057.150 61669.000 10125.430 1652.550 52057.130 61669.500 10125.480 1652.530 52057.180 61670.000 10125.380 1652.480 52057.180 61670.500 10125.430 1652.400 52057.180 61671.000 10125.380 1652.380 52057.150 61671.500 10125.430 1652.300 52057.200 61672.000 10125.380 1652.250 52057.150 61672.500 10125.430 1652.150 52057.150 61673.000 10125.400 1652.100 52057.130 61673.500 10125.480 1652.080 52057.130 61674.000 10125.350 1652.000 52057.080 61674.500 10125.450 1651.930 52057.100 61675.000 10125.430 1651.850 52057.080 61675.500 10125.500 1651.830 52057.080 61676.000 10125.500 1651.750 52057.080 61676.500 10125.530 1651.730 52057.100 61677.000 10125.500 1651.700 52057.100 61677.500 10125.500 1651.650 52057.100 61678.000 10125.430 1651.630 52057.080 61678.500 10125.500 1651.580 52057.100 61679.000 10125.450 1651.530 52057.050 61679.500 10125.500 1651.530 52057.100 61680.000 10125.450 1651.500 52057.100 61680.500 10125.500 1651.450 52057.080 61681.000 10125.450 1651.450 52057.100 61681.500 10125.450 1651.350 52057.100 61682.000 10125.400 1651.380 52057.100 61682.500 10125.450 1651.350 52057.130 61683.000 10125.430 1651.330 52057.100 61683.500 10125.480 1651.300 52057.130 61684.000 10125.480 1651.300 52057.130 61684.500 10125.530 1651.250 52057.100 61685.000 10125.530 1651.230 52057.080 61685.500 10125.600 1651.180 52057.130 61686.000 10125.550 1651.180 52057.130 61686.500 10125.630 1651.080 52057.150 61687.000 10125.580 1651.130 52057.130 61687.500 10125.680 1651.150 52057.180 61688.000 10125.680 1651.130 52057.180 61688.500 10125.730 1651.130 52057.200 61689.000 10125.700 1651.080 52057.200 61689.500 10125.750 1651.050 52057.200 61690.000 10125.700 1651.030 52057.230 61690.500 10125.750 1651.000 52057.200 61691.000 10125.700 1651.030 52057.230 61691.500 10125.800 1651.030 52057.250 61692.000 10125.750 1651.000 52057.230 61692.500 10125.800 1651.030 52057.230 61693.000 10125.750 1650.980 52057.250 61693.500 10125.800 1650.980 52057.250 61694.000 10125.830 1650.980 52057.230 61694.500 10125.880 1650.950 52057.280 61695.000 10125.830 1650.950 52057.250 61695.500 10125.900 1650.930 52057.300 61696.000 10125.850 1650.880 52057.280 61696.500 10125.900 1650.880 52057.300 61697.000 10125.900 1650.850 52057.300 61697.500 10125.980 1650.850 52057.350 61698.000 10125.980 1650.850 52057.350 61698.500 10125.980 1650.800 52057.330 61699.000 10125.980 1650.830 52057.330 61699.500 10126.030 1650.780 52057.350 61700.000 10126.000 1650.780 52057.350 61700.500 10126.080 1650.750 52057.380 61701.000 10126.080 1650.750 52057.330 61701.500 10126.100 1650.700 52057.380 61702.000 10126.100 1650.680 52057.380 61702.500 10126.150 1650.650 52057.400 61703.000 10126.150 1650.630 52057.400 61703.500 10126.230 1650.630 52057.450 61704.000 10126.200 1650.600 52057.400 61704.500 10126.250 1650.580 52057.450 61705.000 10126.230 1650.600 52057.430 61705.500 10126.300 1650.580 52057.480 61706.000 10126.330 1650.580 52057.480 61706.500 10126.330 1650.530 52057.480 61707.000 10126.300 1650.600 52057.500 61707.500 10126.330 1650.580 52057.500 61708.000 10126.250 1650.580 52057.530 61708.500 10126.330 1650.580 52057.500 61709.000 10126.280 1650.580 52057.530 61709.500 10126.330 1650.600 52057.580 61710.000 10126.300 1650.600 52057.550 61710.500 10126.300 1650.630 52057.580 61711.000 10126.230 1650.600 52057.550 61711.500 10126.230 1650.630 52057.600 61712.000 10126.150 1650.630 52057.600 61712.500 10126.230 1650.630 52057.600 61713.000 10126.100 1650.650 52057.600 61713.500 10126.130 1650.650 52057.600 61714.000 10126.100 1650.650 52057.650 61714.500 10126.130 1650.650 52057.650 61715.000 10126.080 1650.630 52057.650 61715.500 10126.080 1650.630 52057.680 61716.000 10125.950 1650.600 52057.650 61716.500 10126.000 1650.580 52057.650 61717.000 10125.950 1650.580 52057.650 61717.500 10125.950 1650.550 52057.650 61718.000 10125.930 1650.500 52057.680 61718.500 10125.930 1650.500 52057.650 61719.000 10125.900 1650.430 52057.630 61719.500 10125.930 1650.400 52057.680 61720.000 10125.900 1650.430 52057.680 61720.500 10125.950 1650.380 52057.650 61721.000 10125.880 1650.380 52057.630 61721.500 10125.950 1650.300 52057.650 61722.000 10125.880 1650.250 52057.630 61722.500 10125.950 1650.200 52057.650 61723.000 10125.930 1650.200 52057.630 61723.500 10125.950 1650.180 52057.630 61724.000 10125.880 1650.200 52057.650 61724.500 10125.930 1650.180 52057.680 61725.000 10125.850 1650.150 52057.680 61725.500 10125.900 1650.150 52057.700 61726.000 10125.900 1650.180 52057.680 61726.500 10125.950 1650.180 52057.730 61727.000 10125.900 1650.180 52057.730 61727.500 10125.950 1650.150 52057.730 61728.000 10125.880 1650.180 52057.750 61728.500 10125.900 1650.200 52057.750 61729.000 10125.800 1650.200 52057.750 61729.500 10125.900 1650.200 52057.750 61730.000 10125.880 1650.200 52057.780 61730.500 10125.900 1650.200 52057.800 61731.000 10125.880 1650.230 52057.830 61731.500 10125.930 1650.250 52057.830 61732.000 10125.900 1650.230 52057.800 61732.500 10125.900 1650.230 52057.800 61733.000 10125.850 1650.250 52057.780 61733.500 10125.930 1650.280 52057.830 61734.000 10125.830 1650.300 52057.800 61734.500 10125.900 1650.300 52057.800 61735.000 10125.900 1650.330 52057.850 61735.500 10125.950 1650.330 52057.850 61736.000 10125.980 1650.350 52057.900 61736.500 10125.980 1650.380 52057.900 61737.000 10125.900 1650.400 52057.930 61737.500 10125.980 1650.430 52057.930 61738.000 10125.980 1650.430 52057.950 61738.500 10126.050 1650.450 52057.980 61739.000 10126.030 1650.480 52057.980 61739.500 10126.050 1650.530 52058.030 61740.000 10126.080 1650.500 52058.000 61740.500 10126.100 1650.550 52058.050 61741.000 10126.080 1650.600 52058.030 61741.500 10126.130 1650.630 52058.080 61742.000 10126.080 1650.650 52058.080 61742.500 10126.200 1650.680 52058.100 61743.000 10126.130 1650.650 52058.100 61743.500 10126.200 1650.680 52058.150 61744.000 10126.230 1650.700 52058.130 61744.500 10126.250 1650.730 52058.150 61745.000 10126.200 1650.780 52058.130 61745.500 10126.250 1650.780 52058.200 61746.000 10126.230 1650.800 52058.200 61746.500 10126.280 1650.780 52058.180 61747.000 10126.230 1650.830 52058.200 61747.500 10126.330 1650.850 52058.200 61748.000 10126.350 1650.880 52058.250 61748.500 10126.350 1650.880 52058.250 61749.000 10126.330 1650.900 52058.250 61749.500 10126.380 1650.900 52058.230 61750.000 10126.300 1650.930 52058.280 61750.500 10126.380 1650.950 52058.300 61751.000 10126.380 1650.980 52058.280 61751.500 10126.400 1651.000 52058.300 61752.000 10126.430 1651.000 52058.280 61752.500 10126.450 1651.000 52058.280 61753.000 10126.480 1651.000 52058.280 61753.500 10126.530 1651.000 52058.300 61754.000 10126.480 1650.980 52058.300 61754.500 10126.550 1650.980 52058.280 61755.000 10126.500 1650.980 52058.300 61755.500 10126.580 1650.930 52058.280 61756.000 10126.550 1650.950 52058.250 61756.500 10126.630 1650.930 52058.280 61757.000 10126.580 1650.880 52058.280 61757.500 10126.650 1650.850 52058.280 61758.000 10126.600 1650.850 52058.250 61758.500 10126.680 1650.880 52058.300 61759.000 10126.630 1650.880 52058.300 61759.500 10126.680 1650.900 52058.300 61760.000 10126.600 1650.950 52058.300 61760.500 10126.630 1650.980 52058.350 61761.000 10126.580 1651.000 52058.350 61761.500 10126.550 1651.000 52058.380 61762.000 10126.450 1651.050 52058.430 61762.500 10126.450 1651.080 52058.500 61763.000 10126.180 1651.280 52058.580 61763.500 10126.250 1651.300 52058.550 61764.000 10126.280 1651.330 52058.530 61764.500 10126.200 1651.380 52058.550 61765.000 10126.250 1651.350 52058.530 61765.500 10126.350 1651.280 52058.530 61766.000 10126.330 1651.280 52058.550 61766.500 10126.300 1651.350 52058.580 61767.000 10126.230 1651.400 52058.530 61767.500 10126.230 1651.350 52058.550 61768.000 10126.230 1651.400 52058.500 61768.500 10126.200 1651.450 52058.550 61769.000 10126.030 1651.530 52058.580 61769.500 10126.050 1651.580 52058.650 61770.000 10126.030 1651.600 52058.650 61770.500 10126.000 1651.680 52058.630 61771.000 10125.880 1651.680 52058.600 61771.500 10126.000 1651.680 52058.600 61772.000 10125.950 1651.700 52058.580 61772.500 10126.050 1651.700 52058.580 61773.000 10126.030 1651.730 52058.580 61773.500 10126.030 1651.730 52058.630 61774.000 10125.980 1651.750 52058.600 61774.500 10125.930 1651.800 52058.630 61775.000 10125.830 1651.800 52058.600 61775.500 10125.850 1651.830 52058.630 61776.000 10125.730 1651.880 52058.600 61776.500 10125.800 1651.850 52058.630 61777.000 10125.750 1651.850 52058.630 61777.500 10125.830 1651.880 52058.680 61778.000 10125.780 1651.880 52058.630 61778.500 10125.830 1651.850 52058.630 61779.000 10125.850 1651.850 52058.580 61779.500 10125.800 1651.880 52058.630 61780.000 10125.700 1651.950 52058.580 61780.500 10125.700 1651.950 52058.650 61781.000 10125.600 1651.980 52058.630 61781.500 10125.630 1651.980 52058.650 61782.000 10125.530 1652.050 52058.680 61782.500 10125.500 1652.050 52058.700 61783.000 10125.350 1652.150 52058.680 61783.500 10125.430 1652.130 52058.630 61784.000 10125.430 1652.030 52058.550 61784.500 10125.630 1651.950 52058.580 61785.000 10125.630 1651.900 52058.530 61785.500 10125.680 1651.880 52058.530 61786.000 10125.650 1651.850 52058.580 61786.500 10125.650 1651.930 52058.580 61787.000 10125.580 1651.880 52058.550 61787.500 10125.680 1651.900 52058.550 61788.000 10125.600 1651.900 52058.530 61788.500 10125.700 1651.880 52058.500 61789.000 10125.680 1651.830 52058.450 61789.500 10125.830 1651.830 52058.500 61790.000 10125.830 1651.850 52058.500 61790.500 10125.800 1651.900 52058.530 61791.000 10125.700 1651.950 52058.550 61791.500 10125.750 1651.950 52058.600 61792.000 10125.700 1652.030 52058.600 61792.500 10125.780 1652.030 52058.600 61793.000 10125.750 1652.080 52058.580 61793.500 10125.930 1652.030 52058.580 61794.000 10125.980 1652.030 52058.530 61794.500 10126.080 1652.030 52058.580 61795.000 10126.080 1652.130 52058.600 61795.500 10126.100 1652.180 52058.650 61796.000 10126.000 1652.250 52058.630 61796.500 10126.000 1652.300 52058.650 61797.000 10125.950 1652.330 52058.630 61797.500 10126.030 1652.350 52058.680 61798.000 10125.950 1652.380 52058.600 61798.500 10126.050 1652.400 52058.650 61799.000 10126.130 1652.430 52058.650 61799.500 10126.130 1652.450 52058.630 61800.000 10126.030 1652.480 52058.630 61800.500 10126.080 1652.480 52058.600 61801.000 10126.080 1652.500 52058.600 61801.500 10126.200 1652.500 52058.580 61802.000 10126.250 1652.500 52058.600 61802.500 10126.280 1652.430 52058.550 61803.000 10126.280 1652.450 52058.600 61803.500 10126.330 1652.400 52058.550 61804.000 10126.350 1652.380 52058.550 61804.500 10126.430 1652.380 52058.550 61805.000 10126.430 1652.330 52058.530 61805.500 10126.530 1652.330 52058.530 61806.000 10126.530 1652.300 52058.500 61806.500 10126.700 1652.250 52058.500 61807.000 10126.700 1652.230 52058.450 61807.500 10126.800 1652.150 52058.480 61808.000 10126.830 1652.130 52058.450 61808.500 10126.850 1652.150 52058.480 61809.000 10126.800 1652.200 52058.500 61809.500 10126.850 1652.180 52058.550 61810.000 10126.880 1652.130 52058.480 61810.500 10126.980 1652.150 52058.480 61811.000 10126.980 1652.180 52058.480 61811.500 10127.000 1652.180 52058.500 61812.000 10126.980 1652.180 52058.500 61812.500 10127.000 1652.200 52058.500 61813.000 10127.000 1652.250 52058.530 61813.500 10127.000 1652.180 52058.530 61814.000 10126.950 1652.230 52058.500 61814.500 10127.000 1652.230 52058.500 61815.000 10126.900 1652.250 52058.480 61815.500 10126.900 1652.280 52058.480 61816.000 10126.880 1652.300 52058.480 61816.500 10126.830 1652.280 52058.430 61817.000 10126.830 1652.300 52058.400 61817.500 10126.830 1652.280 52058.450 61818.000 10126.700 1652.300 52058.430 61818.500 10126.700 1652.250 52058.450 61819.000 10126.630 1652.250 52058.400 61819.500 10126.630 1652.230 52058.430 61820.000 10126.630 1652.200 52058.400 61820.500 10126.630 1652.150 52058.400 61821.000 10126.550 1652.180 52058.380 61821.500 10126.550 1652.180 52058.400 61822.000 10126.450 1652.150 52058.380 61822.500 10126.550 1652.100 52058.380 61823.000 10126.530 1652.100 52058.380 61823.500 10126.580 1652.080 52058.380 61824.000 10126.600 1652.030 52058.330 61824.500 10126.630 1652.030 52058.300 61825.000 10126.630 1651.980 52058.280 61825.500 10126.680 1651.980 52058.280 61826.000 10126.630 1651.980 52058.280 61826.500 10126.680 1651.950 52058.250 61827.000 10126.650 1651.950 52058.250 61827.500 10126.730 1651.950 52058.230 61828.000 10126.680 1651.930 52058.230 61828.500 10126.750 1651.930 52058.250 61829.000 10126.730 1651.930 52058.250 61829.500 10126.750 1651.930 52058.250 61830.000 10126.730 1651.980 52058.280 61830.500 10126.730 1651.950 52058.280 61831.000 10126.650 1651.950 52058.250 61831.500 10126.730 1651.980 52058.280 61832.000 10126.680 1652.030 52058.280 61832.500 10126.750 1652.030 52058.280 61833.000 10126.680 1652.030 52058.280 61833.500 10126.700 1652.030 52058.330 61834.000 10126.630 1652.130 52058.350 61834.500 10126.680 1652.200 52058.380 61835.000 10126.580 1652.300 52058.330 61835.500 10126.750 1652.230 52058.300 61836.000 10126.830 1652.180 52058.250 61836.500 10126.900 1652.130 52058.250 61837.000 10126.980 1652.130 52058.230 61837.500 10127.030 1652.100 52058.230 61838.000 10127.050 1652.150 52058.200 61838.500 10127.100 1652.180 52058.200 61839.000 10127.050 1652.200 52058.200 61839.500 10127.130 1652.180 52058.180 61840.000 10127.130 1652.200 52058.200 61840.500 10127.200 1652.230 52058.180 61841.000 10127.180 1652.230 52058.180 61841.500 10127.250 1652.280 52058.180 61842.000 10127.180 1652.280 52058.150 61842.500 10127.250 1652.230 52058.150 61843.000 10127.280 1652.230 52058.150 61843.500 10127.400 1652.200 52058.180 61844.000 10127.350 1652.230 52058.150 61844.500 10127.430 1652.230 52058.180 61845.000 10127.430 1652.250 52058.180 61845.500 10127.500 1652.250 52058.230 61846.000 10127.480 1652.250 52058.180 61846.500 10127.550 1652.230 52058.200 61847.000 10127.550 1652.280 52058.180 61847.500 10127.650 1652.230 52058.150 61848.000 10127.630 1652.180 52058.150 61848.500 10127.750 1652.130 52058.150 61849.000 10127.730 1652.130 52058.130 61849.500 10127.780 1652.080 52058.100 61850.000 10127.730 1652.000 52058.100 61850.500 10127.880 1651.950 52058.080 61851.000 10127.850 1651.930 52058.080 61851.500 10127.930 1651.850 52058.080 61852.000 10127.850 1651.780 52058.050 61852.500 10127.980 1651.750 52058.050 61853.000 10127.930 1651.680 52058.050 61853.500 10127.980 1651.650 52058.100 61854.000 10127.950 1651.630 52058.080 61854.500 10127.980 1651.580 52058.130 61855.000 10127.930 1651.630 52058.150 61855.500 10127.980 1651.580 52058.100 61856.000 10127.950 1651.530 52058.100 61856.500 10128.000 1651.550 52058.130 61857.000 10128.000 1651.500 52058.100 61857.500 10128.100 1651.450 52058.100 61858.000 10128.100 1651.430 52058.080 61858.500 10128.130 1651.430 52058.080 61859.000 10128.100 1651.430 52058.130 61859.500 10128.180 1651.400 52058.130 61860.000 10128.080 1651.400 52058.130 61860.500 10128.150 1651.430 52058.130 61861.000 10128.150 1651.400 52058.130 61861.500 10128.250 1651.350 52058.100 61862.000 10128.200 1651.380 52058.100 61862.500 10128.280 1651.380 52058.130 61863.000 10128.230 1651.400 52058.130 61863.500 10128.280 1651.400 52058.150 61864.000 10128.200 1651.400 52058.150 61864.500 10128.250 1651.330 52058.150 61865.000 10128.200 1651.350 52058.150 61865.500 10128.250 1651.380 52058.200 61866.000 10128.200 1651.380 52058.180 61866.500 10128.250 1651.350 52058.200 61867.000 10128.280 1651.330 52058.200 61867.500 10128.330 1651.300 52058.230 61868.000 10128.280 1651.330 52058.230 61868.500 10128.280 1651.330 52058.250 61869.000 10128.250 1651.300 52058.230 61869.500 10128.300 1651.280 52058.250 61870.000 10128.280 1651.280 52058.230 61870.500 10128.380 1651.300 52058.250 61871.000 10128.350 1651.330 52058.250 61871.500 10128.380 1651.300 52058.250 61872.000 10128.330 1651.330 52058.280 61872.500 10128.380 1651.350 52058.280 61873.000 10128.250 1651.400 52058.300 61873.500 10128.280 1651.400 52058.330 61874.000 10128.200 1651.430 52058.350 61874.500 10128.200 1651.480 52058.380 61875.000 10128.200 1651.530 52058.380 61875.500 10128.180 1651.550 52058.400 61876.000 10128.130 1651.580 52058.430 61876.500 10128.100 1651.600 52058.480 61877.000 10127.980 1651.680 52058.480 61877.500 10127.980 1651.730 52058.480 61878.000 10127.830 1651.780 52058.480 61878.500 10127.830 1651.830 52058.530 61879.000 10127.700 1651.880 52058.500 61879.500 10127.650 1651.900 52058.530 61880.000 10127.580 1651.900 52058.530 61880.500 10127.630 1651.980 52058.530 61881.000 10127.550 1651.980 52058.550 61881.500 10127.550 1652.030 52058.580 61882.000 10127.480 1652.050 52058.550 61882.500 10127.480 1652.080 52058.580 61883.000 10127.430 1652.100 52058.580 61883.500 10127.450 1652.100 52058.630 61884.000 10127.400 1652.100 52058.600 61884.500 10127.430 1652.100 52058.580 61885.000 10127.350 1652.130 52058.580 61885.500 10127.380 1652.100 52058.580 61886.000 10127.280 1652.130 52058.550 61886.500 10127.330 1652.080 52058.580 61887.000 10127.300 1652.100 52058.550 61887.500 10127.300 1652.050 52058.550 61888.000 10127.250 1652.050 52058.550 61888.500 10127.280 1652.000 52058.500 61889.000 10127.230 1652.000 52058.500 61889.500 10127.250 1651.930 52058.530 61890.000 10127.230 1651.930 52058.500 61890.500 10127.330 1651.880 52058.500 61891.000 10127.350 1651.850 52058.500 61891.500 10127.450 1651.830 52058.530 61892.000 10127.480 1651.780 52058.480 61892.500 10127.580 1651.750 52058.480 61893.000 10127.550 1651.750 52058.480 61893.500 10127.630 1651.750 52058.500 61894.000 10127.650 1651.750 52058.500 61894.500 10127.750 1651.800 52058.530 61895.000 10127.700 1651.850 52058.530 61895.500 10127.800 1651.880 52058.550 61896.000 10127.780 1651.950 52058.530 61896.500 10127.800 1651.950 52058.530 61897.000 10127.800 1651.980 52058.550 61897.500 10127.900 1651.950 52058.550 61898.000 10127.830 1652.000 52058.530 61898.500 10127.930 1652.030 52058.530 61899.000 10127.900 1652.080 52058.500 61899.500 10127.930 1652.100 52058.530 61900.000 10127.930 1652.130 52058.550 61900.500 10127.950 1652.150 52058.530 61901.000 10127.950 1652.200 52058.550 61901.500 10127.980 1652.200 52058.530 61902.000 10127.930 1652.250 52058.550 61902.500 10127.980 1652.280 52058.580 61903.000 10127.930 1652.350 52058.600 61903.500 10127.950 1652.400 52058.600 61904.000 10127.850 1652.430 52058.600 61904.500 10127.900 1652.480 52058.600 61905.000 10127.930 1652.480 52058.630 61905.500 10127.980 1652.530 52058.600 61906.000 10127.980 1652.550 52058.600 61906.500 10127.980 1652.580 52058.630 61907.000 10127.850 1652.650 52058.580 61907.500 10127.900 1652.650 52058.600 61908.000 10127.880 1652.680 52058.600 61908.500 10127.930 1652.630 52058.630 61909.000 10127.880 1652.650 52058.580 61909.500 10127.930 1652.680 52058.600 61910.000 10127.880 1652.650 52058.580 61910.500 10127.880 1652.650 52058.550 61911.000 10127.830 1652.600 52058.580 61911.500 10127.880 1652.580 52058.600 61912.000 10127.830 1652.580 52058.580 61912.500 10127.880 1652.530 52058.530 61913.000 10127.830 1652.500 52058.500 61913.500 10127.830 1652.480 52058.500 61914.000 10127.830 1652.450 52058.530 61914.500 10127.830 1652.400 52058.530 61915.000 10127.780 1652.350 52058.480 61915.500 10127.830 1652.280 52058.480 61916.000 10127.800 1652.250 52058.450 61916.500 10127.880 1652.200 52058.450 61917.000 10127.830 1652.150 52058.430 61917.500 10127.850 1652.100 52058.430 61918.000 10127.800 1652.130 52058.430 61918.500 10127.850 1652.050 52058.430 61919.000 10127.800 1651.980 52058.380 61919.500 10127.880 1651.930 52058.400 61920.000 10127.830 1651.880 52058.380 61920.500 10127.930 1651.800 52058.400 61921.000 10127.900 1651.750 52058.380 61921.500 10127.950 1651.700 52058.400 61922.000 10127.930 1651.650 52058.400 61922.500 10127.980 1651.600 52058.430 61923.000 10127.980 1651.580 52058.380 61923.500 10128.100 1651.500 52058.430 61924.000 10128.030 1651.480 52058.430 61924.500 10128.150 1651.450 52058.400 61925.000 10128.150 1651.430 52058.450 61925.500 10128.200 1651.350 52058.430 61926.000 10128.200 1651.350 52058.450 61926.500 10128.230 1651.330 52058.430 61927.000 10128.200 1651.300 52058.480 61927.500 10128.250 1651.330 52058.500 61928.000 10128.150 1651.280 52058.500 61928.500 10128.230 1651.300 52058.550 61929.000 10128.180 1651.330 52058.530 61929.500 10128.230 1651.300 52058.530 61930.000 10128.230 1651.300 52058.550 61930.500 10128.280 1651.250 52058.530 61931.000 10128.280 1651.280 52058.530 61931.500 10128.300 1651.250 52058.530 61932.000 10128.230 1651.250 52058.550 61932.500 10128.280 1651.250 52058.550 61933.000 10128.200 1651.280 52058.550 61933.500 10128.250 1651.250 52058.580 61934.000 10128.230 1651.250 52058.550 61934.500 10128.280 1651.250 52058.580 61935.000 10128.250 1651.250 52058.580 61935.500 10128.250 1651.280 52058.580 61936.000 10128.230 1651.280 52058.580 61936.500 10128.300 1651.230 52058.580 61937.000 10128.280 1651.300 52058.600 61937.500 10128.350 1651.250 52058.600 61938.000 10128.380 1651.300 52058.630 61938.500 10128.450 1651.300 52058.650 61939.000 10128.450 1651.300 52058.650 61939.500 10128.450 1651.330 52058.680 61940.000 10128.450 1651.380 52058.680 61940.500 10128.530 1651.350 52058.730 61941.000 10128.480 1651.380 52058.700 61941.500 10128.550 1651.380 52058.700 61942.000 10128.480 1651.450 52058.700 61942.500 10128.500 1651.430 52058.750 61943.000 10128.500 1651.450 52058.750 61943.500 10128.530 1651.480 52058.800 61944.000 10128.450 1651.500 52058.830 61944.500 10128.480 1651.500 52058.800 61945.000 10128.380 1651.530 52058.830 61945.500 10128.450 1651.530 52058.830 61946.000 10128.430 1651.500 52058.800 61946.500 10128.450 1651.500 52058.830 61947.000 10128.400 1651.480 52058.830 61947.500 10128.450 1651.450 52058.850 61948.000 10128.380 1651.430 52058.850 61948.500 10128.430 1651.400 52058.850 61949.000 10128.330 1651.400 52058.830 61949.500 10128.400 1651.380 52058.850 61950.000 10128.330 1651.350 52058.850 61950.500 10128.380 1651.330 52058.850 61951.000 10128.330 1651.300 52058.850 61951.500 10128.380 1651.300 52058.850 61952.000 10128.300 1651.280 52058.830 61952.500 10128.350 1651.280 52058.880 61953.000 10128.280 1651.280 52058.880 61953.500 10128.300 1651.250 52058.900 61954.000 10128.250 1651.280 52058.900 61954.500 10128.300 1651.280 52058.930 61955.000 10128.200 1651.280 52058.930 61955.500 10128.230 1651.280 52058.950 61956.000 10128.200 1651.300 52058.980 61956.500 10128.180 1651.300 52058.980 61957.000 10128.150 1651.330 52058.980 61957.500 10128.150 1651.300 52059.000 61958.000 10128.050 1651.330 52058.980 61958.500 10128.100 1651.300 52058.980 61959.000 10128.000 1651.330 52058.980 61959.500 10128.000 1651.300 52059.050 61960.000 10127.900 1651.330 52059.000 61960.500 10127.900 1651.300 52059.050 61961.000 10127.830 1651.380 52059.030 61961.500 10127.850 1651.380 52059.080 61962.000 10127.700 1651.350 52059.030 61962.500 10127.750 1651.380 52059.080 61963.000 10127.700 1651.400 52059.050 61963.500 10127.700 1651.350 52059.030 61964.000 10127.680 1651.350 52059.050 61964.500 10127.680 1651.380 52059.030 61965.000 10127.650 1651.380 52059.050 61965.500 10127.650 1651.380 52059.050 61966.000 10127.580 1651.330 52059.050 61966.500 10127.600 1651.300 52059.050 61967.000 10127.580 1651.300 52059.030 61967.500 10127.630 1651.280 52059.030 61968.000 10127.600 1651.250 52059.030 61968.500 10127.630 1651.230 52059.030 61969.000 10127.600 1651.180 52059.030 61969.500 10127.630 1651.100 52059.000 61970.000 10127.600 1651.050 52059.000 61970.500 10127.650 1651.000 52058.980 61971.000 10127.650 1651.000 52059.000 61971.500 10127.730 1650.930 52058.980 61972.000 10127.680 1650.900 52058.950 61972.500 10127.750 1650.850 52058.950 61973.000 10127.700 1650.830 52058.930 61973.500 10127.780 1650.800 52058.980 61974.000 10127.730 1650.830 52058.980 61974.500 10127.780 1650.800 52058.950 61975.000 10127.750 1650.780 52058.980 61975.500 10127.780 1650.780 52059.000 61976.000 10127.700 1650.800 52059.000 61976.500 10127.730 1650.780 52059.000 61977.000 10127.680 1650.780 52059.000 61977.500 10127.680 1650.780 52059.000 61978.000 10127.600 1650.780 52058.980 61978.500 10127.680 1650.780 52059.000 61979.000 10127.600 1650.800 52059.000 61979.500 10127.680 1650.800 52059.050 61980.000 10127.600 1650.780 52059.050 61980.500 10127.680 1650.800 52059.030 61981.000 10127.630 1650.800 52059.080 61981.500 10127.630 1650.780 52059.080 61982.000 10127.600 1650.800 52059.080 61982.500 10127.580 1650.750 52059.050 61983.000 10127.500 1650.750 52059.050 61983.500 10127.580 1650.750 52059.080 61984.000 10127.480 1650.750 52059.080 61984.500 10127.530 1650.750 52059.080 61985.000 10127.480 1650.730 52059.080 61985.500 10127.500 1650.730 52059.080 61986.000 10127.450 1650.730 52059.100 61986.500 10127.530 1650.750 52059.130 61987.000 10127.430 1650.750 52059.150 61987.500 10127.480 1650.750 52059.150 61988.000 10127.380 1650.750 52059.130 61988.500 10127.450 1650.730 52059.180 61989.000 10127.400 1650.700 52059.130 61989.500 10127.400 1650.680 52059.150 61990.000 10127.380 1650.700 52059.150 61990.500 10127.430 1650.680 52059.150 61991.000 10127.380 1650.650 52059.130 61991.500 10127.450 1650.650 52059.150 61992.000 10127.430 1650.650 52059.150 61992.500 10127.480 1650.630 52059.150 61993.000 10127.450 1650.630 52059.130 61993.500 10127.550 1650.630 52059.150 61994.000 10127.580 1650.700 52059.180 61994.500 10127.650 1650.700 52059.230 61995.000 10127.630 1650.780 52059.200 61995.500 10127.700 1650.830 52059.230 61996.000 10127.680 1650.880 52059.280 61996.500 10127.780 1650.950 52059.300 61997.000 10127.750 1651.030 52059.300 61997.500 10127.830 1651.130 52059.350 61998.000 10127.800 1651.200 52059.330 61998.500 10127.830 1651.300 52059.400 61999.000 10127.780 1651.380 52059.430 61999.500 10127.780 1651.430 52059.400 62000.000 10127.700 1651.500 52059.450 62000.500 10127.750 1651.580 52059.480 62001.000 10127.680 1651.630 52059.480 62001.500 10127.680 1651.680 52059.480 62002.000 10127.630 1651.700 52059.480 62002.500 10127.650 1651.750 52059.500 62003.000 10127.530 1651.750 52059.450 62003.500 10127.530 1651.730 52059.480 62004.000 10127.450 1651.780 52059.500 62004.500 10127.500 1651.750 52059.480 62005.000 10127.430 1651.780 52059.480 62005.500 10127.500 1651.780 52059.500 62006.000 10127.450 1651.750 52059.450 62006.500 10127.480 1651.730 52059.480 62007.000 10127.430 1651.730 52059.480 62007.500 10127.400 1651.700 52059.450 62008.000 10127.380 1651.650 52059.450 62008.500 10127.450 1651.630 52059.450 62009.000 10127.380 1651.650 52059.400 62009.500 10127.430 1651.630 52059.430 62010.000 10127.430 1651.630 52059.450 62010.500 10127.430 1651.630 52059.450 62011.000 10127.380 1651.630 52059.450 62011.500 10127.400 1651.600 52059.450 62012.000 10127.330 1651.600 52059.450 62012.500 10127.350 1651.550 52059.480 62013.000 10127.250 1651.580 52059.450 62013.500 10127.280 1651.550 52059.500 62014.000 10127.200 1651.500 52059.500 62014.500 10127.180 1651.500 52059.500 62015.000 10127.100 1651.530 52059.480 62015.500 10127.080 1651.500 52059.530 62016.000 10126.950 1651.480 52059.500 62016.500 10126.930 1651.480 52059.500 62017.000 10126.800 1651.500 52059.530 62017.500 10126.800 1651.480 52059.530 62018.000 10126.680 1651.480 52059.530 62018.500 10126.600 1651.450 52059.550 62019.000 10126.530 1651.450 52059.500 62019.500 10126.480 1651.430 52059.550 62020.000 10126.330 1651.430 52059.550 62020.500 10126.280 1651.430 52059.580 62021.000 10126.100 1651.430 52059.550 62021.500 10126.130 1651.400 52059.580 62022.000 10126.000 1651.400 52059.550 62022.500 10126.000 1651.380 52059.530 62023.000 10125.950 1651.380 52059.530 62023.500 10125.980 1651.350 52059.550 62024.000 10125.900 1651.330 52059.550 62024.500 10125.930 1651.300 52059.580 62025.000 10125.850 1651.300 52059.530 62025.500 10125.900 1651.330 52059.550 62026.000 10125.850 1651.330 52059.530 62026.500 10125.900 1651.330 52059.550 62027.000 10125.880 1651.350 52059.530 62027.500 10125.900 1651.380 52059.530 62028.000 10125.880 1651.430 52059.550 62028.500 10125.930 1651.450 52059.550 62029.000 10125.880 1651.480 52059.550 62029.500 10125.930 1651.480 52059.550 62030.000 10125.830 1651.500 52059.530 62030.500 10125.900 1651.530 52059.550 62031.000 10125.850 1651.550 52059.530 62031.500 10125.900 1651.580 52059.600 62032.000 10125.880 1651.650 52059.580 62032.500 10125.880 1651.650 52059.580 62033.000 10125.850 1651.700 52059.600 62033.500 10125.880 1651.730 52059.600 62034.000 10125.800 1651.780 52059.580 62034.500 10125.880 1651.800 52059.580 62035.000 10125.800 1651.800 52059.580 62035.500 10125.850 1651.800 52059.580 62036.000 10125.830 1651.800 52059.580 62036.500 10125.830 1651.830 52059.580 62037.000 10125.800 1651.850 52059.550 62037.500 10125.830 1651.850 52059.600 62038.000 10125.780 1651.850 52059.580 62038.500 10125.830 1651.880 52059.580 62039.000 10125.750 1651.880 52059.550 62039.500 10125.800 1651.880 52059.550 62040.000 10125.750 1651.900 52059.530 62040.500 10125.780 1651.880 52059.500 62041.000 10125.750 1651.880 52059.530 62041.500 10125.780 1651.900 52059.500 62042.000 10125.730 1651.880 52059.450 62042.500 10125.800 1651.850 52059.480 62043.000 10125.730 1651.850 52059.450 62043.500 10125.780 1651.850 52059.450 62044.000 10125.750 1651.830 52059.450 62044.500 10125.750 1651.780 52059.430 62045.000 10125.700 1651.780 52059.450 62045.500 10125.700 1651.750 52059.450 62046.000 10125.650 1651.780 52059.450 62046.500 10125.680 1651.750 52059.450 62047.000 10125.580 1651.780 52059.450 62047.500 10125.630 1651.730 52059.450 62048.000 10125.580 1651.750 52059.450 62048.500 10125.600 1651.750 52059.450 62049.000 10125.530 1651.730 52059.450 62049.500 10125.500 1651.730 52059.430 62050.000 10125.400 1651.730 52059.450 62050.500 10125.450 1651.730 52059.480 62051.000 10125.330 1651.730 52059.480 62051.500 10125.380 1651.730 52059.480 62052.000 10125.280 1651.730 52059.480 62052.500 10125.330 1651.700 52059.530 62053.000 10125.250 1651.680 52059.480 62053.500 10125.280 1651.680 52059.500 62054.000 10125.180 1651.700 52059.530 62054.500 10125.230 1651.700 52059.550 62055.000 10125.150 1651.700 52059.530 62055.500 10125.150 1651.650 52059.580 62056.000 10125.100 1651.680 52059.600 62056.500 10125.130 1651.680 52059.600 62057.000 10125.080 1651.680 52059.580 62057.500 10125.080 1651.680 52059.600 62058.000 10125.030 1651.650 52059.630 62058.500 10125.030 1651.630 52059.630 62059.000 10124.930 1651.630 52059.630 62059.500 10124.980 1651.630 52059.630 62060.000 10124.850 1651.630 52059.630 62060.500 10124.880 1651.650 52059.650 62061.000 10124.850 1651.600 52059.630 62061.500 10124.830 1651.600 52059.650 62062.000 10124.750 1651.600 52059.650 62062.500 10124.780 1651.630 52059.650 62063.000 10124.700 1651.630 52059.680 62063.500 10124.730 1651.580 52059.650 62064.000 10124.600 1651.600 52059.630 62064.500 10124.680 1651.630 52059.650 62065.000 10124.650 1651.600 52059.680 62065.500 10124.650 1651.580 52059.630 62066.000 10124.600 1651.600 52059.650 62066.500 10124.650 1651.550 52059.650 62067.000 10124.580 1651.530 52059.680 62067.500 10124.630 1651.550 52059.650 62068.000 10124.550 1651.550 52059.630 62068.500 10124.630 1651.550 52059.650 62069.000 10124.530 1651.550 52059.650 62069.500 10124.550 1651.550 52059.700 62070.000 10124.500 1651.580 52059.680 62070.500 10124.480 1651.580 52059.700 62071.000 10124.380 1651.580 52059.730 62071.500 10124.400 1651.550 52059.700 62072.000 10124.280 1651.580 52059.700 62072.500 10124.280 1651.550 52059.700 62073.000 10124.200 1651.580 52059.700 62073.500 10124.230 1651.580 52059.730 62074.000 10124.150 1651.630 52059.680 62074.500 10124.180 1651.650 52059.680 62075.000 10124.100 1651.700 52059.650 62075.500 10124.100 1651.730 52059.700 62076.000 10124.000 1651.750 52059.700 62076.500 10124.050 1651.780 52059.680 62077.000 10123.950 1651.800 52059.700 62077.500 10123.980 1651.800 52059.730 62078.000 10123.900 1651.830 52059.680 62078.500 10123.900 1651.850 52059.650 62079.000 10123.880 1651.880 52059.650 62079.500 10123.850 1651.880 52059.650 62080.000 10123.750 1651.850 52059.650 62080.500 10123.780 1651.850 52059.680 62081.000 10123.750 1651.850 52059.650 62081.500 10123.750 1651.830 52059.630 62082.000 10123.680 1651.850 52059.630 62082.500 10123.700 1651.830 52059.630 62083.000 10123.650 1651.800 52059.600 62083.500 10123.650 1651.780 52059.600 62084.000 10123.550 1651.730 52059.600 62084.500 10123.600 1651.700 52059.600 62085.000 10123.500 1651.680 52059.580 62085.500 10123.550 1651.650 52059.550 62086.000 10123.480 1651.650 52059.580 62086.500 10123.500 1651.650 52059.600 62087.000 10123.430 1651.630 52059.530 62087.500 10123.430 1651.650 52059.580 62088.000 10123.350 1651.630 52059.580 62088.500 10123.380 1651.600 52059.550 62089.000 10123.250 1651.650 52059.580 62089.500 10123.330 1651.650 52059.600 62090.000 10123.200 1651.680 52059.630 62090.500 10123.200 1651.730 52059.630 62091.000 10123.130 1651.750 52059.630 62091.500 10123.100 1651.730 52059.630 62092.000 10123.030 1651.780 52059.630 62092.500 10122.980 1651.830 52059.650 62093.000 10122.880 1651.850 52059.630 62093.500 10122.880 1651.900 52059.730 62094.000 10122.780 1651.900 52059.680 62094.500 10122.780 1651.930 52059.700 62095.000 10122.750 1652.000 52059.730 62095.500 10122.700 1652.000 52059.700 62096.000 10122.630 1652.050 52059.700 62096.500 10122.580 1652.030 52059.730 62097.000 10122.450 1652.050 52059.730 62097.500 10122.450 1652.030 52059.730 62098.000 10122.380 1652.030 52059.730 62098.500 10122.380 1652.000 52059.680 62099.000 10122.350 1652.000 52059.680 62099.500 10122.300 1651.980 52059.680 62100.000 10122.300 1651.950 52059.700 62100.500 10122.300 1651.930 52059.680 62101.000 10122.250 1651.900 52059.650 62101.500 10122.280 1651.850 52059.630 62102.000 10122.200 1651.850 52059.630 62102.500 10122.280 1651.780 52059.650 62103.000 10122.250 1651.730 52059.600 62103.500 10122.300 1651.700 52059.600 62104.000 10122.300 1651.700 52059.600 62104.500 10122.350 1651.630 52059.600 62105.000 10122.350 1651.630 52059.580 62105.500 10122.400 1651.580 52059.630 62106.000 10122.380 1651.600 52059.630 62106.500 10122.450 1651.550 52059.630 62107.000 10122.480 1651.530 52059.600 62107.500 10122.550 1651.500 52059.630 62108.000 10122.580 1651.500 52059.600 62108.500 10122.630 1651.500 52059.600 62109.000 10122.650 1651.530 52059.630 62109.500 10122.730 1651.530 52059.630 62110.000 10122.680 1651.500 52059.630 62110.500 10122.800 1651.580 52059.700 62111.000 10122.780 1651.580 52059.680 62111.500 10122.850 1651.580 52059.700 62112.000 10122.830 1651.600 52059.680 62112.500 10122.880 1651.650 52059.700 62113.000 10122.880 1651.680 52059.700 62113.500 10122.880 1651.700 52059.750 62114.000 10122.850 1651.750 52059.730 62114.500 10122.930 1651.780 52059.780 62115.000 10122.880 1651.800 52059.780 62115.500 10122.900 1651.850 52059.780 62116.000 10122.880 1651.880 52059.780 62116.500 10122.880 1651.900 52059.800 62117.000 10122.850 1651.950 52059.830 62117.500 10122.850 1651.980 52059.830 62118.000 10122.780 1652.030 52059.850 62118.500 10122.830 1652.030 52059.830 62119.000 10122.750 1652.080 52059.830 62119.500 10122.780 1652.080 52059.850 62120.000 10122.750 1652.130 52059.850 62120.500 10122.730 1652.130 52059.900 62121.000 10122.680 1652.180 52059.900 62121.500 10122.650 1652.180 52059.930 62122.000 10122.580 1652.200 52059.900 62122.500 10122.600 1652.230 52059.930 62123.000 10122.500 1652.250 52059.900 62123.500 10122.580 1652.230 52059.930 62124.000 10122.500 1652.200 52059.880 62124.500 10122.530 1652.180 52059.900 62125.000 10122.480 1652.230 52059.900 62125.500 10122.550 1652.200 52059.930 62126.000 10122.480 1652.200 52059.900 62126.500 10122.500 1652.180 52059.900 62127.000 10122.450 1652.150 52059.900 62127.500 10122.450 1652.100 52059.880 62128.000 10122.450 1652.100 52059.880 62128.500 10122.450 1652.050 52059.850 62129.000 10122.430 1652.030 52059.880 62129.500 10122.450 1652.000 52059.880 62130.000 10122.400 1651.980 52059.830 62130.500 10122.450 1651.930 52059.800 62131.000 10122.380 1651.900 52059.800 62131.500 10122.450 1651.830 52059.780 62132.000 10122.430 1651.830 52059.800 62132.500 10122.450 1651.780 52059.750 62133.000 10122.480 1651.750 52059.750 62133.500 10122.500 1651.680 52059.750 62134.000 10122.450 1651.730 52059.730 62134.500 10122.450 1651.680 52059.700 62135.000 10122.430 1651.680 52059.730 62135.500 10122.430 1651.630 52059.700 62136.000 10122.380 1651.600 52059.700 62136.500 10122.450 1651.580 52059.680 62137.000 10122.400 1651.530 52059.650 62137.500 10122.430 1651.550 52059.680 62138.000 10122.380 1651.500 52059.650 62138.500 10122.400 1651.500 52059.680 62139.000 10122.330 1651.430 52059.650 62139.500 10122.350 1651.430 52059.630 62140.000 10122.280 1651.450 52059.600 62140.500 10122.330 1651.430 52059.630 62141.000 10122.250 1651.400 52059.600 62141.500 10122.280 1651.400 52059.630 62142.000 10122.250 1651.400 52059.650 62142.500 10122.280 1651.400 52059.680 62143.000 10122.230 1651.450 52059.680 62143.500 10122.250 1651.480 52059.700 62144.000 10122.180 1651.500 52059.700 62144.500 10122.250 1651.500 52059.730 62145.000 10122.200 1651.530 52059.730 62145.500 10122.250 1651.550 52059.750 62146.000 10122.200 1651.580 52059.750 62146.500 10122.230 1651.580 52059.780 62147.000 10122.180 1651.600 52059.750 62147.500 10122.200 1651.600 52059.780 62148.000 10122.130 1651.580 52059.780 62148.500 10122.230 1651.630 52059.800 62149.000 10122.180 1651.650 52059.830 62149.500 10122.180 1651.650 52059.830 62150.000 10122.130 1651.700 52059.850 62150.500 10122.180 1651.750 52059.850 62151.000 10122.080 1651.730 52059.850 62151.500 10122.100 1651.750 52059.880 62152.000 10122.050 1651.780 52059.880 62152.500 10122.030 1651.780 52059.900 62153.000 10121.930 1651.830 52059.900 62153.500 10121.980 1651.830 52059.900 62154.000 10121.900 1651.850 52059.900 62154.500 10121.880 1651.830 52059.900 62155.000 10121.850 1651.850 52059.880 62155.500 10121.850 1651.880 52059.900 62156.000 10121.750 1651.880 52059.930 62156.500 10121.750 1651.850 52059.930 62157.000 10121.650 1651.850 52059.900 62157.500 10121.700 1651.800 52059.900 62158.000 10121.630 1651.830 52059.880 62158.500 10121.650 1651.780 52059.880 62159.000 10121.650 1651.800 52059.850 62159.500 10121.630 1651.730 52059.880 62160.000 10121.580 1651.730 52059.850 62160.500 10121.630 1651.700 52059.850 62161.000 10121.580 1651.650 52059.850 62161.500 10121.650 1651.650 52059.830 62162.000 10121.600 1651.600 52059.830 62162.500 10121.630 1651.550 52059.800 62163.000 10121.630 1651.550 52059.800 62163.500 10121.630 1651.530 52059.850 62164.000 10121.600 1651.530 52059.830 62164.500 10121.630 1651.480 52059.800 62165.000 10121.580 1651.450 52059.750 62165.500 10121.650 1651.380 52059.780 62166.000 10121.600 1651.330 52059.780 62166.500 10121.700 1651.300 52059.750 62167.000 10121.680 1651.250 52059.730 62167.500 10121.780 1651.200 52059.730 62168.000 10121.730 1651.130 52059.730 62168.500 10121.800 1651.100 52059.700 62169.000 10121.830 1651.030 52059.700 62169.500 10121.950 1651.000 52059.680 62170.000 10121.950 1650.980 52059.680 62170.500 10122.080 1650.930 52059.650 62171.000 10122.130 1650.930 52059.650 62171.500 10122.200 1650.880 52059.650 62172.000 10122.280 1650.850 52059.650 62172.500 10122.380 1650.850 52059.650 62173.000 10122.380 1650.830 52059.630 62173.500 10122.480 1650.800 52059.680 62174.000 10122.480 1650.830 52059.650 62174.500 10122.600 1650.830 52059.730 62175.000 10122.630 1650.850 52059.730 62175.500 10122.630 1650.850 52059.750 62176.000 10122.630 1650.850 52059.700 62176.500 10122.680 1650.900 52059.750 62177.000 10122.630 1650.900 52059.780 62177.500 10122.680 1650.930 52059.830 62178.000 10122.630 1650.900 52059.800 62178.500 10122.700 1650.900 52059.830 62179.000 10122.630 1650.930 52059.850 62179.500 10122.650 1650.950 52059.880 62180.000 10122.630 1650.930 52059.880 62180.500 10122.630 1650.930 52059.900 62181.000 10122.550 1650.900 52059.930 62181.500 10122.600 1650.950 52059.950 62182.000 10122.550 1650.980 52059.880 62182.500 10122.630 1650.980 52059.930 62183.000 10122.550 1651.000 52059.980 62183.500 10122.580 1651.000 52059.980 62184.000 10122.580 1651.050 52060.000 62184.500 10122.550 1651.050 52060.030 62185.000 10122.530 1651.150 52060.050 62185.500 10122.530 1651.150 52060.030 62186.000 10122.430 1651.200 52060.080 62186.500 10122.450 1651.230 52060.050 62187.000 10122.350 1651.250 52060.030 62187.500 10122.400 1651.280 52060.050 62188.000 10122.350 1651.300 52060.130 62188.500 10122.350 1651.350 52060.150 62189.000 10122.280 1651.380 52060.150 62189.500 10122.300 1651.400 52060.150 62190.000 10122.180 1651.430 52060.130 62190.500 10122.230 1651.450 52060.130 62191.000 10122.180 1651.530 52060.180 62191.500 10122.230 1651.550 52060.180 62192.000 10122.180 1651.550 52060.180 62192.500 10122.180 1651.600 52060.200 62193.000 10122.180 1651.650 52060.230 62193.500 10122.180 1651.700 52060.250 62194.000 10122.080 1651.750 52060.300 62194.500 10122.100 1651.750 52060.300 62195.000 10122.030 1651.800 52060.280 62195.500 10122.080 1651.880 52060.300 62196.000 10122.030 1651.880 52060.330 62196.500 10122.080 1651.900 52060.380 62197.000 10121.980 1651.900 52060.300 62197.500 10121.980 1651.930 52060.350 62198.000 10122.000 1652.000 52060.350 62198.500 10121.980 1651.930 52060.330 62199.000 10121.880 1651.930 52060.330 62199.500 10121.930 1651.880 52060.350 62200.000 10121.850 1651.880 52060.300 62200.500 10121.900 1651.850 52060.350 62201.000 10121.830 1651.800 52060.300 62201.500 10121.850 1651.750 52060.300 62202.000 10121.800 1651.750 52060.280 62202.500 10121.880 1651.700 52060.330 62203.000 10121.800 1651.630 52060.300 62203.500 10121.830 1651.580 52060.300 62204.000 10121.780 1651.530 52060.230 62204.500 10121.850 1651.550 52060.280 62205.000 10121.830 1651.550 52060.300 62205.500 10121.830 1651.400 52060.200 62206.000 10121.850 1651.400 52060.250 62206.500 10121.930 1651.350 52060.280 62207.000 10121.900 1651.330 52060.230 62207.500 10121.930 1651.300 52060.230 62208.000 10121.930 1651.330 52060.250 62208.500 10122.000 1651.330 52060.250 62209.000 10121.980 1651.300 52060.280 62209.500 10122.050 1651.300 52060.280 62210.000 10122.050 1651.300 52060.230 62210.500 10122.100 1651.280 52060.280 62211.000 10122.100 1651.280 52060.250 62211.500 10122.150 1651.280 52060.250 62212.000 10122.130 1651.280 52060.250 62212.500 10122.230 1651.280 52060.250 62213.000 10122.250 1651.300 52060.280 62213.500 10122.250 1651.300 52060.300 62214.000 10122.280 1651.330 52060.280 62214.500 10122.300 1651.330 52060.300 62215.000 10122.300 1651.350 52060.330 62215.500 10122.350 1651.400 52060.350 62216.000 10122.280 1651.450 52060.330 62216.500 10122.350 1651.450 52060.380 62217.000 10122.330 1651.500 52060.380 62217.500 10122.350 1651.550 52060.380 62218.000 10122.350 1651.630 52060.400 62218.500 10122.380 1651.650 52060.480 62219.000 10122.300 1651.700 52060.480 62219.500 10122.350 1651.780 52060.530 62220.000 10122.250 1651.830 52060.550 62220.500 10122.300 1651.850 52060.580 62221.000 10122.250 1651.900 52060.580 62221.500 10122.230 1651.950 52060.600 62222.000 10122.200 1652.030 52060.630 62222.500 10122.180 1652.030 52060.650 62223.000 10122.100 1652.080 52060.700 62223.500 10122.080 1652.100 52060.650 62224.000 10121.950 1652.130 52060.700 62224.500 10122.000 1652.180 52060.730 62225.000 10121.930 1652.150 52060.750 62225.500 10121.930 1652.150 52060.730 62226.000 10121.880 1652.180 52060.750 62226.500 10121.880 1652.180 52060.750 62227.000 10121.830 1652.150 52060.780 62227.500 10121.830 1652.150 52060.750 62228.000 10121.730 1652.130 52060.750 62228.500 10121.750 1652.100 52060.780 62229.000 10121.680 1652.080 52060.750 62229.500 10121.680 1652.000 52060.750 62230.000 10121.630 1651.950 52060.730 62230.500 10121.630 1651.930 52060.700 62231.000 10121.580 1651.830 52060.700 62231.500 10121.580 1651.730 52060.680 62232.000 10121.530 1651.730 52060.680 62232.500 10121.600 1651.650 52060.680 62233.000 10121.530 1651.600 52060.650 62233.500 10121.600 1651.480 52060.650 62234.000 10121.550 1651.450 52060.630 62234.500 10121.550 1651.380 52060.600 62235.000 10121.530 1651.280 52060.550 62235.500 10121.550 1651.250 52060.580 62236.000 10121.480 1651.180 52060.580 62236.500 10121.550 1651.100 52060.600 62237.000 10121.500 1651.050 52060.530 62237.500 10121.580 1651.000 52060.550 62238.000 10121.550 1650.980 52060.530 62238.500 10121.550 1650.900 52060.530 62239.000 10121.500 1650.880 52060.500 62239.500 10121.550 1650.830 52060.550 62240.000 10121.480 1650.830 52060.530 62240.500 10121.480 1650.780 52060.500 62241.000 10121.400 1650.750 52060.530 62241.500 10121.450 1650.700 52060.530 62242.000 10121.380 1650.730 52060.480 62242.500 10121.450 1650.730 52060.550 62243.000 10121.400 1650.730 52060.550 62243.500 10121.430 1650.680 52060.550 62244.000 10121.350 1650.730 52060.550 62244.500 10121.350 1650.700 52060.530 62245.000 10121.300 1650.680 52060.550 62245.500 10121.330 1650.700 52060.550 62246.000 10121.280 1650.730 52060.550 62246.500 10121.350 1650.750 52060.580 62247.000 10121.330 1650.800 52060.600 62247.500 10121.350 1650.780 52060.630 62248.000 10121.330 1650.850 52060.600 62248.500 10121.350 1650.850 52060.650 62249.000 10121.280 1650.900 52060.680 62249.500 10121.300 1650.930 52060.680 62250.000 10121.250 1650.980 52060.680 62250.500 10121.280 1650.950 52060.730 62251.000 10121.230 1651.030 52060.700 62251.500 10121.230 1651.050 52060.750 62252.000 10121.150 1651.100 52060.730 62252.500 10121.150 1651.100 52060.730 62253.000 10121.050 1651.150 52060.750 62253.500 10121.100 1651.180 52060.780 62254.000 10121.000 1651.230 52060.780 62254.500 10121.030 1651.250 52060.750 62255.000 10120.930 1651.250 52060.730 62255.500 10120.950 1651.180 52060.750 62256.000 10120.900 1651.230 52060.730 62256.500 10120.900 1651.180 52060.700 62257.000 10120.830 1651.180 52060.700 62257.500 10120.850 1651.080 52060.680 62258.000 10120.800 1651.050 52060.650 62258.500 10120.830 1651.030 52060.650 62259.000 10120.800 1651.000 52060.650 62259.500 10120.830 1651.000 52060.630 62260.000 10120.800 1650.930 52060.600 62260.500 10120.830 1650.880 52060.580 62261.000 10120.780 1650.880 52060.550 62261.500 10120.830 1650.850 52060.550 62262.000 10120.750 1650.830 52060.530 62262.500 10120.850 1650.800 52060.530 62263.000 10120.780 1650.750 52060.500 62263.500 10120.800 1650.730 52060.480 62264.000 10120.780 1650.700 52060.480 62264.500 10120.780 1650.700 52060.480 62265.000 10120.730 1650.680 52060.480 62265.500 10120.730 1650.680 52060.480 62266.000 10120.630 1650.580 52060.430 62266.500 10120.730 1650.550 52060.480 62267.000 10120.630 1650.530 52060.400 62267.500 10120.630 1650.450 52060.430 62268.000 10120.580 1650.380 52060.430 62268.500 10120.650 1650.350 52060.430 62269.000 10120.580 1650.300 52060.380 62269.500 10120.580 1650.280 52060.400 62270.000 10120.480 1650.200 52060.330 62270.500 10120.550 1650.180 52060.380 62271.000 10120.500 1650.150 52060.350 62271.500 10120.530 1650.100 52060.330 62272.000 10120.480 1650.050 52060.330 62272.500 10120.530 1650.050 52060.330 62273.000 10120.480 1650.050 52060.300 62273.500 10120.500 1650.030 52060.330 62274.000 10120.480 1650.080 52060.280 62274.500 10120.530 1650.080 52060.300 62275.000 10120.430 1650.130 52060.300 62275.500 10120.500 1650.130 52060.330 62276.000 10120.450 1650.130 52060.300 62276.500 10120.450 1650.150 52060.330 62277.000 10120.480 1650.180 52060.330 62277.500 10120.480 1650.200 52060.350 62278.000 10120.430 1650.230 52060.300 62278.500 10120.430 1650.230 52060.300 62279.000 10120.430 1650.250 52060.300 62279.500 10120.450 1650.250 52060.280 62280.000 10120.400 1650.280 52060.300 62280.500 10120.480 1650.280 52060.280 62281.000 10120.450 1650.280 52060.250 62281.500 10120.480 1650.280 52060.230 62282.000 10120.450 1650.300 52060.250 62282.500 10120.500 1650.330 52060.230 62283.000 10120.450 1650.350 52060.250 62283.500 10120.530 1650.350 52060.250 62284.000 10120.530 1650.350 52060.230 62284.500 10120.550 1650.380 52060.200 62285.000 10120.580 1650.400 52060.250 62285.500 10120.630 1650.450 52060.250 62286.000 10120.600 1650.500 52060.280 62286.500 10120.680 1650.550 52060.280 62287.000 10120.680 1650.600 52060.280 62287.500 10120.750 1650.630 52060.300 62288.000 10120.750 1650.730 52060.350 62288.500 10120.900 1650.780 52060.380 62289.000 10120.900 1650.850 52060.380 62289.500 10120.930 1650.930 52060.380 62290.000 10120.930 1651.030 52060.400 62290.500 10121.030 1651.080 52060.450 62291.000 10120.980 1651.180 52060.430 62291.500 10121.080 1651.250 52060.450 62292.000 10121.050 1651.300 52060.530 62292.500 10121.100 1651.350 52060.530 62293.000 10121.050 1651.450 52060.550 62293.500 10121.100 1651.480 52060.580 62294.000 10121.080 1651.530 52060.550 62294.500 10121.080 1651.600 52060.580 62295.000 10121.050 1651.650 52060.580 62295.500 10121.030 1651.680 52060.600 62296.000 10120.980 1651.700 52060.600 62296.500 10121.000 1651.700 52060.600 62297.000 10120.930 1651.700 52060.580 62297.500 10120.930 1651.730 52060.600 62298.000 10120.880 1651.700 52060.550 62298.500 10120.930 1651.680 52060.550 62299.000 10120.880 1651.650 52060.550 62299.500 10120.850 1651.650 52060.530 62300.000 10120.780 1651.650 52060.530 62300.500 10120.800 1651.600 52060.530 62301.000 10120.780 1651.600 52060.530 62301.500 10120.800 1651.550 52060.530 62302.000 10120.780 1651.550 52060.530 62302.500 10120.800 1651.550 52060.530 62303.000 10120.730 1651.550 52060.500 62303.500 10120.700 1651.530 52060.530 62304.000 10120.650 1651.480 52060.500 62304.500 10120.700 1651.450 52060.530 62305.000 10120.630 1651.400 52060.500 62305.500 10120.650 1651.380 52060.480 62306.000 10120.680 1651.330 52060.450 62306.500 10120.700 1651.250 52060.430 62307.000 10120.680 1651.200 52060.400 62307.500 10120.700 1651.100 52060.380 62308.000 10120.680 1651.080 52060.380 62308.500 10120.730 1651.000 52060.380 62309.000 10120.650 1650.950 52060.330 62309.500 10120.750 1650.850 52060.330 62310.000 10120.700 1650.800 52060.280 62310.500 10120.750 1650.750 52060.280 62311.000 10120.750 1650.700 52060.200 62311.500 10120.800 1650.630 52060.230 62312.000 10120.800 1650.580 52060.150 62312.500 10120.930 1650.550 52060.130 62313.000 10120.930 1650.500 52060.130 62313.500 10120.980 1650.480 52060.150 62314.000 10121.000 1650.480 52060.100 62314.500 10121.100 1650.430 52060.130 62315.000 10121.180 1650.430 52060.130 62315.500 10121.250 1650.430 52060.130 62316.000 10121.300 1650.430 52060.150 62316.500 10121.350 1650.450 52060.150 62317.000 10121.380 1650.500 52060.180 62317.500 10121.500 1650.530 52060.150 62318.000 10121.530 1650.600 52060.180 62318.500 10121.600 1650.630 52060.230 62319.000 10121.680 1650.680 52060.250 62319.500 10121.730 1650.750 52060.280 62320.000 10121.730 1650.850 52060.300 62320.500 10121.830 1650.950 52060.350 62321.000 10121.780 1650.980 52060.380 62321.500 10121.850 1651.080 52060.400 62322.000 10121.780 1651.150 52060.450 62322.500 10121.800 1651.250 52060.500 62323.000 10121.780 1651.300 52060.530 62323.500 10121.750 1651.380 52060.550 62324.000 10121.680 1651.450 52060.550 62324.500 10121.680 1651.530 52060.600 62325.000 10121.580 1651.600 52060.630 62325.500 10121.550 1651.630 52060.650 62326.000 10121.430 1651.700 52060.630 62326.500 10121.350 1651.680 52060.630 62327.000 10121.280 1651.700 52060.650 62327.500 10121.230 1651.700 52060.650 62328.000 10121.130 1651.730 52060.650 62328.500 10121.100 1651.730 52060.650 62329.000 10120.950 1651.730 52060.630 62329.500 10120.900 1651.730 52060.650 62330.000 10120.750 1651.730 52060.630 62330.500 10120.750 1651.700 52060.600 62331.000 10120.580 1651.680 52060.580 62331.500 10120.550 1651.650 52060.630 62332.000 10120.450 1651.630 52060.580 62332.500 10120.380 1651.550 52060.550 62333.000 10120.250 1651.550 52060.530 62333.500 10120.180 1651.480 52060.530 62334.000 10120.030 1651.430 52060.500 62334.500 10119.980 1651.350 52060.500 62335.000 10119.880 1651.300 52060.450 62335.500 10119.850 1651.230 52060.480 62336.000 10119.780 1651.230 52060.400 62336.500 10119.700 1651.130 52060.400 62337.000 10119.650 1651.030 52060.380 62337.500 10119.600 1650.930 52060.380 62338.000 10119.530 1650.850 52060.350 62338.500 10119.580 1650.800 52060.330 62339.000 10119.450 1650.700 52060.280 62339.500 10119.530 1650.650 52060.280 62340.000 10119.500 1650.550 52060.230 62340.500 10119.530 1650.480 52060.230 62341.000 10119.550 1650.430 52060.230 62341.500 10119.600 1650.380 52060.200 62342.000 10119.600 1650.330 52060.180 62342.500 10119.700 1650.250 52060.180 62343.000 10119.730 1650.250 52060.200 62343.500 10119.850 1650.250 52060.230 62344.000 10119.880 1650.280 52060.230 62344.500 10119.950 1650.280 52060.230 62345.000 10120.000 1650.280 52060.230 62345.500 10120.130 1650.330 52060.280 62346.000 10120.180 1650.400 52060.300 62346.500 10120.230 1650.430 52060.300 62347.000 10120.200 1650.500 52060.300 62347.500 10120.300 1650.580 52060.380 62348.000 10120.250 1650.630 52060.350 62348.500 10120.330 1650.750 52060.400 62349.000 10120.300 1650.880 52060.430 62349.500 10120.350 1650.980 52060.480 62350.000 10120.280 1651.080 52060.480 62350.500 10120.280 1651.180 52060.500 62351.000 10120.200 1651.330 52060.530 62351.500 10120.300 1651.430 52060.580 62352.000 10120.200 1651.530 52060.550 62352.500 10120.230 1651.680 52060.630 62353.000 10120.180 1651.800 52060.630 62353.500 10120.180 1651.880 52060.630 62354.000 10120.130 1651.980 52060.650 62354.500 10120.150 1652.100 52060.700 62355.000 10120.050 1652.180 52060.680 62355.500 10120.080 1652.250 52060.700 62356.000 10120.000 1652.380 52060.700 62356.500 10120.030 1652.450 52060.700 62357.000 10119.980 1652.500 52060.700 62357.500 10119.980 1652.580 52060.730 62358.000 10119.900 1652.630 52060.700 62358.500 10119.900 1652.650 52060.700 62359.000 10119.780 1652.650 52060.700 62359.500 10119.780 1652.630 52060.730 62360.000 10119.730 1652.650 52060.700 62360.500 10119.700 1652.630 52060.730 62361.000 10119.600 1652.580 52060.680 62361.500 10119.580 1652.530 52060.700 62362.000 10119.530 1652.450 52060.650 62362.500 10119.530 1652.380 52060.680 62363.000 10119.430 1652.250 52060.630 62363.500 10119.450 1652.150 52060.600 62364.000 10119.380 1652.030 52060.530 62364.500 10119.430 1651.880 52060.530 62365.000 10119.400 1651.730 52060.480 62365.500 10119.450 1651.580 52060.450 62366.000 10119.400 1651.430 52060.380 62366.500 10119.480 1651.250 52060.330 62367.000 10119.500 1651.130 52060.350 62367.500 10119.550 1650.950 52060.300 62368.000 10119.530 1650.830 52060.250 62368.500 10119.680 1650.700 52060.250 62369.000 10119.700 1650.630 52060.200 62369.500 10119.800 1650.550 52060.250 62370.000 10119.880 1650.480 52060.250 62370.500 10119.980 1650.430 52060.280 62371.000 10120.030 1650.430 52060.280 62371.500 10120.130 1650.430 52060.330 62372.000 10120.150 1650.450 52060.330 62372.500 10120.250 1650.480 52060.380 62373.000 10120.300 1650.550 52060.400 62373.500 10120.430 1650.630 52060.480 62374.000 10120.400 1650.680 52060.450 62374.500 10120.480 1650.800 52060.530 62375.000 10120.500 1650.900 52060.550 62375.500 10120.530 1651.000 52060.600 62376.000 10120.530 1651.130 52060.630 62376.500 10120.600 1651.280 52060.650 62377.000 10120.550 1651.380 52060.680 62377.500 10120.630 1651.480 52060.700 62378.000 10120.580 1651.580 52060.730 62378.500 10120.580 1651.630 52060.750 62379.000 10120.550 1651.730 52060.750 62379.500 10120.580 1651.830 52060.800 62380.000 10120.500 1651.930 52060.800 62380.500 10120.530 1652.030 52060.800 62381.000 10120.480 1652.130 52060.800 62381.500 10120.530 1652.230 52060.880 62382.000 10120.500 1652.330 52060.880 62382.500 10120.500 1652.400 52060.880 62383.000 10120.480 1652.500 52060.880 62383.500 10120.500 1652.630 52060.930 62384.000 10120.480 1652.700 52060.900 62384.500 10120.500 1652.830 52060.980 62385.000 10120.430 1652.930 52060.950 62385.500 10120.530 1653.030 52061.030 62386.000 10120.430 1653.100 52060.980 62386.500 10120.480 1653.180 52061.000 62387.000 10120.430 1653.250 52061.000 62387.500 10120.450 1653.350 52061.050 62388.000 10120.380 1653.400 52061.030 62388.500 10120.400 1653.450 52061.000 62389.000 10120.350 1653.550 52061.030 62389.500 10120.380 1653.600 52061.050 62390.000 10120.330 1653.650 52061.030 62390.500 10120.330 1653.630 52061.000 62391.000 10120.280 1653.680 52060.980 62391.500 10120.300 1653.680 52060.980 62392.000 10120.250 1653.650 52060.980 62392.500 10120.280 1653.650 52060.950 62393.000 10120.230 1653.600 52060.900 62393.500 10120.280 1653.530 52060.850 62394.000 10120.230 1653.450 52060.850 62394.500 10120.300 1653.380 52060.750 62395.000 10120.300 1653.300 52060.780 62395.500 10120.330 1653.200 52060.680 62396.000 10120.280 1653.050 52060.630 62396.500 10120.330 1652.980 52060.580 62397.000 10120.280 1652.850 52060.530 62397.500 10120.380 1652.700 52060.480 62398.000 10120.380 1652.580 52060.400 62398.500 10120.450 1652.430 52060.380 62399.000 10120.450 1652.280 52060.330 62399.500 10120.550 1652.150 52060.280 62400.000 10120.550 1652.030 52060.230 62400.500 10120.680 1651.930 52060.250 62401.000 10120.700 1651.850 52060.180 62401.500 10120.780 1651.680 52060.150 62402.000 10120.780 1651.630 52060.100 62402.500 10120.900 1651.550 52060.130 62403.000 10120.930 1651.530 52060.150 62403.500 10120.980 1651.450 52060.150 62404.000 10120.980 1651.430 52060.150 62404.500 10121.030 1651.450 52060.200 62405.000 10121.000 1651.450 52060.200 62405.500 10121.050 1651.450 52060.200 62406.000 10121.030 1651.480 52060.230 62406.500 10121.100 1651.500 52060.300 62407.000 10121.050 1651.530 52060.300 62407.500 10121.080 1651.550 52060.330 62408.000 10121.050 1651.600 52060.350 62408.500 10121.080 1651.630 52060.350 62409.000 10121.080 1651.700 52060.400 62409.500 10121.100 1651.730 52060.400 62410.000 10121.030 1651.750 52060.400 62410.500 10121.150 1651.780 52060.430 62411.000 10121.080 1651.850 52060.430 62411.500 10121.180 1651.880 52060.480 62412.000 10121.180 1651.950 52060.450 62412.500 10121.280 1652.000 52060.530 62413.000 10121.280 1652.080 52060.530 62413.500 10121.380 1652.130 52060.550 62414.000 10121.330 1652.230 52060.580 62414.500 10121.430 1652.280 52060.600 62415.000 10121.430 1652.350 52060.600 62415.500 10121.530 1652.430 52060.630 62416.000 10121.550 1652.500 52060.680 62416.500 10121.580 1652.580 52060.700 62417.000 10121.630 1652.700 52060.700 62417.500 10121.650 1652.750 52060.730 62418.000 10121.630 1652.850 52060.750 62418.500 10121.700 1652.930 52060.800 62419.000 10121.650 1653.050 52060.780 62419.500 10121.730 1653.080 52060.800 62420.000 10121.680 1653.200 52060.800 62420.500 10121.750 1653.280 52060.830 62421.000 10121.750 1653.350 52060.850 62421.500 10121.750 1653.400 52060.850 62422.000 10121.650 1653.450 52060.850 62422.500 10121.730 1653.500 52060.880 62423.000 10121.630 1653.600 52060.900 62423.500 10121.680 1653.600 52060.900 62424.000 10121.650 1653.650 52060.900 62424.500 10121.680 1653.650 52060.900 62425.000 10121.680 1653.700 52060.930 62425.500 10121.680 1653.680 52060.900 62426.000 10121.680 1653.730 52060.930 62426.500 10121.730 1653.680 52060.930 62427.000 10121.630 1653.650 52060.880 62427.500 10121.680 1653.630 52060.880 62428.000 10121.650 1653.580 52060.850 62428.500 10121.680 1653.500 52060.850 62429.000 10121.630 1653.400 52060.850 62429.500 10121.650 1653.350 52060.850 62430.000 10121.580 1653.280 52060.750 62430.500 10121.580 1653.150 52060.730 62431.000 10121.530 1653.100 52060.750 62431.500 10121.530 1652.950 52060.700 62432.000 10121.400 1652.850 52060.680 62432.500 10121.450 1652.700 52060.650 62433.000 10121.380 1652.600 52060.650 62433.500 10121.380 1652.450 52060.650 62434.000 10121.300 1652.330 52060.630 62434.500 10121.330 1652.230 52060.600 62435.000 10121.300 1652.180 52060.600 62435.500 10121.350 1652.050 52060.580 62436.000 10121.330 1651.930 52060.550 62436.500 10121.380 1651.880 52060.580 62437.000 10121.400 1651.800 52060.580 62437.500 10121.430 1651.700 52060.600 62438.000 10121.500 1651.650 52060.580 62438.500 10121.550 1651.650 52060.600 62439.000 10121.580 1651.630 52060.630 62439.500 10121.630 1651.600 52060.680 62440.000 10121.580 1651.630 52060.680 62440.500 10121.680 1651.630 52060.750 62441.000 10121.680 1651.680 52060.730 62441.500 10121.700 1651.700 52060.780 62442.000 10121.600 1651.800 52060.830 62442.500 10121.600 1651.800 52060.850 62443.000 10121.550 1651.850 52060.850 62443.500 10121.580 1651.900 52060.900 62444.000 10121.450 1651.980 52060.900 62444.500 10121.480 1652.000 52060.930 62445.000 10121.380 1652.100 52060.980 62445.500 10121.350 1652.130 52060.980 62446.000 10121.280 1652.230 52061.000 62446.500 10121.280 1652.280 52061.030 62447.000 10121.200 1652.350 52061.050 62447.500 10121.200 1652.400 52061.050 62448.000 10121.130 1652.500 52061.080 62448.500 10121.180 1652.580 52061.100 62449.000 10121.130 1652.630 52061.100 62449.500 10121.150 1652.730 52061.130 62450.000 10121.150 1652.800 52061.150 62450.500 10121.250 1652.900 52061.180 62451.000 10121.250 1652.980 52061.180 62451.500 10121.300 1653.050 52061.200 62452.000 10121.250 1653.100 52061.200 62452.500 10121.350 1653.200 52061.250 62453.000 10121.330 1653.330 52061.250 62453.500 10121.380 1653.350 52061.250 62454.000 10121.430 1653.480 52061.300 62454.500 10121.450 1653.530 52061.330 62455.000 10121.380 1653.580 52061.280 62455.500 10121.500 1653.630 52061.300 62456.000 10121.450 1653.650 52061.330 62456.500 10121.500 1653.650 52061.300 62457.000 10121.450 1653.680 52061.300 62457.500 10121.500 1653.630 52061.280 62458.000 10121.530 1653.650 52061.300 62458.500 10121.530 1653.550 52061.300 62459.000 10121.530 1653.500 52061.200 62459.500 10121.550 1653.430 52061.200 62460.000 10121.580 1653.400 52061.180 62460.500 10121.680 1653.300 52061.130 62461.000 10121.600 1653.200 52061.130 62461.500 10121.680 1653.130 52061.150 62462.000 10121.650 1653.000 52061.100 62462.500 10121.750 1652.930 52061.100 62463.000 10121.780 1652.900 52061.050 62463.500 10121.800 1652.800 52061.030 62464.000 10121.780 1652.750 52061.080 62464.500 10121.850 1652.680 52061.050 62465.000 10121.880 1652.680 52061.080 62465.500 10121.930 1652.600 52061.050 62466.000 10121.900 1652.580 52061.030 62466.500 10122.050 1652.550 52061.000 62467.000 10122.030 1652.550 52061.030 62467.500 10122.100 1652.500 52061.050 62468.000 10122.100 1652.550 52061.080 62468.500 10122.150 1652.450 52061.030 62469.000 10122.130 1652.500 52061.100 62469.500 10122.180 1652.480 52061.080 62470.000 10122.130 1652.450 52061.030 62470.500 10122.250 1652.480 52061.100 62471.000 10122.230 1652.450 52061.100 62471.500 10122.250 1652.450 52061.080 62472.000 10122.280 1652.450 52061.080 62472.500 10122.350 1652.400 52061.050 62473.000 10122.280 1652.380 52061.100 62473.500 10122.400 1652.380 52061.130 62474.000 10122.350 1652.330 52061.100 62474.500 10122.430 1652.350 52061.130 62475.000 10122.400 1652.350 52061.130 62475.500 10122.380 1652.300 52061.150 62476.000 10122.380 1652.350 52061.180 62476.500 10122.350 1652.330 52061.130 62477.000 10122.280 1652.380 52061.150 62477.500 10122.330 1652.380 52061.180 62478.000 10122.230 1652.400 52061.180 62478.500 10122.280 1652.450 52061.180 62479.000 10122.200 1652.500 52061.230 62479.500 10122.230 1652.550 52061.300 62480.000 10122.130 1652.600 52061.300 62480.500 10122.100 1652.650 52061.300 62481.000 10122.030 1652.700 52061.280 62481.500 10122.000 1652.780 52061.330 62482.000 10121.900 1652.850 52061.380 62482.500 10121.950 1652.930 52061.400 62483.000 10121.880 1653.000 52061.430 62483.500 10121.900 1653.080 52061.480 62484.000 10121.800 1653.100 52061.450 62484.500 10121.830 1653.180 52061.480 62485.000 10121.730 1653.180 52061.450 62485.500 10121.730 1653.230 52061.500 62486.000 10121.700 1653.250 52061.480 62486.500 10121.780 1653.330 52061.530 62487.000 10121.780 1653.330 52061.550 62487.500 10121.800 1653.280 52061.530 62488.000 10121.850 1653.300 52061.480 62488.500 10121.930 1653.300 52061.480 62489.000 10121.950 1653.230 52061.450 62489.500 10122.030 1653.230 52061.450 62490.000 10122.030 1653.230 52061.400 62490.500 10122.200 1653.150 52061.400 62491.000 10122.200 1653.130 52061.400 62491.500 10122.380 1653.100 52061.400 62492.000 10122.380 1653.050 52061.380 62492.500 10122.500 1653.000 52061.380 62493.000 10122.530 1652.950 52061.350 62493.500 10122.680 1652.900 52061.350 62494.000 10122.680 1652.830 52061.330 62494.500 10122.830 1652.780 52061.350 62495.000 10122.830 1652.780 52061.350 62495.500 10122.980 1652.730 52061.380 62496.000 10122.980 1652.680 52061.330 62496.500 10123.100 1652.650 52061.330 62497.000 10123.150 1652.630 52061.350 62497.500 10123.230 1652.580 52061.350 62498.000 10123.250 1652.550 52061.350 62498.500 10123.350 1652.530 52061.380 62499.000 10123.330 1652.500 52061.330 62499.500 10123.480 1652.480 52061.380 62500.000 10123.450 1652.480 52061.350 62500.500 10123.530 1652.450 52061.380 62501.000 10123.550 1652.430 52061.350 62501.500 10123.580 1652.400 52061.380 62502.000 10123.630 1652.450 52061.430 62502.500 10123.630 1652.350 52061.380 62503.000 10123.580 1652.330 52061.350 62503.500 10123.680 1652.330 52061.350 62504.000 10123.600 1652.250 52061.330 62504.500 10123.700 1652.280 52061.350 62505.000 10123.680 1652.250 52061.350 62505.500 10123.650 1652.200 52061.400 62506.000 10123.580 1652.150 52061.380 62506.500 10123.530 1652.130 52061.330 62507.000 10123.400 1652.100 52061.330 62507.500 10123.430 1652.050 52061.330 62508.000 10123.300 1652.050 52061.330 62508.500 10123.280 1652.030 52061.350 62509.000 10123.200 1652.050 52061.380 62509.500 10123.230 1652.080 52061.450 62510.000 10123.100 1652.080 52061.430 62510.500 10123.050 1652.050 52061.450 62511.000 10122.950 1652.080 52061.450 62511.500 10122.930 1652.050 52061.450 62512.000 10122.850 1652.050 52061.450 62512.500 10122.850 1652.030 52061.480 62513.000 10122.780 1652.000 52061.480 62513.500 10122.750 1651.950 52061.450 62514.000 10122.750 1652.000 52061.480 62514.500 10122.730 1651.980 52061.480 62515.000 10122.750 1652.030 52061.500 62515.500 10122.800 1652.000 52061.550 62516.000 10122.750 1652.030 52061.550 62516.500 10122.830 1652.030 52061.600 62517.000 10122.800 1652.030 52061.600 62517.500 10122.880 1652.050 52061.630 62518.000 10122.900 1652.100 52061.650 62518.500 10122.950 1652.080 52061.680 62519.000 10122.900 1652.100 52061.650 62519.500 10122.950 1652.080 52061.680 62520.000 10122.900 1652.100 52061.680 62520.500 10123.030 1652.130 52061.750 62521.000 10123.000 1652.150 52061.750 62521.500 10123.030 1652.130 52061.750 62522.000 10123.080 1652.150 52061.780 62522.500 10123.100 1652.130 52061.780 62523.000 10123.100 1652.150 52061.800 62523.500 10123.150 1652.180 52061.830 62524.000 10123.150 1652.150 52061.830 62524.500 10123.250 1652.180 52061.800 62525.000 10123.230 1652.180 52061.800 62525.500 10123.300 1652.200 52061.830 62526.000 10123.330 1652.200 52061.830 62526.500 10123.380 1652.230 52061.880 62527.000 10123.430 1652.250 52061.900 62527.500 10123.480 1652.280 52061.930 62528.000 10123.430 1652.280 52061.930 62528.500 10123.480 1652.280 52061.980 62529.000 10123.480 1652.330 52061.980 62529.500 10123.550 1652.350 52062.030 62530.000 10123.500 1652.380 52062.050 62530.500 10123.480 1652.350 52062.050 62531.000 10123.500 1652.450 52062.080 62531.500 10123.430 1652.400 52062.080 62532.000 10123.430 1652.500 52062.180 62532.500 10123.480 1652.480 52062.180 62533.000 10123.330 1652.480 52062.150 62533.500 10123.330 1652.500 52062.150 62534.000 10123.250 1652.530 52062.180 62534.500 10123.230 1652.500 52062.200 62535.000 10123.150 1652.500 52062.200 62535.500 10123.130 1652.450 52062.200 62536.000 10123.030 1652.450 52062.200 62536.500 10123.030 1652.430 52062.200 62537.000 10122.980 1652.380 52062.200 62537.500 10123.000 1652.350 52062.200 62538.000 10122.950 1652.350 52062.200 62538.500 10123.000 1652.350 52062.230 62539.000 10122.950 1652.300 52062.200 62539.500 10122.950 1652.300 52062.250 62540.000 10122.930 1652.300 52062.250 62540.500 10122.930 1652.280 52062.200 62541.000 10122.930 1652.280 52062.230 62541.500 10122.950 1652.300 52062.230 62542.000 10122.900 1652.300 52062.230 62542.500 10122.950 1652.300 52062.280 62543.000 10122.900 1652.300 52062.230 62543.500 10122.980 1652.350 52062.280 62544.000 10122.950 1652.350 52062.300 62544.500 10122.930 1652.380 52062.280 62545.000 10122.900 1652.430 52062.300 62545.500 10122.950 1652.450 52062.330 62546.000 10122.900 1652.500 52062.380 62546.500 10122.930 1652.500 52062.330 62547.000 10122.900 1652.500 52062.330 62547.500 10122.880 1652.530 52062.330 62548.000 10122.900 1652.580 52062.330 62548.500 10122.930 1652.550 52062.350 62549.000 10122.880 1652.580 52062.380 62549.500 10122.950 1652.600 52062.400 62550.000 10122.930 1652.650 52062.400 62550.500 10122.930 1652.600 52062.400 62551.000 10122.930 1652.700 52062.450 62551.500 10122.900 1652.680 52062.400 62552.000 10122.850 1652.700 52062.430 62552.500 10122.850 1652.680 52062.430 62553.000 10122.830 1652.730 52062.450 62553.500 10122.880 1652.730 52062.450 62554.000 10122.800 1652.750 52062.430 62554.500 10122.850 1652.750 52062.430 62555.000 10122.780 1652.800 52062.430 62555.500 10122.850 1652.830 52062.480 62556.000 10122.850 1652.830 52062.480 62556.500 10122.900 1652.850 52062.480 62557.000 10122.850 1652.880 52062.450 62557.500 10122.880 1652.880 52062.480 62558.000 10122.830 1652.930 52062.450 62558.500 10122.880 1652.900 52062.450 62559.000 10122.850 1652.950 52062.450 62559.500 10122.900 1652.980 52062.500 62560.000 10122.850 1652.980 52062.450 62560.500 10122.880 1653.000 52062.430 62561.000 10122.850 1653.050 52062.430 62561.500 10122.880 1653.050 52062.480 62562.000 10122.830 1653.100 52062.480 62562.500 10122.850 1653.130 52062.450 62563.000 10122.800 1653.150 52062.480 62563.500 10122.850 1653.180 52062.500 62564.000 10122.880 1653.180 52062.500 62564.500 10122.900 1653.150 52062.480 62565.000 10122.880 1653.180 52062.480 62565.500 10122.930 1653.180 52062.500 62566.000 10122.930 1653.180 52062.480 62566.500 10122.950 1653.150 52062.480 62567.000 10122.950 1653.180 52062.450 62567.500 10123.030 1653.130 52062.480 62568.000 10123.000 1653.080 52062.450 62568.500 10123.030 1653.050 52062.430 62569.000 10123.000 1653.000 52062.400 62569.500 10123.080 1652.900 52062.400 62570.000 10123.100 1652.830 52062.350 62570.500 10123.150 1652.730 52062.350 62571.000 10123.130 1652.650 52062.300 62571.500 10123.230 1652.550 52062.280 62572.000 10123.230 1652.450 52062.250 62572.500 10123.280 1652.350 52062.230 62573.000 10123.250 1652.280 52062.200 62573.500 10123.280 1652.180 52062.200 62574.000 10123.250 1652.130 52062.200 62574.500 10123.350 1652.080 52062.150 62575.000 10123.350 1652.050 52062.130 62575.500 10123.400 1652.000 52062.150 62576.000 10123.380 1651.980 52062.100 62576.500 10123.480 1651.980 52062.150 62577.000 10123.500 1651.950 52062.150 62577.500 10123.550 1651.950 52062.150 62578.000 10123.600 1651.950 52062.180 62578.500 10123.650 1651.980 52062.150 62579.000 10123.650 1652.030 52062.180 62579.500 10123.700 1652.030 52062.150 62580.000 10123.730 1652.050 52062.180 62580.500 10123.730 1652.080 52062.180 62581.000 10123.700 1652.130 52062.200 62581.500 10123.730 1652.200 52062.230 62582.000 10123.700 1652.250 52062.250 62582.500 10123.750 1652.300 52062.280 62583.000 10123.680 1652.350 52062.300 62583.500 10123.700 1652.330 52062.300 62584.000 10123.600 1652.430 52062.300 62584.500 10123.650 1652.480 52062.300 62585.000 10123.580 1652.530 52062.330 62585.500 10123.580 1652.530 52062.280 62586.000 10123.550 1652.580 52062.350 62586.500 10123.580 1652.580 52062.330 62587.000 10123.500 1652.630 52062.330 62587.500 10123.530 1652.650 52062.330 62588.000 10123.450 1652.680 52062.330 62588.500 10123.530 1652.680 52062.350 62589.000 10123.480 1652.700 52062.330 62589.500 10123.530 1652.730 52062.330 62590.000 10123.530 1652.780 52062.330 62590.500 10123.530 1652.780 52062.350 62591.000 10123.530 1652.800 52062.330 62591.500 10123.580 1652.850 52062.380 62592.000 10123.550 1652.880 52062.350 62592.500 10123.650 1652.930 52062.350 62593.000 10123.600 1652.930 52062.380 62593.500 10123.650 1652.930 52062.380 62594.000 10123.630 1652.980 52062.380 62594.500 10123.650 1653.000 52062.380 62595.000 10123.650 1653.050 52062.400 62595.500 10123.680 1653.050 52062.380 62596.000 10123.630 1653.100 52062.400 62596.500 10123.700 1653.080 52062.380 62597.000 10123.650 1653.080 52062.330 62597.500 10123.730 1653.080 52062.350 62598.000 10123.730 1653.080 52062.300 62598.500 10123.800 1653.030 52062.300 62599.000 10123.830 1653.030 52062.300 62599.500 10123.880 1653.000 52062.280 62600.000 10123.800 1653.000 52062.250 62600.500 10123.900 1652.950 52062.280 62601.000 10123.880 1652.950 52062.280 62601.500 10123.950 1652.930 52062.230 62602.000 10124.000 1652.900 52062.250 62602.500 10124.030 1652.880 52062.250 62603.000 10124.000 1652.830 52062.230 62603.500 10124.050 1652.830 52062.250 62604.000 10124.050 1652.830 52062.230 62604.500 10124.080 1652.780 52062.250 62605.000 10124.100 1652.800 52062.250 62605.500 10124.150 1652.800 52062.250 62606.000 10124.150 1652.750 52062.250 62606.500 10124.180 1652.780 52062.300 62607.000 10124.150 1652.750 52062.250 62607.500 10124.250 1652.700 52062.250 62608.000 10124.180 1652.700 52062.250 62608.500 10124.280 1652.700 52062.280 62609.000 10124.250 1652.650 52062.250 62609.500 10124.350 1652.650 52062.300 62610.000 10124.300 1652.680 52062.300 62610.500 10124.400 1652.680 52062.350 62611.000 10124.330 1652.700 52062.350 62611.500 10124.350 1652.680 52062.350 62612.000 10124.300 1652.700 52062.350 62612.500 10124.400 1652.680 52062.380 62613.000 10124.330 1652.700 52062.350 62613.500 10124.380 1652.650 52062.380 62614.000 10124.350 1652.650 52062.380 62614.500 10124.400 1652.680 52062.350 62615.000 10124.380 1652.680 52062.380 62615.500 10124.380 1652.700 52062.430 62616.000 10124.350 1652.730 52062.400 62616.500 10124.400 1652.700 52062.450 62617.000 10124.380 1652.730 52062.450 62617.500 10124.400 1652.730 52062.500 62618.000 10124.380 1652.750 52062.450 62618.500 10124.450 1652.750 52062.480 62619.000 10124.430 1652.780 52062.480 62619.500 10124.430 1652.800 52062.500 62620.000 10124.380 1652.800 52062.500 62620.500 10124.430 1652.800 52062.480 62621.000 10124.380 1652.850 52062.500 62621.500 10124.430 1652.830 52062.530 62622.000 10124.400 1652.850 52062.500 62622.500 10124.480 1652.830 52062.500 62623.000 10124.480 1652.830 52062.500 62623.500 10124.500 1652.880 52062.530 62624.000 10124.480 1652.880 52062.530 62624.500 10124.550 1652.880 52062.530 62625.000 10124.480 1652.900 52062.530 62625.500 10124.550 1652.900 52062.530 62626.000 10124.550 1652.950 52062.530 62626.500 10124.600 1652.930 52062.550 62627.000 10124.630 1652.930 52062.550 62627.500 10124.650 1653.030 52062.580 62628.000 10124.650 1653.030 52062.600 62628.500 10124.750 1653.050 52062.600 62629.000 10124.750 1653.130 52062.600 62629.500 10124.830 1653.130 52062.630 62630.000 10124.800 1653.200 52062.650 62630.500 10124.900 1653.250 52062.680 62631.000 10124.850 1653.300 52062.680 62631.500 10124.950 1653.330 52062.730 62632.000 10124.930 1653.400 52062.730 62632.500 10124.980 1653.430 52062.730 62633.000 10124.900 1653.450 52062.730 62633.500 10125.000 1653.530 52062.730 62634.000 10125.000 1653.580 52062.750 62634.500 10125.100 1653.580 52062.780 62635.000 10125.100 1653.630 52062.780 62635.500 10125.150 1653.630 52062.780 62636.000 10125.150 1653.630 52062.800 62636.500 10125.200 1653.630 52062.800 62637.000 10125.180 1653.650 52062.830 62637.500 10125.250 1653.700 52062.880 62638.000 10125.200 1653.650 52062.830 62638.500 10125.250 1653.650 52062.850 62639.000 10125.280 1653.630 52062.830 62639.500 10125.380 1653.580 52062.850 62640.000 10125.400 1653.530 52062.830 62640.500 10125.450 1653.480 52062.800 62641.000 10125.480 1653.430 52062.800 62641.500 10125.580 1653.380 52062.800 62642.000 10125.580 1653.330 52062.800 62642.500 10125.650 1653.250 52062.800 62643.000 10125.680 1653.200 52062.780 62643.500 10125.830 1653.150 52062.800 62644.000 10125.850 1653.100 52062.800 62644.500 10125.980 1653.080 52062.800 62645.000 10126.000 1653.050 52062.800 62645.500 10126.080 1652.980 52062.800 62646.000 10126.030 1652.930 52062.800 62646.500 10126.150 1652.830 52062.800 62647.000 10126.150 1652.800 52062.800 62647.500 10126.250 1652.750 52062.780 62648.000 10126.280 1652.700 52062.750 62648.500 10126.330 1652.650 52062.730 62649.000 10126.350 1652.580 52062.700 62649.500 10126.430 1652.530 52062.730 62650.000 10126.400 1652.530 52062.680 62650.500 10126.450 1652.450 52062.700 62651.000 10126.430 1652.450 52062.650 62651.500 10126.530 1652.380 52062.650 62652.000 10126.500 1652.380 52062.630 62652.500 10126.550 1652.350 52062.630 62653.000 10126.580 1652.350 52062.600 62653.500 10126.600 1652.330 52062.580 62654.000 10126.580 1652.380 52062.600 62654.500 10126.630 1652.380 52062.630 62655.000 10126.550 1652.430 52062.600 62655.500 10126.580 1652.450 52062.600 62656.000 10126.550 1652.530 52062.630 62656.500 10126.600 1652.500 52062.600 62657.000 10126.580 1652.600 52062.600 62657.500 10126.580 1652.650 52062.600 62658.000 10126.530 1652.730 52062.630 62658.500 10126.550 1652.780 52062.630 62659.000 10126.450 1652.850 52062.630 62659.500 10126.480 1652.930 52062.680 62660.000 10126.430 1653.030 52062.680 62660.500 10126.430 1653.130 52062.700 62661.000 10126.330 1653.150 52062.700 62661.500 10126.380 1653.250 52062.750 62662.000 10126.280 1653.330 52062.750 62662.500 10126.300 1653.400 52062.780 62663.000 10126.200 1653.480 52062.800 62663.500 10126.250 1653.500 52062.830 62664.000 10126.130 1653.580 52062.830 62664.500 10126.200 1653.650 52062.850 62665.000 10126.130 1653.680 52062.850 62665.500 10126.150 1653.700 52062.880 62666.000 10126.100 1653.730 52062.900 62666.500 10126.130 1653.730 52062.930 62667.000 10126.080 1653.730 52062.930 62667.500 10126.130 1653.680 52062.930 62668.000 10126.030 1653.680 52062.900 62668.500 10126.130 1653.630 52062.930 62669.000 10126.100 1653.580 52062.900 62669.500 10126.130 1653.500 52062.900 62670.000 10126.100 1653.430 52062.880 62670.500 10126.180 1653.350 52062.900 62671.000 10126.150 1653.250 52062.850 62671.500 10126.230 1653.150 52062.830 62672.000 10126.150 1653.080 52062.780 62672.500 10126.280 1652.980 52062.800 62673.000 10126.280 1652.880 52062.730 62673.500 10126.350 1652.780 52062.750 62674.000 10126.430 1652.700 52062.700 62674.500 10126.500 1652.600 52062.700 62675.000 10126.530 1652.550 52062.650 62675.500 10126.680 1652.480 52062.650 62676.000 10126.700 1652.400 52062.630 62676.500 10126.850 1652.400 52062.630 62677.000 10126.850 1652.350 52062.600 62677.500 10127.000 1652.350 52062.630 62678.000 10127.050 1652.380 52062.630 62678.500 10127.130 1652.380 52062.680 62679.000 10127.150 1652.380 52062.650 62679.500 10127.280 1652.400 52062.650 62680.000 10127.300 1652.450 52062.680 62680.500 10127.430 1652.500 52062.700 62681.000 10127.400 1652.550 52062.680 62681.500 10127.530 1652.600 52062.730 62682.000 10127.530 1652.630 52062.730 62682.500 10127.580 1652.700 52062.750 62683.000 10127.600 1652.730 52062.750 62683.500 10127.650 1652.780 52062.780 62684.000 10127.630 1652.830 52062.800 62684.500 10127.730 1652.900 52062.800 62685.000 10127.680 1652.950 52062.800 62685.500 10127.730 1652.980 52062.800 62686.000 10127.730 1653.030 52062.800 62686.500 10127.800 1653.050 52062.830 62687.000 10127.830 1653.150 52062.880 62687.500 10127.880 1653.180 52062.880 62688.000 10127.850 1653.280 52062.900 62688.500 10127.900 1653.330 52062.950 62689.000 10127.850 1653.400 52062.930 62689.500 10127.930 1653.480 52062.980 62690.000 10127.980 1653.600 52063.030 62690.500 10128.000 1653.700 52063.030 62691.000 10127.950 1653.780 52063.050 62691.500 10128.000 1653.880 52063.100 62692.000 10127.950 1654.000 52063.130 62692.500 10128.030 1654.080 52063.180 62693.000 10127.930 1654.180 52063.180 62693.500 10127.980 1654.280 52063.230 62694.000 10127.930 1654.350 52063.230 62694.500 10127.950 1654.400 52063.230 62695.000 10127.930 1654.480 52063.280 62695.500 10127.950 1654.530 52063.300 62696.000 10127.900 1654.550 52063.300 62696.500 10127.900 1654.580 52063.330 62697.000 10127.830 1654.630 52063.300 62697.500 10127.830 1654.650 52063.330 62698.000 10127.750 1654.650 52063.300 62698.500 10127.750 1654.600 52063.330 62699.000 10127.650 1654.600 52063.300 62699.500 10127.650 1654.580 52063.330 62700.000 10127.600 1654.530 52063.300 62700.500 10127.580 1654.480 52063.280 62701.000 10127.480 1654.450 52063.250 62701.500 10127.500 1654.380 52063.250 62702.000 10127.450 1654.350 52063.230 62702.500 10127.450 1654.300 52063.230 62703.000 10127.400 1654.230 52063.200 62703.500 10127.450 1654.180 52063.150 62704.000 10127.430 1654.150 52063.100 62704.500 10127.480 1654.100 52063.130 62705.000 10127.450 1654.100 52063.100 62705.500 10127.500 1654.030 52063.100 62706.000 10127.480 1654.030 52063.050 62706.500 10127.550 1654.030 52063.080 62707.000 10127.550 1654.050 52063.100 62707.500 10127.600 1654.050 52063.100 62708.000 10127.550 1654.050 52063.050 62708.500 10127.600 1654.080 52063.080 62709.000 10127.580 1654.150 52063.080 62709.500 10127.630 1654.180 52063.100 62710.000 10127.580 1654.230 52063.080 62710.500 10127.650 1654.250 52063.100 62711.000 10127.600 1654.330 52063.100 62711.500 10127.650 1654.350 52063.130 62712.000 10127.680 1654.400 52063.130 62712.500 10127.680 1654.450 52063.150 62713.000 10127.680 1654.480 52063.130 62713.500 10127.680 1654.530 52063.180 62714.000 10127.630 1654.580 52063.180 62714.500 10127.680 1654.580 52063.150 62715.000 10127.650 1654.650 52063.150 62715.500 10127.730 1654.630 52063.180 62716.000 10127.700 1654.600 52063.150 62716.500 10127.750 1654.630 52063.150 62717.000 10127.780 1654.630 52063.180 62717.500 10127.830 1654.580 52063.180 62718.000 10127.780 1654.580 52063.150 62718.500 10127.850 1654.530 52063.130 62719.000 10127.830 1654.530 52063.100 62719.500 10127.950 1654.500 52063.130 62720.000 10127.950 1654.480 52063.100 62720.500 10128.050 1654.450 52063.080 62721.000 10128.080 1654.430 52063.080 62721.500 10128.150 1654.380 52063.080 62722.000 10128.200 1654.350 52063.050 62722.500 10128.300 1654.330 52063.050 62723.000 10128.250 1654.330 52063.080 62723.500 10128.350 1654.300 52063.080 62724.000 10128.350 1654.300 52063.080 62724.500 10128.430 1654.300 52063.080 62725.000 10128.450 1654.350 52063.080 62725.500 10128.500 1654.350 52063.100 62726.000 10128.430 1654.380 52063.100 62726.500 10128.530 1654.380 52063.150 62727.000 10128.430 1654.430 52063.150 62727.500 10128.500 1654.500 52063.180 62728.000 10128.450 1654.550 52063.200 62728.500 10128.450 1654.580 52063.230 62729.000 10128.400 1654.630 52063.230 62729.500 10128.430 1654.650 52063.230 62730.000 10128.330 1654.700 52063.230 62730.500 10128.300 1654.750 52063.250 62731.000 10128.230 1654.830 52063.250 62731.500 10128.250 1654.880 52063.280 62732.000 10128.150 1654.930 52063.280 62732.500 10128.180 1654.980 52063.280 62733.000 10128.080 1655.030 52063.280 62733.500 10128.080 1655.100 52063.300 62734.000 10127.980 1655.200 52063.330 62734.500 10127.980 1655.230 52063.350 62735.000 10127.850 1655.300 52063.350 62735.500 10127.850 1655.330 52063.330 62736.000 10127.750 1655.430 52063.350 62736.500 10127.780 1655.500 52063.380 62737.000 10127.730 1655.580 52063.380 62737.500 10127.730 1655.630 52063.380 62738.000 10127.650 1655.680 52063.380 62738.500 10127.650 1655.730 52063.400 62739.000 10127.580 1655.800 52063.380 62739.500 10127.600 1655.800 52063.400 62740.000 10127.550 1655.880 52063.400 62740.500 10127.600 1655.880 52063.430 62741.000 10127.580 1655.880 52063.400 62741.500 10127.630 1655.880 52063.380 62742.000 10127.600 1655.900 52063.380 62742.500 10127.650 1655.880 52063.380 62743.000 10127.630 1655.880 52063.350 62743.500 10127.700 1655.780 52063.300 62744.000 10127.730 1655.800 52063.280 62744.500 10127.830 1655.750 52063.280 62745.000 10127.880 1655.700 52063.230 62745.500 10127.950 1655.650 52063.180 62746.000 10127.980 1655.550 52063.150 62746.500 10128.050 1655.530 52063.150 62747.000 10128.080 1655.500 52063.080 62747.500 10128.250 1655.450 52063.100 62748.000 10128.200 1655.400 52063.080 62748.500 10128.380 1655.330 52063.050 62749.000 10128.350 1655.280 52063.000 62749.500 10128.550 1655.250 52063.000 62750.000 10128.550 1655.200 52062.950 62750.500 10128.700 1655.180 52062.980 62751.000 10128.730 1655.150 52062.950 62751.500 10128.830 1655.150 52062.950 62752.000 10128.850 1655.130 52062.930 62752.500 10128.950 1655.130 52062.950 62753.000 10128.950 1655.200 52062.930 62753.500 10129.080 1655.200 52062.950 62754.000 10129.080 1655.230 52062.950 62754.500 10129.130 1655.250 52062.980 62755.000 10129.130 1655.300 52062.980 62755.500 10129.200 1655.330 52063.000 62756.000 10129.130 1655.350 52062.980 62756.500 10129.200 1655.400 52063.000 62757.000 10129.180 1655.480 52063.030 62757.500 10129.230 1655.530 52063.050 62758.000 10129.180 1655.550 52063.080 62758.500 10129.230 1655.600 52063.100 62759.000 10129.200 1655.650 52063.080 62759.500 10129.200 1655.700 52063.100 62760.000 10129.130 1655.750 52063.100 62760.500 10129.180 1655.780 52063.130 62761.000 10129.080 1655.830 52063.130 62761.500 10129.130 1655.850 52063.180 62762.000 10129.080 1655.930 52063.200 62762.500 10129.100 1655.980 52063.250 62763.000 10129.030 1656.000 52063.230 62763.500 10129.050 1656.030 52063.230 62764.000 10128.950 1656.030 52063.180 62764.500 10128.980 1656.050 52063.230 62765.000 10128.900 1656.050 52063.200 62765.500 10128.930 1656.030 52063.250 62766.000 10128.880 1656.000 52063.200 62766.500 10128.900 1656.030 52063.200 62767.000 10128.900 1656.030 52063.180 62767.500 10128.880 1655.980 52063.180 62768.000 10128.850 1656.000 52063.180 62768.500 10128.900 1655.980 52063.150 62769.000 10128.830 1655.950 52063.100 62769.500 10128.900 1655.930 52063.100 62770.000 10128.850 1655.930 52063.080 62770.500 10128.930 1655.900 52063.050 62771.000 10128.900 1655.880 52063.030 62771.500 10128.930 1655.850 52063.030 62772.000 10128.930 1655.850 52063.030 62772.500 10128.980 1655.830 52063.000 62773.000 10128.950 1655.830 52063.000 62773.500 10129.000 1655.830 52062.980 62774.000 10128.980 1655.800 52062.950 62774.500 10129.080 1655.800 52062.980 62775.000 10129.050 1655.880 52062.980 62775.500 10129.100 1655.880 52062.980 62776.000 10129.080 1655.930 52062.980 62776.500 10129.100 1655.930 52063.030 62777.000 10129.100 1655.980 52062.950 62777.500 10129.180 1656.030 52062.980 62778.000 10129.130 1656.080 52062.930 62778.500 10129.180 1656.130 52063.000 62779.000 10129.130 1656.150 52062.980 62779.500 10129.180 1656.230 52063.030 62780.000 10129.130 1656.300 52063.030 62780.500 10129.150 1656.380 52063.050 62781.000 10129.080 1656.450 52063.050 62781.500 10129.130 1656.500 52063.080 62782.000 10129.050 1656.580 52063.080 62782.500 10129.050 1656.630 52063.050 62783.000 10129.030 1656.680 52063.050 62783.500 10129.080 1656.730 52063.130 62784.000 10129.050 1656.800 52063.130 62784.500 10129.030 1656.830 52063.150 62785.000 10128.950 1656.900 52063.180 62785.500 10129.030 1656.900 52063.200 62786.000 10128.930 1656.980 52063.200 62786.500 10129.000 1657.000 52063.230 62787.000 10128.930 1657.050 52063.280 62787.500 10128.980 1657.100 52063.330 62788.000 10129.000 1657.180 52063.330 62788.500 10129.030 1657.180 52063.350 62789.000 10128.950 1657.230 52063.350 62789.500 10128.980 1657.250 52063.400 62790.000 10128.950 1657.300 52063.430 62790.500 10129.030 1657.350 52063.450 62791.000 10128.950 1657.400 52063.430 62791.500 10129.050 1657.400 52063.480 62792.000 10129.030 1657.450 52063.500 62792.500 10129.100 1657.480 52063.450 62793.000 10129.100 1657.530 52063.480 62793.500 10129.150 1657.530 52063.480 62794.000 10129.180 1657.550 52063.480 62794.500 10129.250 1657.550 52063.500 62795.000 10129.280 1657.580 52063.450 62795.500 10129.400 1657.600 52063.480 62796.000 10129.480 1657.650 52063.530 62796.500 10129.550 1657.600 52063.530 62797.000 10129.600 1657.650 52063.500 62797.500 10129.680 1657.650 52063.530 62798.000 10129.700 1657.700 52063.500 62798.500 10129.850 1657.700 52063.530 62799.000 10129.850 1657.730 52063.500 62799.500 10129.980 1657.700 52063.480 62800.000 10130.000 1657.700 52063.480 62800.500 10130.100 1657.700 52063.500 62801.000 10130.130 1657.700 52063.450 62801.500 10130.250 1657.680 52063.480 62802.000 10130.250 1657.750 52063.480 62802.500 10130.380 1657.730 52063.480 62803.000 10130.330 1657.700 52063.450 62803.500 10130.480 1657.730 52063.500 62804.000 10130.450 1657.780 52063.500 62804.500 10130.530 1657.800 52063.500 62805.000 10130.530 1657.850 52063.530 62805.500 10130.630 1657.830 52063.530 62806.000 10130.600 1657.880 52063.530 62806.500 10130.650 1657.900 52063.580 62807.000 10130.600 1657.950 52063.580 62807.500 10130.630 1657.980 52063.580 62808.000 10130.600 1658.030 52063.580 62808.500 10130.550 1657.980 52063.500 62809.000 10130.600 1658.130 52063.650 62809.500 10130.600 1658.130 52063.680 62810.000 10130.550 1658.130 52063.650 62810.500 10130.600 1658.150 52063.650 62811.000 10130.600 1658.250 52063.730 62811.500 10130.580 1658.230 52063.650 62812.000 10130.500 1658.200 52063.600 62812.500 10130.630 1658.200 52063.650 62813.000 10130.630 1658.300 52063.680 62813.500 10130.700 1658.350 52063.730 62814.000 10130.700 1658.450 52063.750 62814.500 10130.730 1658.530 52063.800 62815.000 10130.650 1658.550 52063.830 62815.500 10130.700 1658.580 52063.830 62816.000 10130.600 1658.580 52063.800 62816.500 10130.630 1658.600 52063.780 62817.000 10130.680 1658.650 52063.830 62817.500 10130.730 1658.800 52063.900 62818.000 10130.680 1658.800 52063.900 62818.500 10130.630 1658.780 52063.830 62819.000 10130.580 1658.780 52063.800 62819.500 10130.680 1658.880 52063.900 62820.000 10130.600 1658.950 52063.930 62820.500 10130.580 1658.900 52063.900 62821.000 10130.550 1658.950 52063.850 62821.500 10130.600 1658.980 52063.950 62822.000 10130.650 1659.100 52064.030 62822.500 10130.600 1659.100 52064.000 62823.000 10130.500 1659.100 52063.950 62823.500 10130.580 1659.100 52063.930 62824.000 10130.530 1659.180 52064.050 62824.500 10130.530 1659.130 52064.000 62825.000 10130.530 1659.150 52064.000 62825.500 10130.600 1659.180 52064.050 62826.000 10130.530 1659.080 52063.900 62826.500 10130.680 1659.180 52064.050 62827.000 10130.550 1659.130 52064.000 62827.500 10130.630 1659.130 52063.980 62828.000 10130.650 1659.150 52064.050 62828.500 10130.650 1659.080 52063.950 62829.000 10130.680 1659.100 52063.980 62829.500 10130.850 1659.130 52064.000 62830.000 10130.800 1659.080 52063.980 62830.500 10130.850 1659.050 52063.930 62831.000 10130.950 1659.150 52063.980 62831.500 10130.950 1659.080 52063.900 62832.000 10131.030 1659.150 52063.950 62832.500 10131.100 1659.150 52064.000 62833.000 10131.150 1659.230 52063.980 62833.500 10131.180 1659.200 52063.980 62834.000 10131.250 1659.300 52064.030 62834.500 10131.300 1659.350 52064.050 62835.000 10131.280 1659.350 52063.950 62835.500 10131.380 1659.450 52064.050 62836.000 10131.330 1659.480 52064.000 62836.500 10131.430 1659.500 52064.000 62837.000 10131.430 1659.600 52064.080 62837.500 10131.450 1659.600 52064.030 62838.000 10131.530 1659.750 52064.100 62838.500 10131.530 1659.750 52064.050 62839.000 10131.550 1659.900 52064.080 62839.500 10131.650 1659.980 52064.150 62840.000 10131.530 1660.000 52064.100 62840.500 10131.600 1660.130 52064.180 62841.000 10131.530 1660.180 52064.100 62841.500 10131.700 1660.350 52064.280 62842.000 10131.580 1660.350 52064.180 62842.500 10131.680 1660.500 52064.300 62843.000 10131.630 1660.550 52064.230 62843.500 10131.680 1660.680 52064.300 62844.000 10131.600 1660.700 52064.250 62844.500 10131.700 1660.850 52064.400 62845.000 10131.650 1660.930 52064.430 62845.500 10131.600 1660.900 52064.350 62846.000 10131.650 1661.080 52064.430 62846.500 10131.680 1661.150 52064.480 62847.000 10131.680 1661.200 52064.430 62847.500 10131.700 1661.280 52064.500 62848.000 10131.680 1661.300 52064.480 62848.500 10131.780 1661.450 52064.600 62849.000 10131.680 1661.450 52064.530 62849.500 10131.830 1661.550 52064.550 62850.000 10131.800 1661.580 52064.580 62850.500 10131.880 1661.630 52064.580 62851.000 10131.850 1661.700 52064.630 62851.500 10131.900 1661.700 52064.630 62852.000 10131.930 1661.800 52064.680 62852.500 10131.930 1661.800 52064.650 62853.000 10131.980 1661.930 52064.730 62853.500 10131.930 1661.880 52064.650 62854.000 10131.980 1662.000 52064.700 62854.500 10131.950 1661.950 52064.650 62855.000 10132.030 1662.050 52064.750 62855.500 10132.000 1662.030 52064.700 62856.000 10132.050 1662.150 52064.750 62856.500 10131.950 1662.080 52064.730 62857.000 10132.030 1662.180 52064.800 62857.500 10132.000 1662.130 52064.800 62858.000 10131.980 1662.200 52064.830 62858.500 10131.930 1662.150 52064.800 62859.000 10131.980 1662.250 52064.850 62859.500 10131.930 1662.180 52064.850 62860.000 10131.930 1662.230 52064.850 62860.500 10131.900 1662.200 52064.880 62861.000 10131.830 1662.200 52064.830 62861.500 10131.880 1662.230 52064.900 62862.000 10131.700 1662.180 52064.800 62862.500 10131.830 1662.200 52064.900 62863.000 10131.650 1662.150 52064.800 62863.500 10131.730 1662.180 52064.880 62864.000 10131.700 1662.200 52064.880 62864.500 10131.600 1662.130 52064.850 62865.000 10131.600 1662.180 52064.900 62865.500 10131.530 1662.050 52064.850 62866.000 10131.530 1662.080 52064.850 62866.500 10131.500 1662.030 52064.900 62867.000 10131.430 1662.000 52064.830 62867.500 10131.530 1661.980 52064.880 62868.000 10131.400 1661.930 52064.780 62868.500 10131.550 1661.980 52064.850 62869.000 10131.430 1661.830 52064.780 62869.500 10131.530 1661.880 52064.850 62870.000 10131.400 1661.780 52064.800 62870.500 10131.530 1661.780 52064.800 62871.000 10131.500 1661.780 52064.830 62871.500 10131.500 1661.680 52064.750 62872.000 10131.630 1661.730 52064.800 62872.500 10131.600 1661.650 52064.780 62873.000 10131.650 1661.650 52064.830 62873.500 10131.680 1661.630 52064.830 62874.000 10131.700 1661.630 52064.800 62874.500 10131.800 1661.600 52064.850 62875.000 10131.700 1661.500 52064.730 62875.500 10131.900 1661.550 52064.830 62876.000 10131.850 1661.430 52064.730 62876.500 10132.050 1661.450 52064.800 62877.000 10132.050 1661.380 52064.750 62877.500 10132.130 1661.300 52064.750 62878.000 10132.230 1661.330 52064.780 62878.500 10132.300 1661.230 52064.700 62879.000 10132.330 1661.230 52064.730 62879.500 10132.530 1661.250 52064.830 62880.000 10132.500 1661.200 52064.780 62880.500 10132.550 1661.100 52064.730 62881.000 10132.730 1661.150 52064.800 62881.500 10132.730 1661.130 52064.830 62882.000 10132.730 1661.050 52064.730 62882.500 10132.900 1661.130 52064.850 62883.000 10132.800 1661.050 52064.750 62883.500 10132.980 1661.100 52064.800 62884.000 10132.950 1661.050 52064.780 62884.500 10133.100 1661.080 52064.880 62885.000 10133.080 1661.000 52064.800 62885.500 10133.230 1661.080 52064.930 62886.000 10133.150 1661.030 52064.880 62886.500 10133.300 1661.130 52064.980 62887.000 10133.130 1661.050 52064.900 62887.500 10133.280 1661.100 52065.000 62888.000 10133.150 1661.130 52065.000 62888.500 10133.200 1661.080 52064.980 62889.000 10133.200 1661.200 52065.050 62889.500 10133.150 1661.100 52065.000 62890.000 10133.130 1661.180 52065.050 62890.500 10133.080 1661.130 52065.030 62891.000 10133.050 1661.180 52065.080 62891.500 10133.000 1661.130 52065.080 62892.000 10132.930 1661.150 52065.050 62892.500 10132.930 1661.180 52065.150 62893.000 10132.800 1661.100 52065.100 62893.500 10132.830 1661.180 52065.150 62894.000 10132.630 1661.080 52065.030 62894.500 10132.700 1661.130 52065.080 62895.000 10132.530 1661.080 52065.050 62895.500 10132.580 1661.050 52065.050 62896.000 10132.430 1661.000 52065.000 62896.500 10132.480 1660.950 52065.000 62897.000 10132.380 1660.900 52064.980 62897.500 10132.400 1660.880 52064.950 62898.000 10132.300 1660.780 52064.930 62898.500 10132.350 1660.750 52064.980 62899.000 10132.250 1660.700 52064.980 62899.500 10132.280 1660.600 52064.900 62900.000 10132.200 1660.600 52064.930 62900.500 10132.180 1660.450 52064.880 62901.000 10132.200 1660.430 52064.900 62901.500 10132.250 1660.400 52064.950 62902.000 10132.150 1660.250 52064.850 62902.500 10132.180 1660.150 52064.900 62903.000 10132.200 1660.100 52064.930 62903.500 10132.150 1659.900 52064.850 62904.000 10132.200 1659.900 52064.930 62904.500 10132.180 1659.700 52064.830 62905.000 10132.280 1659.700 52064.880 62905.500 10132.250 1659.500 52064.780 62906.000 10132.380 1659.480 52064.850 62906.500 10132.400 1659.300 52064.800 62907.000 10132.400 1659.200 52064.750 62907.500 10132.500 1659.150 52064.850 62908.000 10132.430 1658.980 52064.700 62908.500 10132.630 1658.950 52064.750 62909.000 10132.530 1658.750 52064.650 62909.500 10132.700 1658.750 52064.700 62910.000 10132.750 1658.730 52064.750 62910.500 10132.730 1658.580 52064.730 62911.000 10132.780 1658.500 52064.700 62911.500 10132.830 1658.480 52064.750 62912.000 10132.750 1658.350 52064.700 62912.500 10132.900 1658.300 52064.730 62913.000 10132.900 1658.330 52064.780 62913.500 10132.930 1658.180 52064.680 62914.000 10133.050 1658.230 52064.780 62914.500 10132.980 1658.080 52064.750 62915.000 10133.050 1658.130 52064.750 62915.500 10133.030 1658.050 52064.750 62916.000 10133.050 1658.080 52064.780 62916.500 10133.050 1658.000 52064.730 62917.000 10133.030 1657.980 52064.780 62917.500 10133.080 1657.950 52064.830 62918.000 10133.050 1657.950 52064.780 62918.500 10133.100 1657.930 52064.830 62919.000 10133.050 1657.930 52064.830 62919.500 10133.080 1657.900 52064.830 62920.000 10132.980 1657.900 52064.800 62920.500 10133.050 1657.950 52064.880 62921.000 10132.930 1657.980 52064.880 62921.500 10132.930 1657.900 52064.780 62922.000 10132.880 1657.950 52064.850 62922.500 10132.850 1657.900 52064.850 62923.000 10132.850 1658.000 52064.900 62923.500 10132.780 1657.980 52064.880 62924.000 10132.750 1658.080 52064.950 62924.500 10132.730 1658.080 52064.930 62925.000 10132.600 1658.100 52064.950 62925.500 10132.500 1658.030 52064.880 62926.000 10132.380 1658.030 52064.850 62926.500 10132.350 1658.050 52064.850 62927.000 10132.280 1658.080 52064.880 62927.500 10132.180 1658.030 52064.850 62928.000 10132.080 1658.080 52064.880 62928.500 10132.080 1658.130 52064.950 62929.000 10131.850 1658.030 52064.850 62929.500 10131.850 1658.030 52064.900 62930.000 10131.650 1657.980 52064.850 62930.500 10131.700 1658.030 52064.930 62931.000 10131.530 1658.000 52064.880 62931.500 10131.380 1657.900 52064.850 62932.000 10131.300 1657.950 52064.880 62932.500 10131.150 1657.850 52064.800 62933.000 10131.050 1657.830 52064.830 62933.500 10131.000 1657.750 52064.800 62934.000 10130.850 1657.700 52064.730 62934.500 10130.880 1657.680 52064.830 62935.000 10130.780 1657.630 52064.780 62935.500 10130.730 1657.480 52064.730 62936.000 10130.630 1657.400 52064.700 62936.500 10130.650 1657.430 52064.750 62937.000 10130.450 1657.280 52064.650 62937.500 10130.550 1657.250 52064.680 62938.000 10130.480 1657.230 52064.700 62938.500 10130.580 1657.180 52064.700 62939.000 10130.550 1657.150 52064.730 62939.500 10130.550 1657.030 52064.680 62940.000 10130.580 1657.000 52064.700 62940.500 10130.550 1656.830 52064.600 62941.000 10130.630 1656.880 52064.700 62941.500 10130.680 1656.780 52064.680 62942.000 10130.630 1656.730 52064.630 62942.500 10130.730 1656.680 52064.650 62943.000 10130.650 1656.580 52064.580 62943.500 10130.800 1656.630 52064.700 62944.000 10130.730 1656.500 52064.600 62944.500 10130.850 1656.530 52064.630 62945.000 10130.850 1656.530 52064.630 62945.500 10130.850 1656.430 52064.600 62946.000 10130.900 1656.480 52064.680 62946.500 10130.880 1656.330 52064.600 62947.000 10130.930 1656.400 52064.650 62947.500 10130.900 1656.330 52064.600 62948.000 10130.950 1656.330 52064.600 62948.500 10130.980 1656.330 52064.600 62949.000 10130.950 1656.300 52064.600 62949.500 10130.930 1656.330 52064.630 62950.000 10130.880 1656.330 52064.600 62950.500 10130.880 1656.300 52064.600 62951.000 10130.880 1656.380 52064.630 62951.500 10130.830 1656.350 52064.600 62952.000 10130.800 1656.400 52064.580 62952.500 10130.800 1656.400 52064.630 62953.000 10130.750 1656.400 52064.580 62953.500 10130.780 1656.450 52064.680 62954.000 10130.630 1656.380 52064.550 62954.500 10130.750 1656.530 52064.700 62955.000 10130.500 1656.400 52064.550 62955.500 10130.630 1656.500 52064.600 62956.000 10130.480 1656.550 52064.600 62956.500 10130.480 1656.550 52064.600 62957.000 10130.400 1656.580 52064.600 62957.500 10130.380 1656.630 52064.650 62958.000 10130.150 1656.530 52064.500 62958.500 10130.250 1656.630 52064.630 62959.000 10130.050 1656.630 52064.580 62959.500 10130.100 1656.650 52064.580 62960.000 10129.950 1656.630 52064.580 62960.500 10129.930 1656.630 52064.550 62961.000 10129.880 1656.650 52064.580 62961.500 10129.850 1656.630 52064.550 62962.000 10129.700 1656.630 52064.500 62962.500 10129.730 1656.630 52064.530 62963.000 10129.580 1656.630 52064.500 62963.500 10129.550 1656.480 52064.450 62964.000 10129.500 1656.580 52064.500 62964.500 10129.400 1656.480 52064.400 62965.000 10129.450 1656.480 52064.400 62965.500 10129.430 1656.480 52064.400 62966.000 10129.380 1656.380 52064.330 62966.500 10129.350 1656.350 52064.350 62967.000 10129.330 1656.280 52064.280 62967.500 10129.380 1656.250 52064.330 62968.000 10129.330 1656.200 52064.250 62968.500 10129.380 1656.150 52064.230 62969.000 10129.350 1656.100 52064.180 62969.500 10129.400 1656.030 52064.200 62970.000 10129.350 1655.950 52064.100 62970.500 10129.450 1655.980 52064.180 62971.000 10129.380 1655.880 52064.080 62971.500 10129.550 1655.800 52064.130 62972.000 10129.530 1655.780 52064.100 62972.500 10129.630 1655.680 52064.050 62973.000 10129.700 1655.680 52064.050 62973.500 10129.730 1655.580 52064.050 62974.000 10129.780 1655.550 52064.050 62974.500 10129.830 1655.480 52064.000 62975.000 10129.900 1655.530 52064.030 62975.500 10129.900 1655.380 52063.930 62976.000 10129.850 1655.380 52063.880 62976.500 10129.930 1655.280 52063.800 62977.000 10129.950 1655.250 52063.830 62977.500 10130.050 1655.200 52063.800 62978.000 10130.180 1655.300 52063.850 62978.500 10130.130 1655.180 52063.780 62979.000 10130.130 1655.180 52063.750 62979.500 10130.180 1655.150 52063.730 62980.000 10130.100 1655.100 52063.680 62980.500 10130.250 1655.150 52063.730 62981.000 10130.150 1655.100 52063.650 62981.500 10130.300 1655.150 52063.700 62982.000 10130.280 1655.180 52063.700 62982.500 10130.300 1655.150 52063.650 62983.000 10130.300 1655.230 52063.630 62983.500 10130.300 1655.230 52063.630 62984.000 10130.300 1655.330 52063.650 62984.500 10130.300 1655.330 52063.630 62985.000 10130.200 1655.430 52063.600 62985.500 10130.330 1655.530 52063.650 62986.000 10130.250 1655.580 52063.600 62986.500 10130.200 1655.600 52063.550 62987.000 10130.200 1655.750 52063.600 62987.500 10130.100 1655.750 52063.580 62988.000 10130.030 1655.830 52063.550 62988.500 10130.080 1655.980 52063.650 62989.000 10129.980 1656.050 52063.600 62989.500 10129.930 1656.080 52063.600 62990.000 10129.900 1656.180 52063.650 62990.500 10129.950 1656.250 52063.700 62991.000 10129.780 1656.300 52063.600 62991.500 10129.780 1656.350 52063.600 62992.000 10129.700 1656.480 52063.600 62992.500 10129.750 1656.550 52063.680 62993.000 10129.530 1656.550 52063.550 62993.500 10129.630 1656.650 52063.650 62994.000 10129.430 1656.650 52063.500 62994.500 10129.530 1656.750 52063.600 62995.000 10129.500 1656.830 52063.630 62995.500 10129.430 1656.800 52063.550 62996.000 10129.400 1656.930 52063.600 62996.500 10129.350 1656.880 52063.550 62997.000 10129.350 1656.980 52063.580 62997.500 10129.280 1656.930 52063.500 62998.000 10129.280 1657.000 52063.550 62998.500 10129.250 1657.000 52063.530 62999.000 10129.280 1657.080 52063.530 62999.500 10129.230 1657.030 52063.500 63000.000 10129.250 1657.080 52063.480 63000.500 10129.250 1657.000 52063.450 63001.000 10129.230 1657.050 52063.430 63001.500 10129.300 1657.030 52063.430 63002.000 10129.250 1656.950 52063.380 63002.500 10129.400 1657.000 52063.430 63003.000 10129.380 1656.950 52063.400 63003.500 10129.500 1656.950 52063.400 63004.000 10129.480 1656.900 52063.350 63004.500 10129.480 1656.800 52063.250 63005.000 10129.500 1656.830 52063.250 63005.500 10129.600 1656.730 52063.230 63006.000 10129.680 1656.800 52063.300 63006.500 10129.730 1656.680 52063.230 63007.000 10129.850 1656.750 52063.280 63007.500 10129.880 1656.680 52063.230 63008.000 10130.000 1656.750 52063.300 63008.500 10130.000 1656.650 52063.250 63009.000 10130.100 1656.700 52063.280 63009.500 10130.100 1656.600 52063.150 63010.000 10130.130 1656.680 52063.180 63010.500 10130.200 1656.630 52063.150 63011.000 10130.150 1656.630 52063.130 63011.500 10130.300 1656.700 52063.180 63012.000 10130.300 1656.730 52063.150 63012.500 10130.380 1656.780 52063.230 63013.000 10130.300 1656.780 52063.150 63013.500 10130.380 1656.830 52063.200 63014.000 10130.300 1656.850 52063.150 63014.500 10130.380 1656.930 52063.230 63015.000 10130.300 1656.950 52063.180 63015.500 10130.380 1657.030 52063.180 63016.000 10130.300 1657.050 52063.200 63016.500 10130.300 1657.130 52063.180 63017.000 10130.230 1657.180 52063.180 63017.500 10130.250 1657.250 52063.200 63018.000 10130.200 1657.330 52063.200 63018.500 10130.180 1657.350 52063.200 63019.000 10130.150 1657.430 52063.180 63019.500 10130.180 1657.450 52063.130 63020.000 10130.050 1657.530 52063.130 63020.500 10130.050 1657.550 52063.150 63021.000 10130.000 1657.630 52063.150 63021.500 10129.980 1657.650 52063.150 63022.000 10129.830 1657.700 52063.130 63022.500 10129.850 1657.750 52063.130 63023.000 10129.750 1657.800 52063.050 63023.500 10129.780 1657.830 52063.080 63024.000 10129.700 1657.880 52063.080 63024.500 10129.700 1657.930 52063.100 63025.000 10129.630 1657.950 52063.080 63025.500 10129.580 1657.930 52063.050 63026.000 10129.530 1657.980 52063.050 63026.500 10129.530 1658.000 52063.000 63027.000 10129.450 1658.030 52063.000 63027.500 10129.480 1658.000 52063.000 63028.000 10129.400 1657.980 52062.950 63028.500 10129.450 1658.030 52062.930 63029.000 10129.350 1658.000 52062.900 63029.500 10129.350 1657.980 52062.880 63030.000 10129.300 1658.000 52062.880 63030.500 10129.350 1658.000 52062.900 63031.000 10129.300 1658.000 52062.880 63031.500 10129.380 1657.980 52062.880 63032.000 10129.330 1657.950 52062.800 63032.500 10129.380 1657.950 52062.800 63033.000 10129.400 1657.930 52062.750 63033.500 10129.450 1657.880 52062.730 63034.000 10129.430 1657.850 52062.680 63034.500 10129.500 1657.830 52062.700 63035.000 10129.450 1657.800 52062.680 63035.500 10129.550 1657.800 52062.680 63036.000 10129.580 1657.780 52062.650 63036.500 10129.600 1657.700 52062.680 63037.000 10129.600 1657.680 52062.630 63037.500 10129.680 1657.680 52062.630 63038.000 10129.680 1657.650 52062.630 63038.500 10129.800 1657.630 52062.600 63039.000 10129.750 1657.650 52062.630 63039.500 10129.880 1657.630 52062.600 63040.000 10129.850 1657.650 52062.600 63040.500 10129.950 1657.650 52062.600 63041.000 10129.980 1657.680 52062.600 63041.500 10130.050 1657.700 52062.630 63042.000 10130.050 1657.730 52062.630 63042.500 10130.100 1657.730 52062.650 63043.000 10130.080 1657.780 52062.630 63043.500 10130.150 1657.800 52062.650 63044.000 10130.130 1657.830 52062.650 63044.500 10130.230 1657.850 52062.700 63045.000 10130.200 1657.900 52062.700 63045.500 10130.250 1657.930 52062.680 63046.000 10130.250 1657.980 52062.700 63046.500 10130.280 1658.000 52062.730 63047.000 10130.230 1658.080 52062.700 63047.500 10130.280 1658.130 52062.780 63048.000 10130.230 1658.180 52062.780 63048.500 10130.230 1658.200 52062.800 63049.000 10130.180 1658.230 52062.800 63049.500 10130.180 1658.280 52062.800 63050.000 10130.130 1658.330 52062.780 63050.500 10130.100 1658.330 52062.780 63051.000 10130.050 1658.380 52062.780 63051.500 10130.030 1658.400 52062.750 63052.000 10129.930 1658.430 52062.780 63052.500 10130.000 1658.480 52062.780 63053.000 10129.930 1658.430 52062.750 63053.500 10129.950 1658.450 52062.750 63054.000 10129.930 1658.480 52062.750 63054.500 10129.900 1658.450 52062.730 63055.000 10129.880 1658.430 52062.700 63055.500 10129.900 1658.450 52062.730 63056.000 10129.800 1658.400 52062.680 63056.500 10129.850 1658.380 52062.680 63057.000 10129.850 1658.380 52062.680 63057.500 10129.880 1658.330 52062.680 63058.000 10129.880 1658.330 52062.600 63058.500 10129.930 1658.300 52062.600 63059.000 10129.850 1658.280 52062.630 63059.500 10129.930 1658.250 52062.630 63060.000 10129.850 1658.200 52062.530 63060.500 10130.000 1658.200 52062.530 63061.000 10129.950 1658.200 52062.550 63061.500 10130.050 1658.180 52062.530 63062.000 10130.080 1658.180 52062.530 63062.500 10130.130 1658.150 52062.530 63063.000 10130.130 1658.150 52062.530 63063.500 10130.200 1658.130 52062.500 63064.000 10130.180 1658.130 52062.450 63064.500 10130.280 1658.150 52062.480 63065.000 10130.230 1658.150 52062.500 63065.500 10130.330 1658.150 52062.480 63066.000 10130.330 1658.150 52062.450 63066.500 10130.330 1658.150 52062.450 63067.000 10130.330 1658.180 52062.450 63067.500 10130.380 1658.180 52062.450 63068.000 10130.350 1658.230 52062.450 63068.500 10130.400 1658.230 52062.480 63069.000 10130.380 1658.300 52062.450 63069.500 10130.450 1658.300 52062.450 63070.000 10130.430 1658.380 52062.450 63070.500 10130.450 1658.430 52062.480 63071.000 10130.430 1658.480 52062.430 63071.500 10130.450 1658.480 52062.430 63072.000 10130.400 1658.500 52062.430 63072.500 10130.480 1658.580 52062.480 63073.000 10130.350 1658.630 52062.430 63073.500 10130.430 1658.680 52062.450 63074.000 10130.380 1658.780 52062.450 63074.500 10130.430 1658.780 52062.480 63075.000 10130.400 1658.850 52062.450 63075.500 10130.380 1658.900 52062.480 63076.000 10130.350 1659.000 52062.480 63076.500 10130.380 1659.050 52062.500 63077.000 10130.300 1659.100 52062.500 63077.500 10130.300 1659.150 52062.500 63078.000 10130.280 1659.200 52062.530 63078.500 10130.300 1659.280 52062.530 63079.000 10130.250 1659.330 52062.530 63079.500 10130.250 1659.380 52062.530 63080.000 10130.180 1659.400 52062.480 63080.500 10130.200 1659.430 52062.500 63081.000 10130.130 1659.500 52062.500 63081.500 10130.200 1659.500 52062.530 63082.000 10130.130 1659.550 52062.550 63082.500 10130.200 1659.600 52062.580 63083.000 10130.150 1659.630 52062.580 63083.500 10130.230 1659.600 52062.580 63084.000 10130.230 1659.650 52062.550 63084.500 10130.280 1659.650 52062.550 63085.000 10130.250 1659.680 52062.530 63085.500 10130.350 1659.700 52062.550 63086.000 10130.300 1659.700 52062.450 63086.500 10130.400 1659.730 52062.480 63087.000 10130.400 1659.700 52062.500 63087.500 10130.500 1659.680 52062.480 63088.000 10130.580 1659.700 52062.480 63088.500 10130.630 1659.700 52062.480 63089.000 10130.700 1659.730 52062.450 63089.500 10130.780 1659.700 52062.480 63090.000 10130.780 1659.700 52062.480 63090.500 10130.900 1659.680 52062.480 63091.000 10130.930 1659.700 52062.480 63091.500 10131.050 1659.680 52062.450 63092.000 10131.100 1659.680 52062.450 63092.500 10131.180 1659.700 52062.450 63093.000 10131.230 1659.730 52062.430 63093.500 10131.330 1659.730 52062.480 63094.000 10131.300 1659.730 52062.450 63094.500 10131.430 1659.750 52062.450 63095.000 10131.450 1659.780 52062.430 63095.500 10131.550 1659.830 52062.480 63096.000 10131.550 1659.830 52062.450 63096.500 10131.650 1659.880 52062.450 63097.000 10131.680 1659.950 52062.480 63097.500 10131.730 1659.980 52062.450 63098.000 10131.700 1660.030 52062.450 63098.500 10131.780 1660.030 52062.430 63099.000 10131.780 1660.100 52062.450 63099.500 10131.850 1660.150 52062.480 63100.000 10131.850 1660.200 52062.480 63100.500 10131.850 1660.230 52062.480 63101.000 10131.850 1660.250 52062.450 63101.500 10131.900 1660.250 52062.450 63102.000 10131.880 1660.380 52062.480 63102.500 10131.930 1660.380 52062.480 63103.000 10131.830 1660.430 52062.450 63103.500 10131.880 1660.480 52062.500 63104.000 10131.800 1660.480 52062.480 63104.500 10131.850 1660.500 52062.500 63105.000 10131.780 1660.530 52062.450 63105.500 10131.780 1660.530 52062.500 63106.000 10131.730 1660.580 52062.480 63106.500 10131.730 1660.580 52062.480 63107.000 10131.650 1660.580 52062.450 63107.500 10131.650 1660.550 52062.480 63108.000 10131.550 1660.580 52062.450 63108.500 10131.550 1660.550 52062.450 63109.000 10131.530 1660.550 52062.480 63109.500 10131.530 1660.530 52062.480 63110.000 10131.450 1660.530 52062.480 63110.500 10131.480 1660.530 52062.480 63111.000 10131.350 1660.480 52062.450 63111.500 10131.350 1660.430 52062.430 63112.000 10131.280 1660.400 52062.430 63112.500 10131.330 1660.400 52062.430 63113.000 10131.280 1660.350 52062.450 63113.500 10131.250 1660.300 52062.400 63114.000 10131.180 1660.280 52062.430 63114.500 10131.200 1660.250 52062.430 63115.000 10131.150 1660.200 52062.430 63115.500 10131.200 1660.150 52062.430 63116.000 10131.150 1660.100 52062.400 63116.500 10131.200 1660.100 52062.400 63117.000 10131.180 1660.050 52062.400 63117.500 10131.250 1660.000 52062.430 63118.000 10131.230 1660.000 52062.430 63118.500 10131.300 1659.980 52062.400 63119.000 10131.250 1659.980 52062.430 63119.500 10131.330 1659.980 52062.430 63120.000 10131.300 1659.950 52062.400 63120.500 10131.380 1659.950 52062.400 63121.000 10131.400 1660.000 52062.400 63121.500 10131.450 1659.980 52062.430 63122.000 10131.450 1660.030 52062.430 63122.500 10131.530 1660.030 52062.450 63123.000 10131.500 1660.050 52062.430 63123.500 10131.600 1660.080 52062.480 63124.000 10131.600 1660.150 52062.450 63124.500 10131.680 1660.180 52062.500 63125.000 10131.680 1660.200 52062.480 63125.500 10131.750 1660.230 52062.480 63126.000 10131.750 1660.280 52062.450 63126.500 10131.800 1660.300 52062.450 63127.000 10131.830 1660.380 52062.480 63127.500 10131.830 1660.400 52062.480 63128.000 10131.800 1660.450 52062.480 63128.500 10131.900 1660.500 52062.530 63129.000 10131.880 1660.550 52062.500 63129.500 10131.950 1660.580 52062.530 63130.000 10131.930 1660.630 52062.500 63130.500 10131.980 1660.650 52062.530 63131.000 10131.950 1660.680 52062.530 63131.500 10132.030 1660.700 52062.530 63132.000 10131.980 1660.700 52062.500 63132.500 10132.030 1660.700 52062.530 63133.000 10132.000 1660.730 52062.530 63133.500 10132.050 1660.750 52062.550 63134.000 10132.030 1660.750 52062.530 63134.500 10132.080 1660.730 52062.530 63135.000 10132.030 1660.750 52062.500 63135.500 10132.030 1660.700 52062.500 63136.000 10131.980 1660.700 52062.550 63136.500 10132.000 1660.650 52062.550 63137.000 10131.950 1660.630 52062.500 63137.500 10132.030 1660.580 52062.530 63138.000 10132.000 1660.580 52062.530 63138.500 10132.000 1660.550 52062.550 63139.000 10131.980 1660.530 52062.500 63139.500 10132.030 1660.480 52062.530 63140.000 10131.980 1660.430 52062.530 63140.500 10132.050 1660.380 52062.530 63141.000 10131.950 1660.350 52062.530 63141.500 10132.000 1660.300 52062.500 63142.000 10132.000 1660.300 52062.530 63142.500 10132.050 1660.250 52062.550 63143.000 10132.050 1660.230 52062.550 63143.500 10132.100 1660.200 52062.580 63144.000 10132.050 1660.200 52062.550 63144.500 10132.130 1660.150 52062.580 63145.000 10132.080 1660.150 52062.550 63145.500 10132.180 1660.130 52062.600 63146.000 10132.130 1660.130 52062.600 63146.500 10132.180 1660.100 52062.630 63147.000 10132.200 1660.100 52062.630 63147.500 10132.250 1660.100 52062.630 63148.000 10132.200 1660.080 52062.600 63148.500 10132.280 1660.080 52062.650 63149.000 10132.230 1660.100 52062.680 63149.500 10132.300 1660.100 52062.680 63150.000 10132.250 1660.100 52062.650 63150.500 10132.330 1660.150 52062.700 63151.000 10132.300 1660.180 52062.700 63151.500 10132.300 1660.200 52062.730 63152.000 10132.280 1660.200 52062.730 63152.500 10132.350 1660.250 52062.780 63153.000 10132.230 1660.250 52062.750 63153.500 10132.250 1660.300 52062.800 63154.000 10132.230 1660.330 52062.780 63154.500 10132.230 1660.350 52062.780 63155.000 10132.180 1660.430 52062.830 63155.500 10132.180 1660.430 52062.800 63156.000 10132.150 1660.500 52062.800 63156.500 10132.150 1660.550 52062.800 63157.000 10132.050 1660.550 52062.800 63157.500 10132.080 1660.600 52062.850 63158.000 10132.000 1660.650 52062.830 63158.500 10132.000 1660.650 52062.800 63159.000 10131.950 1660.730 52062.830 63159.500 10131.930 1660.750 52062.830 63160.000 10131.880 1660.730 52062.800 63160.500 10131.880 1660.780 52062.830 63161.000 10131.780 1660.800 52062.830 63161.500 10131.730 1660.780 52062.800 63162.000 10131.630 1660.800 52062.800 63162.500 10131.630 1660.800 52062.800 63163.000 10131.530 1660.780 52062.780 63163.500 10131.500 1660.780 52062.830 63164.000 10131.430 1660.750 52062.800 63164.500 10131.400 1660.750 52062.780 63165.000 10131.300 1660.730 52062.800 63165.500 10131.300 1660.680 52062.780 63166.000 10131.180 1660.650 52062.780 63166.500 10131.180 1660.580 52062.780 63167.000 10131.130 1660.530 52062.780 63167.500 10131.150 1660.480 52062.730 63168.000 10131.050 1660.430 52062.700 63168.500 10131.100 1660.350 52062.730 63169.000 10131.050 1660.300 52062.700 63169.500 10131.150 1660.200 52062.700 63170.000 10131.050 1660.130 52062.680 63170.500 10131.150 1660.030 52062.680 63171.000 10131.150 1660.000 52062.680 63171.500 10131.230 1659.900 52062.680 63172.000 10131.200 1659.800 52062.630 63172.500 10131.300 1659.750 52062.650 63173.000 10131.280 1659.630 52062.630 63173.500 10131.330 1659.580 52062.630 63174.000 10131.330 1659.530 52062.630 63174.500 10131.450 1659.480 52062.630 63175.000 10131.450 1659.430 52062.600 63175.500 10131.550 1659.350 52062.600 63176.000 10131.580 1659.280 52062.600 63176.500 10131.650 1659.250 52062.600 63177.000 10131.700 1659.200 52062.630 63177.500 10131.780 1659.150 52062.600 63178.000 10131.750 1659.130 52062.630 63178.500 10131.900 1659.100 52062.600 63179.000 10131.900 1659.100 52062.630 63179.500 10132.000 1659.050 52062.630 63180.000 10132.030 1659.050 52062.630 63180.500 10132.100 1659.050 52062.680 63181.000 10132.130 1659.030 52062.680 63181.500 10132.200 1659.030 52062.680 63182.000 10132.180 1659.030 52062.630 63182.500 10132.300 1659.050 52062.650 63183.000 10132.200 1659.030 52062.700 63183.500 10132.300 1659.050 52062.700 63184.000 10132.280 1659.080 52062.730 63184.500 10132.330 1659.080 52062.700 63185.000 10132.300 1659.050 52062.700 63185.500 10132.350 1659.130 52062.730 63186.000 10132.330 1659.130 52062.700 63186.500 10132.350 1659.130 52062.750 63187.000 10132.280 1659.180 52062.750 63187.500 10132.300 1659.200 52062.780 63188.000 10132.230 1659.230 52062.780 63188.500 10132.250 1659.250 52062.780 63189.000 10132.200 1659.280 52062.800 63189.500 10132.180 1659.330 52062.780 63190.000 10132.080 1659.330 52062.780 63190.500 10132.030 1659.380 52062.830 63191.000 10131.900 1659.380 52062.800 63191.500 10131.950 1659.380 52062.850 63192.000 10131.850 1659.430 52062.830 63192.500 10131.800 1659.430 52062.830 63193.000 10131.750 1659.500 52062.880 63193.500 10131.700 1659.500 52062.880 63194.000 10131.600 1659.530 52062.880 63194.500 10131.580 1659.530 52062.880 63195.000 10131.430 1659.550 52062.880 63195.500 10131.430 1659.550 52062.880 63196.000 10131.300 1659.580 52062.880 63196.500 10131.300 1659.580 52062.880 63197.000 10131.200 1659.580 52062.850 63197.500 10131.180 1659.550 52062.880 63198.000 10131.130 1659.580 52062.880 63198.500 10131.080 1659.530 52062.850 63199.000 10131.000 1659.550 52062.830 63199.500 10130.980 1659.530 52062.880 63200.000 10130.900 1659.530 52062.850 63200.500 10130.930 1659.480 52062.850 63201.000 10130.850 1659.480 52062.880 63201.500 10130.850 1659.450 52062.830 63202.000 10130.830 1659.430 52062.830 63202.500 10130.850 1659.400 52062.830 63203.000 10130.800 1659.400 52062.830 63203.500 10130.830 1659.380 52062.850 63204.000 10130.730 1659.350 52062.830 63204.500 10130.800 1659.400 52062.850 63205.000 10130.780 1659.350 52062.830 63205.500 10130.830 1659.380 52062.850 63206.000 10130.780 1659.380 52062.830 63206.500 10130.800 1659.380 52062.880 63207.000 10130.800 1659.380 52062.880 63207.500 10130.800 1659.330 52062.830 63208.000 10130.780 1659.380 52062.850 63208.500 10130.850 1659.350 52062.830 63209.000 10130.850 1659.350 52062.850 63209.500 10130.930 1659.380 52062.880 63210.000 10130.900 1659.350 52062.850 63210.500 10130.930 1659.380 52062.880 63211.000 10130.950 1659.380 52062.900 63211.500 10130.950 1659.350 52062.850 63212.000 10130.950 1659.380 52062.880 63212.500 10131.000 1659.350 52062.900 63213.000 10130.900 1659.330 52062.850 63213.500 10131.050 1659.350 52062.900 63214.000 10131.000 1659.330 52062.880 63214.500 10131.050 1659.330 52062.930 63215.000 10131.000 1659.280 52062.850 63215.500 10131.080 1659.280 52062.930 63216.000 10131.000 1659.250 52062.880 63216.500 10131.030 1659.180 52062.880 63217.000 10131.050 1659.230 52062.930 63217.500 10131.080 1659.180 52062.880 63218.000 10131.030 1659.180 52062.900 63218.500 10131.050 1659.130 52062.900 63219.000 10131.050 1659.130 52062.900 63219.500 10131.050 1659.030 52062.850 63220.000 10131.050 1659.100 52062.880 63220.500 10131.080 1659.000 52062.880 63221.000 10131.030 1659.030 52062.850 63221.500 10131.050 1658.930 52062.850 63222.000 10131.080 1659.000 52062.880 63222.500 10131.080 1658.900 52062.900 63223.000 10131.100 1658.900 52062.880 63223.500 10131.150 1658.900 52062.900 63224.000 10131.080 1658.850 52062.850 63224.500 10131.130 1658.830 52062.880 63225.000 10131.100 1658.830 52062.900 63225.500 10131.180 1658.780 52062.900 63226.000 10131.100 1658.800 52062.900 63226.500 10131.180 1658.780 52062.900 63227.000 10131.180 1658.780 52062.930 63227.500 10131.200 1658.780 52062.950 63228.000 10131.130 1658.750 52062.950 63228.500 10131.180 1658.750 52062.930 63229.000 10131.100 1658.730 52062.930 63229.500 10131.180 1658.730 52062.950 63230.000 10131.100 1658.730 52062.980 63230.500 10131.200 1658.700 52062.980 63231.000 10131.150 1658.680 52062.980 63231.500 10131.130 1658.680 52062.950 63232.000 10131.100 1658.680 52063.030 63232.500 10131.130 1658.650 52063.050 63233.000 10131.030 1658.680 52063.030 63233.500 10131.080 1658.650 52063.030 63234.000 10131.030 1658.680 52063.030 63234.500 10131.080 1658.650 52063.030 63235.000 10131.030 1658.680 52063.000 63235.500 10131.100 1658.700 52063.030 63236.000 10131.030 1658.680 52063.000 63236.500 10131.050 1658.680 52062.980 63237.000 10131.080 1658.730 52063.030 63237.500 10131.100 1658.700 52062.950 63238.000 10131.050 1658.750 52062.980 63238.500 10131.130 1658.750 52063.000 63239.000 10131.100 1658.780 52062.980 63239.500 10131.130 1658.730 52062.950 63240.000 10131.180 1658.830 52062.950 63240.500 10131.150 1658.750 52062.900 63241.000 10131.180 1658.830 52062.950 63241.500 10131.150 1658.750 52062.900 63242.000 10131.150 1658.830 52062.950 63242.500 10131.150 1658.800 52062.950 63243.000 10131.150 1658.850 52062.900 63243.500 10131.180 1658.850 52062.880 63244.000 10131.130 1658.850 52062.880 63244.500 10131.200 1658.880 52062.900 63245.000 10131.100 1658.850 52062.850 63245.500 10131.130 1658.880 52062.880 63246.000 10131.100 1658.900 52062.880 63246.500 10131.130 1658.880 52062.850 63247.000 10131.100 1658.900 52062.880 63247.500 10131.080 1658.850 52062.850 63248.000 10131.080 1658.900 52062.850 63248.500 10131.180 1658.950 52062.930 63249.000 10131.030 1658.850 52062.850 63249.500 10131.100 1658.950 52062.930 63250.000 10131.000 1658.900 52062.850 63250.500 10131.030 1658.900 52062.880 63251.000 10130.980 1658.980 52062.880 63251.500 10131.000 1658.950 52062.900 63252.000 10130.950 1659.000 52062.950 63252.500 10130.900 1658.980 52062.900 63253.000 10130.930 1659.080 52062.950 63253.500 10130.900 1659.050 52062.930 63254.000 10130.780 1659.080 52062.950 63254.500 10130.800 1659.080 52062.980 63255.000 10130.730 1659.150 52062.980 63255.500 10130.700 1659.130 52062.980 63256.000 10130.630 1659.130 52062.950 63256.500 10130.680 1659.150 52063.030 63257.000 10130.550 1659.150 52062.950 63257.500 10130.600 1659.200 52063.000 63258.000 10130.550 1659.250 52063.000 63258.500 10130.550 1659.250 52063.000 63259.000 10130.480 1659.300 52062.980 63259.500 10130.480 1659.250 52063.030 63260.000 10130.450 1659.300 52063.000 63260.500 10130.500 1659.330 52063.050 63261.000 10130.430 1659.330 52062.980 63261.500 10130.500 1659.380 52063.080 63262.000 10130.430 1659.350 52063.000 63262.500 10130.480 1659.430 52063.030 63263.000 10130.400 1659.400 52063.000 63263.500 10130.450 1659.430 52063.030 63264.000 10130.400 1659.430 52063.000 63264.500 10130.450 1659.430 52063.030 63265.000 10130.480 1659.500 52063.030 63265.500 10130.450 1659.450 52062.980 63266.000 10130.430 1659.480 52063.030 63266.500 10130.530 1659.500 52063.050 63267.000 10130.400 1659.480 52063.030 63267.500 10130.500 1659.500 52063.050 63268.000 10130.500 1659.550 52063.050 63268.500 10130.450 1659.500 52063.050 63269.000 10130.430 1659.600 52063.080 63269.500 10130.350 1659.550 52063.050 63270.000 10130.530 1659.580 52063.050 63270.500 10130.580 1659.600 52063.080 63271.000 10130.530 1659.630 52063.080 63271.500 10130.530 1659.550 52063.030 63272.000 10130.480 1659.600 52063.030 63272.500 10130.580 1659.630 52063.050 63273.000 10130.450 1659.630 52063.050 63273.500 10130.550 1659.650 52063.050 63274.000 10130.450 1659.600 52063.030 63274.500 10130.530 1659.680 52063.080 63275.000 10130.450 1659.700 52063.050 63275.500 10130.550 1659.730 52063.080 63276.000 10130.430 1659.730 52063.050 63276.500 10130.450 1659.700 52063.030 63277.000 10130.430 1659.750 52063.100 63277.500 10130.480 1659.750 52063.080 63278.000 10130.400 1659.730 52063.030 63278.500 10130.430 1659.750 52063.030 63279.000 10130.380 1659.780 52063.030 63279.500 10130.380 1659.780 52063.050 63280.000 10130.380 1659.830 52063.050 63280.500 10130.400 1659.830 52063.030 63281.000 10130.400 1659.900 52063.050 63281.500 10130.400 1659.880 52063.050 63282.000 10130.380 1659.900 52063.050 63282.500 10130.430 1659.900 52063.030 63283.000 10130.350 1659.930 52063.000 63283.500 10130.430 1659.950 52063.050 63284.000 10130.300 1659.950 52063.000 63284.500 10130.400 1660.000 52063.080 63285.000 10130.250 1659.980 52062.980 63285.500 10130.380 1660.050 52063.050 63286.000 10130.330 1660.100 52063.030 63286.500 10130.300 1660.080 52063.000 63287.000 10130.300 1660.130 52063.050 63287.500 10130.280 1660.150 52063.030 63288.000 10130.200 1660.150 52063.030 63288.500 10130.280 1660.200 52063.050 63289.000 10130.200 1660.200 52063.000 63289.500 10130.250 1660.250 52063.030 63290.000 10130.250 1660.280 52063.030 63290.500 10130.230 1660.250 52063.000 63291.000 10130.250 1660.330 52063.030 63291.500 10130.300 1660.330 52063.030 63292.000 10130.180 1660.330 52063.000 63292.500 10130.300 1660.350 52063.050 63293.000 10130.230 1660.380 52063.030 63293.500 10130.330 1660.400 52063.030 63294.000 10130.300 1660.430 52063.030 63294.500 10130.400 1660.450 52063.080 63295.000 10130.400 1660.450 52063.050 63295.500 10130.400 1660.430 52063.030 63296.000 10130.400 1660.480 52063.030 63296.500 10130.530 1660.500 52063.080 63297.000 10130.450 1660.500 52063.080 63297.500 10130.530 1660.500 52063.080 63298.000 10130.480 1660.500 52063.080 63298.500 10130.600 1660.550 52063.130 63299.000 10130.550 1660.550 52063.050 63299.500 10130.630 1660.580 52063.100 63300.000 10130.600 1660.580 52063.080 63300.500 10130.630 1660.580 52063.100 63301.000 10130.580 1660.630 52063.100 63301.500 10130.600 1660.550 52063.050 63302.000 10130.630 1660.650 52063.100 63302.500 10130.600 1660.600 52063.050 63303.000 10130.580 1660.600 52063.100 63303.500 10130.580 1660.580 52063.050 63304.000 10130.580 1660.600 52063.050 63304.500 10130.600 1660.580 52063.050 63305.000 10130.500 1660.550 52063.000 63305.500 10130.580 1660.550 52063.050 63306.000 10130.530 1660.500 52062.980 63306.500 10130.580 1660.480 52062.980 63307.000 10130.580 1660.480 52062.980 63307.500 10130.630 1660.480 52062.980 63308.000 10130.600 1660.480 52062.950 63308.500 10130.600 1660.450 52062.930 63309.000 10130.530 1660.400 52062.850 63309.500 10130.600 1660.430 52062.950 63310.000 10130.500 1660.380 52062.830 63310.500 10130.680 1660.430 52062.830 63311.000 10130.580 1660.330 52062.800 63311.500 10130.680 1660.350 52062.800 63312.000 10130.630 1660.330 52062.750 63312.500 10130.650 1660.300 52062.750 63313.000 10130.680 1660.330 52062.730 63313.500 10130.730 1660.300 52062.680 63314.000 10130.680 1660.250 52062.650 63314.500 10130.780 1660.250 52062.650 63315.000 10130.730 1660.200 52062.580 63315.500 10130.800 1660.200 52062.580 63316.000 10130.780 1660.230 52062.580 63316.500 10130.800 1660.230 52062.530 63317.000 10130.750 1660.230 52062.500 63317.500 10130.780 1660.200 52062.450 63318.000 10130.800 1660.300 52062.500 63318.500 10130.800 1660.230 52062.480 63319.000 10130.730 1660.250 52062.430 63319.500 10130.800 1660.280 52062.450 63320.000 10130.730 1660.250 52062.380 63320.500 10130.800 1660.330 52062.400 63321.000 10130.750 1660.350 52062.350 63321.500 10130.780 1660.350 52062.380 63322.000 10130.700 1660.400 52062.350 63322.500 10130.780 1660.430 52062.350 63323.000 10130.730 1660.450 52062.300 63323.500 10130.800 1660.530 52062.350 63324.000 10130.800 1660.580 52062.330 63324.500 10130.780 1660.550 52062.300 63325.000 10130.780 1660.600 52062.280 63325.500 10130.830 1660.630 52062.300 63326.000 10130.830 1660.680 52062.280 63326.500 10130.880 1660.650 52062.250 63327.000 10130.880 1660.700 52062.230 63327.500 10130.950 1660.780 52062.300 63328.000 10130.930 1660.730 52062.250 63328.500 10131.030 1660.850 52062.330 63329.000 10130.980 1660.800 52062.280 63329.500 10131.100 1660.880 52062.330 63330.000 10131.050 1660.800 52062.250 63330.500 10131.230 1660.880 52062.350 63331.000 10131.130 1660.850 52062.280 63331.500 10131.300 1660.930 52062.380 63332.000 10131.250 1660.850 52062.300 63332.500 10131.400 1660.900 52062.380 63333.000 10131.300 1660.850 52062.300 63333.500 10131.430 1660.880 52062.350 63334.000 10131.400 1660.880 52062.330 63334.500 10131.500 1660.930 52062.400 63335.000 10131.400 1660.880 52062.330 63335.500 10131.630 1660.900 52062.400 63336.000 10131.500 1660.800 52062.300 63336.500 10131.650 1660.850 52062.380 63337.000 10131.600 1660.830 52062.380 63337.500 10131.650 1660.750 52062.330 63338.000 10131.680 1660.850 52062.400 63338.500 10131.680 1660.750 52062.380 63339.000 10131.700 1660.830 52062.450 63339.500 10131.700 1660.700 52062.350 63340.000 10131.730 1660.750 52062.430 63340.500 10131.800 1660.700 52062.400 63341.000 10131.750 1660.680 52062.350 63341.500 10131.800 1660.680 52062.380 63342.000 10131.750 1660.630 52062.380 63342.500 10131.830 1660.600 52062.400 63343.000 10131.750 1660.530 52062.330 63343.500 10131.880 1660.550 52062.350 63344.000 10131.800 1660.500 52062.300 63344.500 10131.930 1660.480 52062.350 63345.000 10131.850 1660.400 52062.250 63345.500 10131.980 1660.450 52062.330 63346.000 10131.900 1660.350 52062.250 63346.500 10131.980 1660.400 52062.330 63347.000 10131.880 1660.300 52062.250 63347.500 10132.000 1660.350 52062.300 63348.000 10131.850 1660.250 52062.200 63348.500 10131.980 1660.350 52062.280 63349.000 10131.900 1660.280 52062.200 63349.500 10131.980 1660.300 52062.200 63350.000 10131.950 1660.350 52062.230 63350.500 10131.930 1660.300 52062.200 63351.000 10131.930 1660.430 52062.230 63351.500 10131.950 1660.400 52062.250 63352.000 10131.850 1660.430 52062.230 63352.500 10131.880 1660.450 52062.250 63353.000 10131.850 1660.530 52062.250 63353.500 10131.900 1660.580 52062.280 63354.000 10131.830 1660.550 52062.230 63354.500 10131.830 1660.600 52062.230 63355.000 10131.750 1660.650 52062.230 63355.500 10131.830 1660.730 52062.300 63356.000 10131.630 1660.700 52062.200 63356.500 10131.750 1660.750 52062.280 63357.000 10131.630 1660.780 52062.250 63357.500 10131.680 1660.830 52062.230 63358.000 10131.680 1660.900 52062.300 63358.500 10131.550 1660.850 52062.200 63359.000 10131.550 1660.980 52062.280 63359.500 10131.530 1660.930 52062.230 63360.000 10131.500 1661.000 52062.250 63360.500 10131.500 1661.000 52062.250 63361.000 10131.430 1661.000 52062.250 63361.500 10131.480 1661.000 52062.230 63362.000 10131.400 1661.000 52062.230 63362.500 10131.480 1661.030 52062.250 63363.000 10131.380 1661.000 52062.200 63363.500 10131.400 1660.980 52062.200 63364.000 10131.280 1660.950 52062.150 63364.500 10131.430 1660.950 52062.200 63365.000 10131.330 1660.880 52062.150 63365.500 10131.400 1660.880 52062.180 63366.000 10131.400 1660.880 52062.150 63366.500 10131.380 1660.780 52062.130 63367.000 10131.380 1660.830 52062.130 63367.500 10131.380 1660.750 52062.130 63368.000 10131.350 1660.730 52062.050 63368.500 10131.430 1660.680 52062.050 63369.000 10131.400 1660.650 52062.080 63369.500 10131.400 1660.530 52062.000 63370.000 10131.450 1660.580 52062.050 63370.500 10131.450 1660.450 52062.000 63371.000 10131.480 1660.450 52062.050 63371.500 10131.500 1660.400 52062.000 63372.000 10131.450 1660.330 52061.950 63372.500 10131.600 1660.350 52062.080 63373.000 10131.450 1660.230 52061.980 63373.500 10131.650 1660.300 52062.050 63374.000 10131.530 1660.200 52061.930 63374.500 10131.700 1660.200 52062.000 63375.000 10131.630 1660.150 52061.950 63375.500 10131.730 1660.180 52062.000 63376.000 10131.680 1660.150 52061.930 63376.500 10131.800 1660.150 52061.980 63377.000 10131.700 1660.100 52061.950 63377.500 10131.780 1660.100 52061.980 63378.000 10131.800 1660.150 52062.030 63378.500 10131.780 1660.050 52061.950 63379.000 10131.830 1660.130 52062.000 63379.500 10131.800 1660.100 52062.000 63380.000 10131.830 1660.200 52062.030 63380.500 10131.780 1660.150 52062.000 63381.000 10131.800 1660.230 52062.000 63381.500 10131.780 1660.180 52061.980 63382.000 10131.800 1660.280 52062.050 63382.500 10131.800 1660.230 52062.000 63383.000 10131.830 1660.350 52062.080 63383.500 10131.750 1660.250 52062.030 63384.000 10131.830 1660.350 52062.080 63384.500 10131.800 1660.330 52062.050 63385.000 10131.750 1660.400 52062.100 63385.500 10131.780 1660.380 52062.080 63386.000 10131.700 1660.450 52062.130 63386.500 10131.750 1660.480 52062.130 63387.000 10131.680 1660.530 52062.130 63387.500 10131.700 1660.500 52062.100 63388.000 10131.650 1660.580 52062.150 63388.500 10131.630 1660.580 52062.130 63389.000 10131.550 1660.600 52062.130 63389.500 10131.630 1660.630 52062.200 63390.000 10131.500 1660.630 52062.150 63390.500 10131.500 1660.630 52062.180 63391.000 10131.530 1660.700 52062.200 63391.500 10131.450 1660.630 52062.180 63392.000 10131.450 1660.680 52062.230 63392.500 10131.430 1660.650 52062.250 63393.000 10131.350 1660.650 52062.180 63393.500 10131.380 1660.650 52062.200 63394.000 10131.300 1660.630 52062.200 63394.500 10131.280 1660.580 52062.180 63395.000 10131.250 1660.630 52062.230 63395.500 10131.250 1660.550 52062.200 63396.000 10131.250 1660.580 52062.150 63396.500 10131.300 1660.580 52062.230 63397.000 10131.180 1660.480 52062.130 63397.500 10131.250 1660.500 52062.230 63398.000 10131.150 1660.400 52062.130 63398.500 10131.250 1660.430 52062.200 63399.000 10131.150 1660.380 52062.130 63399.500 10131.200 1660.300 52062.100 63400.000 10131.180 1660.250 52062.130 63400.500 10131.230 1660.230 52062.080 63401.000 10131.230 1660.250 52062.180 63401.500 10131.250 1660.180 52062.130 63402.000 10131.130 1660.130 52062.130 63402.500 10131.200 1660.080 52062.100 63403.000 10131.250 1660.180 52062.180 63403.500 10131.250 1660.080 52062.150 63404.000 10131.150 1660.030 52062.050 63404.500 10131.280 1660.080 52062.130 63405.000 10131.180 1660.030 52062.100 63405.500 10131.180 1659.980 52062.050 63406.000 10131.150 1660.030 52062.080 63406.500 10131.130 1659.930 52062.030 63407.000 10131.150 1660.050 52062.080 63407.500 10131.130 1659.950 52062.030 63408.000 10131.130 1660.030 52062.130 63408.500 10131.080 1659.980 52062.050 63409.000 10131.030 1660.000 52062.050 63409.500 10131.000 1660.000 52062.050 63410.000 10131.000 1660.080 52062.080 63410.500 10130.930 1660.000 52062.030 63411.000 10130.850 1660.130 52062.080 63411.500 10130.850 1660.080 52061.980 63412.000 10130.850 1660.150 52062.050 63412.500 10130.750 1660.100 52061.980 63413.000 10130.800 1660.230 52062.050 63413.500 10130.700 1660.180 52061.980 63414.000 10130.700 1660.280 52062.030 63414.500 10130.630 1660.230 52061.980 63415.000 10130.600 1660.350 52062.000 63415.500 10130.550 1660.300 52061.980 63416.000 10130.550 1660.430 52062.050 63416.500 10130.530 1660.430 52062.050 63417.000 10130.430 1660.450 52062.000 63417.500 10130.550 1660.550 52062.100 63418.000 10130.380 1660.500 52062.000 63418.500 10130.430 1660.600 52062.050 63419.000 10130.350 1660.630 52062.080 63419.500 10130.330 1660.630 52062.030 63420.000 10130.350 1660.750 52062.100 63420.500 10130.350 1660.780 52062.100 63421.000 10130.280 1660.730 52062.000 63421.500 10130.380 1660.880 52062.130 63422.000 10130.230 1660.830 52062.030 63422.500 10130.330 1660.850 52062.130 63423.000 10130.250 1660.850 52062.030 63423.500 10130.330 1660.880 52062.100 63424.000 10130.250 1660.880 52062.080 63424.500 10130.300 1660.830 52062.050 63425.000 10130.330 1660.900 52062.100 63425.500 10130.350 1660.880 52062.150 63426.000 10130.330 1660.880 52062.050 63426.500 10130.400 1660.900 52062.130 63427.000 10130.280 1660.850 52062.080 63427.500 10130.380 1660.850 52062.100 63428.000 10130.400 1660.880 52062.180 63428.500 10130.430 1660.880 52062.150 63429.000 10130.380 1660.830 52062.130 63429.500 10130.500 1660.850 52062.180 63430.000 10130.450 1660.850 52062.180 63430.500 10130.480 1660.780 52062.150 63431.000 10130.450 1660.800 52062.150 63431.500 10130.530 1660.780 52062.200 63432.000 10130.480 1660.780 52062.180 63432.500 10130.500 1660.730 52062.180 63433.000 10130.530 1660.780 52062.180 63433.500 10130.480 1660.680 52062.150 63434.000 10130.500 1660.680 52062.180 63434.500 10130.550 1660.680 52062.230 63435.000 10130.450 1660.630 52062.150 63435.500 10130.480 1660.580 52062.130 63436.000 10130.480 1660.630 52062.200 63436.500 10130.500 1660.600 52062.230 63437.000 10130.330 1660.530 52062.100 63437.500 10130.450 1660.580 52062.200 63438.000 10130.330 1660.530 52062.130 63438.500 10130.350 1660.530 52062.180 63439.000 10130.300 1660.530 52062.180 63439.500 10130.250 1660.450 52062.130 63440.000 10130.200 1660.500 52062.150 63440.500 10130.180 1660.430 52062.080 63441.000 10130.180 1660.500 52062.150 63441.500 10130.100 1660.450 52062.080 63442.000 10130.130 1660.450 52062.100 63442.500 10130.100 1660.430 52062.000 63443.000 10130.100 1660.500 52062.080 63443.500 10130.050 1660.450 52062.050 63444.000 10129.930 1660.480 52062.030 63444.500 10130.000 1660.530 52062.050 63445.000 10129.850 1660.500 52061.980 63445.500 10129.950 1660.530 52062.030 63446.000 10129.880 1660.580 52062.000 63446.500 10129.850 1660.550 52061.980 63447.000 10129.900 1660.630 52062.030 63447.500 10129.880 1660.630 52062.000 63448.000 10129.850 1660.650 52061.950 63448.500 10129.880 1660.700 52062.000 63449.000 10129.780 1660.700 52061.930 63449.500 10129.900 1660.800 52062.000 63450.000 10129.780 1660.780 52061.900 63450.500 10129.900 1660.880 52061.980 63451.000 10129.830 1660.900 52061.950 63451.500 10129.830 1660.930 52061.900 63452.000 10129.800 1661.030 52061.950 63452.500 10129.880 1661.030 52061.950 63453.000 10129.750 1661.050 52061.930 63453.500 10129.900 1661.130 52061.980 63454.000 10129.830 1661.150 52061.880 63454.500 10129.880 1661.200 52061.950 63455.000 10129.900 1661.280 52061.950 63455.500 10129.950 1661.280 52061.950 63456.000 10129.900 1661.300 52061.930 63456.500 10130.030 1661.400 52062.000 63457.000 10129.900 1661.400 52061.980 63457.500 10129.980 1661.400 52061.980 63458.000 10129.950 1661.430 52061.950 63458.500 10130.050 1661.480 52061.980 63459.000 10130.000 1661.480 52061.950 63459.500 10130.050 1661.500 52061.930 63460.000 10130.050 1661.530 52061.930 63460.500 10130.130 1661.600 52062.000 63461.000 10130.000 1661.550 52061.900 63461.500 10130.130 1661.600 52061.980 63462.000 10130.080 1661.550 52061.930 63462.500 10130.130 1661.600 52061.980 63463.000 10130.180 1661.600 52061.950 63463.500 10130.150 1661.530 52061.900 63464.000 10130.230 1661.630 52061.950 63464.500 10130.180 1661.580 52061.930 63465.000 10130.230 1661.630 52061.980 63465.500 10130.150 1661.550 52061.930 63466.000 10130.180 1661.650 52061.980 63466.500 10130.180 1661.630 52061.980 63467.000 10130.150 1661.630 52061.980 63467.500 10130.130 1661.600 52061.950 63468.000 10130.100 1661.580 52061.980 63468.500 10130.180 1661.580 52061.980 63469.000 10130.000 1661.580 52061.900 63469.500 10130.130 1661.600 52061.980 63470.000 10129.980 1661.580 52061.950 63470.500 10130.080 1661.600 52062.030 63471.000 10129.950 1661.580 52061.980 63471.500 10130.030 1661.580 52062.000 63472.000 10129.950 1661.550 52061.980 63472.500 10129.950 1661.530 52061.980 63473.000 10129.930 1661.550 52062.030 63473.500 10129.880 1661.550 52062.030 63474.000 10129.780 1661.500 52061.980 63474.500 10129.900 1661.580 52062.050 63475.000 10129.730 1661.500 52062.030 63475.500 10129.800 1661.530 52062.050 63476.000 10129.700 1661.500 52062.050 63476.500 10129.700 1661.480 52062.000 63477.000 10129.700 1661.580 52062.100 63477.500 10129.600 1661.500 52062.030 63478.000 10129.630 1661.550 52062.030 63478.500 10129.630 1661.530 52062.050 63479.000 10129.550 1661.550 52062.030 63479.500 10129.650 1661.580 52062.100 63480.000 10129.530 1661.530 52062.000 63480.500 10129.630 1661.580 52062.100 63481.000 10129.480 1661.550 52062.030 63481.500 10129.530 1661.580 52062.030 63482.000 10129.500 1661.600 52062.080 63482.500 10129.530 1661.630 52062.050 63483.000 10129.430 1661.630 52062.030 63483.500 10129.530 1661.680 52062.130 63484.000 10129.450 1661.700 52062.080 63484.500 10129.430 1661.700 52062.030 63485.000 10129.430 1661.780 52062.100 63485.500 10129.480 1661.800 52062.080 63486.000 10129.380 1661.800 52062.100 63486.500 10129.450 1661.850 52062.130 63487.000 10129.380 1661.880 52062.080 63487.500 10129.380 1661.880 52062.080 63488.000 10129.400 1661.880 52062.050 63488.500 10129.500 1661.900 52062.050 63489.000 10129.500 1661.950 52062.050 63489.500 10129.500 1661.900 52062.050 63490.000 10129.480 1661.930 52062.000 63490.500 10129.600 1661.950 52062.080 63491.000 10129.550 1662.000 52062.050 63491.500 10129.630 1661.950 52062.050 63492.000 10129.650 1662.030 52062.080 63492.500 10129.630 1661.930 52062.030 63493.000 10129.700 1662.000 52062.050 63493.500 10129.730 1661.950 52062.000 63494.000 10129.730 1662.000 52062.050 63494.500 10129.780 1661.950 52062.030 63495.000 10129.750 1661.950 52062.050 63495.500 10129.880 1661.950 52062.050 63496.000 10129.800 1661.950 52062.000 63496.500 10129.900 1661.980 52062.030 63497.000 10129.830 1661.900 52061.950 63497.500 10130.000 1661.980 52062.030 63498.000 10129.880 1661.850 52061.950 63498.500 10129.980 1661.930 52062.000 63499.000 10129.900 1661.850 52061.930 63499.500 10130.030 1661.900 52062.030 63500.000 10129.930 1661.830 52061.930 63500.500 10130.030 1661.850 52062.000 63501.000 10129.980 1661.830 52061.930 63501.500 10130.030 1661.830 52061.980 63502.000 10130.030 1661.800 52061.980 63502.500 10130.000 1661.700 52061.900 63503.000 10130.050 1661.750 52061.930 63503.500 10130.080 1661.700 52061.900 63504.000 10130.030 1661.680 52061.880 63504.500 10130.150 1661.730 52061.950 63505.000 10130.030 1661.630 52061.850 63505.500 10130.150 1661.700 52061.930 63506.000 10130.080 1661.650 52061.880 63506.500 10130.130 1661.600 52061.850 63507.000 10130.100 1661.680 52061.880 63507.500 10130.150 1661.650 52061.850 63508.000 10130.050 1661.650 52061.800 63508.500 10130.200 1661.680 52061.900 63509.000 10130.080 1661.630 52061.780 63509.500 10130.200 1661.680 52061.880 63510.000 10130.130 1661.650 52061.830 63510.500 10130.180 1661.650 52061.850 63511.000 10130.180 1661.680 52061.800 63511.500 10130.230 1661.680 52061.850 63512.000 10130.200 1661.750 52061.850 63512.500 10130.250 1661.680 52061.830 63513.000 10130.200 1661.700 52061.850 63513.500 10130.300 1661.750 52061.850 63514.000 10130.230 1661.700 52061.780 63514.500 10130.300 1661.780 52061.850 63515.000 10130.280 1661.750 52061.780 63515.500 10130.300 1661.730 52061.780 63516.000 10130.330 1661.780 52061.750 63516.500 10130.350 1661.780 52061.750 63517.000 10130.400 1661.850 52061.780 63517.500 10130.450 1661.830 52061.750 63518.000 10130.430 1661.800 52061.630 63518.500 10130.530 1661.880 52061.680 63519.000 10130.430 1661.850 52061.580 63519.500 10130.580 1661.930 52061.650 63520.000 10130.530 1661.950 52061.630 63520.500 10130.580 1661.930 52061.630 63521.000 10130.600 1662.000 52061.630 63521.500 10130.600 1662.000 52061.550 63522.000 10130.630 1662.080 52061.600 63522.500 10130.650 1662.050 52061.550 63523.000 10130.600 1662.100 52061.550 63523.500 10130.680 1662.180 52061.600 63524.000 10130.550 1662.180 52061.500 63524.500 10130.650 1662.200 52061.530 63525.000 10130.580 1662.280 52061.530 63525.500 10130.630 1662.300 52061.500 63526.000 10130.630 1662.400 52061.530 63526.500 10130.580 1662.330 52061.450 63527.000 10130.600 1662.480 52061.500 63527.500 10130.600 1662.480 52061.450 63528.000 10130.530 1662.530 52061.430 63528.500 10130.600 1662.580 52061.450 63529.000 10130.500 1662.630 52061.430 63529.500 10130.530 1662.630 52061.450 63530.000 10130.530 1662.680 52061.430 63530.500 10130.530 1662.700 52061.430 63531.000 10130.530 1662.780 52061.430 63531.500 10130.580 1662.780 52061.400 63532.000 10130.500 1662.800 52061.350 63532.500 10130.550 1662.880 52061.400 63533.000 10130.450 1662.880 52061.350 63533.500 10130.530 1662.900 52061.380 63534.000 10130.500 1663.000 52061.380 63534.500 10130.550 1662.980 52061.380 63535.000 10130.480 1663.000 52061.380 63535.500 10130.530 1663.030 52061.380 63536.000 10130.500 1663.080 52061.380 63536.500 10130.600 1663.150 52061.380 63537.000 10130.480 1663.150 52061.280 63537.500 10130.550 1663.200 52061.350 63538.000 10130.550 1663.250 52061.350 63538.500 10130.550 1663.250 52061.350 63539.000 10130.600 1663.330 52061.380 63539.500 10130.580 1663.300 52061.300 63540.000 10130.630 1663.400 52061.350 63540.500 10130.550 1663.380 52061.330 63541.000 10130.580 1663.430 52061.300 63541.500 10130.650 1663.480 52061.350 63542.000 10130.550 1663.430 52061.250 63542.500 10130.680 1663.500 52061.300 63543.000 10130.680 1663.550 52061.300 63543.500 10130.650 1663.480 52061.250 63544.000 10130.750 1663.580 52061.280 63544.500 10130.750 1663.500 52061.200 63545.000 10130.850 1663.580 52061.230 63545.500 10130.930 1663.480 52061.150 63546.000 10130.900 1663.500 52061.180 63546.500 10130.980 1663.500 52061.150 63547.000 10130.900 1663.480 52061.130 63547.500 10131.000 1663.550 52061.200 63548.000 10130.950 1663.580 52061.230 63548.500 10130.950 1663.580 52061.200 63549.000 10130.880 1663.600 52061.180 63549.500 10130.980 1663.650 52061.200 63550.000 10130.930 1663.700 52061.200 63550.500 10131.030 1663.700 52061.200 63551.000 10130.950 1663.680 52061.180 63551.500 10131.050 1663.780 52061.250 63552.000 10131.030 1663.730 52061.150 63552.500 10131.080 1663.800 52061.200 63553.000 10131.000 1663.780 52061.150 63553.500 10131.130 1663.850 52061.200 63554.000 10131.030 1663.780 52061.130 63554.500 10131.200 1663.880 52061.180 63555.000 10131.130 1663.900 52061.150 63555.500 10131.150 1663.950 52061.150 63556.000 10131.130 1663.930 52061.100 63556.500 10131.150 1663.950 52061.130 63557.000 10131.150 1664.000 52061.080 63557.500 10131.230 1664.050 52061.180 63558.000 10131.080 1664.050 52061.080 63558.500 10131.250 1664.130 52061.150 63559.000 10131.080 1664.050 52061.050 63559.500 10131.200 1664.130 52061.130 63560.000 10131.100 1664.100 52061.080 63560.500 10131.180 1664.150 52061.100 63561.000 10131.130 1664.100 52061.050 63561.500 10131.180 1664.180 52061.130 63562.000 10131.030 1664.130 52061.030 63562.500 10131.200 1664.250 52061.100 63563.000 10131.130 1664.280 52061.130 63563.500 10131.130 1664.230 52061.050 63564.000 10131.100 1664.280 52061.080 63564.500 10131.150 1664.280 52061.050 63565.000 10131.100 1664.330 52061.100 63565.500 10131.080 1664.300 52061.050 63566.000 10131.100 1664.400 52061.100 63566.500 10131.050 1664.300 52061.030 63567.000 10131.050 1664.430 52061.100 63567.500 10131.080 1664.350 52061.050 63568.000 10131.100 1664.430 52061.100 63568.500 10131.100 1664.380 52061.080 63569.000 10131.100 1664.430 52061.100 63569.500 10131.080 1664.380 52061.050 63570.000 10131.080 1664.450 52061.130 63570.500 10131.050 1664.350 52061.000 63571.000 10131.080 1664.450 52061.100 63571.500 10131.050 1664.380 52061.050 63572.000 10131.080 1664.480 52061.130 63572.500 10131.080 1664.430 52061.100 63573.000 10131.050 1664.400 52061.050 63573.500 10131.100 1664.450 52061.080 63574.000 10131.050 1664.380 52061.050 63574.500 10131.050 1664.380 52061.080 63575.000 10130.980 1664.380 52061.080 63575.500 10130.950 1664.280 52061.000 63576.000 10130.980 1664.380 52061.130 63576.500 10130.930 1664.300 52061.000 63577.000 10130.980 1664.330 52061.080 63577.500 10131.000 1664.300 52061.100 63578.000 10130.900 1664.280 52061.080 63578.500 10130.900 1664.200 52061.030 63579.000 10130.930 1664.280 52061.100 63579.500 10130.930 1664.200 52061.050 63580.000 10130.880 1664.230 52061.050 63580.500 10130.900 1664.150 52061.080 63581.000 10130.850 1664.200 52061.130 63581.500 10130.850 1664.150 52061.100 63582.000 10130.880 1664.200 52061.100 63582.500 10130.880 1664.130 52061.100 63583.000 10130.780 1664.080 52061.050 63583.500 10130.900 1664.130 52061.130 63584.000 10130.750 1664.080 52061.100 63584.500 10130.880 1664.080 52061.100 63585.000 10130.780 1664.080 52061.080 63585.500 10130.850 1664.100 52061.130 63586.000 10130.730 1664.050 52061.100 63586.500 10130.830 1664.050 52061.150 63587.000 10130.700 1664.030 52061.130 63587.500 10130.780 1664.050 52061.130 63588.000 10130.750 1664.080 52061.150 63588.500 10130.730 1664.000 52061.150 63589.000 10130.700 1664.080 52061.180 63589.500 10130.700 1664.030 52061.180 63590.000 10130.650 1664.030 52061.150 63590.500 10130.700 1664.080 52061.230 63591.000 10130.580 1664.050 52061.180 63591.500 10130.630 1664.080 52061.200 63592.000 10130.580 1664.100 52061.250 63592.500 10130.600 1664.050 52061.230 63593.000 10130.550 1664.130 52061.300 63593.500 10130.600 1664.080 52061.280 63594.000 10130.580 1664.130 52061.300 63594.500 10130.650 1664.130 52061.300 63595.000 10130.630 1664.130 52061.350 63595.500 10130.650 1664.150 52061.380 63596.000 10130.600 1664.130 52061.350 63596.500 10130.700 1664.130 52061.400 63597.000 10130.600 1664.130 52061.350 63597.500 10130.680 1664.100 52061.350 63598.000 10130.730 1664.130 52061.430 63598.500 10130.780 1664.100 52061.400 63599.000 10130.800 1664.100 52061.500 63599.500 10130.880 1664.080 52061.450 63600.000 10130.830 1664.080 52061.450 63600.500 10130.950 1664.080 52061.530 63601.000 10130.880 1664.030 52061.480 63601.500 10130.980 1664.030 52061.500 63602.000 10130.950 1663.950 52061.480 63602.500 10131.080 1663.950 52061.550 63603.000 10131.030 1663.850 52061.480 63603.500 10131.130 1663.850 52061.550 63604.000 10131.150 1663.800 52061.530 63604.500 10131.200 1663.700 52061.550 63605.000 10131.180 1663.680 52061.530 63605.500 10131.230 1663.600 52061.530 63606.000 10131.250 1663.580 52061.550 63606.500 10131.250 1663.480 52061.500 63607.000 10131.350 1663.500 52061.580 63607.500 10131.350 1663.400 52061.530 63608.000 10131.350 1663.350 52061.550 63608.500 10131.430 1663.350 52061.550 63609.000 10131.330 1663.200 52061.530 63609.500 10131.450 1663.200 52061.580 63610.000 10131.380 1663.100 52061.530 63610.500 10131.480 1663.050 52061.530 63611.000 10131.430 1663.000 52061.530 63611.500 10131.450 1662.930 52061.530 63612.000 10131.450 1662.880 52061.530 63612.500 10131.450 1662.830 52061.550 63613.000 10131.430 1662.780 52061.550 63613.500 10131.450 1662.700 52061.500 63614.000 10131.450 1662.650 52061.530 63614.500 10131.450 1662.550 52061.480 63615.000 10131.480 1662.530 52061.530 63615.500 10131.500 1662.480 52061.530 63616.000 10131.430 1662.400 52061.530 63616.500 10131.450 1662.400 52061.550 63617.000 10131.330 1662.300 52061.480 63617.500 10131.430 1662.300 52061.550 63618.000 10131.250 1662.230 52061.500 63618.500 10131.380 1662.280 52061.580 63619.000 10131.200 1662.150 52061.450 63619.500 10131.330 1662.250 52061.600 63620.000 10131.230 1662.180 52061.530 63620.500 10131.230 1662.150 52061.580 63621.000 10131.100 1662.130 52061.500 63621.500 10131.180 1662.180 52061.630 63622.000 10130.980 1662.050 52061.500 63622.500 10131.080 1662.130 52061.630 63623.000 10131.000 1662.130 52061.600 63623.500 10130.950 1662.050 52061.600 63624.000 10130.880 1662.130 52061.630 63624.500 10130.830 1662.100 52061.680 63625.000 10130.700 1662.150 52061.650 63625.500 10130.680 1662.180 52061.680 63626.000 10130.600 1662.230 52061.750 63626.500 10130.580 1662.200 52061.730 63627.000 10130.480 1662.280 52061.800 63627.500 10130.480 1662.280 52061.780 63628.000 10130.380 1662.300 52061.750 63628.500 10130.400 1662.330 52061.800 63629.000 10130.330 1662.380 52061.800 63629.500 10130.280 1662.350 52061.830 63630.000 10130.230 1662.430 52061.880 63630.500 10130.150 1662.400 52061.830 63631.000 10130.130 1662.450 52061.850 63631.500 10130.230 1662.480 52061.930 63632.000 10130.050 1662.450 52061.850 63632.500 10130.180 1662.500 52061.900 63633.000 10130.030 1662.430 52061.880 63633.500 10130.100 1662.480 52061.900 63634.000 10130.080 1662.500 52061.950 63634.500 10130.100 1662.480 52061.900 63635.000 10130.030 1662.480 52061.900 63635.500 10130.130 1662.500 52061.930 63636.000 10130.050 1662.450 52061.900 63636.500 10130.180 1662.480 52061.950 63637.000 10130.080 1662.400 52061.850 63637.500 10130.180 1662.400 52061.950 63638.000 10130.050 1662.330 52061.880 63638.500 10130.180 1662.350 52061.980 63639.000 10130.100 1662.300 52061.880 63639.500 10130.180 1662.300 52061.930 63640.000 10130.130 1662.230 52061.880 63640.500 10130.130 1662.130 52061.880 63641.000 10130.150 1662.180 52061.900 63641.500 10130.200 1662.100 52061.880 63642.000 10130.100 1662.030 52061.850 63642.500 10130.130 1661.930 52061.830 63643.000 10130.080 1661.900 52061.780 63643.500 10130.150 1661.830 52061.800 63644.000 10130.180 1661.850 52061.850 63644.500 10130.150 1661.750 52061.800 63645.000 10130.180 1661.750 52061.800 63645.500 10130.180 1661.650 52061.750 63646.000 10130.150 1661.650 52061.780 63646.500 10130.130 1661.500 52061.680 63647.000 10130.100 1661.480 52061.730 63647.500 10130.050 1661.380 52061.680 63648.000 10129.950 1661.280 52061.600 63648.500 10130.080 1661.330 52061.700 63649.000 10130.000 1661.300 52061.650 63649.500 10129.950 1661.200 52061.580 63650.000 10130.000 1661.300 52061.730 63650.500 10129.950 1661.230 52061.700 63651.000 10129.900 1661.250 52061.680 63651.500 10129.900 1661.150 52061.630 63652.000 10129.880 1661.200 52061.650 63652.500 10129.780 1661.100 52061.580 63653.000 10129.780 1661.150 52061.630 63653.500 10129.730 1661.130 52061.580 63654.000 10129.700 1661.130 52061.580 63654.500 10129.730 1661.150 52061.600 63655.000 10129.630 1661.130 52061.550 63655.500 10129.650 1661.130 52061.580 63656.000 10129.630 1661.230 52061.630 63656.500 10129.580 1661.130 52061.600 63657.000 10129.600 1661.230 52061.630 63657.500 10129.550 1661.200 52061.580 63658.000 10129.530 1661.230 52061.600 63658.500 10129.550 1661.280 52061.630 63659.000 10129.500 1661.300 52061.630 63659.500 10129.580 1661.350 52061.680 63660.000 10129.430 1661.300 52061.550 63660.500 10129.550 1661.400 52061.650 63661.000 10129.450 1661.350 52061.630 63661.500 10129.530 1661.430 52061.680 63662.000 10129.480 1661.430 52061.650 63662.500 10129.430 1661.430 52061.650 63663.000 10129.480 1661.500 52061.700 63663.500 10129.500 1661.500 52061.680 63664.000 10129.380 1661.500 52061.650 63664.500 10129.450 1661.480 52061.700 63665.000 10129.450 1661.550 52061.680 63665.500 10129.400 1661.480 52061.580 63666.000 10129.480 1661.580 52061.700 63666.500 10129.480 1661.500 52061.630 63667.000 10129.450 1661.480 52061.600 63667.500 10129.500 1661.480 52061.630 63668.000 10129.480 1661.480 52061.600 63668.500 10129.450 1661.400 52061.550 63669.000 10129.500 1661.430 52061.600 63669.500 10129.550 1661.380 52061.550 63670.000 10129.550 1661.380 52061.550 63670.500 10129.580 1661.330 52061.550 63671.000 10129.530 1661.230 52061.450 63671.500 10129.580 1661.180 52061.450 63672.000 10129.580 1661.150 52061.450 63672.500 10129.630 1661.080 52061.400 63673.000 10129.600 1661.100 52061.400 63673.500 10129.600 1661.030 52061.350 63674.000 10129.550 1660.950 52061.300 63674.500 10129.680 1660.900 52061.300 63675.000 10129.630 1660.800 52061.230 63675.500 10129.650 1660.750 52061.280 63676.000 10129.630 1660.750 52061.280 63676.500 10129.680 1660.650 52061.230 63677.000 10129.600 1660.580 52061.180 63677.500 10129.700 1660.550 52061.200 63678.000 10129.600 1660.480 52061.100 63678.500 10129.700 1660.500 52061.180 63679.000 10129.650 1660.450 52061.100 63679.500 10129.630 1660.380 52061.130 63680.000 10129.580 1660.350 52061.080 63680.500 10129.650 1660.430 52061.130 63681.000 10129.450 1660.350 52060.980 63681.500 10129.630 1660.450 52061.130 63682.000 10129.450 1660.350 52061.050 63682.500 10129.500 1660.330 52061.050 63683.000 10129.430 1660.300 52061.000 63683.500 10129.450 1660.350 52061.030 63684.000 10129.450 1660.430 52061.080 63684.500 10129.430 1660.350 52061.000 63685.000 10129.400 1660.450 52061.050 63685.500 10129.380 1660.400 52061.030 63686.000 10129.250 1660.350 52060.950 63686.500 10129.280 1660.430 52061.030 63687.000 10129.250 1660.430 52060.980 63687.500 10129.230 1660.400 52060.950 63688.000 10129.180 1660.450 52060.930 63688.500 10129.280 1660.500 52060.980 63689.000 10129.130 1660.480 52060.930 63689.500 10129.280 1660.580 52060.980 63690.000 10129.080 1660.500 52060.850 63690.500 10129.280 1660.630 52061.000 63691.000 10129.180 1660.650 52060.930 63691.500 10129.150 1660.650 52060.930 63692.000 10129.100 1660.700 52060.930 63692.500 10129.200 1660.730 52060.950 63693.000 10129.150 1660.780 52060.900 63693.500 10129.280 1660.830 52060.930 63694.000 10129.180 1660.850 52060.880 63694.500 10129.300 1660.880 52060.930 63695.000 10129.230 1660.880 52060.850 63695.500 10129.300 1660.900 52060.930 63696.000 10129.330 1660.980 52060.930 63696.500 10129.350 1660.950 52060.900 63697.000 10129.350 1661.050 52060.950 63697.500 10129.330 1661.000 52060.850 63698.000 10129.350 1661.100 52060.900 63698.500 10129.430 1661.080 52060.880 63699.000 10129.350 1661.050 52060.800 63699.500 10129.500 1661.150 52060.900 63700.000 10129.400 1661.130 52060.850 63700.500 10129.430 1661.130 52060.800 63701.000 10129.450 1661.200 52060.830 63701.500 10129.480 1661.180 52060.880 63702.000 10129.400 1661.180 52060.850 63702.500 10129.550 1661.200 52060.880 63703.000 10129.400 1661.200 52060.830 63703.500 10129.550 1661.230 52060.930 63704.000 10129.480 1661.180 52060.830 63704.500 10129.500 1661.230 52060.880 63705.000 10129.430 1661.230 52060.830 63705.500 10129.450 1661.230 52060.830 63706.000 10129.380 1661.230 52060.830 63706.500 10129.450 1661.200 52060.830 63707.000 10129.350 1661.200 52060.780 63707.500 10129.380 1661.200 52060.750 63708.000 10129.330 1661.180 52060.750 63708.500 10129.350 1661.150 52060.780 63709.000 10129.200 1661.100 52060.730 63709.500 10129.280 1661.150 52060.780 63710.000 10129.130 1661.080 52060.650 63710.500 10129.200 1661.080 52060.700 63711.000 10129.080 1661.000 52060.630 63711.500 10129.150 1661.000 52060.630 63712.000 10129.080 1660.950 52060.530 63712.500 10129.180 1660.950 52060.600 63713.000 10129.100 1660.900 52060.530 63713.500 10129.150 1660.900 52060.530 63714.000 10129.130 1660.850 52060.500 63714.500 10129.150 1660.750 52060.450 63715.000 10129.130 1660.800 52060.480 63715.500 10129.180 1660.730 52060.400 63716.000 10129.180 1660.750 52060.450 63716.500 10129.200 1660.700 52060.380 63717.000 10129.200 1660.730 52060.400 63717.500 10129.280 1660.730 52060.400 63718.000 10129.150 1660.730 52060.350 63718.500 10129.300 1660.780 52060.430 63719.000 10129.180 1660.830 52060.430 63719.500 10129.230 1660.880 52060.430 63720.000 10129.130 1660.900 52060.400 63720.500 10129.150 1660.950 52060.480 63721.000 10129.080 1661.030 52060.430 63721.500 10129.050 1661.050 52060.430 63722.000 10129.050 1661.130 52060.480 63722.500 10129.080 1661.200 52060.480 63723.000 10128.950 1661.230 52060.450 63723.500 10128.950 1661.250 52060.450 63724.000 10128.900 1661.350 52060.480 63724.500 10128.850 1661.330 52060.430 63725.000 10128.850 1661.430 52060.430 63725.500 10128.800 1661.450 52060.430 63726.000 10128.730 1661.480 52060.430 63726.500 10128.780 1661.530 52060.480 63727.000 10128.650 1661.580 52060.430 63727.500 10128.700 1661.650 52060.480 63728.000 10128.650 1661.700 52060.500 63728.500 10128.600 1661.700 52060.450 63729.000 10128.500 1661.780 52060.430 63729.500 10128.550 1661.880 52060.480 63730.000 10128.430 1661.900 52060.430 63730.500 10128.380 1661.930 52060.430 63731.000 10128.350 1662.050 52060.480 63731.500 10128.300 1662.030 52060.430 63732.000 10128.280 1662.200 52060.480 63732.500 10128.200 1662.130 52060.430 63733.000 10128.230 1662.250 52060.450 63733.500 10128.200 1662.200 52060.380 63734.000 10128.230 1662.330 52060.450 63734.500 10128.130 1662.280 52060.380 63735.000 10128.100 1662.300 52060.380 63735.500 10128.100 1662.250 52060.350 63736.000 10128.030 1662.300 52060.380 63736.500 10128.130 1662.300 52060.380 63737.000 10127.980 1662.250 52060.300 63737.500 10128.080 1662.280 52060.350 63738.000 10128.000 1662.250 52060.250 63738.500 10128.000 1662.200 52060.280 63739.000 10127.980 1662.180 52060.230 63739.500 10128.000 1662.150 52060.230 63740.000 10127.930 1662.100 52060.150 63740.500 10128.030 1662.130 52060.230 63741.000 10127.980 1662.080 52060.150 63741.500 10128.030 1662.030 52060.130 63742.000 10128.030 1662.030 52060.080 63742.500 10128.050 1661.950 52060.080 63743.000 10127.980 1661.880 52060.000 63743.500 10128.100 1661.930 52060.080 63744.000 10128.000 1661.850 52059.950 63744.500 10128.100 1661.830 52059.950 63745.000 10128.100 1661.880 52059.950 63745.500 10128.150 1661.800 52059.930 63746.000 10128.150 1661.880 52060.000 63746.500 10128.230 1661.930 52060.000 63747.000 10128.200 1661.950 52059.980 63747.500 10128.200 1661.950 52059.950 63748.000 10128.250 1662.130 52059.980 63748.500 10128.280 1662.180 52060.030 63749.000 10128.180 1662.200 52060.000 63749.500 10128.280 1662.350 52060.130 63750.000 10128.200 1662.380 52060.100 63750.500 10128.200 1662.480 52060.150 63751.000 10128.150 1662.630 52060.230 63751.500 10128.100 1662.630 52060.200 63752.000 10128.050 1662.750 52060.230 63752.500 10128.030 1662.850 52060.300 63753.000 10127.850 1662.950 52060.280 63753.500 10127.830 1663.030 52060.330 63754.000 10127.780 1663.230 52060.400 63754.500 10127.700 1663.250 52060.380 63755.000 10127.630 1663.380 52060.400 63755.500 10127.580 1663.430 52060.430 63756.000 10127.380 1663.530 52060.380 63756.500 10127.380 1663.600 52060.400 63757.000 10127.180 1663.680 52060.380 63757.500 10127.180 1663.700 52060.380 63758.000 10127.080 1663.750 52060.380 63758.500 10127.030 1663.730 52060.350 63759.000 10126.950 1663.780 52060.350 63759.500 10126.950 1663.830 52060.380 63760.000 10126.800 1663.800 52060.280 63760.500 10126.800 1663.850 52060.350 63761.000 10126.650 1663.780 52060.280 63761.500 10126.630 1663.750 52060.280 63762.000 10126.580 1663.750 52060.280 63762.500 10126.530 1663.680 52060.230 63763.000 10126.480 1663.630 52060.180 63763.500 10126.480 1663.600 52060.200 63764.000 10126.380 1663.530 52060.130 63764.500 10126.330 1663.430 52060.080 63765.000 10126.280 1663.380 52060.050 63765.500 10126.330 1663.300 52060.050 63766.000 10126.200 1663.180 52059.930 63766.500 10126.250 1663.130 52059.950 63767.000 10126.230 1663.050 52059.850 63767.500 10126.200 1662.980 52059.800 63768.000 10126.280 1662.980 52059.800 63768.500 10126.250 1662.830 52059.730 63769.000 10126.200 1662.780 52059.650 63769.500 10126.330 1662.750 52059.680 63770.000 10126.300 1662.700 52059.580 63770.500 10126.400 1662.650 52059.580 63771.000 10126.430 1662.680 52059.550 63771.500 10126.500 1662.680 52059.550 63772.000 10126.450 1662.630 52059.500 63772.500 10126.600 1662.700 52059.550 63773.000 10126.480 1662.650 52059.480 63773.500 10126.630 1662.780 52059.580 63774.000 10126.500 1662.800 52059.480 63774.500 10126.630 1662.900 52059.580 63775.000 10126.580 1662.950 52059.530 63775.500 10126.550 1663.000 52059.530 63776.000 10126.550 1663.080 52059.550 63776.500 10126.580 1663.200 52059.600 63777.000 10126.500 1663.250 52059.580 63777.500 10126.480 1663.330 52059.600 63778.000 10126.350 1663.480 52059.630 63778.500 10126.380 1663.580 52059.700 63779.000 10126.200 1663.600 52059.580 63779.500 10126.250 1663.750 52059.680 63780.000 10126.180 1663.930 52059.780 63780.500 10126.030 1664.000 52059.730 63781.000 10125.980 1664.100 52059.750 63781.500 10125.880 1664.180 52059.800 63782.000 10125.750 1664.250 52059.780 63782.500 10125.700 1664.300 52059.800 63783.000 10125.630 1664.380 52059.800 63783.500 10125.550 1664.400 52059.780 63784.000 10125.450 1664.430 52059.750 63784.500 10125.450 1664.450 52059.750 63785.000 10125.300 1664.380 52059.650 63785.500 10125.350 1664.430 52059.700 63786.000 10125.180 1664.300 52059.630 63786.500 10125.230 1664.280 52059.650 63787.000 10125.180 1664.250 52059.650 63787.500 10125.200 1664.150 52059.600 63788.000 10125.150 1664.100 52059.550 63788.500 10125.180 1664.050 52059.550 63789.000 10125.180 1663.980 52059.550 63789.500 10125.180 1663.830 52059.480 63790.000 10125.100 1663.780 52059.450 63790.500 10125.180 1663.700 52059.480 63791.000 10125.100 1663.650 52059.430 63791.500 10125.200 1663.580 52059.430 63792.000 10125.180 1663.550 52059.450 63792.500 10125.150 1663.450 52059.400 63793.000 10125.250 1663.550 52059.450 63793.500 10125.250 1663.430 52059.430 63794.000 10125.180 1663.430 52059.400 63794.500 10125.330 1663.480 52059.480 63795.000 10125.180 1663.380 52059.330 63795.500 10125.350 1663.480 52059.430 63796.000 10125.250 1663.430 52059.380 63796.500 10125.350 1663.480 52059.400 63797.000 10125.430 1663.580 52059.450 63797.500 10125.350 1663.530 52059.350 63798.000 10125.450 1663.680 52059.430 63798.500 10125.430 1663.680 52059.400 63799.000 10125.400 1663.750 52059.400 63799.500 10125.450 1663.800 52059.430 63800.000 10125.430 1663.900 52059.380 63800.500 10125.430 1664.000 52059.430 63801.000 10125.450 1664.100 52059.400 63801.500 10125.400 1664.100 52059.400 63802.000 10125.430 1664.300 52059.430 63802.500 10125.350 1664.280 52059.350 63803.000 10125.350 1664.450 52059.400 63803.500 10125.330 1664.480 52059.350 63804.000 10125.300 1664.650 52059.380 63804.500 10125.400 1664.750 52059.400 63805.000 10125.280 1664.800 52059.380 63805.500 10125.300 1664.880 52059.400 63806.000 10125.180 1664.950 52059.380 63806.500 10125.230 1665.100 52059.450 63807.000 10125.100 1665.180 52059.400 63807.500 10125.100 1665.280 52059.430 63808.000 10125.030 1665.380 52059.450 63808.500 10124.930 1665.380 52059.380 63809.000 10124.930 1665.530 52059.430 63809.500 10124.830 1665.430 52059.380 63810.000 10124.830 1665.550 52059.430 63810.500 10124.700 1665.480 52059.380 63811.000 10124.630 1665.500 52059.380 63811.500 10124.600 1665.450 52059.380 63812.000 10124.480 1665.380 52059.250 63812.500 10124.580 1665.350 52059.330 63813.000 10124.430 1665.180 52059.230 63813.500 10124.580 1665.180 52059.330 63814.000 10124.450 1665.030 52059.180 63814.500 10124.580 1665.050 52059.280 63815.000 10124.450 1664.880 52059.180 63815.500 10124.580 1664.880 52059.280 63816.000 10124.450 1664.750 52059.180 63816.500 10124.580 1664.750 52059.250 63817.000 10124.480 1664.680 52059.200 63817.500 10124.500 1664.650 52059.250 63818.000 10124.500 1664.680 52059.280 63818.500 10124.480 1664.600 52059.200 63819.000 10124.530 1664.680 52059.330 63819.500 10124.430 1664.550 52059.230 63820.000 10124.430 1664.630 52059.300 63820.500 10124.380 1664.500 52059.250 63821.000 10124.380 1664.580 52059.300 63821.500 10124.330 1664.500 52059.230 63822.000 10124.380 1664.550 52059.250 63822.500 10124.350 1664.500 52059.250 63823.000 10124.280 1664.480 52059.230 63823.500 10124.400 1664.530 52059.250 63824.000 10124.330 1664.500 52059.250 63824.500 10124.380 1664.480 52059.230 63825.000 10124.380 1664.450 52059.230 63825.500 10124.450 1664.450 52059.180 63826.000 10124.400 1664.450 52059.180 63826.500 10124.480 1664.430 52059.180 63827.000 10124.500 1664.450 52059.180 63827.500 10124.550 1664.430 52059.180 63828.000 10124.480 1664.430 52059.150 63828.500 10124.580 1664.430 52059.150 63829.000 10124.480 1664.480 52059.130 63829.500 10124.550 1664.530 52059.180 63830.000 10124.530 1664.550 52059.180 63830.500 10124.500 1664.530 52059.150 63831.000 10124.430 1664.550 52059.150 63831.500 10124.500 1664.580 52059.180 63832.000 10124.400 1664.550 52059.100 63832.500 10124.380 1664.480 52059.100 63833.000 10124.330 1664.480 52059.130 63833.500 10124.300 1664.350 52059.080 63834.000 10124.280 1664.350 52059.050 63834.500 10124.350 1664.300 52059.050 63835.000 10124.230 1664.150 52058.980 63835.500 10124.280 1664.150 52059.030 63836.000 10124.250 1664.080 52058.950 63836.500 10124.250 1663.950 52058.930 63837.000 10124.280 1663.950 52058.950 63837.500 10124.250 1663.730 52058.900 63838.000 10124.230 1663.680 52058.900 63838.500 10124.300 1663.630 52058.880 63839.000 10124.280 1663.550 52058.850 63839.500 10124.280 1663.400 52058.800 63840.000 10124.300 1663.400 52058.800 63840.500 10124.330 1663.250 52058.780 63841.000 10124.280 1663.200 52058.780 63841.500 10124.400 1663.200 52058.830 63842.000 10124.280 1663.100 52058.700 63842.500 10124.450 1663.100 52058.780 63843.000 10124.430 1663.030 52058.780 63843.500 10124.450 1663.000 52058.750 63844.000 10124.400 1663.000 52058.800 63844.500 10124.380 1662.880 52058.730 63845.000 10124.400 1662.950 52058.780 63845.500 10124.350 1662.800 52058.680 63846.000 10124.330 1662.850 52058.730 63846.500 10124.380 1662.800 52058.700 63847.000 10124.280 1662.750 52058.700 63847.500 10124.380 1662.780 52058.730 63848.000 10124.250 1662.680 52058.680 63848.500 10124.330 1662.730 52058.750 63849.000 10124.200 1662.630 52058.680 63849.500 10124.280 1662.650 52058.730 63850.000 10124.200 1662.650 52058.700 63850.500 10124.250 1662.580 52058.680 63851.000 10124.230 1662.550 52058.650 63851.500 10124.280 1662.550 52058.730 63852.000 10124.180 1662.450 52058.650 63852.500 10124.250 1662.480 52058.700 63853.000 10124.200 1662.450 52058.680 63853.500 10124.180 1662.380 52058.650 63854.000 10124.200 1662.430 52058.750 63854.500 10124.130 1662.330 52058.700 63855.000 10124.150 1662.380 52058.750 63855.500 10124.130 1662.280 52058.750 63856.000 10124.030 1662.230 52058.680 63856.500 10124.130 1662.230 52058.730 63857.000 10124.100 1662.150 52058.750 63857.500 10124.080 1662.050 52058.700 63858.000 10124.050 1662.000 52058.700 63858.500 10124.200 1661.950 52058.730 63859.000 10124.100 1661.800 52058.650 63859.500 10124.250 1661.830 52058.730 63860.000 10124.180 1661.730 52058.650 63860.500 10124.200 1661.630 52058.630 63861.000 10124.300 1661.730 52058.730 63861.500 10124.230 1661.630 52058.680 63862.000 10124.230 1661.630 52058.700 63862.500 10124.200 1661.580 52058.630 63863.000 10124.280 1661.600 52058.700 63863.500 10124.300 1661.600 52058.700 63864.000 10124.200 1661.530 52058.700 63864.500 10124.280 1661.600 52058.750 63865.000 10124.230 1661.550 52058.700 63865.500 10124.300 1661.580 52058.800 63866.000 10124.250 1661.600 52058.750 63866.500 10124.250 1661.600 52058.730 63867.000 10124.250 1661.650 52058.780 63867.500 10124.280 1661.680 52058.730 63868.000 10124.250 1661.730 52058.780 63868.500 10124.350 1661.780 52058.800 63869.000 10124.300 1661.780 52058.750 63869.500 10124.400 1661.830 52058.800 63870.000 10124.380 1661.930 52058.830 63870.500 10124.480 1661.900 52058.830 63871.000 10124.380 1661.950 52058.830 63871.500 10124.530 1662.030 52058.900 63872.000 10124.430 1662.000 52058.830 63872.500 10124.550 1662.050 52058.930 63873.000 10124.530 1662.080 52058.850 63873.500 10124.550 1662.030 52058.880 63874.000 10124.550 1662.050 52058.900 63874.500 10124.580 1662.000 52058.880 63875.000 10124.500 1661.930 52058.800 63875.500 10124.650 1661.880 52058.880 63876.000 10124.650 1661.850 52058.850 63876.500 10124.700 1661.750 52058.830 63877.000 10124.800 1661.730 52058.850 63877.500 10124.830 1661.580 52058.800 63878.000 10124.850 1661.600 52058.850 63878.500 10124.900 1661.450 52058.800 63879.000 10124.980 1661.480 52058.850 63879.500 10124.950 1661.300 52058.780 63880.000 10124.950 1661.230 52058.750 63880.500 10125.130 1661.200 52058.800 63881.000 10125.080 1661.080 52058.750 63881.500 10125.100 1661.000 52058.750 63882.000 10125.180 1660.930 52058.780 63882.500 10125.230 1660.830 52058.730 63883.000 10125.150 1660.700 52058.680 63883.500 10125.330 1660.700 52058.730 63884.000 10125.330 1660.630 52058.700 63884.500 10125.400 1660.550 52058.680 63885.000 10125.430 1660.530 52058.750 63885.500 10125.480 1660.450 52058.750 63886.000 10125.480 1660.400 52058.730 63886.500 10125.550 1660.400 52058.800 63887.000 10125.530 1660.330 52058.780 63887.500 10125.550 1660.230 52058.750 63888.000 10125.450 1660.200 52058.750 63888.500 10125.550 1660.150 52058.750 63889.000 10125.450 1660.050 52058.750 63889.500 10125.500 1660.030 52058.800 63890.000 10125.430 1659.930 52058.730 63890.500 10125.530 1659.950 52058.830 63891.000 10125.380 1659.850 52058.780 63891.500 10125.450 1659.880 52058.830 63892.000 10125.280 1659.800 52058.800 63892.500 10125.350 1659.800 52058.880 63893.000 10125.280 1659.830 52058.900 63893.500 10125.280 1659.800 52058.900 63894.000 10125.200 1659.800 52058.850 63894.500 10125.280 1659.850 52058.930 63895.000 10125.130 1659.800 52058.880 63895.500 10125.280 1659.880 52059.000 63896.000 10125.080 1659.850 52058.930 63896.500 10125.150 1659.930 52058.980 63897.000 10125.000 1659.930 52058.980 63897.500 10125.130 1660.030 52059.000 63898.000 10124.980 1659.980 52058.980 63898.500 10125.000 1660.000 52059.030 63899.000 10124.900 1660.000 52059.030 63899.500 10124.930 1659.980 52059.000 63900.000 10124.880 1659.980 52059.000 63900.500 10124.930 1659.880 52058.950 63901.000 10124.830 1659.800 52058.880 63901.500 10124.980 1659.750 52058.900 63902.000 10124.930 1659.680 52058.900 63902.500 10125.000 1659.600 52058.850 63903.000 10125.050 1659.580 52058.880 63903.500 10125.130 1659.500 52058.830 63904.000 10125.100 1659.400 52058.750 63904.500 10125.330 1659.380 52058.780 63905.000 10125.250 1659.250 52058.750 63905.500 10125.400 1659.180 52058.750 63906.000 10125.430 1659.050 52058.680 63906.500 10125.580 1659.050 52058.730 63907.000 10125.630 1658.950 52058.680 63907.500 10125.680 1658.900 52058.650 63908.000 10125.800 1658.880 52058.630 63908.500 10125.900 1658.780 52058.630 63909.000 10125.880 1658.730 52058.600 63909.500 10125.980 1658.650 52058.600 63910.000 10126.050 1658.650 52058.580 63910.500 10126.180 1658.550 52058.580 63911.000 10126.180 1658.500 52058.530 63911.500 10126.280 1658.500 52058.580 63912.000 10126.280 1658.550 52058.600 63912.500 10126.330 1658.450 52058.530 63913.000 10126.350 1658.500 52058.600 63913.500 10126.430 1658.450 52058.550 63914.000 10126.380 1658.430 52058.550 63914.500 10126.480 1658.400 52058.600 63915.000 10126.450 1658.350 52058.580 63915.500 10126.430 1658.350 52058.600 63916.000 10126.450 1658.400 52058.630 63916.500 10126.350 1658.280 52058.580 63917.000 10126.300 1658.350 52058.650 63917.500 10126.330 1658.280 52058.630 63918.000 10126.200 1658.250 52058.650 63918.500 10126.250 1658.250 52058.680 63919.000 10126.180 1658.200 52058.680 63919.500 10126.150 1658.130 52058.650 63920.000 10126.050 1658.100 52058.630 63920.500 10126.100 1658.050 52058.700 63921.000 10126.000 1658.000 52058.700 63921.500 10126.030 1657.950 52058.730 63922.000 10126.000 1657.930 52058.750 63922.500 10126.000 1657.850 52058.730 63923.000 10126.000 1657.830 52058.700 63923.500 10126.100 1657.780 52058.730 63924.000 10126.050 1657.680 52058.730 63924.500 10126.180 1657.630 52058.750 63925.000 10126.200 1657.580 52058.750 63925.500 10126.330 1657.500 52058.780 63926.000 10126.300 1657.400 52058.730 63926.500 10126.480 1657.330 52058.750 63927.000 10126.500 1657.200 52058.730 63927.500 10126.630 1657.100 52058.750 63928.000 10126.700 1657.000 52058.730 63928.500 10126.780 1656.900 52058.700 63929.000 10126.780 1656.830 52058.650 63929.500 10126.900 1656.730 52058.650 63930.000 10126.900 1656.700 52058.680 63930.500 10127.000 1656.580 52058.630 63931.000 10127.030 1656.530 52058.600 63931.500 10127.130 1656.450 52058.650 63932.000 10127.080 1656.350 52058.530 63932.500 10127.200 1656.350 52058.600 63933.000 10127.150 1656.280 52058.580 63933.500 10127.250 1656.280 52058.580 63934.000 10127.150 1656.150 52058.530 63934.500 10127.300 1656.200 52058.580 63935.000 10127.150 1656.100 52058.500 63935.500 10127.280 1656.130 52058.530 63936.000 10127.280 1656.080 52058.530 63936.500 10127.350 1656.030 52058.500 63937.000 10127.400 1656.080 52058.530 63937.500 10127.380 1655.980 52058.450 63938.000 10127.450 1656.030 52058.450 63938.500 10127.480 1656.000 52058.480 63939.000 10127.400 1656.000 52058.430 63939.500 10127.500 1656.080 52058.530 63940.000 10127.450 1656.050 52058.450 63940.500 10127.450 1656.050 52058.480 63941.000 10127.500 1656.130 52058.500 63941.500 10127.400 1656.080 52058.500 63942.000 10127.330 1656.130 52058.500 63942.500 10127.280 1656.080 52058.480 63943.000 10127.280 1656.150 52058.530 63943.500 10127.280 1656.100 52058.500 63944.000 10127.200 1656.130 52058.480 63944.500 10127.300 1656.130 52058.480 63945.000 10127.280 1656.080 52058.450 63945.500 10127.380 1656.100 52058.450 63946.000 10127.430 1656.100 52058.450 63946.500 10127.430 1656.000 52058.430 63947.000 10127.500 1656.050 52058.480 63947.500 10127.600 1655.900 52058.380 63948.000 10127.630 1655.930 52058.430 63948.500 10127.680 1655.880 52058.450 63949.000 10127.700 1655.830 52058.450 63949.500 10127.880 1655.800 52058.480 63950.000 10127.850 1655.650 52058.380 63950.500 10128.050 1655.680 52058.450 63951.000 10127.980 1655.680 52058.450 63951.500 10128.080 1655.580 52058.400 63952.000 10128.230 1655.630 52058.500 63952.500 10128.250 1655.530 52058.450 63953.000 10128.300 1655.530 52058.480 63953.500 10128.400 1655.450 52058.450 63954.000 10128.430 1655.530 52058.500 63954.500 10128.500 1655.450 52058.480 63955.000 10128.550 1655.500 52058.500 63955.500 10128.650 1655.500 52058.500 63956.000 10128.580 1655.450 52058.450 63956.500 10128.750 1655.530 52058.550 63957.000 10128.630 1655.450 52058.450 63957.500 10128.750 1655.530 52058.580 63958.000 10128.650 1655.450 52058.500 63958.500 10128.750 1655.500 52058.550 63959.000 10128.650 1655.500 52058.530 63959.500 10128.650 1655.500 52058.530 63960.000 10128.650 1655.550 52058.580 63960.500 10128.650 1655.580 52058.550 63961.000 10128.630 1655.580 52058.530 63961.500 10128.630 1655.600 52058.530 63962.000 10128.630 1655.650 52058.600 63962.500 10128.650 1655.630 52058.530 63963.000 10128.600 1655.580 52058.500 63963.500 10128.700 1655.630 52058.550 63964.000 10128.680 1655.600 52058.550 63964.500 10128.800 1655.630 52058.530 63965.000 10128.750 1655.600 52058.480 63965.500 10128.850 1655.580 52058.500 63966.000 10128.880 1655.600 52058.530 63966.500 10128.900 1655.550 52058.480 63967.000 10128.930 1655.550 52058.500 63967.500 10129.030 1655.580 52058.500 63968.000 10129.000 1655.550 52058.480 63968.500 10129.080 1655.600 52058.500 63969.000 10129.080 1655.650 52058.580 63969.500 10129.180 1655.650 52058.550 63970.000 10129.150 1655.650 52058.480 63970.500 10129.250 1655.700 52058.550 63971.000 10129.230 1655.750 52058.550 63971.500 10129.200 1655.680 52058.500 63972.000 10129.230 1655.800 52058.580 63972.500 10129.280 1655.780 52058.530 63973.000 10129.300 1655.850 52058.580 63973.500 10129.250 1655.830 52058.550 63974.000 10129.330 1655.900 52058.600 63974.500 10129.350 1655.950 52058.600 63975.000 10129.280 1655.900 52058.530 63975.500 10129.400 1656.000 52058.630 63976.000 10129.330 1656.000 52058.580 63976.500 10129.380 1656.000 52058.600 63977.000 10129.380 1656.080 52058.600 63977.500 10129.400 1656.100 52058.600 63978.000 10129.380 1656.100 52058.550 63978.500 10129.430 1656.200 52058.600 63979.000 10129.400 1656.200 52058.600 63979.500 10129.430 1656.250 52058.650 63980.000 10129.400 1656.350 52058.650 63980.500 10129.400 1656.350 52058.630 63981.000 10129.430 1656.500 52058.680 63981.500 10129.430 1656.580 52058.700 63982.000 10129.330 1656.580 52058.630 63982.500 10129.400 1656.700 52058.750 63983.000 10129.300 1656.780 52058.730 63983.500 10129.300 1656.800 52058.750 63984.000 10129.330 1656.950 52058.730 63984.500 10129.300 1656.930 52058.730 63985.000 10129.330 1657.080 52058.780 63985.500 10129.350 1657.000 52058.730 63986.000 10129.380 1657.130 52058.780 63986.500 10129.380 1657.050 52058.680 63987.000 10129.500 1657.150 52058.750 63987.500 10129.480 1657.080 52058.700 63988.000 10129.400 1657.050 52058.630 63988.500 10129.600 1657.080 52058.700 63989.000 10129.630 1657.150 52058.730 63989.500 10129.680 1657.050 52058.650 63990.000 10129.780 1657.100 52058.700 63990.500 10129.880 1657.050 52058.650 63991.000 10129.930 1657.080 52058.630 63991.500 10130.030 1657.030 52058.600 63992.000 10130.050 1657.030 52058.600 63992.500 10130.230 1657.000 52058.600 63993.000 10130.200 1656.950 52058.550 63993.500 10130.400 1657.030 52058.600 63994.000 10130.380 1656.950 52058.550 63994.500 10130.630 1657.000 52058.580 63995.000 10130.580 1656.950 52058.550 63995.500 10130.780 1657.050 52058.630 63996.000 10130.750 1657.000 52058.580 63996.500 10130.880 1657.080 52058.650 63997.000 10130.850 1657.080 52058.630 63997.500 10130.900 1657.080 52058.600 63998.000 10130.950 1657.180 52058.650 63998.500 10131.100 1657.180 52058.650 63999.000 10131.050 1657.200 52058.630 63999.500 10131.100 1657.280 52058.680 64000.000 10131.100 1657.330 52058.700 64000.500 10131.180 1657.330 52058.700 64001.000 10131.100 1657.380 52058.700 64001.500 10131.230 1657.430 52058.700 64002.000 10131.150 1657.430 52058.730 64002.500 10131.250 1657.500 52058.780 64003.000 10131.250 1657.580 52058.800 64003.500 10131.250 1657.550 52058.800 64004.000 10131.200 1657.600 52058.780 64004.500 10131.250 1657.650 52058.830 64005.000 10131.100 1657.600 52058.750 64005.500 10131.200 1657.730 52058.850 64006.000 10131.080 1657.700 52058.800 64006.500 10131.130 1657.750 52058.880 64007.000 10131.050 1657.780 52058.850 64007.500 10131.000 1657.780 52058.800 64008.000 10131.000 1657.850 52058.900 64008.500 10130.950 1657.830 52058.850 64009.000 10130.930 1657.880 52058.880 64009.500 10130.980 1657.900 52058.900 64010.000 10130.880 1657.950 52058.900 64010.500 10130.930 1657.950 52058.900 64011.000 10130.900 1658.000 52058.930 64011.500 10130.930 1657.980 52058.900 64012.000 10130.980 1658.080 52058.980 64012.500 10130.930 1658.030 52058.900 64013.000 10131.000 1658.130 52058.950 64013.500 10130.980 1658.100 52058.900 64014.000 10130.980 1658.180 52058.980 64014.500 10131.030 1658.200 52058.930 64015.000 10130.980 1658.200 52058.930 64015.500 10131.130 1658.300 52059.030 64016.000 10131.000 1658.230 52058.930 64016.500 10131.150 1658.400 52059.000 64017.000 10131.100 1658.350 52058.980 64017.500 10131.200 1658.430 52059.030 64018.000 10131.150 1658.500 52059.030 64018.500 10131.230 1658.480 52059.030 64019.000 10131.250 1658.600 52059.080 64019.500 10131.300 1658.630 52059.080 64020.000 10131.250 1658.680 52059.080 64020.500 10131.350 1658.780 52059.150 64021.000 10131.280 1658.730 52059.100 64021.500 10131.330 1658.750 52059.150 64022.000 10131.330 1658.880 52059.200 64022.500 10131.350 1658.900 52059.180 64023.000 10131.280 1658.950 52059.200 64023.500 10131.380 1658.980 52059.230 64024.000 10131.330 1658.980 52059.200 64024.500 10131.430 1659.050 52059.280 64025.000 10131.350 1659.050 52059.280 64025.500 10131.430 1659.080 52059.280 64026.000 10131.400 1659.130 52059.300 64026.500 10131.480 1659.150 52059.350 64027.000 10131.430 1659.180 52059.330 64027.500 10131.500 1659.150 52059.300 64028.000 10131.530 1659.230 52059.350 64028.500 10131.550 1659.180 52059.300 64029.000 10131.650 1659.230 52059.400 64029.500 10131.650 1659.200 52059.350 64030.000 10131.730 1659.250 52059.400 64030.500 10131.750 1659.230 52059.400 64031.000 10131.700 1659.200 52059.380 64031.500 10131.800 1659.250 52059.450 64032.000 10131.830 1659.250 52059.450 64032.500 10131.880 1659.230 52059.430 64033.000 10131.880 1659.250 52059.450 64033.500 10132.000 1659.280 52059.480 64034.000 10131.980 1659.280 52059.480 64034.500 10132.000 1659.250 52059.480 64035.000 10131.980 1659.330 52059.500 64035.500 10132.080 1659.300 52059.530 64036.000 10132.080 1659.280 52059.480 64036.500 10132.200 1659.300 52059.530 64037.000 10132.200 1659.350 52059.550 64037.500 10132.230 1659.330 52059.550 64038.000 10132.180 1659.330 52059.580 64038.500 10132.230 1659.380 52059.630 64039.000 10132.150 1659.430 52059.680 64039.500 10132.100 1659.450 52059.680 64040.000 10132.080 1659.530 52059.700 64040.500 10132.050 1659.500 52059.700 64041.000 10132.030 1659.600 52059.780 64041.500 10131.950 1659.550 52059.750 64042.000 10131.950 1659.630 52059.780 64042.500 10131.950 1659.600 52059.750 64043.000 10131.850 1659.600 52059.750 64043.500 10131.950 1659.650 52059.800 64044.000 10131.800 1659.630 52059.750 64044.500 10131.850 1659.630 52059.750 64045.000 10131.830 1659.580 52059.700 64045.500 10131.880 1659.580 52059.730 64046.000 10131.850 1659.580 52059.700 64046.500 10131.900 1659.580 52059.780 64047.000 10131.850 1659.550 52059.700 64047.500 10131.880 1659.530 52059.730 64048.000 10131.930 1659.580 52059.730 64048.500 10132.000 1659.500 52059.680 64049.000 10132.030 1659.530 52059.700 64049.500 10132.150 1659.500 52059.680 64050.000 10132.200 1659.450 52059.650 64050.500 10132.380 1659.500 52059.700 64051.000 10132.380 1659.430 52059.650 64051.500 10132.480 1659.430 52059.680 64052.000 10132.530 1659.480 52059.700 64052.500 10132.630 1659.500 52059.730 64053.000 10132.600 1659.550 52059.750 64053.500 10132.700 1659.630 52059.800 64054.000 10132.730 1659.650 52059.830 64054.500 10132.830 1659.680 52059.830 64055.000 10132.880 1659.730 52059.880 64055.500 10132.950 1659.830 52059.950 64056.000 10132.880 1659.830 52059.900 64056.500 10132.930 1659.880 52059.950 64057.000 10132.950 1659.980 52060.030 64057.500 10133.000 1660.000 52060.030 64058.000 10133.030 1660.030 52060.050 64058.500 10133.080 1660.100 52060.100 64059.000 10133.100 1660.130 52060.150 64059.500 10133.100 1660.100 52060.150 64060.000 10133.100 1660.200 52060.180 64060.500 10133.130 1660.230 52060.250 64061.000 10133.050 1660.250 52060.230 64061.500 10133.050 1660.230 52060.230 64062.000 10133.130 1660.280 52060.280 64062.500 10133.100 1660.230 52060.250 64063.000 10133.100 1660.280 52060.280 64063.500 10133.150 1660.250 52060.280 64064.000 10133.050 1660.230 52060.280 64064.500 10133.100 1660.250 52060.300 64065.000 10133.080 1660.330 52060.380 64065.500 10133.050 1660.280 52060.380 64066.000 10133.050 1660.350 52060.350 64066.500 10133.000 1660.330 52060.350 64067.000 10133.050 1660.350 52060.380 64067.500 10133.030 1660.300 52060.380 64068.000 10133.050 1660.400 52060.430 64068.500 10133.030 1660.350 52060.380 64069.000 10133.030 1660.430 52060.400 64069.500 10133.000 1660.400 52060.400 64070.000 10133.030 1660.480 52060.400 64070.500 10132.980 1660.400 52060.380 64071.000 10133.000 1660.480 52060.450 64071.500 10132.930 1660.480 52060.400 64072.000 10132.900 1660.430 52060.350 64072.500 10132.980 1660.500 52060.450 64073.000 10132.930 1660.580 52060.430 64073.500 10132.900 1660.500 52060.380 64074.000 10132.930 1660.580 52060.380 64074.500 10133.000 1660.580 52060.400 64075.000 10132.930 1660.500 52060.350 64075.500 10133.050 1660.580 52060.380 64076.000 10133.030 1660.550 52060.350 64076.500 10133.080 1660.530 52060.330 64077.000 10133.180 1660.600 52060.350 64077.500 10133.200 1660.550 52060.330 64078.000 10133.250 1660.600 52060.380 64078.500 10133.330 1660.500 52060.330 64079.000 10133.380 1660.530 52060.330 64079.500 10133.550 1660.600 52060.350 64080.000 10133.580 1660.600 52060.330 64080.500 10133.680 1660.580 52060.330 64081.000 10133.800 1660.650 52060.350 64081.500 10133.850 1660.600 52060.300 64082.000 10133.950 1660.680 52060.380 64082.500 10134.050 1660.630 52060.300 64083.000 10134.100 1660.700 52060.350 64083.500 10134.250 1660.750 52060.400 64084.000 10134.230 1660.750 52060.350 64084.500 10134.350 1660.800 52060.380 64085.000 10134.380 1660.850 52060.430 64085.500 10134.380 1660.800 52060.350 64086.000 10134.430 1660.950 52060.480 64086.500 10134.480 1660.900 52060.430 64087.000 10134.480 1660.980 52060.430 64087.500 10134.580 1661.030 52060.480 64088.000 10134.550 1661.030 52060.450 64088.500 10134.550 1661.030 52060.400 64089.000 10134.550 1661.080 52060.450 64089.500 10134.580 1661.080 52060.430 64090.000 10134.500 1661.050 52060.400 64090.500 10134.600 1661.050 52060.450 64091.000 10134.600 1661.100 52060.500 64091.500 10134.600 1661.030 52060.430 64092.000 10134.650 1661.080 52060.450 64092.500 10134.730 1661.130 52060.480 64093.000 10134.750 1661.100 52060.480 64093.500 10134.780 1661.100 52060.450 64094.000 10134.730 1661.130 52060.450 64094.500 10134.830 1661.150 52060.500 64095.000 10134.830 1661.200 52060.500 64095.500 10134.850 1661.180 52060.480 64096.000 10134.850 1661.250 52060.480 64096.500 10135.000 1661.350 52060.550 64097.000 10134.900 1661.300 52060.500 64097.500 10135.000 1661.400 52060.580 64098.000 10134.980 1661.450 52060.580 64098.500 10135.000 1661.450 52060.550 64099.000 10134.930 1661.500 52060.580 64099.500 10135.050 1661.580 52060.630 64100.000 10135.000 1661.580 52060.650 64100.500 10135.080 1661.600 52060.680 64101.000 10135.080 1661.600 52060.680 64101.500 10135.000 1661.580 52060.650 64102.000 10135.030 1661.630 52060.650 64102.500 10135.030 1661.580 52060.600 64103.000 10135.000 1661.600 52060.630 64103.500 10135.100 1661.550 52060.630 64104.000 10135.000 1661.430 52060.580 64104.500 10135.180 1661.480 52060.630 64105.000 10135.080 1661.350 52060.530 64105.500 10135.200 1661.380 52060.550 64106.000 10135.230 1661.280 52060.530 64106.500 10135.300 1661.180 52060.500 64107.000 10135.330 1661.180 52060.530 64107.500 10135.450 1661.180 52060.530 64108.000 10135.430 1661.080 52060.450 64108.500 10135.530 1661.080 52060.480 64109.000 10135.580 1661.080 52060.500 64109.500 10135.580 1661.000 52060.450 64110.000 10135.680 1661.030 52060.480 64110.500 10135.680 1661.000 52060.480 64111.000 10135.600 1660.930 52060.400 64111.500 10135.700 1660.950 52060.450 64112.000 10135.700 1660.950 52060.430 64112.500 10135.730 1660.930 52060.430 64113.000 10135.780 1660.980 52060.500 64113.500 10135.800 1660.950 52060.430 64114.000 10135.830 1661.030 52060.480 64114.500 10135.850 1660.950 52060.430 64115.000 10135.900 1661.080 52060.500 64115.500 10135.850 1660.950 52060.400 64116.000 10135.900 1661.050 52060.480 64116.500 10135.980 1661.050 52060.500 64117.000 10135.930 1661.030 52060.430 64117.500 10135.980 1661.000 52060.450 64118.000 10135.980 1661.080 52060.450 64118.500 10136.030 1661.050 52060.430 64119.000 10136.080 1661.130 52060.480 64119.500 10136.150 1661.150 52060.450 64120.000 10136.000 1661.180 52060.430 64120.500 10136.180 1661.200 52060.450 64121.000 10136.130 1661.200 52060.400 64121.500 10136.230 1661.280 52060.500 64122.000 10136.150 1661.300 52060.480 64122.500 10136.250 1661.400 52060.500 64123.000 10136.180 1661.380 52060.450 64123.500 10136.300 1661.480 52060.550 64124.000 10136.150 1661.400 52060.450 64124.500 10136.280 1661.530 52060.580 64125.000 10136.200 1661.480 52060.530 64125.500 10136.250 1661.530 52060.500 64126.000 10136.230 1661.630 52060.600 64126.500 10136.150 1661.600 52060.550 64127.000 10136.230 1661.780 52060.630 64127.500 10136.230 1661.750 52060.580 64128.000 10136.200 1661.850 52060.650 64128.500 10136.250 1661.830 52060.600 64129.000 10136.230 1661.900 52060.600 64129.500 10136.300 1661.880 52060.600 64130.000 10136.300 1661.880 52060.600 64130.500 10136.430 1661.950 52060.650 64131.000 10136.300 1662.000 52060.630 64131.500 10136.380 1662.000 52060.630 64132.000 10136.400 1662.030 52060.650 64132.500 10136.500 1662.000 52060.650 64133.000 10136.430 1662.000 52060.580 64133.500 10136.550 1662.030 52060.630 64134.000 10136.530 1661.950 52060.580 64134.500 10136.680 1661.980 52060.650 64135.000 10136.650 1661.980 52060.630 64135.500 10136.730 1661.930 52060.630 64136.000 10136.830 1661.950 52060.650 64136.500 10136.850 1661.900 52060.630 64137.000 10136.900 1661.930 52060.650 64137.500 10136.950 1661.830 52060.580 64138.000 10137.050 1661.880 52060.600 64138.500 10137.030 1661.800 52060.550 64139.000 10137.200 1661.830 52060.630 64139.500 10137.280 1661.750 52060.580 64140.000 10137.230 1661.800 52060.530 64140.500 10137.330 1661.750 52060.550 64141.000 10137.400 1661.830 52060.580 64141.500 10137.500 1661.750 52060.550 64142.000 10137.430 1661.730 52060.480 64142.500 10137.530 1661.680 52060.480 64143.000 10137.680 1661.780 52060.500 64143.500 10137.700 1661.700 52060.500 64144.000 10137.680 1661.700 52060.450 64144.500 10137.800 1661.730 52060.500 64145.000 10137.830 1661.730 52060.450 64145.500 10137.930 1661.750 52060.550 64146.000 10137.900 1661.750 52060.480 64146.500 10138.050 1661.800 52060.550 64147.000 10138.050 1661.800 52060.500 64147.500 10138.100 1661.830 52060.500 64148.000 10138.180 1661.950 52060.580 64148.500 10138.180 1661.900 52060.530 64149.000 10138.150 1661.980 52060.550 64149.500 10138.250 1662.000 52060.550 64150.000 10138.150 1662.030 52060.550 64150.500 10138.250 1662.130 52060.600 64151.000 10138.180 1662.150 52060.580 64151.500 10138.250 1662.230 52060.630 64152.000 10138.180 1662.250 52060.630 64152.500 10138.250 1662.330 52060.630 64153.000 10138.250 1662.350 52060.630 64153.500 10138.280 1662.430 52060.680 64154.000 10138.230 1662.480 52060.680 64154.500 10138.330 1662.430 52060.630 64155.000 10138.430 1662.500 52060.680 64155.500 10138.500 1662.480 52060.680 64156.000 10138.500 1662.480 52060.600 64156.500 10138.650 1662.500 52060.730 64157.000 10138.680 1662.480 52060.680 64157.500 10138.850 1662.480 52060.680 64158.000 10138.850 1662.430 52060.650 64158.500 10138.980 1662.400 52060.650 64159.000 10139.030 1662.350 52060.600 64159.500 10139.200 1662.330 52060.650 64160.000 10139.230 1662.300 52060.600 64160.500 10139.430 1662.280 52060.600 64161.000 10139.400 1662.150 52060.530 64161.500 10139.650 1662.200 52060.630 64162.000 10139.580 1662.050 52060.500 64162.500 10139.830 1662.100 52060.600 64163.000 10139.800 1661.980 52060.500 64163.500 10140.000 1661.930 52060.530 64164.000 10140.080 1661.850 52060.500 64164.500 10140.250 1661.830 52060.530 64165.000 10140.250 1661.730 52060.430 64165.500 10140.430 1661.650 52060.450 64166.000 10140.580 1661.730 52060.550 64166.500 10140.650 1661.600 52060.480 64167.000 10140.700 1661.580 52060.480 64167.500 10140.800 1661.550 52060.450 64168.000 10140.850 1661.450 52060.430 64168.500 10141.050 1661.500 52060.480 64169.000 10141.080 1661.480 52060.450 64169.500 10141.100 1661.380 52060.430 64170.000 10141.050 1661.350 52060.430 64170.500 10141.180 1661.350 52060.450 64171.000 10141.100 1661.350 52060.400 64171.500 10141.230 1661.350 52060.480 64172.000 10141.250 1661.430 52060.530 64172.500 10141.180 1661.350 52060.450 64173.000 10141.280 1661.430 52060.530 64173.500 10141.280 1661.430 52060.530 64174.000 10141.130 1661.430 52060.500 64174.500 10141.250 1661.480 52060.580 64175.000 10141.100 1661.450 52060.550 64175.500 10141.130 1661.480 52060.580 64176.000 10141.050 1661.550 52060.630 64176.500 10141.100 1661.580 52060.630 64177.000 10140.980 1661.580 52060.580 64177.500 10141.000 1661.680 52060.650 64178.000 10140.930 1661.730 52060.630 64178.500 10140.950 1661.800 52060.680 64179.000 10140.850 1661.780 52060.650 64179.500 10140.900 1661.830 52060.700 64180.000 10140.980 1661.950 52060.750 64180.500 10140.850 1661.900 52060.680 64181.000 10140.950 1662.080 52060.780 64181.500 10140.880 1661.980 52060.650 64182.000 10141.000 1662.130 52060.780 64182.500 10141.030 1662.130 52060.750 64183.000 10141.030 1662.180 52060.800 64183.500 10141.130 1662.230 52060.830 64184.000 10141.080 1662.180 52060.750 64184.500 10141.280 1662.300 52060.880 64185.000 10141.280 1662.330 52060.850 64185.500 10141.330 1662.300 52060.800 64186.000 10141.450 1662.380 52060.880 64186.500 10141.550 1662.380 52060.850 64187.000 10141.580 1662.450 52060.900 64187.500 10141.630 1662.400 52060.830 64188.000 10141.700 1662.500 52060.850 64188.500 10141.850 1662.550 52060.900 64189.000 10141.830 1662.530 52060.900 64189.500 10142.050 1662.630 52060.950 64190.000 10142.050 1662.650 52060.930 64190.500 10142.150 1662.650 52060.980 64191.000 10142.200 1662.650 52060.930 64191.500 10142.380 1662.700 52060.950 64192.000 10142.430 1662.780 52060.980 64192.500 10142.600 1662.800 52061.030 64193.000 10142.600 1662.800 52060.980 64193.500 10142.650 1662.780 52060.950 64194.000 10142.780 1662.900 52061.000 64194.500 10142.850 1662.900 52061.030 64195.000 10142.880 1662.930 52061.030 64195.500 10143.030 1663.000 52061.080 64196.000 10142.980 1662.980 52061.030 64196.500 10143.100 1663.000 52061.050 64197.000 10143.150 1663.130 52061.130 64197.500 10143.200 1663.080 52061.050 64198.000 10143.280 1663.150 52061.050 64198.500 10143.380 1663.200 52061.080 64199.000 10143.350 1663.200 52061.050 64199.500 10143.450 1663.230 52061.080 64200.000 10143.400 1663.200 52061.030 64200.500 10143.580 1663.300 52061.080 64201.000 10143.480 1663.300 52061.000 64201.500 10143.680 1663.350 52061.080 64202.000 10143.580 1663.350 52061.000 64202.500 10143.600 1663.350 52060.980 64203.000 10143.680 1663.450 52061.050 64203.500 10143.680 1663.430 52061.030 64204.000 10143.630 1663.500 52061.030 64204.500 10143.800 1663.550 52061.080 64205.000 10143.700 1663.530 52061.000 64205.500 10143.730 1663.530 52061.000 64206.000 10143.780 1663.650 52061.050 64206.500 10143.750 1663.600 52061.030 64207.000 10143.780 1663.680 52061.030 64207.500 10143.880 1663.730 52061.080 64208.000 10143.780 1663.700 52060.980 64208.500 10143.900 1663.750 52061.050 64209.000 10143.880 1663.830 52061.030 64209.500 10143.900 1663.780 52061.000 64210.000 10144.000 1663.900 52061.030 64210.500 10144.050 1663.930 52061.050 64211.000 10144.100 1663.980 52061.030 64211.500 10144.180 1664.030 52061.080 64212.000 10144.150 1664.030 52061.000 64212.500 10144.230 1663.950 52061.000 64213.000 10144.300 1664.080 52061.050 64213.500 10144.430 1664.030 52061.030 64214.000 10144.480 1664.050 52060.950 64214.500 10144.650 1664.100 52061.050 64215.000 10144.600 1664.050 52060.930 64215.500 10144.800 1664.080 52060.950 64216.000 10144.880 1664.080 52060.930 64216.500 10145.050 1664.100 52061.030 64217.000 10145.050 1664.080 52060.930 64217.500 10145.180 1664.030 52060.950 64218.000 10145.280 1664.050 52060.950 64218.500 10145.400 1664.050 52060.930 64219.000 10145.400 1664.030 52060.900 64219.500 10145.600 1664.080 52060.980 64220.000 10145.630 1664.030 52060.880 64220.500 10145.800 1664.050 52060.930 64221.000 10145.830 1664.050 52060.900 64221.500 10145.980 1664.080 52060.900 64222.000 10146.080 1664.100 52060.930 64222.500 10146.150 1664.030 52060.850 64223.000 10146.300 1664.100 52060.930 64223.500 10146.330 1664.030 52060.830 64224.000 10146.500 1664.080 52060.850 64224.500 10146.630 1664.080 52060.830 64225.000 10146.680 1664.080 52060.850 64225.500 10146.880 1664.100 52060.900 64226.000 10146.850 1664.100 52060.830 64226.500 10147.000 1664.180 52060.880 64227.000 10147.050 1664.150 52060.830 64227.500 10147.150 1664.180 52060.850 64228.000 10147.230 1664.280 52060.880 64228.500 10147.280 1664.200 52060.800 64229.000 10147.350 1664.280 52060.880 64229.500 10147.450 1664.300 52060.880 64230.000 10147.430 1664.350 52060.800 64230.500 10147.580 1664.400 52060.900 64231.000 10147.550 1664.450 52060.880 64231.500 10147.630 1664.480 52060.900 64232.000 10147.580 1664.500 52060.850 64232.500 10147.630 1664.550 52060.880 64233.000 10147.650 1664.600 52060.900 64233.500 10147.750 1664.650 52060.930 64234.000 10147.680 1664.700 52060.930 64234.500 10147.780 1664.780 52060.950 64235.000 10147.750 1664.800 52060.980 64235.500 10147.800 1664.830 52060.950 64236.000 10147.830 1664.880 52060.980 64236.500 10147.930 1664.930 52061.000 64237.000 10147.900 1664.980 52060.950 64237.500 10147.980 1665.030 52061.000 64238.000 10147.980 1665.050 52061.000 64238.500 10148.100 1665.100 52061.030 64239.000 10148.150 1665.180 52061.050 64239.500 10148.230 1665.180 52061.080 64240.000 10148.280 1665.230 52061.130 64240.500 10148.350 1665.230 52061.130 64241.000 10148.450 1665.280 52061.150 64241.500 10148.500 1665.280 52061.130 64242.000 10148.530 1665.300 52061.150 64242.500 10148.630 1665.300 52061.150 64243.000 10148.700 1665.300 52061.150 64243.500 10148.850 1665.330 52061.200 64244.000 10148.930 1665.350 52061.230 64244.500 10149.030 1665.350 52061.230 64245.000 10149.050 1665.350 52061.180 64245.500 10149.230 1665.330 52061.200 64246.000 10149.330 1665.350 52061.250 64246.500 10149.430 1665.300 52061.230 64247.000 10149.480 1665.350 52061.230 64247.500 10149.600 1665.330 52061.230 64248.000 10149.680 1665.330 52061.250 64248.500 10149.800 1665.330 52061.280 64249.000 10149.900 1665.380 52061.280 64249.500 10150.000 1665.330 52061.300 64250.000 10150.080 1665.330 52061.280 64250.500 10150.200 1665.280 52061.330 64251.000 10150.230 1665.280 52061.280 64251.500 10150.450 1665.300 52061.350 64252.000 10150.480 1665.280 52061.300 64252.500 10150.650 1665.280 52061.350 64253.000 10150.700 1665.250 52061.300 64253.500 10150.900 1665.300 52061.350 64254.000 10150.880 1665.230 52061.330 64254.500 10151.050 1665.280 52061.400 64255.000 10151.050 1665.280 52061.350 64255.500 10151.200 1665.300 52061.380 64256.000 10151.230 1665.330 52061.400 64256.500 10151.330 1665.330 52061.400 64257.000 10151.350 1665.330 52061.400 64257.500 10151.480 1665.380 52061.430 64258.000 10151.480 1665.400 52061.430 64258.500 10151.550 1665.380 52061.430 64259.000 10151.630 1665.480 52061.430 64259.500 10151.700 1665.430 52061.430 64260.000 10151.680 1665.500 52061.450 64260.500 10151.750 1665.530 52061.450 64261.000 10151.830 1665.630 52061.500 64261.500 10151.800 1665.580 52061.500 64262.000 10151.850 1665.650 52061.480 64262.500 10151.880 1665.650 52061.530 64263.000 10151.930 1665.700 52061.580 64263.500 10152.000 1665.730 52061.580 64264.000 10151.930 1665.750 52061.530 64264.500 10152.080 1665.780 52061.600 64265.000 10152.100 1665.900 52061.680 64265.500 10152.130 1665.850 52061.630 64266.000 10152.180 1665.880 52061.630 64266.500 10152.150 1665.880 52061.650 64267.000 10152.250 1665.980 52061.680 64267.500 10152.280 1665.950 52061.680 64268.000 10152.250 1665.980 52061.650 64268.500 10152.350 1665.950 52061.700 64269.000 10152.350 1666.000 52061.780 64269.500 10152.400 1666.000 52061.730 64270.000 10152.500 1666.080 52061.830 64270.500 10152.450 1666.030 52061.780 64271.000 10152.450 1666.080 52061.850 64271.500 10152.630 1666.150 52061.930 64272.000 10152.580 1666.180 52061.900 64272.500 10152.650 1666.150 52061.930 64273.000 10152.730 1666.230 52061.980 64273.500 10152.680 1666.100 52061.900 64274.000 10152.800 1666.200 52061.980 64274.500 10152.780 1666.150 52061.950 64275.000 10152.880 1666.230 52062.000 64275.500 10152.900 1666.200 52062.030 64276.000 10152.900 1666.200 52062.050 64276.500 10153.080 1666.230 52062.130 64277.000 10153.030 1666.200 52062.100 64277.500 10153.180 1666.230 52062.130 64278.000 10153.200 1666.230 52062.150 64278.500 10153.250 1666.230 52062.200 64279.000 10153.330 1666.300 52062.250 64279.500 10153.350 1666.250 52062.280 64280.000 10153.380 1666.300 52062.300 64280.500 10153.480 1666.280 52062.330 64281.000 10153.500 1666.280 52062.330 64281.500 10153.680 1666.250 52062.380 64282.000 10153.650 1666.250 52062.350 64282.500 10153.780 1666.300 52062.430 64283.000 10153.850 1666.330 52062.430 64283.500 10153.950 1666.330 52062.430 64284.000 10153.980 1666.350 52062.430 64284.500 10154.080 1666.300 52062.450 64285.000 10154.130 1666.350 52062.480 64285.500 10154.330 1666.380 52062.550 64286.000 10154.330 1666.330 52062.530 64286.500 10154.450 1666.330 52062.500 64287.000 10154.600 1666.400 52062.550 64287.500 10154.700 1666.380 52062.600 64288.000 10154.700 1666.350 52062.600 64288.500 10154.880 1666.350 52062.580 64289.000 10154.930 1666.400 52062.630 64289.500 10155.100 1666.380 52062.680 64290.000 10155.100 1666.350 52062.680 64290.500 10155.280 1666.380 52062.730 64291.000 10155.350 1666.400 52062.730 64291.500 10155.480 1666.400 52062.750 64292.000 10155.500 1666.400 52062.750 64292.500 10155.630 1666.400 52062.780 64293.000 10155.630 1666.400 52062.800 64293.500 10155.750 1666.380 52062.800 64294.000 10155.750 1666.380 52062.850 64294.500 10155.880 1666.400 52062.850 64295.000 10155.900 1666.430 52062.900 64295.500 10155.980 1666.430 52062.930 64296.000 10155.950 1666.450 52062.980 64296.500 10156.050 1666.480 52062.950 64297.000 10156.030 1666.480 52062.980 64297.500 10156.100 1666.500 52063.000 64298.000 10156.030 1666.500 52063.030 64298.500 10156.130 1666.550 52063.080 64299.000 10156.100 1666.580 52063.080 64299.500 10156.130 1666.600 52063.130 64300.000 10156.150 1666.630 52063.150 64300.500 10156.200 1666.630 52063.180 64301.000 10156.130 1666.650 52063.230 64301.500 10156.200 1666.650 52063.250 64302.000 10156.150 1666.700 52063.280 64302.500 10156.250 1666.730 52063.350 64303.000 10156.200 1666.750 52063.330 64303.500 10156.250 1666.730 52063.380 64304.000 10156.250 1666.750 52063.400 64304.500 10156.330 1666.800 52063.430 64305.000 10156.280 1666.780 52063.450 64305.500 10156.350 1666.780 52063.450 64306.000 10156.330 1666.850 52063.450 64306.500 10156.430 1666.830 52063.450 64307.000 10156.430 1666.880 52063.500 64307.500 10156.500 1666.880 52063.500 64308.000 10156.550 1666.880 52063.530 64308.500 10156.600 1666.880 52063.550 64309.000 10156.600 1666.880 52063.580 64309.500 10156.700 1666.880 52063.600 64310.000 10156.680 1666.930 52063.630 64310.500 10156.780 1666.900 52063.650 64311.000 10156.780 1666.900 52063.630 64311.500 10156.930 1666.930 52063.680 64312.000 10156.950 1666.980 52063.730 64312.500 10157.000 1666.950 52063.730 64313.000 10157.030 1666.950 52063.730 64313.500 10157.130 1666.980 52063.750 64314.000 10157.180 1667.000 52063.750 64314.500 10157.280 1666.930 52063.780 64315.000 10157.330 1666.980 52063.750 64315.500 10157.480 1666.950 52063.780 64316.000 10157.530 1666.950 52063.780 64316.500 10157.700 1666.950 52063.800 64317.000 10157.730 1666.930 52063.780 64317.500 10157.880 1666.950 52063.850 64318.000 10157.900 1666.950 52063.850 64318.500 10158.050 1666.930 52063.900 64319.000 10158.080 1666.930 52063.850 64319.500 10158.250 1666.950 52063.930 64320.000 10158.300 1666.980 52063.930 64320.500 10158.450 1666.980 52064.030 64321.000 10158.500 1666.950 52064.000 64321.500 10158.630 1666.980 52064.050 64322.000 10158.650 1667.000 52064.050 64322.500 10158.800 1667.030 52064.080 64323.000 10158.800 1667.100 52064.080 64323.500 10158.900 1667.100 52064.130 64324.000 10158.930 1667.200 52064.130 64324.500 10159.080 1667.280 52064.200 64325.000 10159.080 1667.300 52064.200 64325.500 10159.130 1667.380 52064.280 64326.000 10159.080 1667.430 52064.230 64326.500 10159.200 1667.500 52064.300 64327.000 10159.150 1667.550 52064.280 64327.500 10159.230 1667.600 52064.330 64328.000 10159.180 1667.680 52064.330 64328.500 10159.250 1667.750 52064.400 64329.000 10159.250 1667.850 52064.380 64329.500 10159.300 1667.930 52064.400 64330.000 10159.300 1668.030 52064.430 64330.500 10159.300 1668.080 52064.430 64331.000 10159.250 1668.150 52064.500 64331.500 10159.330 1668.230 52064.480 64332.000 10159.300 1668.300 52064.530 64332.500 10159.350 1668.350 52064.530 64333.000 10159.330 1668.430 52064.550 64333.500 10159.430 1668.530 52064.600 64334.000 10159.380 1668.580 52064.630 64334.500 10159.380 1668.630 52064.600 64335.000 10159.380 1668.700 52064.650 64335.500 10159.400 1668.700 52064.680 64336.000 10159.380 1668.780 52064.730 64336.500 10159.450 1668.800 52064.780 64337.000 10159.450 1668.900 52064.800 64337.500 10159.500 1668.930 52064.800 64338.000 10159.500 1668.950 52064.780 64338.500 10159.550 1668.980 52064.800 64339.000 10159.530 1668.980 52064.800 64339.500 10159.630 1669.030 52064.850 64340.000 10159.600 1669.080 52064.830 64340.500 10159.700 1669.100 52064.880 64341.000 10159.700 1669.130 52064.880 64341.500 10159.800 1669.130 52064.900 64342.000 10159.830 1669.130 52064.880 64342.500 10159.900 1669.150 52064.880 64343.000 10159.950 1669.150 52064.900 64343.500 10160.000 1669.130 52064.880 64344.000 10160.030 1669.150 52064.900 64344.500 10160.150 1669.150 52064.930 64345.000 10160.180 1669.130 52064.930 64345.500 10160.280 1669.130 52064.900 64346.000 10160.350 1669.150 52064.900 64346.500 10160.380 1669.150 52064.900 64347.000 10160.450 1669.130 52064.880 64347.500 10160.550 1669.130 52064.900 64347.500 10160.550 1669.130 52064.880 64347.500 10160.680 1669.100 52064.930 64348.000 10160.700 1669.150 52064.880 64348.500 10160.800 1669.150 52064.900 64349.000 10160.830 1669.180 52064.880 64349.500 10160.950 1669.180 52064.930 64350.000 10160.950 1669.180 52064.880 64350.500 10161.050 1669.180 52064.880 64351.000 10161.050 1669.230 52064.880 64351.500 10161.180 1669.250 52064.900 64352.000 10161.130 1669.280 52064.880 64352.500 10161.250 1669.300 52064.880 64353.000 10161.280 1669.350 52064.850 64353.500 10161.350 1669.380 52064.880 64354.000 10161.400 1669.450 52064.880 64354.500 10161.480 1669.450 52064.880 64355.000 10161.450 1669.530 52064.880 64355.500 10161.530 1669.530 52064.930 64356.000 10161.480 1669.630 52064.900 64356.500 10161.580 1669.680 52064.930 64357.000 10161.550 1669.750 52064.930 64357.500 10161.630 1669.830 52064.980 64358.000 10161.650 1669.930 52064.950 64358.500 10161.680 1669.950 52064.950 64359.000 10161.600 1670.030 52064.950 64359.500 10161.700 1670.100 52064.980 64360.000 10161.580 1670.150 52064.950 64360.500 10161.650 1670.250 52065.000 64361.000 10161.630 1670.350 52065.030 64361.500 10161.680 1670.450 52065.080 64362.000 10161.630 1670.500 52065.050 64362.500 10161.650 1670.580 52065.050 64363.000 10161.650 1670.650 52065.100 64363.500 10161.680 1670.750 52065.100 64364.000 10161.650 1670.830 52065.150 64364.500 10161.680 1670.880 52065.150 64365.000 10161.680 1670.980 52065.150 64365.500 10161.750 1671.030 52065.130 64366.000 10161.750 1671.100 52065.180 64366.500 10161.800 1671.200 52065.230 64367.000 10161.800 1671.230 52065.230 64367.500 10161.830 1671.280 52065.230 64368.000 10161.830 1671.330 52065.280 64368.500 10161.930 1671.380 52065.280 64369.000 10161.950 1671.430 52065.250 64369.500 10162.100 1671.450 52065.300 64370.000 10162.100 1671.500 52065.300 64370.500 10162.200 1671.500 52065.300 64371.000 10162.230 1671.530 52065.300 64371.500 10162.350 1671.500 52065.330 64372.000 10162.350 1671.550 52065.380 64372.500 10162.480 1671.500 52065.350 64373.000 10162.480 1671.500 52065.350 64373.500 10162.600 1671.500 52065.380 64374.000 10162.680 1671.530 52065.380 64374.500 10162.800 1671.500 52065.400 64375.000 10162.850 1671.500 52065.380 64375.500 10162.950 1671.430 52065.380 64376.000 10163.000 1671.450 52065.380 64376.500 10163.150 1671.430 52065.400 64377.000 10163.150 1671.400 52065.380 64377.500 10163.280 1671.330 52065.400 64378.000 10163.380 1671.350 52065.400 64378.500 10163.480 1671.300 52065.430 64379.000 10163.530 1671.280 52065.400 64379.500 10163.630 1671.280 52065.400 64380.000 10163.650 1671.250 52065.380 64380.500 10163.750 1671.230 52065.400 64381.000 10163.700 1671.230 52065.430 64381.500 10163.780 1671.230 52065.430 64382.000 10163.800 1671.200 52065.400 64382.500 10163.830 1671.250 52065.400 64383.000 10163.830 1671.230 52065.380 64383.500 10163.880 1671.230 52065.380 64384.000 10163.850 1671.250 52065.380 64384.500 10163.930 1671.250 52065.380 64385.000 10163.850 1671.280 52065.400 64385.500 10163.930 1671.250 52065.400 64386.000 10163.880 1671.300 52065.380 64386.500 10163.930 1671.300 52065.400 64387.000 10163.900 1671.330 52065.380 64387.500 10163.880 1671.330 52065.400 64388.000 10163.850 1671.380 52065.400 64388.500 10163.880 1671.430 52065.430 64389.000 10163.800 1671.450 52065.430 64389.500 10163.880 1671.480 52065.430 64390.000 10163.750 1671.550 52065.430 64390.500 10163.750 1671.600 52065.450 64391.000 10163.650 1671.600 52065.450 64391.500 10163.700 1671.650 52065.480 64392.000 10163.650 1671.700 52065.480 64392.500 10163.650 1671.730 52065.500 64393.000 10163.600 1671.800 52065.500 64393.500 10163.650 1671.850 52065.500 64394.000 10163.580 1671.900 52065.500 64394.500 10163.600 1671.950 52065.530 64395.000 10163.580 1672.000 52065.550 64395.500 10163.580 1672.030 52065.600 64396.000 10163.550 1672.050 52065.580 64396.500 10163.580 1672.100 52065.630 64397.000 10163.530 1672.150 52065.600 64397.500 10163.550 1672.150 52065.630 64398.000 10163.480 1672.200 52065.650 64398.500 10163.500 1672.200 52065.650 64399.000 10163.480 1672.280 52065.650 64399.500 10163.500 1672.230 52065.680 64400.000 10163.500 1672.250 52065.700 64400.500 10163.530 1672.280 52065.700 64401.000 10163.500 1672.280 52065.700 64401.500 10163.550 1672.250 52065.730 64402.000 10163.550 1672.230 52065.700 64402.500 10163.650 1672.250 52065.700 64403.000 10163.630 1672.250 52065.750 64403.500 10163.700 1672.250 52065.750 64404.000 10163.650 1672.200 52065.730 64404.500 10163.780 1672.230 52065.750 64405.000 10163.700 1672.150 52065.700 64405.500 10163.800 1672.100 52065.700 64406.000 10163.880 1672.150 52065.780 64406.500 10163.880 1672.030 52065.730 64407.000 10163.930 1672.080 52065.780 64407.500 10164.000 1671.980 52065.730 64408.000 10164.050 1671.980 52065.780 64408.500 10164.080 1671.900 52065.750 64409.000 10164.050 1671.850 52065.700 64409.500 10164.150 1671.800 52065.750 64410.000 10164.080 1671.780 52065.730 64410.500 10164.150 1671.730 52065.730 64411.000 10164.130 1671.700 52065.700 64411.500 10164.200 1671.630 52065.700 64412.000 10164.150 1671.580 52065.680 64412.500 10164.250 1671.550 52065.730 64413.000 10164.230 1671.480 52065.680 64413.500 10164.300 1671.450 52065.700 64414.000 10164.250 1671.400 52065.700 64414.500 10164.280 1671.330 52065.680 64415.000 10164.250 1671.300 52065.650 64415.500 10164.380 1671.330 52065.730 64416.000 10164.280 1671.280 52065.700 64416.500 10164.330 1671.230 52065.700 64417.000 10164.350 1671.280 52065.730 64417.500 10164.350 1671.200 52065.700 64418.000 10164.330 1671.250 52065.730 64418.500 10164.350 1671.250 52065.730 64419.000 10164.250 1671.230 52065.700 64419.500 10164.330 1671.250 52065.750 64420.000 10164.200 1671.300 52065.750 64420.500 10164.230 1671.280 52065.750 64421.000 10164.200 1671.330 52065.780 64421.500 10164.230 1671.350 52065.800 64422.000 10164.180 1671.400 52065.800 64422.500 10164.230 1671.450 52065.800 64423.000 10164.130 1671.480 52065.780 64423.500 10164.250 1671.530 52065.880 64424.000 10164.100 1671.530 52065.800 64424.500 10164.230 1671.600 52065.900 64425.000 10164.200 1671.630 52065.880 64425.500 10164.200 1671.650 52065.930 64426.000 10164.200 1671.730 52065.930 64426.500 10164.200 1671.750 52065.930 64427.000 10164.200 1671.830 52065.950 64427.500 10164.250 1671.800 52065.950 64428.000 10164.250 1671.900 52066.030 64428.500 10164.280 1671.930 52066.000 64429.000 10164.330 1671.980 52066.050 64429.500 10164.280 1671.950 52066.000 64430.000 10164.350 1672.030 52066.050 64430.500 10164.380 1672.000 52066.030 64431.000 10164.330 1672.050 52066.080 64431.500 10164.430 1672.080 52066.100 64432.000 10164.350 1672.080 52066.080 64432.500 10164.500 1672.150 52066.150 64433.000 10164.430 1672.130 52066.080 64433.500 10164.530 1672.150 52066.180 64434.000 10164.550 1672.180 52066.100 64434.500 10164.550 1672.130 52066.130 64435.000 10164.580 1672.180 52066.100 64435.500 10164.600 1672.200 52066.130 64436.000 10164.550 1672.150 52066.100 64436.500 10164.700 1672.180 52066.150 64437.000 10164.630 1672.180 52066.130 64437.500 10164.730 1672.150 52066.130 64438.000 10164.750 1672.180 52066.150 64438.500 10164.700 1672.100 52066.100 64439.000 10164.730 1672.180 52066.130 64439.500 10164.700 1672.100 52066.130 64440.000 10164.700 1672.130 52066.130 64440.500 10164.730 1672.080 52066.100 64441.000 10164.680 1672.100 52066.100 64441.500 10164.780 1672.080 52066.130 64442.000 10164.680 1672.050 52066.080 64442.500 10164.780 1672.050 52066.080 64443.000 10164.680 1672.030 52066.050 64443.500 10164.730 1672.000 52066.100 64444.000 10164.650 1672.000 52066.030 64444.500 10164.750 1672.030 52066.100 64445.000 10164.580 1671.980 52066.000 64445.500 10164.730 1672.050 52066.100 64446.000 10164.650 1672.030 52066.000 64446.500 10164.700 1672.050 52066.000 64447.000 10164.680 1672.080 52066.000 64447.500 10164.680 1672.080 52065.950 64448.000 10164.630 1672.150 52066.030 64448.500 10164.650 1672.100 52065.980 64449.000 10164.550 1672.150 52065.980 64449.500 10164.650 1672.180 52066.030 64450.000 10164.580 1672.230 52065.950 64450.500 10164.530 1672.200 52065.980 64451.000 10164.550 1672.330 52066.000 64451.500 10164.530 1672.330 52065.980 64452.000 10164.450 1672.350 52065.980 64452.500 10164.580 1672.450 52066.030 64453.000 10164.480 1672.480 52065.980 64453.500 10164.580 1672.550 52066.000 64454.000 10164.500 1672.580 52065.950 64454.500 10164.550 1672.600 52065.950 64455.000 10164.550 1672.700 52066.030 64455.500 10164.550 1672.680 52065.950 64456.000 10164.550 1672.750 52065.980 64456.500 10164.600 1672.800 52066.000 64457.000 10164.480 1672.800 52065.930 64457.500 10164.630 1672.900 52066.000 64458.000 10164.580 1672.880 52065.930 64458.500 10164.630 1672.980 52065.980 64459.000 10164.580 1672.950 52065.950 64459.500 10164.680 1673.050 52066.000 64460.000 10164.650 1673.030 52065.950 64460.500 10164.700 1673.100 52065.980 64461.000 10164.650 1673.130 52065.980 64461.500 10164.630 1673.100 52065.880 64462.000 10164.630 1673.150 52065.930 64462.500 10164.650 1673.100 52065.900 64463.000 10164.650 1673.150 52065.930 64463.500 10164.650 1673.150 52065.930 64464.000 10164.630 1673.150 52065.930 64464.500 10164.650 1673.180 52065.980 64465.000 10164.550 1673.130 52065.850 64465.500 10164.650 1673.130 52065.900 64466.000 10164.530 1673.080 52065.800 64466.500 10164.630 1673.100 52065.900 64467.000 10164.530 1673.050 52065.780 64467.500 10164.580 1673.050 52065.830 64468.000 10164.580 1673.030 52065.780 64468.500 10164.550 1672.930 52065.780 64469.000 10164.530 1672.880 52065.730 64469.500 10164.580 1672.850 52065.750 64470.000 10164.480 1672.800 52065.730 64470.500 10164.600 1672.750 52065.730 64471.000 10164.550 1672.700 52065.730 64471.500 10164.630 1672.650 52065.680 64472.000 10164.600 1672.580 52065.650 64472.500 10164.650 1672.500 52065.630 64473.000 10164.650 1672.480 52065.630 64473.500 10164.750 1672.450 52065.680 64474.000 10164.650 1672.350 52065.550 64474.500 10164.830 1672.400 52065.630 64475.000 10164.730 1672.280 52065.530 64475.500 10164.880 1672.280 52065.580 64476.000 10164.880 1672.230 52065.530 64476.500 10164.950 1672.230 52065.580 64477.000 10164.900 1672.180 52065.530 64477.500 10164.950 1672.150 52065.550 64478.000 10164.950 1672.150 52065.500 64478.500 10165.080 1672.150 52065.530 64479.000 10165.000 1672.080 52065.480 64479.500 10165.100 1672.100 52065.530 64480.000 10165.080 1672.100 52065.500 64480.500 10165.130 1672.050 52065.480 64481.000 10165.150 1672.080 52065.500 64481.500 10165.180 1672.080 52065.450 64482.000 10165.100 1672.030 52065.450 64482.500 10165.180 1672.050 52065.500 64483.000 10165.150 1672.050 52065.430 64483.500 10165.250 1672.080 52065.480 64484.000 10165.200 1672.050 52065.430 64484.500 10165.230 1672.050 52065.430 64485.000 10165.250 1672.050 52065.380 64485.500 10165.250 1672.030 52065.380 64486.000 10165.250 1672.080 52065.400 64486.500 10165.250 1672.000 52065.380 64487.000 10165.200 1672.080 52065.400 64487.500 10165.300 1672.100 52065.430 64488.000 10165.200 1672.100 52065.380 64488.500 10165.280 1672.130 52065.380 64489.000 10165.300 1672.130 52065.380 64489.500 10165.280 1672.100 52065.330 64490.000 10165.330 1672.150 52065.380 64490.500 10165.350 1672.130 52065.380 64491.000 10165.280 1672.200 52065.400 64491.500 10165.330 1672.180 52065.350 64492.000 10165.250 1672.150 52065.280 64492.500 10165.330 1672.180 52065.300 64493.000 10165.300 1672.130 52065.250 64493.500 10165.380 1672.150 52065.230 64494.000 10165.350 1672.150 52065.250 64494.500 10165.380 1672.080 52065.180 64495.000 10165.400 1672.080 52065.250 64495.500 10165.500 1672.000 52065.200 64496.000 10165.530 1672.080 52065.230 64496.500 10165.480 1671.980 52065.180 64497.000 10165.530 1672.000 52065.200 64497.500 10165.580 1671.900 52065.150 64498.000 10165.650 1671.900 52065.200 64498.500 10165.700 1671.880 52065.200 64499.000 10165.680 1671.830 52065.150 64499.500 10165.750 1671.800 52065.200 64500.000 10165.800 1671.800 52065.230 64500.500 10165.850 1671.680 52065.180 64501.000 10165.900 1671.700 52065.230 64501.500 10166.030 1671.650 52065.200 64502.000 10166.030 1671.580 52065.200 64502.500 10166.150 1671.600 52065.250 64503.000 10166.030 1671.500 52065.180 64503.500 10166.250 1671.580 52065.300 64504.000 10166.100 1671.450 52065.200 64504.500 10166.330 1671.530 52065.300 64505.000 10166.300 1671.430 52065.250 64505.500 10166.400 1671.450 52065.300 64506.000 10166.430 1671.380 52065.280 64506.500 10166.500 1671.330 52065.330 64507.000 10166.500 1671.280 52065.280 64507.500 10166.630 1671.250 52065.330 64508.000 10166.680 1671.250 52065.350 64508.500 10166.780 1671.150 52065.350 64509.000 10166.780 1671.150 52065.330 64509.500 10166.850 1671.150 52065.380 64510.000 10166.830 1671.100 52065.380 64510.500 10166.900 1671.050 52065.400 64511.000 10166.950 1671.080 52065.450 64511.500 10167.030 1671.000 52065.450 64512.000 10166.950 1670.930 52065.400 64512.500 10167.100 1670.980 52065.530 64513.000 10167.000 1670.880 52065.430 64513.500 10167.150 1670.900 52065.500 64514.000 10167.100 1670.850 52065.480 64514.500 10167.150 1670.830 52065.480 64515.000 10167.200 1670.830 52065.500 64515.500 10167.150 1670.700 52065.430 64516.000 10167.100 1670.780 52065.530 64516.500 10167.150 1670.750 52065.500 64517.000 10167.130 1670.700 52065.480 64517.500 10167.200 1670.680 52065.550 64518.000 10167.130 1670.650 52065.550 64518.500 10167.100 1670.630 52065.580 64519.000 10167.130 1670.700 52065.600 64519.500 10167.100 1670.650 52065.580 64520.000 10167.030 1670.630 52065.550 64520.500 10167.050 1670.630 52065.600 64521.000 10167.000 1670.650 52065.650 64521.500 10167.000 1670.650 52065.630 64522.000 10166.900 1670.680 52065.650 64522.500 10167.030 1670.680 52065.680 64523.000 10166.930 1670.630 52065.600 64523.500 10167.050 1670.650 52065.730 64524.000 10166.980 1670.680 52065.680 64524.500 10167.030 1670.650 52065.700 64525.000 10166.930 1670.700 52065.730 64525.500 10167.030 1670.680 52065.730 64526.000 10167.000 1670.680 52065.800 64526.500 10167.050 1670.700 52065.800 64527.000 10166.980 1670.680 52065.730 64527.500 10167.080 1670.680 52065.780 64528.000 10167.080 1670.730 52065.800 64528.500 10167.130 1670.700 52065.800 64529.000 10167.050 1670.700 52065.750 64529.500 10167.180 1670.750 52065.850 64530.000 10167.150 1670.780 52065.850 64530.500 10167.180 1670.730 52065.850 64531.000 10167.230 1670.780 52065.880 64531.500 10167.200 1670.680 52065.830 64532.000 10167.280 1670.750 52065.880 64532.500 10167.300 1670.680 52065.880 64533.000 10167.300 1670.780 52065.930 64533.500 10167.350 1670.680 52065.880 64534.000 10167.400 1670.750 52065.930 64534.500 10167.450 1670.680 52065.880 64535.000 10167.530 1670.780 52065.980 64535.500 10167.500 1670.730 52065.950 64536.000 10167.530 1670.730 52065.930 64536.500 10167.630 1670.780 52066.030 64537.000 10167.500 1670.680 52065.950 64537.500 10167.650 1670.700 52066.030 64538.000 10167.680 1670.730 52066.030 64538.500 10167.700 1670.630 52066.050 64539.000 10167.780 1670.700 52066.080 64539.500 10167.830 1670.650 52066.080 64540.000 10167.800 1670.630 52066.030 64540.500 10167.930 1670.680 52066.130 64541.000 10167.850 1670.630 52066.100 64541.500 10167.930 1670.550 52066.080 64542.000 10167.930 1670.580 52066.130 64542.500 10168.000 1670.530 52066.130 64543.000 10167.950 1670.500 52066.150 64543.500 10168.080 1670.500 52066.200 64544.000 10168.030 1670.500 52066.180 64544.500 10168.050 1670.450 52066.200 64545.000 10168.000 1670.450 52066.230 64545.500 10168.050 1670.450 52066.250 64546.000 10167.950 1670.400 52066.200 64546.500 10168.000 1670.380 52066.280 64547.000 10167.980 1670.350 52066.250 64547.500 10168.000 1670.300 52066.230 64548.000 10167.950 1670.280 52066.230 64548.500 10168.030 1670.300 52066.300 64549.000 10167.880 1670.180 52066.230 64549.500 10167.900 1670.180 52066.330 64550.000 10167.850 1670.180 52066.330 64550.500 10167.830 1670.100 52066.300 64551.000 10167.730 1670.100 52066.330 64551.500 10167.780 1670.080 52066.350 64552.000 10167.700 1670.050 52066.400 64552.500 10167.630 1670.000 52066.400 64553.000 10167.630 1670.050 52066.450 64553.500 10167.530 1670.000 52066.430 64554.000 10167.400 1670.030 52066.480 64554.500 10167.380 1669.980 52066.480 64555.000 10167.250 1669.980 52066.480 64555.500 10167.300 1670.050 52066.550 64556.000 10167.130 1669.980 52066.500 64556.500 10167.200 1670.080 52066.580 64557.000 10167.050 1670.000 52066.550 64557.500 10167.050 1670.050 52066.580 64558.000 10167.050 1670.130 52066.680 64558.500 10167.030 1670.050 52066.630 64559.000 10167.030 1670.180 52066.700 64559.500 10167.050 1670.150 52066.680 64560.000 10166.950 1670.150 52066.650 64560.500 10167.100 1670.250 52066.780 64561.000 10167.030 1670.230 52066.700 64561.500 10167.130 1670.300 52066.800 64562.000 10167.080 1670.300 52066.780 64562.500 10167.130 1670.350 52066.830 64563.000 10167.100 1670.400 52066.830 64563.500 10167.130 1670.400 52066.850 64564.000 10167.100 1670.450 52066.880 64564.500 10167.250 1670.530 52066.950 64565.000 10167.150 1670.500 52066.900 64565.500 10167.250 1670.600 52066.980 64566.000 10167.230 1670.650 52067.030 64566.500 10167.250 1670.700 52067.050 64567.000 10167.230 1670.700 52067.030 64567.500 10167.250 1670.750 52067.050 64568.000 10167.250 1670.830 52067.100 64568.500 10167.330 1670.830 52067.130 64569.000 10167.330 1670.830 52067.100 64569.500 10167.350 1670.850 52067.130 64570.000 10167.380 1670.880 52067.150 64570.500 10167.400 1670.880 52067.150 64571.000 10167.350 1670.900 52067.150 64571.500 10167.430 1670.930 52067.230 64572.000 10167.300 1670.880 52067.180 64572.500 10167.400 1670.930 52067.250 64573.000 10167.380 1670.930 52067.250 64573.500 10167.380 1670.880 52067.250 64574.000 10167.350 1670.900 52067.250 64574.500 10167.430 1670.880 52067.300 64575.000 10167.380 1670.850 52067.300 64575.500 10167.380 1670.830 52067.280 64576.000 10167.330 1670.800 52067.300 64576.500 10167.380 1670.800 52067.350 64577.000 10167.280 1670.750 52067.300 64577.500 10167.280 1670.730 52067.330 64578.000 10167.300 1670.780 52067.400 64578.500 10167.230 1670.680 52067.350 64579.000 10167.180 1670.700 52067.350 64579.500 10167.200 1670.630 52067.380 64580.000 10167.030 1670.580 52067.300 64580.500 10167.130 1670.600 52067.380 64581.000 10166.980 1670.530 52067.330 64581.500 10167.050 1670.530 52067.400 64582.000 10166.930 1670.450 52067.400 64582.500 10166.900 1670.430 52067.380 64583.000 10166.880 1670.400 52067.400 64583.500 10166.800 1670.350 52067.400 64584.000 10166.650 1670.330 52067.400 64584.500 10166.750 1670.330 52067.430 64585.000 10166.650 1670.330 52067.430 64585.500 10166.580 1670.230 52067.450 64586.000 10166.480 1670.300 52067.480 64586.500 10166.450 1670.300 52067.500 64587.000 10166.330 1670.250 52067.450 64587.500 10166.330 1670.280 52067.530 64588.000 10166.180 1670.280 52067.530 64588.500 10166.180 1670.250 52067.530 64589.000 10166.100 1670.300 52067.550 64589.500 10166.080 1670.280 52067.550 64590.000 10166.000 1670.280 52067.580 64590.500 10166.000 1670.300 52067.630 64591.000 10165.880 1670.280 52067.580 64591.500 10165.880 1670.300 52067.630 64592.000 10165.800 1670.350 52067.650 64592.500 10165.730 1670.300 52067.650 64593.000 10165.650 1670.350 52067.600 64593.500 10165.680 1670.380 52067.650 64594.000 10165.680 1670.450 52067.650 64594.500 10165.600 1670.400 52067.650 64595.000 10165.650 1670.430 52067.700 64595.500 10165.580 1670.430 52067.680 64596.000 10165.530 1670.500 52067.750 64596.500 10165.530 1670.450 52067.680 64597.000 10165.530 1670.580 52067.780 64597.500 10165.480 1670.480 52067.700 64598.000 10165.430 1670.550 52067.730 64598.500 10165.450 1670.530 52067.780 64599.000 10165.350 1670.500 52067.730 64599.500 10165.400 1670.550 52067.780 64600.000 10165.330 1670.530 52067.750 64600.500 10165.350 1670.530 52067.750 64601.000 10165.300 1670.550 52067.730 64601.500 10165.380 1670.550 52067.780 64602.000 10165.300 1670.550 52067.730 64602.500 10165.280 1670.530 52067.730 64603.000 10165.300 1670.580 52067.780 64603.500 10165.180 1670.500 52067.730 64604.000 10165.130 1670.500 52067.730 64604.500 10165.150 1670.530 52067.750 64605.000 10165.030 1670.550 52067.730 64605.500 10165.030 1670.500 52067.700 64606.000 10164.930 1670.530 52067.700 64606.500 10164.930 1670.530 52067.730 64607.000 10164.880 1670.580 52067.780 64607.500 10164.850 1670.530 52067.730 64608.000 10164.700 1670.500 52067.680 64608.500 10164.680 1670.500 52067.750 64609.000 10164.550 1670.530 52067.730 64609.500 10164.500 1670.430 52067.630 64610.000 10164.400 1670.450 52067.650 64610.500 10164.430 1670.450 52067.650 64611.000 10164.250 1670.430 52067.600 64611.500 10164.200 1670.350 52067.580 64612.000 10164.230 1670.430 52067.600 64612.500 10164.230 1670.380 52067.600 64613.000 10164.030 1670.280 52067.500 64613.500 10164.180 1670.380 52067.600 64614.000 10164.030 1670.330 52067.500 64614.500 10164.050 1670.250 52067.500 64615.000 10164.030 1670.330 52067.530 64615.500 10164.000 1670.250 52067.480 64616.000 10164.030 1670.230 52067.450 64616.500 10164.030 1670.230 52067.480 64617.000 10163.980 1670.180 52067.400 64617.500 10163.980 1670.100 52067.400 64618.000 10163.900 1670.100 52067.400 64618.500 10163.900 1670.080 52067.380 64619.000 10163.880 1670.080 52067.350 64619.500 10163.950 1670.100 52067.400 64620.000 10163.980 1670.100 52067.350 64620.500 10163.900 1670.030 52067.330 64621.000 10163.950 1670.050 52067.330 64621.500 10163.980 1670.030 52067.330 64622.000 10163.880 1670.000 52067.250 64622.500 10163.930 1669.980 52067.250 64623.000 10163.880 1669.980 52067.230 64623.500 10163.950 1669.950 52067.230 64624.000 10163.930 1669.980 52067.230 64624.500 10163.950 1669.950 52067.150 64625.000 10163.980 1669.900 52067.150 64625.500 10164.050 1669.900 52067.150 64626.000 10164.000 1669.900 52067.130 64626.500 10164.080 1669.900 52067.150 64627.000 10163.980 1669.930 52067.150 64627.500 10164.000 1669.900 52067.130 64628.000 10164.000 1669.930 52067.100 64628.500 10164.000 1669.930 52067.100 64629.000 10164.000 1669.950 52067.100 64629.500 10164.030 1669.950 52067.100 64630.000 10163.980 1670.000 52067.130 64630.500 10164.050 1670.000 52067.150 64631.000 10163.930 1670.080 52067.150 64631.500 10163.950 1670.100 52067.150 64632.000 10163.880 1670.150 52067.130 64632.500 10163.900 1670.180 52067.150 64633.000 10163.830 1670.200 52067.150 64633.500 10163.830 1670.280 52067.180 64634.000 10163.750 1670.300 52067.180 64634.500 10163.780 1670.350 52067.180 64635.000 10163.600 1670.330 52067.150 64635.500 10163.650 1670.400 52067.180 64636.000 10163.500 1670.480 52067.180 64636.500 10163.480 1670.500 52067.180 64637.000 10163.300 1670.530 52067.180 64637.500 10163.280 1670.580 52067.180 64638.000 10163.130 1670.580 52067.150 64638.500 10163.130 1670.630 52067.180 64639.000 10162.980 1670.650 52067.150 64639.500 10162.950 1670.700 52067.130 64640.000 10162.780 1670.730 52067.130 64640.500 10162.750 1670.780 52067.150 64641.000 10162.650 1670.830 52067.180 64641.500 10162.580 1670.850 52067.180 64642.000 10162.430 1670.900 52067.180 64642.500 10162.400 1670.930 52067.180 64643.000 10162.250 1671.000 52067.150 64643.500 10162.250 1671.000 52067.130 64644.000 10162.100 1671.050 52067.130 64644.500 10162.100 1671.130 52067.150 64645.000 10161.980 1671.150 52067.130 64645.500 10161.980 1671.150 52067.150 64646.000 10161.900 1671.180 52067.080 64646.500 10161.900 1671.180 52067.030 64647.000 10161.780 1671.150 52067.000 64647.500 10161.830 1671.200 52067.030 64648.000 10161.730 1671.250 52067.030 64648.500 10161.730 1671.250 52067.030 64649.000 10161.600 1671.300 52067.000 64649.500 10161.680 1671.350 52067.030 64650.000 10161.600 1671.300 52066.930 64650.500 10161.630 1671.330 52067.000 64651.000 10161.600 1671.380 52066.980 64651.500 10161.550 1671.300 52066.950 64652.000 10161.530 1671.380 52066.900 64652.500 10161.580 1671.350 52066.880 64653.000 10161.550 1671.430 52066.900 64653.500 10161.580 1671.380 52066.880 64654.000 10161.550 1671.400 52066.850 64654.500 10161.600 1671.380 52066.800 64655.000 10161.530 1671.350 52066.780 64655.500 10161.650 1671.430 52066.830 64656.000 10161.480 1671.330 52066.700 64656.500 10161.650 1671.430 52066.780 64657.000 10161.480 1671.380 52066.700 64657.500 10161.600 1671.400 52066.680 64658.000 10161.550 1671.400 52066.630 64658.500 10161.650 1671.480 52066.700 64659.000 10161.580 1671.430 52066.580 64659.500 10161.680 1671.480 52066.630 64660.000 10161.550 1671.430 52066.550 64660.500 10161.630 1671.430 52066.530 64661.000 10161.650 1671.500 52066.550 64661.500 10161.700 1671.500 52066.550 64662.000 10161.580 1671.430 52066.450 64662.500 10161.680 1671.480 52066.480 64663.000 10161.630 1671.500 52066.380 64663.500 10161.650 1671.500 52066.400 64664.000 10161.630 1671.500 52066.400 64664.500 10161.650 1671.500 52066.380 64665.000 10161.550 1671.530 52066.300 64665.500 10161.630 1671.600 52066.350 64666.000 10161.500 1671.600 52066.330 64666.500 10161.480 1671.600 52066.280 64667.000 10161.450 1671.630 52066.280 64667.500 10161.450 1671.630 52066.250 64668.000 10161.330 1671.630 52066.230 64668.500 10161.380 1671.650 52066.230 64669.000 10161.230 1671.630 52066.150 64669.500 10161.280 1671.700 52066.200 64670.000 10161.180 1671.630 52066.130 64670.500 10161.250 1671.680 52066.200 64671.000 10161.100 1671.630 52066.100 64671.500 10161.050 1671.680 52066.100 64672.000 10161.000 1671.700 52066.100 64672.500 10160.900 1671.630 52066.000 64673.000 10160.800 1671.700 52066.050 64673.500 10160.780 1671.650 52066.000 64674.000 10160.630 1671.630 52065.950 64674.500 10160.650 1671.700 52065.980 64675.000 10160.530 1671.700 52065.930 64675.500 10160.400 1671.700 52065.900 64676.000 10160.380 1671.700 52065.880 64676.500 10160.350 1671.730 52065.850 64677.000 10160.200 1671.700 52065.850 64677.500 10160.250 1671.700 52065.830 64678.000 10160.080 1671.700 52065.730 64678.500 10160.100 1671.730 52065.800 64679.000 10159.950 1671.700 52065.700 64679.500 10159.980 1671.730 52065.730 64680.000 10159.850 1671.700 52065.700 64680.500 10159.850 1671.730 52065.680 64681.000 10159.750 1671.730 52065.630 64681.500 10159.700 1671.680 52065.600 64682.000 10159.650 1671.730 52065.600 64682.500 10159.600 1671.650 52065.530 64683.000 10159.600 1671.730 52065.550 64683.500 10159.550 1671.680 52065.530 64684.000 10159.550 1671.700 52065.530 64684.500 10159.550 1671.700 52065.530 64685.000 10159.480 1671.730 52065.480 64685.500 10159.430 1671.700 52065.480 64686.000 10159.280 1671.700 52065.430 64686.500 10159.380 1671.730 52065.450 64687.000 10159.330 1671.730 52065.430 64687.500 10159.330 1671.730 52065.400 64688.000 10159.230 1671.730 52065.350 64688.500 10159.300 1671.750 52065.350 64689.000 10159.250 1671.750 52065.350 64689.500 10159.230 1671.780 52065.300 64690.000 10159.180 1671.780 52065.300 64690.500 10159.200 1671.780 52065.300 64691.000 10159.180 1671.780 52065.250 64691.500 10159.200 1671.780 52065.250 64692.000 10159.230 1671.830 52065.280 64692.500 10159.150 1671.750 52065.200 64693.000 10159.150 1671.780 52065.180 64693.500 10159.230 1671.800 52065.150 64694.000 10159.150 1671.730 52065.080 64694.500 10159.250 1671.780 52065.130 64695.000 10159.200 1671.750 52065.130 64695.500 10159.180 1671.680 52065.100 64696.000 10159.180 1671.780 52065.130 64696.500 10159.100 1671.750 52065.050 64697.000 10159.100 1671.850 52065.100 64697.500 10159.080 1671.830 52065.080 64698.000 10158.980 1671.850 52065.050 64698.500 10159.000 1671.900 52065.050 64699.000 10158.880 1671.930 52065.000 64699.500 10158.880 1671.930 52065.050 64700.000 10158.780 1671.980 52065.030 64700.500 10158.730 1672.000 52065.030 64701.000 10158.600 1671.980 52064.950 64701.500 10158.650 1672.050 52065.000 64702.000 10158.480 1672.080 52064.950 64702.500 10158.430 1672.100 52064.980 64703.000 10158.280 1672.200 52065.000 64703.500 10158.200 1672.180 52064.930 64704.000 10158.150 1672.250 52064.980 64704.500 10158.150 1672.300 52065.000 64705.000 10157.900 1672.300 52064.930 64705.500 10157.880 1672.350 52064.950 64706.000 10157.780 1672.400 52064.900 64706.500 10157.630 1672.400 52064.900 64707.000 10157.530 1672.530 52064.950 64707.500 10157.450 1672.480 52064.850 64708.000 10157.330 1672.530 52064.880 64708.500 10157.250 1672.600 52064.880 64709.000 10157.100 1672.580 52064.800 64709.500 10157.100 1672.630 52064.850 64710.000 10157.000 1672.680 52064.850 64710.500 10156.950 1672.730 52064.880 64711.000 10156.850 1672.800 52064.850 64711.500 10156.730 1672.750 52064.780 64712.000 10156.730 1672.880 52064.800 64712.500 10156.680 1672.830 52064.800 64713.000 10156.630 1672.930 52064.800 64713.500 10156.530 1672.930 52064.750 64714.000 10156.350 1672.950 52064.730 64714.500 10156.350 1673.000 52064.780 64715.000 10156.300 1673.080 52064.800 64715.500 10156.280 1673.050 52064.750 64716.000 10156.130 1673.080 52064.700 64716.500 10156.200 1673.130 52064.730 64717.000 10156.150 1673.230 52064.780 64717.500 10156.030 1673.130 52064.680 64718.000 10156.000 1673.200 52064.700 64718.500 10156.100 1673.280 52064.730 64719.000 10155.930 1673.250 52064.680 64719.500 10155.980 1673.300 52064.700 64720.000 10155.900 1673.330 52064.700 64720.500 10155.930 1673.350 52064.680 64721.000 10155.930 1673.430 52064.700 64721.500 10155.900 1673.330 52064.580 64722.000 10155.850 1673.380 52064.600 64722.500 10155.930 1673.430 52064.650 64723.000 10155.780 1673.400 52064.600 64723.500 10155.900 1673.450 52064.630 64724.000 10155.780 1673.430 52064.550 64724.500 10155.830 1673.450 52064.580 64725.000 10155.800 1673.530 52064.550 64725.500 10155.880 1673.580 52064.580 64726.000 10155.800 1673.500 52064.480 64726.500 10155.850 1673.550 52064.530 64727.000 10155.830 1673.580 52064.480 64727.500 10155.880 1673.600 52064.500 64728.000 10155.750 1673.580 52064.450 64728.500 10155.900 1673.650 52064.500 64729.000 10155.880 1673.700 52064.500 64729.500 10155.900 1673.700 52064.500 64730.000 10155.900 1673.730 52064.480 64730.500 10155.980 1673.750 52064.480 64731.000 10155.850 1673.750 52064.450 64731.500 10155.880 1673.780 52064.480 64732.000 10155.800 1673.830 52064.450 64732.500 10155.930 1673.880 52064.530 64733.000 10155.830 1673.880 52064.430 64733.500 10155.880 1673.950 52064.500 64734.000 10155.800 1673.950 52064.430 64734.500 10155.980 1674.100 52064.580 64735.000 10155.800 1673.980 52064.430 64735.500 10155.930 1674.130 52064.550 64736.000 10155.850 1674.180 52064.530 64736.500 10155.850 1674.180 52064.500 64737.000 10155.830 1674.230 52064.530 64737.500 10155.830 1674.230 52064.480 64738.000 10155.780 1674.300 52064.500 64738.500 10155.800 1674.350 52064.580 64739.000 10155.680 1674.350 52064.480 64739.500 10155.700 1674.400 52064.530 64740.000 10155.680 1674.480 52064.530 64740.500 10155.630 1674.430 52064.500 64741.000 10155.600 1674.580 52064.530 64741.500 10155.580 1674.580 52064.500 64742.000 10155.550 1674.680 52064.530 64742.500 10155.550 1674.650 52064.480 64743.000 10155.530 1674.700 52064.480 64743.500 10155.500 1674.750 52064.550 64744.000 10155.330 1674.750 52064.480 64744.500 10155.330 1674.780 52064.480 64745.000 10155.200 1674.830 52064.450 64745.500 10155.280 1674.900 52064.500 64746.000 10155.100 1674.850 52064.400 64746.500 10155.130 1674.880 52064.480 64747.000 10155.030 1674.950 52064.380 64747.500 10155.050 1675.030 52064.500 64748.000 10154.830 1674.980 52064.380 64748.500 10154.900 1675.030 52064.430 64749.000 10154.830 1675.100 52064.480 64749.500 10154.780 1675.050 52064.450 64750.000 10154.680 1675.100 52064.400 64750.500 10154.700 1675.150 52064.430 64751.000 10154.600 1675.200 52064.400 64751.500 10154.550 1675.150 52064.380 64752.000 10154.530 1675.200 52064.430 64752.500 10154.500 1675.200 52064.380 64753.000 10154.380 1675.180 52064.350 64753.500 10154.430 1675.200 52064.400 64754.000 10154.400 1675.250 52064.400 64754.500 10154.350 1675.230 52064.350 64755.000 10154.330 1675.230 52064.330 64755.500 10154.380 1675.300 52064.380 64756.000 10154.280 1675.250 52064.300 64756.500 10154.330 1675.250 52064.330 64757.000 10154.330 1675.350 52064.400 64757.500 10154.380 1675.300 52064.330 64758.000 10154.200 1675.280 52064.280 64758.500 10154.330 1675.330 52064.330 64759.000 10154.330 1675.280 52064.300 64759.500 10154.400 1675.330 52064.380 64760.000 10154.330 1675.300 52064.250 64760.500 10154.450 1675.400 52064.350 64761.000 10154.380 1675.330 52064.280 64761.500 10154.450 1675.350 52064.330 64762.000 10154.430 1675.400 52064.350 64762.500 10154.450 1675.380 52064.300 64763.000 10154.480 1675.430 52064.330 64763.500 10154.500 1675.430 52064.330 64764.000 10154.500 1675.430 52064.300 64764.500 10154.580 1675.450 52064.350 64765.000 10154.580 1675.500 52064.330 64765.500 10154.630 1675.530 52064.300 64766.000 10154.500 1675.530 52064.300 64766.500 10154.630 1675.580 52064.330 64767.000 10154.550 1675.630 52064.380 64767.500 10154.600 1675.630 52064.330 64768.000 10154.600 1675.680 52064.330 64768.500 10154.650 1675.730 52064.380 64769.000 10154.600 1675.750 52064.350 64769.500 10154.680 1675.830 52064.430 64770.000 10154.680 1675.900 52064.380 64770.500 10154.630 1675.880 52064.380 64771.000 10154.630 1675.980 52064.450 64771.500 10154.650 1676.030 52064.450 64772.000 10154.630 1676.050 52064.430 64772.500 10154.630 1676.050 52064.350 64773.000 10154.600 1676.180 52064.430 64773.500 10154.630 1676.250 52064.430 64774.000 10154.480 1676.230 52064.350 64774.500 10154.500 1676.280 52064.430 64775.000 10154.450 1676.400 52064.480 64775.500 10154.450 1676.430 52064.480 64776.000 10154.350 1676.480 52064.450 64776.500 10154.380 1676.550 52064.480 64777.000 10154.380 1676.630 52064.500 64777.500 10154.350 1676.600 52064.480 64778.000 10154.300 1676.650 52064.480 64778.500 10154.330 1676.680 52064.450 64779.000 10154.230 1676.750 52064.450 64779.500 10154.280 1676.800 52064.450 64780.000 10154.230 1676.850 52064.500 64780.500 10154.180 1676.850 52064.480 64781.000 10154.180 1676.900 52064.480 64781.500 10154.150 1676.880 52064.450 64782.000 10154.100 1676.900 52064.500 64782.500 10154.050 1676.880 52064.430 64783.000 10154.030 1676.980 52064.480 64783.500 10153.950 1676.900 52064.400 64784.000 10153.980 1676.930 52064.430 64784.500 10153.950 1676.950 52064.430 64785.000 10153.880 1676.930 52064.380 64785.500 10153.850 1676.900 52064.330 64786.000 10153.780 1676.900 52064.350 64786.500 10153.780 1676.900 52064.330 64787.000 10153.680 1676.850 52064.300 64787.500 10153.780 1676.900 52064.430 64788.000 10153.730 1676.900 52064.380 64788.500 10153.680 1676.750 52064.300 64789.000 10153.680 1676.850 52064.350 64789.500 10153.600 1676.680 52064.280 64790.000 10153.580 1676.730 52064.250 64790.500 10153.500 1676.650 52064.250 64791.000 10153.480 1676.730 52064.250 64791.500 10153.480 1676.600 52064.150 64792.000 10153.450 1676.650 52064.200 64792.500 10153.430 1676.580 52064.180 64793.000 10153.400 1676.600 52064.230 64793.500 10153.400 1676.580 52064.180 64794.000 10153.250 1676.580 52064.150 64794.500 10153.300 1676.600 52064.180 64795.000 10153.150 1676.580 52064.130 64795.500 10153.230 1676.600 52064.180 64796.000 10153.030 1676.600 52064.100 64796.500 10153.080 1676.630 52064.150 64797.000 10152.950 1676.600 52064.100 64797.500 10153.030 1676.630 52064.150 64798.000 10152.950 1676.700 52064.150 64798.500 10152.900 1676.680 52064.130 64799.000 10152.800 1676.750 52064.100 64799.500 10152.880 1676.850 52064.180 64800.000 10152.730 1676.850 52064.130 64800.500 10152.730 1676.880 52064.130 64801.000 10152.650 1676.900 52064.150 64801.500 10152.580 1676.950 52064.180 64802.000 10152.500 1676.950 52064.130 64802.500 10152.500 1677.080 52064.200 64803.000 10152.430 1677.080 52064.180 64803.500 10152.400 1677.080 52064.150 64804.000 10152.330 1677.180 52064.230 64804.500 10152.300 1677.180 52064.180 64805.000 10152.150 1677.180 52064.100 64805.500 10152.230 1677.280 52064.180 64806.000 10152.130 1677.300 52064.180 64806.500 10152.130 1677.330 52064.180 64807.000 10152.080 1677.350 52064.150 64807.500 10152.130 1677.400 52064.200 64808.000 10151.930 1677.350 52064.180 64808.500 10151.980 1677.380 52064.200 64809.000 10151.850 1677.380 52064.180 64809.500 10151.930 1677.400 52064.200 64810.000 10151.830 1677.380 52064.150 64810.500 10151.780 1677.350 52064.150 64811.000 10151.750 1677.380 52064.200 64811.500 10151.750 1677.350 52064.200 64812.000 10151.630 1677.300 52064.150 64812.500 10151.680 1677.330 52064.150 64813.000 10151.630 1677.350 52064.180 64813.500 10151.650 1677.280 52064.150 64814.000 10151.530 1677.230 52064.100 64814.500 10151.580 1677.200 52064.150 64815.000 10151.530 1677.200 52064.100 64815.500 10151.500 1677.100 52064.080 64816.000 10151.480 1677.100 52064.100 64816.500 10151.550 1677.100 52064.130 64817.000 10151.480 1677.000 52064.080 64817.500 10151.480 1676.950 52064.030 64818.000 10151.450 1676.950 52064.050 64818.500 10151.500 1676.880 52064.050 64819.000 10151.480 1676.780 52063.950 64819.500 10151.530 1676.780 52064.000 64820.000 10151.480 1676.700 52063.930 64820.500 10151.500 1676.630 52063.900 64821.000 10151.480 1676.600 52063.900 64821.500 10151.530 1676.530 52063.900 64822.000 10151.450 1676.450 52063.850 64822.500 10151.550 1676.430 52063.930 64823.000 10151.500 1676.350 52063.830 64823.500 10151.480 1676.280 52063.800 64824.000 10151.530 1676.280 52063.850 64824.500 10151.500 1676.180 52063.800 64825.000 10151.400 1676.100 52063.700 64825.500 10151.500 1676.080 52063.780 64826.000 10151.350 1675.980 52063.650 64826.500 10151.530 1676.050 52063.800 64827.000 10151.400 1675.900 52063.650 64827.500 10151.450 1675.880 52063.680 64828.000 10151.430 1675.880 52063.650 64828.500 10151.450 1675.830 52063.650 64829.000 10151.330 1675.780 52063.600 64829.500 10151.380 1675.700 52063.580 64830.000 10151.300 1675.730 52063.600 64830.500 10151.300 1675.630 52063.580 64831.000 10151.280 1675.630 52063.550 64831.500 10151.280 1675.600 52063.600 64832.000 10151.150 1675.530 52063.530 64832.500 10151.250 1675.600 52063.600 64833.000 10151.130 1675.550 52063.530 64833.500 10151.150 1675.550 52063.580 64834.000 10151.000 1675.500 52063.580 64834.500 10151.030 1675.480 52063.600 64835.000 10151.000 1675.500 52063.550 64835.500 10151.050 1675.530 52063.600 64836.000 10150.930 1675.480 52063.530 64836.500 10150.900 1675.450 52063.550 64837.000 10150.900 1675.530 52063.580 64837.500 10150.830 1675.450 52063.550 64838.000 10150.800 1675.500 52063.600 64838.500 10150.730 1675.380 52063.530 64839.000 10150.750 1675.480 52063.600 64839.500 10150.730 1675.450 52063.580 64840.000 10150.630 1675.380 52063.530 64840.500 10150.750 1675.480 52063.680 64841.000 10150.550 1675.380 52063.580 64841.500 10150.650 1675.430 52063.630 64842.000 10150.530 1675.380 52063.580 64842.500 10150.530 1675.350 52063.630 64843.000 10150.500 1675.350 52063.600 64843.500 10150.480 1675.280 52063.580 64844.000 10150.530 1675.400 52063.700 64844.500 10150.480 1675.280 52063.630 64845.000 10150.400 1675.280 52063.630 64845.500 10150.450 1675.230 52063.700 64846.000 10150.330 1675.180 52063.650 64846.500 10150.300 1675.150 52063.650 64847.000 10150.230 1675.180 52063.700 64847.500 10150.250 1675.100 52063.700 64848.000 10150.230 1675.150 52063.730 64848.500 10150.200 1675.050 52063.730 64849.000 10150.200 1675.030 52063.730 64849.500 10150.230 1674.980 52063.730 64850.000 10150.080 1674.930 52063.680 64850.500 10150.180 1674.980 52063.780 64851.000 10150.130 1674.900 52063.780 64851.500 10150.130 1674.830 52063.750 64852.000 10150.080 1674.830 52063.780 64852.500 10150.130 1674.780 52063.780 64853.000 10150.030 1674.700 52063.750 64853.500 10150.050 1674.650 52063.750 64854.000 10149.980 1674.650 52063.780 64854.500 10150.050 1674.580 52063.780 64855.000 10149.930 1674.530 52063.730 64855.500 10149.980 1674.480 52063.780 64856.000 10149.950 1674.500 52063.850 64856.500 10149.930 1674.400 52063.780 64857.000 10149.880 1674.380 52063.780 64857.500 10149.900 1674.350 52063.800 64858.000 10149.780 1674.280 52063.750 64858.500 10149.850 1674.300 52063.850 64859.000 10149.730 1674.230 52063.800 64859.500 10149.800 1674.180 52063.830 64860.000 10149.730 1674.180 52063.780 64860.500 10149.780 1674.130 52063.830 64861.000 10149.680 1674.000 52063.750 64861.500 10149.800 1674.080 52063.830 64862.000 10149.630 1673.900 52063.750 64862.500 10149.680 1673.880 52063.800 64863.000 10149.600 1673.830 52063.800 64863.500 10149.580 1673.700 52063.750 64864.000 10149.530 1673.650 52063.780 64864.500 10149.530 1673.580 52063.750 64865.000 10149.400 1673.450 52063.750 64865.500 10149.330 1673.350 52063.780 64866.000 10149.230 1673.250 52063.780 64866.500 10149.180 1673.150 52063.800 64867.000 10149.080 1673.080 52063.800 64867.500 10148.980 1672.950 52063.800 64868.000 10148.880 1672.900 52063.780 64868.500 10148.850 1672.780 52063.830 64869.000 10148.730 1672.730 52063.780 64869.500 10148.650 1672.630 52063.830 64870.000 10148.550 1672.550 52063.800 64870.500 10148.530 1672.500 52063.800 64871.000 10148.430 1672.430 52063.750 64871.500 10148.350 1672.330 52063.750 64872.000 10148.200 1672.250 52063.730 64872.500 10148.230 1672.250 52063.780 64873.000 10148.100 1672.200 52063.780 64873.500 10147.980 1672.000 52063.680 64874.000 10147.980 1672.050 52063.800 64874.500 10147.880 1671.900 52063.730 64875.000 10147.750 1671.800 52063.750 64875.500 10147.800 1671.750 52063.800 64876.000 10147.580 1671.680 52063.700 64876.500 10147.580 1671.630 52063.750 64877.000 10147.400 1671.550 52063.700 64877.500 10147.430 1671.480 52063.730 64878.000 10147.350 1671.450 52063.750 64878.500 10147.300 1671.330 52063.750 64879.000 10147.230 1671.230 52063.700 64879.500 10147.230 1671.150 52063.750 64880.000 10147.180 1671.100 52063.750 64880.500 10147.180 1670.980 52063.730 64881.000 10147.050 1670.900 52063.700 64881.500 10147.100 1670.830 52063.700 64882.000 10147.100 1670.800 52063.750 64882.500 10147.080 1670.680 52063.730 64883.000 10147.000 1670.630 52063.730 64883.500 10147.000 1670.580 52063.750 64884.000 10146.880 1670.450 52063.650 64884.500 10146.980 1670.430 52063.700 64885.000 10146.950 1670.350 52063.730 64885.500 10146.950 1670.230 52063.700 64887.000 10146.900 1670.150 52063.700 64887.500 10146.930 1670.100 52063.730 64888.000 10146.900 1669.980 52063.730 64888.500 10146.850 1669.880 52063.700 64889.000 10146.780 1669.880 52063.730 64889.500 10146.830 1669.750 52063.750 64890.000 10146.700 1669.650 52063.730 64890.500 10146.780 1669.580 52063.730 64891.000 10146.730 1669.530 52063.700 64891.500 10146.650 1669.400 52063.700 64892.000 10146.650 1669.380 52063.700 64892.500 10146.650 1669.250 52063.700 64893.000 10146.530 1669.150 52063.680 64893.500 10146.580 1669.100 52063.700 64894.000 10146.500 1669.030 52063.650 64894.500 10146.500 1668.930 52063.680 64895.000 10146.480 1668.880 52063.680 64895.500 10146.500 1668.730 52063.600 64896.000 10146.500 1668.700 52063.680 64896.500 10146.380 1668.550 52063.580 64897.000 10146.430 1668.530 52063.630 64897.500 10146.380 1668.350 52063.580 64898.000 10146.300 1668.330 52063.550 64898.500 10146.350 1668.250 52063.650 64899.000 10146.230 1668.080 52063.500 64899.500 10146.350 1668.050 52063.600 64900.000 10146.200 1667.930 52063.530 64900.500 10146.250 1667.850 52063.580 64901.000 10146.150 1667.700 52063.500 64901.500 10146.250 1667.680 52063.550 64902.000 10146.130 1667.500 52063.480 64902.500 10146.180 1667.400 52063.500 64903.000 10146.100 1667.350 52063.480 64903.500 10146.130 1667.200 52063.480 64904.000 10146.030 1667.100 52063.400 64904.500 10146.080 1667.050 52063.430 64905.000 10146.000 1666.930 52063.400 64905.500 10145.930 1666.780 52063.430 64906.000 10145.880 1666.730 52063.430 64906.500 10145.930 1666.630 52063.380 64907.000 10145.830 1666.550 52063.380 64907.500 10145.800 1666.400 52063.380 64908.000 10145.730 1666.330 52063.330 64908.500 10145.780 1666.250 52063.350 64909.000 10145.680 1666.130 52063.250 64909.500 10145.680 1666.100 52063.380 64910.000 10145.530 1665.980 52063.250 64910.500 10145.530 1665.880 52063.250 64911.000 10145.450 1665.850 52063.280 64911.500 10145.500 1665.780 52063.280 64912.000 10145.430 1665.700 52063.300 64912.500 10145.500 1665.700 52063.330 64913.000 10145.330 1665.530 52063.180 64913.500 10145.230 1665.400 52063.130 64914.000 10145.200 1665.400 52063.130 64914.500 10145.150 1665.380 52063.180 64915.000 10145.150 1665.400 52063.180 64915.500 10145.180 1665.330 52063.200 64916.000 10144.980 1665.230 52063.130 64916.500 10145.050 1665.230 52063.230 64917.000 10145.030 1665.230 52063.280 64917.500 10144.950 1665.130 52063.200 64918.000 10144.800 1665.030 52063.100 64918.500 10144.980 1665.100 52063.230 64919.000 10144.800 1664.950 52063.130 64919.500 10144.880 1664.900 52063.130 64920.000 10144.800 1664.900 52063.180 64920.500 10144.750 1664.750 52063.100 64921.000 10144.780 1664.780 52063.150 64921.500 10144.850 1664.700 52063.080 64922.000 10144.700 1664.580 52063.050 64922.500 10144.750 1664.550 52063.050 64923.000 10144.750 1664.580 52063.100 64923.500 10144.700 1664.430 52063.000 64924.000 10144.630 1664.350 52063.000 64924.500 10144.730 1664.300 52063.030 64925.000 10144.680 1664.280 52063.030 64925.500 10144.630 1664.150 52063.000 64926.000 10144.730 1664.150 52063.030 64926.500 10144.700 1664.050 52062.980 64927.000 10144.700 1664.050 52063.030 64927.500 10144.630 1663.900 52062.980 64928.000 10144.600 1663.900 52062.980 64928.500 10144.630 1663.850 52063.030 64929.000 10144.580 1663.730 52062.950 64929.500 10144.730 1663.730 52063.030 64930.000 10144.630 1663.600 52062.950 64930.500 10144.700 1663.530 52062.930 64931.000 10144.650 1663.480 52062.880 64931.500 10144.680 1663.400 52062.850 64932.000 10144.630 1663.330 52062.830 64932.500 10144.650 1663.200 52062.800 64933.000 10144.650 1663.180 52062.800 64933.500 10144.700 1663.180 52062.830 64934.000 10144.650 1663.100 52062.800 64934.500 10144.600 1662.950 52062.700 64935.000 10144.750 1663.050 52062.780 64935.500 10144.650 1662.950 52062.730 64936.000 10144.650 1662.930 52062.750 64936.500 10144.650 1662.800 52062.730 64937.000 10144.530 1662.850 52062.750 64937.500 10144.600 1662.900 52062.800 64938.000 10144.580 1662.930 52062.750 64938.500 10144.550 1662.830 52062.650 64939.000 10144.530 1662.850 52062.680 64939.500 10144.530 1662.800 52062.680 64940.000 10144.400 1662.830 52062.700 64940.500 10144.400 1662.850 52062.750 64941.000 10144.250 1662.830 52062.700 64941.500 10144.300 1662.880 52062.750 64942.000 10144.150 1662.800 52062.650 64942.500 10144.200 1662.850 52062.700 64943.000 10144.080 1662.850 52062.650 64943.500 10144.050 1662.880 52062.730 64944.000 10143.900 1662.880 52062.650 64944.500 10143.930 1662.930 52062.700 64945.000 10143.800 1663.000 52062.730 64945.500 10143.800 1662.980 52062.700 64946.000 10143.680 1662.980 52062.700 64946.500 10143.700 1663.050 52062.730 64947.000 10143.530 1663.000 52062.650 64947.500 10143.530 1663.080 52062.700 64948.000 10143.430 1663.080 52062.650 64948.500 10143.400 1663.050 52062.630 64949.000 10143.350 1663.130 52062.650 64949.500 10143.380 1663.100 52062.600 64950.000 10143.280 1663.150 52062.630 64950.500 10143.230 1663.000 52062.550 64951.000 10143.330 1663.150 52062.650 64951.500 10143.300 1663.080 52062.580 64952.000 10143.280 1663.100 52062.630 64952.500 10143.280 1663.080 52062.580 64953.000 10143.250 1663.100 52062.600 64953.500 10143.230 1663.130 52062.600 64954.000 10143.130 1663.080 52062.580 64954.500 10143.180 1663.080 52062.550 64955.000 10143.150 1663.100 52062.550 64955.500 10143.200 1663.150 52062.550 64956.000 10143.150 1663.050 52062.500 64956.500 10143.180 1663.030 52062.480 64957.000 10143.180 1663.100 52062.530 64957.500 10143.230 1663.100 52062.530 64958.000 10143.130 1663.080 52062.480 64958.500 10143.100 1663.030 52062.500 64959.000 10143.100 1663.130 52062.530 64959.500 10143.050 1663.050 52062.450 64960.000 10142.980 1663.050 52062.450 64960.500 10142.980 1663.050 52062.430 64961.000 10142.880 1663.050 52062.380 64961.500 10142.950 1663.100 52062.430 64962.000 10142.880 1663.130 52062.430 64962.500 10142.930 1663.130 52062.480 64963.000 10142.850 1663.100 52062.380 64963.500 10142.850 1663.050 52062.380 64964.000 10142.800 1663.050 52062.300 64964.500 10142.830 1663.080 52062.300 64965.000 10142.780 1663.080 52062.230 64965.500 10142.750 1663.100 52062.330 64966.000 10142.700 1663.180 52062.280 64966.500 10142.650 1663.100 52062.200 64967.000 10142.580 1663.130 52062.230 64967.500 10142.600 1663.130 52062.150 64968.000 10142.530 1663.100 52062.100 64968.500 10142.600 1663.180 52062.200 64969.000 10142.430 1663.130 52062.030 64969.500 10142.350 1663.050 52061.980 64970.000 10142.250 1663.150 52061.980 64970.500 10142.400 1663.250 52062.080 64971.000 10142.300 1663.250 52061.980 64971.500 10142.300 1663.250 52061.980 64972.000 10142.330 1663.380 52062.050 64972.500 10142.130 1663.250 52061.930 64973.000 10142.130 1663.330 52061.850 64973.500 10142.150 1663.330 52061.880 64974.000 10142.150 1663.380 52061.800 64974.500 10142.180 1663.330 52061.750 64975.000 10142.180 1663.380 52061.780 64975.500 10142.150 1663.300 52061.700 64976.000 10142.180 1663.430 52061.800 64976.500 10141.980 1663.330 52061.700 64977.000 10142.000 1663.500 52061.780 64977.500 10141.930 1663.450 52061.680 64978.000 10141.850 1663.530 52061.730 64978.500 10141.880 1663.500 52061.730 64979.000 10141.780 1663.580 52061.680 64979.500 10141.830 1663.600 52061.680 64980.000 10141.730 1663.630 52061.650 64980.500 10141.700 1663.600 52061.600 64981.000 10141.530 1663.550 52061.480 64981.500 10141.530 1663.550 52061.530 64982.000 10141.480 1663.680 52061.500 64982.500 10141.350 1663.530 52061.430 64983.000 10141.350 1663.700 52061.450 64983.500 10141.200 1663.580 52061.350 64984.000 10141.000 1663.580 52061.300 64984.500 10141.080 1663.650 52061.330 64985.000 10140.900 1663.650 52061.230 64985.500 10140.830 1663.630 52061.180 64986.000 10140.800 1663.780 52061.230 64986.500 10140.800 1663.900 52061.230 64987.000 10140.550 1663.900 52061.130 64987.500 10140.600 1664.050 52061.200 64988.000 10140.450 1664.080 52061.130 64988.500 10140.400 1664.080 52061.000 64989.000 10140.380 1664.200 52061.030 64989.500 10140.430 1664.300 52061.080 64990.000 10140.350 1664.300 52061.050 64990.500 10140.250 1664.300 52060.950 64991.000 10140.230 1664.380 52060.950 64991.500 10140.250 1664.450 52060.950 64992.000 10140.100 1664.450 52060.850 64992.500 10140.130 1664.450 52060.800 64993.000 10140.180 1664.680 52060.900 64993.500 10140.030 1664.580 52060.800 64994.000 10139.980 1664.650 52060.780 64994.500 10139.900 1664.700 52060.750 64995.000 10139.830 1664.830 52060.780 64995.500 10139.830 1664.880 52060.830 64996.000 10139.650 1664.950 52060.800 64996.500 10139.650 1664.980 52060.750 64997.000 10139.680 1665.050 52060.730 64997.500 10139.830 1665.100 52060.700 64998.000 10139.850 1665.130 52060.680 64998.500 10139.780 1665.130 52060.600 64999.000 10139.800 1665.230 52060.680 64999.500 10139.800 1665.230 52060.600 65000.000 10139.780 1665.280 52060.550 65000.500 10139.950 1665.380 52060.600 65001.000 10139.850 1665.380 52060.550 65001.500 10139.880 1665.380 52060.480 65002.000 10139.880 1665.350 52060.400 65002.500 10140.000 1665.380 52060.400 65003.000 10140.030 1665.380 52060.330 65003.500 10139.930 1665.280 52060.200 65004.000 10140.080 1665.450 52060.300 65004.500 10140.050 1665.430 52060.230 65005.000 10140.130 1665.580 52060.250 65005.500 10140.050 1665.480 52060.100 65006.000 10140.080 1665.530 52060.100 65006.500 10140.180 1665.630 52060.150 65007.000 10140.180 1665.630 52060.030 65007.500 10140.200 1665.630 52060.030 65008.000 10140.150 1665.700 52059.980 65008.500 10140.180 1665.650 52059.930 65009.000 10140.150 1665.750 52059.930 65009.500 10140.280 1665.850 52059.950 65010.000 10140.180 1665.880 52059.830 65010.500 10140.250 1666.000 52059.880 65011.000 10140.300 1666.100 52059.850 65011.500 10140.230 1666.050 52059.750 65012.000 10140.280 1666.230 52059.830 65012.500 10140.200 1666.150 52059.680 65013.000 10140.250 1666.330 52059.730 65013.500 10140.350 1666.400 52059.730 65014.000 10140.200 1666.400 52059.650 65014.500 10140.280 1666.430 52059.550 65015.000 10140.230 1666.500 52059.530 65015.500 10140.330 1666.680 52059.550 65016.000 10140.150 1666.650 52059.450 65016.500 10140.230 1666.780 52059.450 65017.000 10140.250 1666.900 52059.480 65017.500 10140.250 1666.900 52059.380 65018.000 10140.200 1667.000 52059.380 65018.500 10140.280 1667.080 52059.380 65019.000 10140.300 1667.180 52059.350 65019.500 10140.280 1667.200 52059.250 65020.000 10140.250 1667.300 52059.250 65020.500 10140.200 1667.330 52059.230 65021.000 10140.130 1667.400 52059.150 65021.500 10140.230 1667.480 52059.100 65022.000 10140.280 1667.650 52059.150 65022.500 10140.300 1667.730 52059.150 65023.000 10140.250 1667.780 52059.050 65023.500 10140.380 1667.930 52059.100 65024.000 10140.300 1667.980 52059.030 65024.500 10140.350 1668.080 52059.030 65025.000 10140.400 1668.230 52059.080 65025.500 10140.450 1668.280 52059.030 65026.000 10140.430 1668.380 52059.000 65026.500 10140.400 1668.380 52058.930 65027.000 10140.530 1668.550 52058.980 65027.500 10140.580 1668.580 52058.930 65028.000 10140.530 1668.650 52058.850 65028.500 10140.530 1668.700 52058.830 65029.000 10140.600 1668.850 52058.880 65029.500 10140.680 1668.850 52058.830 65030.000 10140.550 1668.930 52058.780 65030.500 10140.700 1669.000 52058.750 65031.000 10140.680 1669.100 52058.750 65031.500 10140.700 1669.150 52058.700 65032.000 10140.730 1669.230 52058.680 65032.500 10140.800 1669.300 52058.730 65033.000 10140.730 1669.330 52058.650 65033.500 10140.780 1669.350 52058.600 65034.000 10140.680 1669.380 52058.480 65034.500 10140.830 1669.450 52058.500 65035.000 10140.650 1669.400 52058.400 65035.500 10140.700 1669.450 52058.400 65036.000 10140.800 1669.600 52058.450 65036.500 10140.680 1669.500 52058.250 65037.000 10140.650 1669.530 52058.230 65037.500 10140.700 1669.550 52058.250 65038.000 10140.580 1669.580 52058.180 65038.500 10140.630 1669.600 52058.080 65039.000 10140.550 1669.680 52058.080 65039.500 10140.600 1669.700 52058.000 65040.000 10140.530 1669.730 52057.950 65040.500 10140.500 1669.730 52057.930 65041.000 10140.480 1669.800 52057.900 65041.500 10140.400 1669.780 52057.850 65042.000 10140.330 1669.830 52057.850 65042.500 10140.350 1669.850 52057.800 65043.000 10140.250 1669.880 52057.730 65043.500 10140.230 1669.850 52057.630 65044.000 10140.300 1669.980 52057.700 65044.500 10140.330 1670.030 52057.680 65045.000 10140.230 1670.050 52057.600 65045.500 10140.230 1670.150 52057.650 65046.000 10140.080 1670.130 52057.530 65046.500 10140.150 1670.180 52057.550 65047.000 10140.080 1670.280 52057.550 65047.500 10140.180 1670.330 52057.550 65048.000 10140.080 1670.330 52057.450 65048.500 10140.150 1670.450 52057.480 65049.000 10140.130 1670.550 52057.480 65049.500 10140.180 1670.630 52057.500 65050.000 10140.000 1670.580 52057.350 65050.500 10140.250 1670.780 52057.500 65051.000 10140.180 1670.850 52057.380 65051.500 10140.180 1670.830 52057.330 65052.000 10140.280 1671.000 52057.380 65052.500 10140.280 1670.950 52057.300 65053.000 10140.330 1671.100 52057.300 65053.500 10140.400 1671.150 52057.280 65054.000 10140.350 1671.200 52057.180 65054.500 10140.400 1671.280 52057.230 65055.000 10140.350 1671.350 52057.180 65055.500 10140.480 1671.430 52057.180 65056.000 10140.580 1671.600 52057.200 65056.500 10140.550 1671.550 52057.130 65057.000 10140.500 1671.600 52057.050 65057.500 10140.650 1671.730 52057.130 65058.000 10140.680 1671.850 52057.130 65058.500 10140.780 1671.950 52057.130 65059.000 10140.730 1671.950 52057.000 65059.500 10140.780 1672.000 52057.000 65060.000 10140.800 1672.100 52056.980 65060.500 10140.830 1672.130 52056.950 65061.000 10140.880 1672.180 52056.900 65061.500 10140.950 1672.250 52056.880 65062.000 10141.000 1672.350 52056.850 65062.500 10141.050 1672.380 52056.850 65063.000 10140.980 1672.430 52056.800 65063.500 10141.080 1672.480 52056.800 65064.000 10141.150 1672.600 52056.800 65064.500 10141.180 1672.580 52056.730 65065.000 10141.230 1672.680 52056.730 65065.500 10141.280 1672.730 52056.700 65066.000 10141.250 1672.730 52056.630 65066.500 10141.350 1672.800 52056.630 65067.000 10141.380 1672.880 52056.650 65067.500 10141.450 1672.900 52056.580 65068.000 10141.400 1672.930 52056.500 65068.500 10141.630 1673.080 52056.630 65069.000 10141.580 1673.050 52056.500 65069.500 10141.650 1673.080 52056.530 65070.000 10141.700 1673.100 52056.430 65070.500 10141.880 1673.180 52056.480 65071.000 10141.950 1673.230 52056.480 65071.500 10141.930 1673.130 52056.350 65072.000 10142.030 1673.250 52056.400 65072.500 10142.080 1673.130 52056.280 65073.000 10142.080 1673.130 52056.230 65073.500 10142.200 1673.130 52056.200 65074.000 10142.280 1673.180 52056.150 65074.500 10142.480 1673.280 52056.230 65075.000 10142.480 1673.200 52056.130 65075.500 10142.630 1673.250 52056.150 65076.000 10142.630 1673.280 52056.080 65076.500 10142.730 1673.230 52056.050 65077.000 10142.730 1673.300 52056.030 65077.500 10142.850 1673.300 52055.950 65078.000 10142.880 1673.330 52055.980 65078.500 10143.030 1673.430 52056.000 65079.000 10143.100 1673.500 52056.000 65079.500 10143.130 1673.550 52055.980 65080.000 10143.130 1673.580 52055.930 65080.500 10143.300 1673.650 52056.000 65081.000 10143.280 1673.700 52055.900 65081.500 10143.430 1673.750 52055.900 65082.000 10143.530 1673.850 52055.930 65082.500 10143.480 1673.780 52055.800 65083.000 10143.500 1673.850 52055.850 65083.500 10143.580 1673.880 52055.830 65084.000 10143.630 1673.930 52055.780 65084.500 10143.700 1674.000 52055.780 65085.000 10143.750 1674.080 52055.780 65085.500 10143.850 1674.080 52055.730 65086.000 10143.880 1674.150 52055.730 65086.500 10144.000 1674.200 52055.730 65087.000 10144.030 1674.250 52055.730 65087.500 10144.030 1674.200 52055.650 65088.000 10144.050 1674.280 52055.630 65088.500 10144.130 1674.280 52055.630 65089.000 10144.180 1674.380 52055.650 65089.500 10144.150 1674.300 52055.630 65090.000 10144.150 1674.380 52055.630 65090.500 10144.250 1674.430 52055.630 65091.000 10144.200 1674.430 52055.580 65091.500 10144.280 1674.530 52055.630 65092.000 10144.250 1674.530 52055.550 65092.500 10144.250 1674.500 52055.530 65093.000 10144.250 1674.550 52055.530 65093.500 10144.350 1674.650 52055.600 65094.000 10144.300 1674.700 52055.550 65094.500 10144.450 1674.800 52055.630 65095.000 10144.430 1674.850 52055.650 65095.500 10144.430 1674.830 52055.600 65096.000 10144.400 1674.880 52055.580 65096.500 10144.430 1674.900 52055.580 65097.000 10144.480 1674.950 52055.600 65097.500 10144.600 1675.050 52055.650 65098.000 10144.530 1675.050 52055.600 65098.500 10144.600 1675.080 52055.630 65099.000 10144.600 1675.180 52055.680 65099.500 10144.630 1675.130 52055.650 65100.000 10144.580 1675.200 52055.680 65100.500 10144.680 1675.200 52055.700 65101.000 10144.630 1675.300 52055.750 65101.500 10144.700 1675.330 52055.730 65102.000 10144.650 1675.300 52055.700 65102.500 10144.750 1675.330 52055.700 65103.000 10144.750 1675.380 52055.700 65103.500 10144.830 1675.380 52055.730 65104.000 10144.830 1675.380 52055.680 65104.500 10144.950 1675.380 52055.700 65105.000 10144.900 1675.330 52055.630 65105.500 10145.000 1675.330 52055.630 65106.000 10145.050 1675.400 52055.700 65106.500 10145.080 1675.300 52055.630 65107.000 10145.200 1675.380 52055.650 65107.500 10145.180 1675.300 52055.630 65108.000 10145.230 1675.330 52055.630 65108.500 10145.280 1675.250 52055.580 65109.000 10145.430 1675.300 52055.680 65109.500 10145.550 1675.300 52055.680 65110.000 10145.550 1675.200 52055.550 65110.500 10145.700 1675.200 52055.580 65111.000 10145.730 1675.150 52055.530 65111.500 10145.780 1675.100 52055.480 65112.000 10145.780 1675.030 52055.450 65112.500 10145.850 1675.000 52055.500 65113.000 10145.850 1674.980 52055.480 65113.500 10145.980 1674.980 52055.530 65114.000 10146.000 1675.000 52055.530 65114.500 10145.980 1674.880 52055.430 65115.000 10146.050 1674.930 52055.450 65115.500 10146.100 1674.830 52055.450 65116.000 10146.130 1674.830 52055.450 65116.500 10146.080 1674.750 52055.400 65117.000 10146.150 1674.800 52055.480 65117.500 10146.200 1674.750 52055.450 65118.000 10146.130 1674.700 52055.430 65118.500 10146.180 1674.700 52055.480 65119.000 10146.180 1674.730 52055.480 65119.500 10146.280 1674.750 52055.530 65120.000 10146.200 1674.750 52055.500 65120.500 10146.180 1674.630 52055.430 65121.000 10146.100 1674.580 52055.400 65121.500 10146.230 1674.630 52055.450 65122.000 10146.150 1674.580 52055.450 65122.500 10146.150 1674.580 52055.430 65123.000 10146.080 1674.530 52055.380 65123.500 10146.130 1674.480 52055.400 65124.000 10146.130 1674.480 52055.400 65124.500 10146.150 1674.430 52055.430 65125.000 10146.180 1674.430 52055.400 65125.500 10146.130 1674.350 52055.350 65126.000 10146.100 1674.400 52055.400 65126.500 10146.200 1674.350 52055.380 65127.000 10146.150 1674.350 52055.400 65127.500 10146.180 1674.230 52055.330 65128.000 10146.180 1674.230 52055.330 65128.500 10146.180 1674.180 52055.330 65129.000 10146.280 1674.200 52055.400 65129.500 10146.280 1674.080 52055.280 65130.000 10146.330 1674.130 52055.380 65130.500 10146.380 1674.080 52055.400 65131.000 10146.300 1674.050 52055.380 65131.500 10146.280 1673.980 52055.350 65132.000 10146.350 1674.080 52055.500 65132.500 10146.280 1674.000 52055.430 65133.000 10146.280 1673.930 52055.430 65133.500 10146.400 1673.850 52055.430 65134.000 10146.530 1673.750 52055.400 65134.500 10146.480 1673.600 52055.300 65135.000 10146.450 1673.580 52055.300 65135.500 10146.350 1673.480 52055.250 65136.000 10146.480 1673.580 52055.380 65136.500 10146.480 1673.530 52055.400 65137.000 10146.350 1673.480 52055.400 65137.500 10146.430 1673.480 52055.480 65138.000 10146.430 1673.430 52055.450 65138.500 10146.430 1673.400 52055.500 65139.000 10146.480 1673.480 52055.550 65139.500 10146.530 1673.430 52055.580 65140.000 10146.430 1673.380 52055.530 65140.500 10146.500 1673.350 52055.550 65141.000 10146.480 1673.380 52055.630 65141.500 10146.500 1673.330 52055.600 65142.000 10146.480 1673.300 52055.580 65142.500 10146.480 1673.250 52055.600 65143.000 10146.580 1673.380 52055.750 65143.500 10146.580 1673.350 52055.780 65144.000 10146.480 1673.330 52055.730 65144.500 10146.550 1673.280 52055.700 65145.000 10146.530 1673.350 52055.780 65145.500 10146.580 1673.400 52055.850 65146.000 10146.500 1673.350 52055.800 65146.500 10146.450 1673.280 52055.780 65147.000 10146.500 1673.400 52055.830 65147.500 10146.450 1673.350 52055.830 65148.000 10146.450 1673.430 52055.850 65148.500 10146.500 1673.480 52055.930 65149.000 10146.500 1673.530 52056.000 65149.500 10146.380 1673.450 52055.900 65150.000 10146.450 1673.580 52056.030 65150.500 10146.430 1673.550 52055.980 65151.000 10146.480 1673.580 52056.000 65151.500 10146.450 1673.580 52056.100 65152.000 10146.400 1673.580 52056.080 65152.500 10146.430 1673.580 52056.050 65153.000 10146.350 1673.600 52056.080 65153.500 10146.480 1673.680 52056.150 65154.000 10146.500 1673.650 52056.180 65154.500 10146.450 1673.530 52056.130 65155.000 10146.500 1673.550 52056.180 65155.500 10146.530 1673.530 52056.180 65156.000 10146.450 1673.500 52056.180 65156.500 10146.630 1673.500 52056.250 65157.000 10146.550 1673.550 52056.300 65157.500 10146.450 1673.480 52056.230 65158.000 10146.500 1673.480 52056.230 65158.500 10146.650 1673.450 52056.280 65159.000 10146.700 1673.430 52056.350 65159.500 10146.750 1673.380 52056.380 65160.000 10146.780 1673.450 52056.430 65160.500 10146.830 1673.400 52056.400 65161.000 10146.830 1673.350 52056.400 65161.500 10147.000 1673.350 52056.480 65162.000 10146.900 1673.250 52056.380 65162.500 10147.050 1673.230 52056.480 65163.000 10147.150 1673.250 52056.530 65163.500 10147.150 1673.130 52056.450 65164.000 10147.230 1673.130 52056.500 65164.500 10147.250 1673.080 52056.550 65165.000 10147.230 1673.100 52056.600 65165.500 10147.300 1673.050 52056.630 65166.000 10147.350 1673.030 52056.650 65166.500 10147.330 1672.950 52056.630 65167.000 10147.350 1672.950 52056.650 65167.500 10147.400 1672.950 52056.730 65168.000 10147.380 1672.880 52056.730 65168.500 10147.450 1672.780 52056.700 65169.000 10147.530 1672.830 52056.780 65169.500 10147.500 1672.700 52056.780 65170.000 10147.580 1672.750 52056.880 65170.500 10147.600 1672.650 52056.880 65171.000 10147.480 1672.580 52056.850 65171.500 10147.630 1672.630 52056.950 65172.000 10147.580 1672.580 52056.950 65172.500 10147.600 1672.500 52057.000 65173.000 10147.630 1672.530 52057.080 65173.500 10147.550 1672.450 52057.050 65174.000 10147.500 1672.430 52057.080 65174.500 10147.630 1672.480 52057.150 65175.000 10147.530 1672.380 52057.130 65175.500 10147.600 1672.380 52057.200 65176.000 10147.550 1672.400 52057.280 65176.500 10147.600 1672.400 52057.350 65177.000 10147.480 1672.380 52057.330 65177.500 10147.500 1672.380 52057.400 65178.000 10147.500 1672.450 52057.480 65178.500 10147.500 1672.380 52057.480 65179.000 10147.430 1672.330 52057.480 65179.500 10147.430 1672.300 52057.500 65180.000 10147.450 1672.380 52057.600 65180.500 10147.400 1672.230 52057.550 65181.000 10147.400 1672.250 52057.600 65181.500 10147.480 1672.230 52057.630 65182.000 10147.450 1672.280 52057.700 65182.500 10147.450 1672.180 52057.680 65183.000 10147.380 1672.180 52057.700 65183.500 10147.430 1672.130 52057.700 65184.000 10147.450 1672.130 52057.700 65184.500 10147.450 1672.080 52057.750 65185.000 10147.450 1672.080 52057.830 65185.500 10147.530 1672.050 52057.850 65186.000 10147.430 1671.950 52057.830 65186.500 10147.500 1671.900 52057.880 65187.000 10147.480 1671.900 52057.900 65187.500 10147.530 1671.830 52057.850 65188.000 10147.550 1671.850 52057.930 65188.500 10147.600 1671.800 52057.950 65189.000 10147.480 1671.650 52057.830 65189.500 10147.630 1671.680 52057.980 65190.000 10147.480 1671.580 52057.930 65190.500 10147.630 1671.580 52058.030 65191.000 10147.630 1671.550 52058.080 65191.500 10147.680 1671.480 52058.050 65192.000 10147.730 1671.500 52058.130 65192.500 10147.700 1671.400 52058.080 65193.000 10147.780 1671.400 52058.130 65193.500 10147.830 1671.350 52058.180 65194.000 10147.730 1671.250 52058.100 65194.500 10147.980 1671.350 52058.330 65195.000 10147.780 1671.230 52058.200 65195.500 10147.830 1671.150 52058.250 65196.000 10147.930 1671.230 52058.330 65196.500 10147.880 1671.100 52058.300 65197.000 10147.780 1671.030 52058.250 65197.500 10147.950 1671.050 52058.380 65198.000 10147.900 1671.000 52058.380 65198.500 10147.950 1670.980 52058.450 65199.000 10147.980 1671.030 52058.530 65199.500 10148.080 1670.930 52058.530 65200.000 10147.980 1670.880 52058.450 65200.500 10148.100 1670.880 52058.600 65201.000 10148.150 1670.850 52058.600 65201.500 10148.180 1670.830 52058.700 65202.000 10148.100 1670.750 52058.680 65202.500 10148.180 1670.700 52058.680 65203.000 10148.180 1670.700 52058.750 65203.500 10148.080 1670.550 52058.650 65204.000 10148.050 1670.530 52058.700 65204.500 10148.300 1670.650 52058.900 65205.000 10148.100 1670.530 52058.850 65205.500 10148.200 1670.530 52058.900 65206.000 10148.180 1670.500 52058.930 65206.500 10148.230 1670.450 52058.980 65207.000 10148.100 1670.380 52058.950 65207.500 10148.350 1670.500 52059.150 65208.000 10148.300 1670.480 52059.200 65208.500 10148.200 1670.300 52059.100 65209.000 10148.200 1670.350 52059.200 65209.500 10148.330 1670.330 52059.280 65210.000 10148.230 1670.200 52059.230 65210.500 10148.330 1670.230 52059.350 65211.000 10148.230 1670.100 52059.280 65211.500 10148.350 1670.080 52059.400 65212.000 10148.300 1670.080 52059.400 65212.500 10148.380 1670.000 52059.430 65213.000 10148.280 1669.930 52059.430 65213.500 10148.430 1669.900 52059.500 65214.000 10148.400 1669.830 52059.530 65214.500 10148.400 1669.730 52059.500 65215.000 10148.400 1669.700 52059.530 65215.500 10148.530 1669.650 52059.550 65216.000 10148.580 1669.680 52059.700 65216.500 10148.500 1669.450 52059.650 65217.000 10148.450 1669.350 52059.580 65217.500 10148.580 1669.330 52059.700 65218.000 10148.600 1669.300 52059.750 65218.500 10148.650 1669.250 52059.800 65219.000 10148.600 1669.130 52059.780 65219.500 10148.650 1669.050 52059.830 65220.000 10148.650 1669.050 52059.950 65220.500 10148.730 1668.930 52059.930 65221.000 10148.600 1668.800 52059.900 65221.500 10148.700 1668.700 52059.900 65222.000 10148.700 1668.650 52059.930 65222.500 10148.750 1668.600 52060.030 65223.000 10148.680 1668.480 52059.950 65223.500 10148.730 1668.400 52060.000 65224.000 10148.750 1668.400 52060.080 65224.500 10148.730 1668.230 52060.050 65225.000 10148.730 1668.230 52060.100 65225.500 10148.900 1668.200 52060.200 65226.000 10148.850 1668.150 52060.230 65226.500 10148.780 1667.930 52060.150 65227.000 10148.800 1667.900 52060.180 65227.500 10148.880 1667.850 52060.230 65228.000 10148.880 1667.830 52060.300 65228.500 10148.950 1667.700 52060.280 65229.000 10148.850 1667.550 52060.200 65229.500 10148.950 1667.580 52060.350 65230.000 10148.950 1667.550 52060.400 65230.500 10148.950 1667.450 52060.380 65231.000 10148.950 1667.400 52060.430 65231.500 10148.980 1667.330 52060.430 65232.000 10148.900 1667.250 52060.430 65232.500 10149.030 1667.250 52060.530 65233.000 10148.850 1667.130 52060.450 65233.500 10148.900 1667.050 52060.500 65234.000 10148.880 1667.030 52060.530 65234.500 10148.850 1666.930 52060.550 65235.000 10148.900 1666.900 52060.600 65235.500 10148.900 1666.830 52060.630 65236.000 10148.900 1666.800 52060.680 65236.500 10148.850 1666.680 52060.700 65237.000 10148.830 1666.650 52060.730 65237.500 10148.900 1666.600 52060.780 65238.000 10148.780 1666.500 52060.730 65238.500 10148.800 1666.430 52060.800 65239.000 10148.680 1666.300 52060.750 65239.500 10148.650 1666.230 52060.750 65240.000 10148.680 1666.230 52060.850 65240.500 10148.680 1666.150 52060.880 65241.000 10148.600 1666.130 52060.900 65241.500 10148.580 1666.000 52060.850 65242.000 10148.580 1666.030 52060.950 65242.500 10148.480 1665.880 52060.880 65243.000 10148.530 1665.850 52060.880 65243.500 10148.500 1665.830 52060.930 65244.000 10148.480 1665.780 52061.000 65244.500 10148.400 1665.680 52061.000 65245.000 10148.430 1665.730 52061.130 65245.500 10148.430 1665.650 52061.130 65246.000 10148.380 1665.680 52061.180 65246.500 10148.380 1665.600 52061.230 65247.000 10148.330 1665.600 52061.250 65247.500 10148.280 1665.530 52061.250 65248.000 10148.330 1665.580 52061.330 65248.500 10148.350 1665.550 52061.400 65249.000 10148.280 1665.530 52061.430 65249.500 10148.200 1665.400 52061.400 65250.000 10148.200 1665.450 52061.500 65250.500 10148.100 1665.300 52061.400 65251.000 10148.000 1665.280 52061.400 65251.500 10148.080 1665.300 52061.500 65252.000 10148.130 1665.350 52061.600 65252.500 10148.000 1665.280 52061.600 65253.000 10148.100 1665.330 52061.680 65253.500 10148.030 1665.200 52061.680 65254.000 10147.930 1665.150 52061.650 65254.500 10148.000 1665.150 52061.730 65255.000 10147.830 1665.050 52061.680 65255.500 10147.950 1665.100 52061.750 65256.000 10147.880 1665.000 52061.700 65256.500 10147.900 1664.950 52061.730 65257.000 10147.930 1664.950 52061.800 65257.500 10147.900 1664.880 52061.780 65258.000 10147.780 1664.800 52061.780 65258.500 10147.830 1664.780 52061.880 65259.000 10147.800 1664.750 52061.850 65259.500 10147.780 1664.650 52061.830 65260.000 10147.700 1664.550 52061.780 65260.500 10147.750 1664.580 52061.850 65261.000 10147.730 1664.550 52061.850 65261.500 10147.730 1664.500 52061.930 65262.000 10147.680 1664.450 52061.900 65262.500 10147.750 1664.430 52061.950 65263.000 10147.580 1664.350 52061.930 65263.500 10147.650 1664.300 52061.930 65264.000 10147.580 1664.300 52061.950 65264.500 10147.630 1664.250 52061.980 65265.000 10147.650 1664.230 52061.980 65265.500 10147.600 1664.150 52062.000 65266.000 10147.550 1664.100 52061.950 65266.500 10147.580 1664.030 52061.950 65267.000 10147.530 1664.080 52062.050 65267.500 10147.430 1663.880 52061.930 65268.000 10147.480 1663.980 52062.000 65268.500 10147.450 1663.880 52062.030 65269.000 10147.350 1663.780 52061.930 65269.500 10147.450 1663.830 52062.030 65270.000 10147.400 1663.850 52062.080 65270.500 10147.450 1663.780 52062.050 65271.000 10147.400 1663.750 52062.080 65271.500 10147.430 1663.680 52062.080 65272.000 10147.350 1663.650 52062.080 65272.500 10147.330 1663.580 52062.050 65273.000 10147.300 1663.600 52062.100 65273.500 10147.350 1663.600 52062.150 65274.000 10147.280 1663.580 52062.150 65274.500 10147.300 1663.500 52062.150 65275.000 10147.180 1663.500 52062.180 65275.500 10147.230 1663.430 52062.130 65276.000 10147.150 1663.430 52062.150 65276.500 10147.350 1663.500 52062.300 65277.000 10147.130 1663.330 52062.180 65277.500 10147.200 1663.380 52062.280 65278.000 10147.130 1663.300 52062.230 65278.500 10147.150 1663.280 52062.250 65279.000 10147.050 1663.280 52062.280 65279.500 10147.050 1663.230 52062.280 65280.000 10146.980 1663.230 52062.280 65280.500 10147.080 1663.280 52062.380 65281.000 10146.980 1663.180 52062.330 65281.500 10147.030 1663.180 52062.350 65282.000 10146.930 1663.150 52062.380 65282.500 10146.950 1663.130 52062.380 65283.000 10146.900 1663.150 52062.380 65283.500 10146.900 1663.150 52062.400 65284.000 10146.830 1663.130 52062.430 65284.500 10146.780 1663.030 52062.350 65285.000 10146.750 1663.050 52062.400 65285.500 10146.800 1663.130 52062.480 65286.000 10146.750 1663.100 52062.450 65286.500 10146.830 1663.130 52062.530 65287.000 10146.680 1663.050 52062.450 65287.500 10146.680 1663.030 52062.480 65288.000 10146.650 1663.080 52062.450 65288.500 10146.730 1663.100 52062.530 65289.000 10146.580 1663.030 52062.450 65289.500 10146.750 1663.150 52062.600 65290.000 10146.700 1663.150 52062.600 65290.500 10146.650 1663.150 52062.600 65291.000 10146.630 1663.200 52062.600 65291.500 10146.600 1663.130 52062.580 65292.000 10146.500 1663.130 52062.550 65292.500 10146.500 1663.100 52062.580 65293.000 10146.500 1663.180 52062.630 65293.500 10146.430 1663.130 52062.580 65294.000 10146.400 1663.130 52062.580 65294.500 10146.480 1663.200 52062.630 65295.000 10146.400 1663.200 52062.680 65295.500 10146.350 1663.150 52062.600 65296.000 10146.330 1663.200 52062.630 65296.500 10146.280 1663.150 52062.650 65297.000 10146.180 1663.150 52062.630 65297.500 10146.230 1663.130 52062.580 65298.000 10146.150 1663.130 52062.580 65298.500 10146.100 1663.080 52062.550 65299.000 10146.200 1663.230 52062.680 65299.500 10146.080 1663.130 52062.600 65300.000 10145.950 1663.100 52062.530 65300.500 10146.050 1663.130 52062.580 65301.000 10145.930 1663.100 52062.550 65301.500 10145.880 1663.030 52062.530 65302.000 10145.900 1663.100 52062.580 65302.500 10145.950 1663.100 52062.630 65303.000 10145.850 1663.100 52062.580 65303.500 10145.780 1663.030 52062.580 65304.000 10145.700 1663.030 52062.480 65304.500 10145.680 1663.000 52062.480 65305.000 10145.600 1663.030 52062.500 65305.500 10145.650 1663.050 52062.500 65306.000 10145.550 1663.030 52062.450 65306.500 10145.550 1663.000 52062.450 65307.000 10145.500 1663.050 52062.480 65307.500 10145.480 1662.980 52062.430 65308.000 10145.450 1663.000 52062.400 65308.500 10145.450 1662.980 52062.400 65309.000 10145.300 1662.930 52062.330 65309.500 10145.480 1663.050 52062.430 65310.000 10145.380 1663.030 52062.400 65310.500 10145.300 1662.930 52062.330 65311.000 10145.330 1662.980 52062.330 65311.500 10145.330 1662.980 52062.330 65312.000 10145.380 1663.080 52062.430 65312.500 10145.380 1663.030 52062.350 65313.000 10145.230 1663.000 52062.300 65313.500 10145.330 1663.030 52062.330 65314.000 10145.250 1663.000 52062.250 65314.500 10145.250 1662.980 52062.280 65315.000 10145.200 1663.000 52062.250 65315.500 10145.250 1663.000 52062.250 65316.000 10145.330 1663.180 52062.380 65316.500 10145.280 1663.080 52062.300 65317.000 10145.180 1663.080 52062.230 65317.500 10145.180 1663.000 52062.200 65318.000 10145.050 1663.000 52062.200 65318.500 10145.150 1663.000 52062.200 65319.000 10145.150 1663.080 52062.230 65319.500 10145.050 1663.000 52062.130 65320.000 10145.050 1663.000 52062.130 65320.500 10145.130 1663.000 52062.080 65321.000 10145.000 1663.000 52062.080 65321.500 10145.080 1663.000 52062.080 65322.000 10144.980 1662.980 52062.000 65322.500 10145.030 1663.000 52062.000 65323.000 10144.980 1663.030 52062.030 65323.500 10144.930 1662.930 52061.980 65324.000 10144.900 1663.000 52062.000 65324.500 10144.930 1663.030 52062.000 65325.000 10144.850 1662.980 52061.950 65325.500 10144.850 1662.980 52061.980 65326.000 10144.730 1663.000 52062.000 65326.500 10144.730 1662.980 52061.930 65327.000 10144.550 1662.930 52061.880 65327.500 10144.680 1663.050 52061.950 65328.000 10144.580 1663.000 52061.880 65328.500 10144.550 1663.000 52061.850 65329.000 10144.500 1663.030 52061.850 65329.500 10144.530 1663.080 52061.880 65330.000 10144.480 1663.130 52061.950 65330.500 10144.480 1663.100 52061.900 65331.000 10144.400 1663.050 52061.780 65331.500 10144.380 1663.030 52061.750 65332.000 10144.450 1663.100 52061.850 65332.500 10144.350 1663.100 52061.800 65333.000 10144.330 1663.100 52061.750 65333.500 10144.380 1663.180 52061.850 65334.000 10144.330 1663.150 52061.830 65334.500 10144.250 1663.050 52061.700 65335.000 10144.230 1663.100 52061.730 65335.500 10144.300 1663.130 52061.750 65336.000 10144.230 1663.080 52061.680 65336.500 10144.300 1663.130 52061.700 65337.000 10144.180 1663.000 52061.630 65337.500 10144.300 1663.050 52061.650 65338.000 10144.250 1663.080 52061.650 65338.500 10144.280 1663.030 52061.600 65339.000 10144.150 1662.900 52061.500 65339.500 10144.300 1662.950 52061.630 65340.000 10144.250 1662.930 52061.550 65340.500 10144.300 1662.930 52061.550 65341.000 10144.250 1662.880 52061.450 65341.500 10144.380 1662.930 52061.580 65342.000 10144.280 1662.850 52061.450 65342.500 10144.280 1662.780 52061.430 65343.000 10144.250 1662.800 52061.430 65343.500 10144.330 1662.780 52061.430 65344.000 10144.280 1662.750 52061.380 65344.500 10144.330 1662.780 52061.430 65345.000 10144.300 1662.750 52061.380 65345.500 10144.280 1662.680 52061.350 65346.000 10144.280 1662.730 52061.330 65346.500 10144.230 1662.650 52061.330 65347.000 10144.100 1662.630 52061.250 65347.500 10144.180 1662.680 52061.300 65348.000 10144.030 1662.600 52061.230 65348.500 10144.130 1662.680 52061.300 65349.000 10144.000 1662.600 52061.230 65349.500 10143.950 1662.550 52061.200 65350.000 10143.830 1662.530 52061.150 65350.500 10143.850 1662.550 52061.180 65351.000 10143.680 1662.580 52061.150 65351.500 10143.700 1662.530 52061.150 65352.000 10143.630 1662.580 52061.180 65352.500 10143.480 1662.480 52061.080 65353.000 10143.500 1662.550 52061.130 65353.500 10143.380 1662.550 52061.130 65354.000 10143.330 1662.530 52061.100 65354.500 10143.200 1662.500 52061.050 65355.000 10143.130 1662.580 52061.080 65355.500 10143.100 1662.580 52061.080 65356.000 10142.980 1662.600 52061.080 65356.500 10142.950 1662.600 52061.030 65357.000 10142.850 1662.630 52061.000 65357.500 10142.900 1662.680 52061.050 65358.000 10142.700 1662.600 52060.980 65358.500 10142.680 1662.650 52061.000 65359.000 10142.580 1662.680 52060.980 65359.500 10142.500 1662.600 52060.930 65360.000 10142.480 1662.730 52060.980 65360.500 10142.480 1662.730 52060.980 65361.000 10142.330 1662.730 52060.950 65361.500 10142.300 1662.730 52060.900 65362.000 10142.280 1662.800 52060.930 65362.500 10142.230 1662.780 52060.900 65363.000 10142.050 1662.750 52060.830 65363.500 10142.180 1662.850 52060.900 65364.000 10141.980 1662.780 52060.780 65364.500 10142.050 1662.800 52060.780 65365.000 10141.930 1662.850 52060.800 65365.500 10141.980 1662.830 52060.780 65366.000 10141.800 1662.780 52060.650 65366.500 10141.800 1662.780 52060.680 65367.000 10141.780 1662.830 52060.650 65367.500 10141.750 1662.850 52060.700 65368.000 10141.600 1662.850 52060.680 65368.500 10141.630 1662.850 52060.630 65369.000 10141.630 1662.930 52060.630 65369.500 10141.600 1662.880 52060.600 65370.000 10141.530 1662.900 52060.550 65370.500 10141.500 1662.880 52060.480 65371.000 10141.450 1662.900 52060.450 65371.500 10141.450 1662.880 52060.430 65372.000 10141.400 1662.900 52060.400 65372.500 10141.480 1662.950 52060.400 65373.000 10141.450 1663.000 52060.430 65373.500 10141.500 1662.980 52060.330 65374.000 10141.450 1662.930 52060.250 65374.500 10141.450 1662.900 52060.200 65375.000 10141.430 1662.900 52060.150 65375.500 10141.480 1662.900 52060.230 65376.000 10141.380 1662.880 52060.130 65376.500 10141.400 1662.830 52060.130 65377.000 10141.330 1662.830 52060.100 65377.500 10141.450 1662.800 52060.050 65378.000 10141.380 1662.780 52060.000 65378.500 10141.430 1662.730 52060.000 65379.000 10141.430 1662.730 52060.000 65379.500 10141.430 1662.700 52059.980 65380.000 10141.380 1662.680 52059.880 65380.500 10141.450 1662.650 52059.900 65381.000 10141.400 1662.650 52059.900 65381.500 10141.450 1662.600 52059.850 65382.000 10141.450 1662.580 52059.830 65382.500 10141.500 1662.550 52059.800 65383.000 10141.450 1662.550 52059.800 65383.500 10141.480 1662.530 52059.780 65384.000 10141.450 1662.500 52059.750 65384.500 10141.480 1662.480 52059.730 65385.000 10141.400 1662.500 52059.730 65385.500 10141.450 1662.450 52059.700 65386.000 10141.400 1662.450 52059.650 65386.500 10141.450 1662.450 52059.650 65387.000 10141.400 1662.450 52059.650 65387.500 10141.380 1662.450 52059.630 65388.000 10141.350 1662.430 52059.580 65388.500 10141.350 1662.450 52059.600 65389.000 10141.300 1662.430 52059.550 65389.500 10141.350 1662.450 52059.530 65390.000 10141.300 1662.480 52059.530 65390.500 10141.300 1662.450 52059.500 65391.000 10141.280 1662.530 52059.530 65391.500 10141.280 1662.500 52059.500 65392.000 10141.230 1662.500 52059.500 65392.500 10141.200 1662.500 52059.450 65393.000 10141.130 1662.550 52059.480 65393.500 10141.130 1662.500 52059.450 65394.000 10141.000 1662.550 52059.450 65394.500 10141.030 1662.580 52059.450 65395.000 10140.930 1662.580 52059.450 65395.500 10140.850 1662.580 52059.430 65396.000 10140.750 1662.600 52059.400 65396.500 10140.700 1662.600 52059.350 65397.000 10140.550 1662.630 52059.350 65397.500 10140.500 1662.600 52059.350 65398.000 10140.400 1662.650 52059.350 65398.500 10140.380 1662.650 52059.330 65399.000 10140.250 1662.680 52059.280 65399.500 10140.250 1662.700 52059.250 65400.000 10140.180 1662.730 52059.250 65400.500 10140.100 1662.700 52059.180 65401.000 10140.000 1662.730 52059.200 65401.500 10140.000 1662.780 52059.200 65402.000 10139.900 1662.800 52059.150 65402.500 10139.950 1662.830 52059.180 65403.000 10139.900 1662.830 52059.130 65403.500 10139.930 1662.850 52059.100 65404.000 10139.880 1662.830 52059.050 65404.500 10139.850 1662.800 52059.080 65405.000 10139.880 1662.850 52059.050 65405.500 10139.900 1662.880 52059.000 65406.000 10139.880 1662.850 52058.980 65406.500 10139.930 1662.850 52058.950 65407.000 10139.850 1662.830 52058.900 65407.500 10139.980 1662.850 52058.950 65408.000 10139.950 1662.830 52058.880 65408.500 10139.980 1662.800 52058.850 65409.000 10140.080 1662.830 52058.900 65409.500 10140.100 1662.780 52058.850 65410.000 10140.080 1662.750 52058.750 65410.500 10140.150 1662.730 52058.750 65411.000 10140.180 1662.750 52058.800 65411.500 10140.300 1662.730 52058.780 65412.000 10140.300 1662.750 52058.750 65412.500 10140.400 1662.750 52058.730 65413.000 10140.380 1662.700 52058.680 65413.500 10140.500 1662.730 52058.680 65414.000 10140.500 1662.700 52058.680 65414.500 10140.580 1662.680 52058.600 65415.000 10140.550 1662.730 52058.580 65415.500 10140.680 1662.700 52058.580 65416.000 10140.700 1662.750 52058.580 65416.500 10140.780 1662.700 52058.530 65417.000 10140.800 1662.730 52058.530 65417.500 10140.880 1662.750 52058.530 65418.000 10140.880 1662.780 52058.450 65418.500 10140.980 1662.780 52058.450 65419.000 10140.900 1662.800 52058.430 65419.500 10141.030 1662.800 52058.450 65420.000 10141.030 1662.850 52058.430 65420.500 10141.130 1662.880 52058.430 65421.000 10141.100 1662.900 52058.380 65421.500 10141.200 1662.950 52058.380 65422.000 10141.230 1662.980 52058.380 65422.500 10141.250 1663.000 52058.330 65423.000 10141.250 1663.000 52058.300 65423.500 10141.300 1663.080 52058.300 65424.000 10141.250 1663.100 52058.280 65424.500 10141.280 1663.100 52058.250 65425.000 10141.280 1663.180 52058.250 65425.500 10141.330 1663.180 52058.230 65426.000 10141.280 1663.250 52058.230 65426.500 10141.350 1663.300 52058.230 65427.000 10141.280 1663.350 52058.150 65427.500 10141.330 1663.400 52058.180 65428.000 10141.300 1663.500 52058.130 65428.500 10141.430 1663.580 52058.130 65429.000 10141.430 1663.650 52058.130 65429.500 10141.480 1663.750 52058.130 65430.000 10141.500 1663.880 52058.080 65430.500 10141.580 1663.950 52058.100 65431.000 10141.550 1664.050 52058.030 65431.500 10141.700 1664.150 52058.050 65432.000 10141.730 1664.250 52058.030 65432.500 10141.830 1664.280 52058.030 65433.000 10141.850 1664.350 52058.080 65433.500 10141.950 1664.350 52058.030 65434.000 10141.980 1664.400 52058.030 65434.500 10142.030 1664.430 52058.000 65435.000 10142.000 1664.450 52057.980 65435.500 10142.080 1664.450 52058.000 65436.000 10142.050 1664.500 52058.000 65436.500 10142.150 1664.530 52058.000 65437.000 10142.080 1664.550 52057.980 65437.500 10142.080 1664.550 52057.980 65438.000 10142.080 1664.580 52058.000 65438.500 10142.080 1664.600 52057.980 65439.000 10142.050 1664.630 52057.950 65439.500 10142.080 1664.680 52057.980 65440.000 10142.000 1664.730 52058.000 65440.500 10142.030 1664.700 52058.000 65441.000 10141.980 1664.780 52057.950 65441.500 10142.030 1664.780 52057.950 65442.000 10142.030 1664.850 52057.950 65442.500 10142.030 1664.900 52057.980 65443.000 10141.980 1664.950 52057.980 65443.500 10142.000 1664.980 52057.980 65444.000 10141.900 1664.980 52057.930 65444.500 10142.050 1665.080 52058.000 65445.000 10141.950 1665.080 52057.930 65445.500 10141.980 1665.100 52057.900 65446.000 10141.930 1665.150 52057.930 65446.500 10141.950 1665.180 52057.930 65447.000 10141.930 1665.200 52057.900 65447.500 10141.980 1665.280 52057.950 65448.000 10141.930 1665.300 52057.930 65448.500 10142.000 1665.300 52057.900 65449.000 10142.000 1665.380 52057.900 65449.500 10142.030 1665.400 52057.930 65450.000 10142.030 1665.430 52057.900 65450.500 10142.050 1665.450 52057.900 65451.000 10142.080 1665.480 52057.900 65451.500 10142.080 1665.500 52057.880 65452.000 10142.050 1665.500 52057.830 65452.500 10142.150 1665.550 52057.880 65453.000 10142.130 1665.550 52057.880 65453.500 10142.180 1665.580 52057.850 65454.000 10142.130 1665.580 52057.830 65454.500 10142.280 1665.630 52057.900 65455.000 10142.250 1665.630 52057.830 65455.500 10142.280 1665.630 52057.800 65456.000 10142.250 1665.630 52057.800 65456.500 10142.330 1665.650 52057.800 65457.000 10142.280 1665.680 52057.830 65457.500 10142.350 1665.650 52057.800 65458.000 10142.350 1665.680 52057.780 65458.500 10142.450 1665.650 52057.800 65459.000 10142.450 1665.630 52057.750 65459.500 10142.480 1665.630 52057.750 65460.000 10142.500 1665.630 52057.700 65460.500 10142.530 1665.580 52057.680 65461.000 10142.580 1665.630 52057.700 65461.500 10142.680 1665.580 52057.700 65462.000 10142.680 1665.630 52057.680 65462.500 10142.700 1665.580 52057.680 65463.000 10142.730 1665.580 52057.650 65463.500 10142.800 1665.600 52057.650 65464.000 10142.830 1665.580 52057.630 65464.500 10142.880 1665.550 52057.600 65465.000 10142.880 1665.530 52057.600 65465.500 10142.980 1665.550 52057.630 65466.000 10142.950 1665.550 52057.600 65466.500 10143.050 1665.530 52057.580 65467.000 10143.080 1665.530 52057.550 65467.500 10143.130 1665.530 52057.580 65468.000 10143.130 1665.580 52057.550 65468.500 10143.180 1665.550 52057.550 65469.000 10143.230 1665.580 52057.580 65469.500 10143.280 1665.580 52057.580 65470.000 10143.230 1665.600 52057.580 65470.500 10143.330 1665.600 52057.580 65471.000 10143.280 1665.630 52057.580 65471.500 10143.350 1665.630 52057.580 65472.000 10143.330 1665.650 52057.600 65472.500 10143.380 1665.680 52057.580 65473.000 10143.330 1665.680 52057.580 65473.500 10143.350 1665.680 52057.600 65474.000 10143.330 1665.730 52057.630 65474.500 10143.380 1665.750 52057.600 65475.000 10143.350 1665.750 52057.600 65475.500 10143.300 1665.680 52057.550 65476.000 10143.300 1665.750 52057.580 65476.500 10143.450 1665.900 52057.700 65477.000 10143.230 1665.750 52057.580 65477.500 10143.380 1665.900 52057.680 65478.000 10143.230 1665.800 52057.550 65478.500 10143.330 1665.850 52057.600 65479.000 10143.250 1665.900 52057.650 65479.500 10143.350 1665.930 52057.630 65480.000 10143.330 1666.000 52057.700 65480.500 10143.330 1666.000 52057.680 65481.000 10143.100 1665.830 52057.500 65481.500 10143.280 1665.980 52057.650 65482.000 10143.300 1666.100 52057.730 65482.500 10143.250 1666.000 52057.650 65483.000 10143.300 1666.180 52057.780 65483.500 10143.250 1666.050 52057.680 65484.000 10143.230 1666.130 52057.680 65484.500 10143.230 1666.130 52057.680 65485.000 10143.200 1666.230 52057.750 65485.500 10143.150 1666.100 52057.700 65486.000 10143.080 1666.130 52057.630 65486.500 10143.230 1666.280 52057.780 65487.000 10143.150 1666.300 52057.780 65487.500 10143.180 1666.300 52057.780 65488.000 10143.130 1666.300 52057.730 65488.500 10143.100 1666.280 52057.730 65489.000 10143.130 1666.300 52057.700 65489.500 10143.150 1666.380 52057.750 65490.000 10143.150 1666.430 52057.750 65490.500 10143.180 1666.430 52057.780 65491.000 10143.150 1666.450 52057.780 65491.500 10143.280 1666.480 52057.800 65492.000 10143.250 1666.550 52057.830 65492.500 10143.280 1666.530 52057.830 65493.000 10143.350 1666.600 52057.830 65493.500 10143.330 1666.550 52057.780 65494.000 10143.250 1666.500 52057.750 65494.500 10143.380 1666.580 52057.750 65495.000 10143.350 1666.650 52057.830 65495.500 10143.400 1666.630 52057.780 65496.000 10143.380 1666.600 52057.730 65496.500 10143.450 1666.580 52057.730 65497.000 10143.480 1666.600 52057.730 65497.500 10143.550 1666.680 52057.800 65498.000 10143.530 1666.680 52057.750 65498.500 10143.580 1666.650 52057.730 65499.000 10143.550 1666.650 52057.730 65499.500 10143.730 1666.700 52057.780 65500.000 10143.750 1666.780 52057.800 65500.500 10143.650 1666.650 52057.700 65501.000 10143.680 1666.650 52057.700 65501.500 10143.750 1666.730 52057.780 65502.000 10143.780 1666.730 52057.750 65502.500 10143.900 1666.780 52057.830 65503.000 10143.830 1666.750 52057.730 65503.500 10143.930 1666.780 52057.780 65504.000 10143.880 1666.780 52057.780 65504.500 10144.000 1666.830 52057.800 65505.000 10144.000 1666.850 52057.780 65505.500 10144.080 1666.880 52057.830 65506.000 10144.000 1666.880 52057.750 65506.500 10144.000 1666.850 52057.750 65507.000 10144.000 1666.950 52057.780 65507.500 10144.080 1666.950 52057.800 65508.000 10143.900 1666.900 52057.780 65508.500 10144.100 1666.980 52057.800 65509.000 10144.050 1666.980 52057.780 65509.500 10144.080 1667.000 52057.830 65510.000 10144.050 1667.000 52057.830 65510.500 10144.080 1667.030 52057.800 65511.000 10144.000 1667.030 52057.780 65511.500 10144.100 1667.080 52057.850 65512.000 10144.000 1667.100 52057.800 65512.500 10144.130 1667.150 52057.900 65513.000 10144.000 1667.100 52057.830 65513.500 10144.000 1667.100 52057.800 65514.000 10144.000 1667.130 52057.800 65514.500 10144.030 1667.130 52057.800 65515.000 10143.980 1667.180 52057.830 65515.500 10144.080 1667.250 52057.880 65516.000 10143.980 1667.180 52057.800 65516.500 10144.050 1667.200 52057.830 65517.000 10144.050 1667.250 52057.880 65517.500 10144.180 1667.350 52057.980 65518.000 10143.950 1667.150 52057.800 65518.500 10144.080 1667.250 52057.900 65519.000 10144.050 1667.250 52057.880 65519.500 10144.100 1667.250 52057.900 65520.000 10144.030 1667.230 52057.880 65520.500 10144.030 1667.180 52057.850 65521.000 10144.050 1667.250 52057.900 65521.500 10144.050 1667.150 52057.850 65522.000 10144.080 1667.250 52057.930 65522.500 10144.150 1667.230 52057.930 65523.000 10144.080 1667.200 52057.930 65523.500 10144.080 1667.150 52057.930 65524.000 10143.980 1667.130 52057.900 65524.500 10144.150 1667.180 52057.950 65525.000 10144.100 1667.230 52057.950 65525.500 10144.080 1667.130 52057.930 65526.000 10144.030 1667.150 52057.930 65526.500 10144.030 1667.100 52057.900 65527.000 10144.050 1667.150 52057.930 65527.500 10144.080 1667.130 52057.930 65528.000 10143.950 1667.050 52057.900 65528.500 10144.080 1667.100 52057.950 65529.000 10143.980 1667.100 52057.950 65529.500 10144.030 1667.080 52057.980 65530.000 10143.980 1667.130 52057.980 65530.500 10144.030 1667.180 52058.050 65531.000 10143.930 1667.080 52057.980 65531.500 10143.930 1667.100 52057.980 65532.000 10143.900 1667.130 52058.000 65532.500 10143.880 1667.100 52058.050 65533.000 10143.800 1667.080 52058.000 65533.500 10143.900 1667.100 52058.080 65534.000 10143.780 1667.030 52057.980 65534.500 10143.850 1667.080 52058.080 65535.000 10143.780 1667.050 52058.050 65535.500 10143.830 1667.100 52058.080 65536.000 10143.700 1667.030 52057.980 65536.500 10143.730 1667.030 52058.030 65537.000 10143.780 1667.180 52058.150 65537.500 10143.780 1667.050 52058.080 65538.000 10143.680 1667.080 52058.080 65538.500 10143.680 1667.030 52058.080 65539.000 10143.750 1667.150 52058.180 65539.500 10143.680 1667.050 52058.130 65540.000 10143.600 1667.030 52058.080 65540.500 10143.650 1667.030 52058.080 65541.000 10143.630 1667.100 52058.130 65541.500 10143.680 1667.100 52058.180 65542.000 10143.550 1667.030 52058.080 65542.500 10143.630 1667.050 52058.180 65543.000 10143.600 1667.080 52058.150 65543.500 10143.600 1666.980 52058.100 65544.000 10143.580 1666.980 52058.130 65544.500 10143.650 1667.080 52058.250 65545.000 10143.630 1667.030 52058.180 65545.500 10143.630 1667.000 52058.130 65546.000 10143.530 1666.950 52058.100 65546.500 10143.630 1666.930 52058.150 65547.000 10143.530 1666.900 52058.130 65547.500 10143.700 1666.980 52058.200 65548.000 10143.630 1666.930 52058.200 65548.500 10143.580 1666.830 52058.100 65549.000 10143.580 1666.850 52058.100 65549.500 10143.700 1666.900 52058.180 65550.000 10143.550 1666.800 52058.130 65550.500 10143.700 1666.830 52058.230 65551.000 10143.530 1666.700 52058.100 65551.500 10143.580 1666.700 52058.130 65552.000 10143.580 1666.750 52058.150 65552.500 10143.580 1666.650 52058.150 65553.000 10143.580 1666.680 52058.150 65553.500 10143.580 1666.580 52058.100 65554.000 10143.450 1666.530 52058.050 65554.500 10143.630 1666.630 52058.200 65555.000 10143.600 1666.650 52058.200 65555.500 10143.630 1666.600 52058.180 65556.000 10143.550 1666.550 52058.150 65556.500 10143.600 1666.550 52058.150 65557.000 10143.550 1666.530 52058.180 65557.500 10143.600 1666.530 52058.200 65558.000 10143.630 1666.550 52058.250 65558.500 10143.580 1666.450 52058.180 65559.000 10143.550 1666.450 52058.230 65559.500 10143.530 1666.350 52058.150 65560.000 10143.530 1666.430 52058.200 65560.500 10143.500 1666.350 52058.200 65561.000 10143.530 1666.380 52058.230 65561.500 10143.580 1666.400 52058.250 65562.000 10143.480 1666.300 52058.200 65562.500 10143.480 1666.250 52058.200 65563.000 10143.480 1666.250 52058.280 65563.500 10143.530 1666.200 52058.230 65564.000 10143.500 1666.200 52058.250 65564.500 10143.580 1666.200 52058.300 65565.000 10143.530 1666.180 52058.280 65565.500 10143.500 1666.050 52058.150 65566.000 10143.500 1666.080 52058.230 65566.500 10143.600 1666.100 52058.330 65567.000 10143.450 1665.980 52058.250 65567.500 10143.630 1666.050 52058.330 65568.000 10143.530 1666.000 52058.280 65568.500 10143.580 1665.980 52058.330 65569.000 10143.480 1665.930 52058.300 65569.500 10143.530 1665.900 52058.300 65570.000 10143.480 1665.930 52058.330 65570.500 10143.480 1665.850 52058.300 65571.000 10143.400 1665.830 52058.280 65571.500 10143.500 1665.850 52058.380 65572.000 10143.400 1665.800 52058.330 65572.500 10143.480 1665.800 52058.380 65573.000 10143.450 1665.780 52058.400 65573.500 10143.450 1665.730 52058.330 65574.000 10143.480 1665.750 52058.450 65574.500 10143.380 1665.650 52058.400 65575.000 10143.380 1665.680 52058.430 65575.500 10143.550 1665.730 52058.530 65576.000 10143.380 1665.580 52058.400 65576.500 10143.480 1665.580 52058.480 65577.000 10143.380 1665.530 52058.450 65577.500 10143.530 1665.600 52058.630 65578.000 10143.450 1665.550 52058.550 65578.500 10143.450 1665.500 52058.580 65579.000 10143.430 1665.550 52058.600 65579.500 10143.430 1665.500 52058.580 65580.000 10143.380 1665.500 52058.680 65580.500 10143.330 1665.350 52058.550 65581.000 10143.250 1665.350 52058.580 65581.500 10143.300 1665.350 52058.630 65582.000 10143.330 1665.400 52058.700 65582.500 10143.300 1665.350 52058.700 65583.000 10143.280 1665.380 52058.730 65583.500 10143.200 1665.280 52058.680 65584.000 10143.100 1665.230 52058.700 65584.500 10143.200 1665.300 52058.780 65585.000 10143.100 1665.280 52058.750 65585.500 10143.100 1665.250 52058.800 65586.000 10143.030 1665.250 52058.850 65586.500 10143.050 1665.200 52058.850 65587.000 10142.930 1665.150 52058.800 65587.500 10143.000 1665.180 52058.900 65588.000 10142.930 1665.150 52058.900 65588.500 10142.930 1665.100 52058.900 65589.000 10142.750 1665.000 52058.850 65589.500 10142.780 1664.980 52058.900 65590.000 10142.930 1665.180 52059.030 65590.500 10142.830 1665.050 52058.930 65591.000 10142.700 1665.000 52058.930 65591.500 10142.700 1665.000 52058.980 65592.000 10142.680 1665.080 52059.030 65592.500 10142.600 1664.930 52058.980 65593.000 10142.580 1665.000 52059.030 65593.500 10142.450 1664.880 52058.930 65594.000 10142.580 1665.030 52059.080 65594.500 10142.600 1665.030 52059.130 65595.000 10142.530 1664.980 52059.050 65595.500 10142.480 1664.980 52059.080 65596.000 10142.400 1664.950 52059.050 65596.500 10142.400 1664.900 52059.080 65597.000 10142.330 1664.950 52059.130 65597.500 10142.400 1665.030 52059.230 65598.000 10142.330 1665.030 52059.150 65598.500 10142.350 1665.030 52059.200 65599.000 10142.200 1665.000 52059.180 65599.500 10142.300 1665.080 52059.250 65600.000 10142.230 1665.100 52059.300 65600.500 10142.150 1665.030 52059.250 65601.000 10141.980 1664.980 52059.180 65601.500 10142.130 1665.080 52059.330 65602.000 10142.030 1665.100 52059.330 65602.500 10142.050 1665.080 52059.300 65603.000 10141.930 1665.030 52059.250 65603.500 10141.880 1665.000 52059.280 65604.000 10141.880 1665.080 52059.300 65604.500 10141.830 1665.000 52059.250 65605.000 10141.750 1664.980 52059.230 65605.500 10141.850 1665.050 52059.350 65606.000 10141.700 1664.980 52059.300 65606.500 10141.800 1665.000 52059.350 65607.000 10141.630 1664.900 52059.250 65607.500 10141.750 1665.000 52059.350 65608.000 10141.600 1664.900 52059.280 65608.500 10141.550 1664.780 52059.230 65609.000 10141.600 1664.850 52059.300 65609.500 10141.650 1664.800 52059.300 65610.000 10141.530 1664.730 52059.280 65610.500 10141.600 1664.700 52059.330 65611.000 10141.500 1664.630 52059.280 65611.500 10141.530 1664.630 52059.250 65612.000 10141.350 1664.480 52059.180 65612.500 10141.530 1664.550 52059.300 65613.000 10141.380 1664.430 52059.200 65613.500 10141.480 1664.380 52059.230 65614.000 10141.330 1664.280 52059.200 65614.500 10141.450 1664.300 52059.250 65615.000 10141.480 1664.250 52059.250 65615.500 10141.500 1664.230 52059.330 65616.000 10141.400 1664.100 52059.230 65616.500 10141.480 1664.100 52059.280 65617.000 10141.430 1664.030 52059.280 65617.500 10141.450 1663.900 52059.230 65618.000 10141.380 1663.880 52059.230 65618.500 10141.400 1663.730 52059.180 65619.000 10141.400 1663.730 52059.180 65619.500 10141.480 1663.700 52059.230 65620.000 10141.380 1663.580 52059.130 65620.500 10141.480 1663.580 52059.180 65621.000 10141.350 1663.530 52059.130 65621.500 10141.450 1663.550 52059.250 65622.000 10141.380 1663.450 52059.200 65622.500 10141.430 1663.430 52059.180 65623.000 10141.330 1663.350 52059.180 65623.500 10141.350 1663.300 52059.200 65624.000 10141.250 1663.280 52059.200 65624.500 10141.350 1663.350 52059.280 65625.000 10141.180 1663.180 52059.180 65625.500 10141.300 1663.230 52059.300 65626.000 10141.130 1663.180 52059.250 65626.500 10141.180 1663.130 52059.280 65627.000 10141.080 1663.100 52059.250 65627.500 10141.150 1663.130 52059.330 65628.000 10141.000 1663.030 52059.250 65628.500 10141.050 1663.050 52059.300 65629.000 10141.080 1663.100 52059.380 65629.500 10140.950 1663.000 52059.330 65630.000 10140.930 1663.000 52059.350 65630.500 10140.900 1662.930 52059.350 65631.000 10140.850 1662.980 52059.430 65631.500 10140.800 1662.850 52059.350 65632.000 10140.850 1662.950 52059.430 65632.500 10140.800 1662.880 52059.380 65633.000 10140.730 1662.830 52059.380 65633.500 10140.680 1662.780 52059.350 65634.000 10140.630 1662.800 52059.430 65634.500 10140.500 1662.650 52059.380 65635.000 10140.550 1662.750 52059.400 65635.500 10140.500 1662.680 52059.430 65636.000 10140.450 1662.650 52059.380 65636.500 10140.400 1662.600 52059.400 65637.000 10140.330 1662.600 52059.400 65637.500 10140.330 1662.580 52059.430 65638.000 10140.200 1662.530 52059.400 65638.500 10140.200 1662.480 52059.450 65639.000 10140.230 1662.550 52059.500 65639.500 10140.180 1662.450 52059.500 65640.000 10140.100 1662.400 52059.450 65640.500 10140.030 1662.330 52059.430 65641.000 10140.080 1662.400 52059.500 65641.500 10140.030 1662.330 52059.500 65642.000 10139.900 1662.250 52059.450 65642.500 10140.080 1662.300 52059.530 65643.000 10139.930 1662.280 52059.500 65643.500 10139.880 1662.100 52059.430 65644.000 10139.900 1662.130 52059.500 65644.500 10140.000 1662.180 52059.550 65645.000 10139.900 1662.050 52059.480 65645.500 10139.880 1661.980 52059.430 65646.000 10139.850 1661.930 52059.450 65646.500 10139.880 1661.880 52059.450 65647.000 10139.700 1661.800 52059.400 65647.500 10139.700 1661.700 52059.350 65648.000 10139.780 1661.780 52059.430 65648.500 10139.850 1661.750 52059.500 65649.000 10139.750 1661.650 52059.430 65649.500 10139.800 1661.600 52059.430 65650.000 10139.900 1661.680 52059.530 65650.500 10139.830 1661.500 52059.400 65651.000 10139.800 1661.530 52059.450 65651.500 10139.730 1661.330 52059.300 65652.000 10139.780 1661.350 52059.350 65652.500 10139.850 1661.330 52059.350 65653.000 10139.800 1661.330 52059.380 65653.500 10139.830 1661.250 52059.380 65654.000 10139.880 1661.280 52059.400 65654.500 10139.900 1661.230 52059.430 65655.000 10139.830 1661.200 52059.380 65655.500 10139.900 1661.230 52059.450 65656.000 10139.850 1661.200 52059.400 65656.500 10139.850 1661.100 52059.350 65657.000 10139.830 1661.100 52059.350 65657.500 10139.850 1661.050 52059.330 65658.000 10139.930 1661.100 52059.380 65658.500 10139.830 1660.980 52059.280 65659.000 10139.830 1661.000 52059.300 65659.500 10139.930 1661.050 52059.350 65660.000 10139.900 1661.050 52059.330 65660.500 10139.900 1661.000 52059.330 65661.000 10139.900 1661.050 52059.330 65661.500 10139.930 1661.000 52059.300 65662.000 10139.980 1661.080 52059.350 65662.500 10139.900 1660.980 52059.280 65663.000 10140.000 1661.050 52059.330 65663.500 10139.980 1661.050 52059.330 65664.000 10139.950 1661.050 52059.330 65664.500 10139.950 1660.980 52059.230 65665.000 10140.030 1661.030 52059.230 65665.500 10139.980 1661.030 52059.250 65666.000 10139.950 1661.000 52059.230 65666.500 10139.900 1660.950 52059.200 65667.000 10140.000 1661.030 52059.250 65667.500 10140.080 1661.050 52059.280 65668.000 10140.030 1661.080 52059.280 65668.500 10139.980 1661.000 52059.230 65669.000 10139.930 1661.030 52059.250 65669.500 10140.030 1661.030 52059.250 65670.000 10140.030 1661.100 52059.300 65670.500 10139.950 1661.050 52059.250 65671.000 10139.930 1661.050 52059.180 65671.500 10139.900 1661.050 52059.200 65672.000 10140.050 1661.200 52059.330 65672.500 10139.930 1661.030 52059.200 65673.000 10139.880 1661.080 52059.230 65673.500 10139.930 1661.050 52059.230 65674.000 10139.900 1661.100 52059.300 65674.500 10139.930 1661.130 52059.280 65675.000 10139.880 1661.050 52059.230 65675.500 10139.880 1661.080 52059.250 65676.000 10139.830 1661.080 52059.250 65676.500 10139.850 1661.080 52059.280 65677.000 10139.900 1661.180 52059.350 65677.500 10139.900 1661.100 52059.250 65678.000 10139.830 1661.100 52059.300 65678.500 10139.830 1661.030 52059.280 65679.000 10139.880 1661.100 52059.330 65679.500 10139.730 1660.980 52059.200 65680.000 10139.700 1660.950 52059.180 65680.500 10139.730 1660.980 52059.250 65681.000 10139.680 1661.000 52059.280 65681.500 10139.730 1660.980 52059.280 65682.000 10139.630 1660.950 52059.250 65682.500 10139.730 1660.950 52059.300 65683.000 10139.650 1660.930 52059.250 65683.500 10139.600 1660.850 52059.250 65684.000 10139.630 1660.880 52059.250 65684.500 10139.680 1660.900 52059.300 65685.000 10139.550 1660.850 52059.330 65685.500 10139.530 1660.800 52059.280 65686.000 10139.530 1660.850 52059.330 65686.500 10139.550 1660.780 52059.280 65687.000 10139.430 1660.750 52059.280 65687.500 10139.480 1660.750 52059.330 65688.000 10139.480 1660.750 52059.300 65688.500 10139.430 1660.750 52059.300 65689.000 10139.330 1660.680 52059.250 65689.500 10139.480 1660.750 52059.350 65690.000 10139.380 1660.730 52059.350 65690.500 10139.400 1660.680 52059.330 65691.000 10139.480 1660.800 52059.450 65691.500 10139.400 1660.650 52059.300 65692.000 10139.400 1660.680 52059.280 65692.500 10139.350 1660.600 52059.300 65693.000 10139.230 1660.580 52059.230 65693.500 10139.350 1660.650 52059.330 65694.000 10139.430 1660.750 52059.380 65694.500 10139.350 1660.700 52059.380 65695.000 10139.400 1660.700 52059.350 65695.500 10139.530 1660.780 52059.450 65696.000 10139.400 1660.700 52059.350 65696.500 10139.480 1660.750 52059.450 65697.000 10139.280 1660.600 52059.250 65697.500 10139.400 1660.680 52059.350 65698.000 10139.330 1660.630 52059.280 65698.500 10139.330 1660.630 52059.300 65699.000 10139.350 1660.680 52059.330 65699.500 10139.400 1660.730 52059.350 65700.000 10139.380 1660.700 52059.350 65700.500 10139.350 1660.680 52059.330 65701.000 10139.300 1660.650 52059.330 65701.500 10139.400 1660.700 52059.350 65702.000 10139.230 1660.630 52059.300 65702.500 10139.400 1660.650 52059.300 65703.000 10139.280 1660.650 52059.300 65703.500 10139.450 1660.750 52059.400 65704.000 10139.480 1660.800 52059.380 65704.500 10139.500 1660.800 52059.430 65705.000 10139.350 1660.730 52059.330 65705.500 10139.400 1660.750 52059.380 65706.000 10139.480 1660.880 52059.500 65706.500 10139.450 1660.800 52059.450 65707.000 10139.430 1660.850 52059.430 65707.500 10139.480 1660.830 52059.430 65708.000 10139.480 1660.900 52059.450 65708.500 10139.450 1660.800 52059.400 65709.000 10139.480 1660.900 52059.430 65709.500 10139.550 1660.950 52059.500 65710.000 10139.500 1660.900 52059.430 65710.500 10139.500 1660.830 52059.400 65711.000 10139.630 1660.980 52059.530 65711.500 10139.680 1660.950 52059.480 65712.000 10139.630 1660.930 52059.480 65712.500 10139.680 1660.900 52059.500 65713.000 10139.680 1660.900 52059.480 65713.500 10139.730 1660.900 52059.480 65714.000 10139.730 1660.930 52059.480 65714.500 10139.780 1660.930 52059.480 65715.000 10139.600 1660.830 52059.430 65715.500 10139.880 1661.000 52059.600 65716.000 10139.800 1660.980 52059.580 65716.500 10139.830 1660.930 52059.550 65717.000 10139.780 1660.900 52059.500 65717.500 10139.900 1660.980 52059.550 65718.000 10139.830 1660.950 52059.580 65718.500 10139.750 1660.850 52059.450 65719.000 10139.780 1660.930 52059.550 65719.500 10139.850 1660.950 52059.550 65720.000 10139.780 1660.950 52059.530 65720.500 10139.830 1660.950 52059.600 65721.000 10139.880 1661.080 52059.650 65721.500 10139.880 1661.000 52059.600 65722.000 10139.850 1661.050 52059.630 65722.500 10139.800 1661.000 52059.580 65723.000 10139.780 1661.050 52059.580 65723.500 10139.800 1661.000 52059.550 65724.000 10139.750 1661.080 52059.650 65724.500 10139.800 1661.100 52059.650 65725.000 10139.750 1661.080 52059.650 65725.500 10139.700 1661.030 52059.630 65726.000 10139.600 1661.030 52059.550 65726.500 10139.700 1661.100 52059.650 65727.000 10139.680 1661.130 52059.650 65727.500 10139.680 1661.100 52059.600 65728.000 10139.680 1661.200 52059.650 65728.500 10139.650 1661.180 52059.680 65729.000 10139.530 1661.080 52059.580 65729.500 10139.700 1661.200 52059.650 65730.000 10139.650 1661.180 52059.600 65730.500 10139.700 1661.250 52059.680 65731.000 10139.650 1661.230 52059.630 65731.500 10139.650 1661.200 52059.600 65732.000 10139.480 1661.130 52059.500 65732.500 10139.680 1661.250 52059.650 65733.000 10139.600 1661.230 52059.600 65733.500 10139.730 1661.280 52059.600 65734.000 10139.650 1661.280 52059.580 65734.500 10139.800 1661.280 52059.600 65735.000 10139.750 1661.300 52059.650 65735.500 10139.700 1661.200 52059.500 65736.000 10139.650 1661.200 52059.500 65736.500 10139.830 1661.250 52059.530 65737.000 10139.730 1661.250 52059.500 65737.500 10139.850 1661.300 52059.550 65738.000 10139.800 1661.250 52059.480 65738.500 10139.850 1661.280 52059.480 65739.000 10139.850 1661.350 52059.530 65739.500 10139.830 1661.280 52059.450 65740.000 10139.850 1661.330 52059.430 65740.500 10139.900 1661.330 52059.480 65741.000 10139.800 1661.300 52059.380 65741.500 10139.980 1661.380 52059.450 65742.000 10139.880 1661.330 52059.380 65742.500 10140.000 1661.430 52059.480 65743.000 10139.880 1661.350 52059.330 65743.500 10139.930 1661.350 52059.330 65744.000 10139.980 1661.400 52059.330 65744.500 10139.980 1661.430 52059.330 65745.000 10140.030 1661.450 52059.330 65745.500 10140.100 1661.480 52059.330 65746.000 10140.000 1661.450 52059.280 65746.500 10140.130 1661.480 52059.280 65747.000 10140.250 1661.580 52059.300 65747.500 10140.280 1661.550 52059.300 65748.000 10140.230 1661.530 52059.230 65748.500 10140.350 1661.600 52059.280 65749.000 10140.350 1661.600 52059.230 65749.500 10140.400 1661.550 52059.150 65750.000 10140.400 1661.600 52059.180 65750.500 10140.580 1661.650 52059.200 65751.000 10140.600 1661.630 52059.130 65751.500 10140.630 1661.550 52059.100 65752.000 10140.600 1661.580 52059.100 65752.500 10140.800 1661.700 52059.230 65753.000 10140.750 1661.700 52059.200 65753.500 10140.830 1661.630 52059.150 65754.000 10140.830 1661.630 52059.130 65754.500 10140.980 1661.650 52059.130 65755.000 10141.030 1661.680 52059.180 65755.500 10141.080 1661.630 52059.150 65756.000 10141.130 1661.680 52059.130 65756.500 10141.130 1661.650 52059.150 65757.000 10141.130 1661.650 52059.130 65757.500 10141.230 1661.630 52059.150 65758.000 10141.180 1661.600 52059.100 65758.500 10141.230 1661.600 52059.100 65759.000 10141.200 1661.550 52059.080 65759.500 10141.280 1661.580 52059.100 65760.000 10141.300 1661.600 52059.180 65760.500 10141.300 1661.550 52059.100 65761.000 10141.280 1661.530 52059.080 65761.500 10141.430 1661.630 52059.130 65762.000 10141.380 1661.600 52059.100 65762.500 10141.480 1661.580 52059.100 65763.000 10141.380 1661.600 52059.080 65763.500 10141.480 1661.580 52059.050 65764.000 10141.600 1661.700 52059.130 65764.500 10141.580 1661.600 52059.000 65765.000 10141.700 1661.750 52059.100 65765.500 10141.680 1661.700 52059.080 65766.000 10141.580 1661.600 52058.980 65766.500 10141.750 1661.680 52059.000 65767.000 10141.800 1661.780 52059.100 65767.500 10141.850 1661.730 52059.030 65768.000 10141.780 1661.700 52058.950 65768.500 10141.850 1661.700 52058.980 65769.000 10141.830 1661.750 52058.980 65769.500 10142.030 1661.830 52059.000 65770.000 10141.880 1661.780 52058.930 65770.500 10142.030 1661.850 52058.980 65771.000 10142.050 1661.900 52059.000 65771.500 10142.100 1661.850 52058.880 65772.000 10142.100 1661.850 52058.880 65772.500 10142.250 1661.950 52058.950 65773.000 10142.180 1661.930 52058.900 65773.500 10142.280 1661.950 52058.900 65774.000 10142.250 1662.000 52058.880 65774.500 10142.300 1661.930 52058.800 65775.000 10142.330 1662.030 52058.850 65775.500 10142.480 1662.100 52058.880 65776.000 10142.430 1662.100 52058.850 65776.500 10142.430 1662.130 52058.800 65777.000 10142.530 1662.230 52058.850 65777.500 10142.630 1662.300 52058.880 65778.000 10142.500 1662.250 52058.780 65778.500 10142.700 1662.350 52058.780 65779.000 10142.600 1662.380 52058.800 65779.500 10142.680 1662.430 52058.800 65780.000 10142.650 1662.480 52058.780 65780.500 10142.730 1662.530 52058.800 65781.000 10142.650 1662.500 52058.730 65781.500 10142.800 1662.630 52058.850 65782.000 10142.600 1662.580 52058.730 65782.500 10142.600 1662.600 52058.700 65783.000 10142.600 1662.680 52058.730 65783.500 10142.680 1662.680 52058.700 65784.000 10142.680 1662.800 52058.750 65784.500 10142.780 1662.850 52058.800 65785.000 10142.630 1662.780 52058.700 65785.500 10142.700 1662.850 52058.700 65786.000 10142.680 1662.930 52058.750 65786.500 10142.780 1663.030 52058.780 65787.000 10142.630 1663.000 52058.680 65787.500 10142.650 1663.000 52058.680 65788.000 10142.630 1663.080 52058.730 65788.500 10142.680 1663.100 52058.700 65789.000 10142.630 1663.130 52058.650 65789.500 10142.600 1663.100 52058.600 65790.000 10142.680 1663.230 52058.700 65790.500 10142.630 1663.200 52058.650 65791.000 10142.680 1663.300 52058.650 65791.500 10142.600 1663.200 52058.580 65792.000 10142.700 1663.350 52058.730 65792.500 10142.780 1663.430 52058.730 65793.000 10142.700 1663.400 52058.700 65793.500 10142.750 1663.480 52058.750 65794.000 10142.600 1663.380 52058.600 65794.500 10142.730 1663.500 52058.730 65795.000 10142.680 1663.580 52058.730 65795.500 10142.700 1663.580 52058.700 65796.000 10142.580 1663.550 52058.600 65796.500 10142.650 1663.550 52058.630 65797.000 10142.680 1663.650 52058.680 65797.500 10142.800 1663.730 52058.730 65798.000 10142.730 1663.700 52058.650 65798.500 10142.730 1663.730 52058.700 65799.000 10142.600 1663.700 52058.600 65799.500 10142.700 1663.730 52058.630 65800.000 10142.630 1663.750 52058.600 65800.500 10142.750 1663.780 52058.600 65801.000 10142.630 1663.780 52058.600 65801.500 10142.780 1663.900 52058.650 65802.000 10142.600 1663.800 52058.550 65802.500 10142.750 1663.900 52058.630 65803.000 10142.700 1663.930 52058.630 65803.500 10142.800 1663.930 52058.650 65804.000 10142.630 1663.880 52058.550 65804.500 10142.750 1663.900 52058.580 65805.000 10142.800 1664.000 52058.650 65805.500 10142.730 1663.980 52058.580 65806.000 10142.680 1663.950 52058.530 65806.500 10142.800 1664.030 52058.600 65807.000 10142.780 1664.080 52058.580 65807.500 10142.730 1664.000 52058.500 65808.000 10142.800 1664.130 52058.580 65808.500 10142.850 1664.100 52058.550 65809.000 10142.850 1664.180 52058.550 65809.500 10143.000 1664.250 52058.650 65810.000 10142.950 1664.180 52058.580 65810.500 10142.980 1664.230 52058.600 65811.000 10142.950 1664.180 52058.530 65811.500 10143.030 1664.250 52058.580 65812.000 10142.980 1664.230 52058.550 65812.500 10143.050 1664.250 52058.530 65813.000 10143.080 1664.350 52058.550 65813.500 10143.080 1664.250 52058.500 65814.000 10143.050 1664.280 52058.500 65814.500 10143.180 1664.380 52058.550 65815.000 10143.130 1664.380 52058.500 65815.500 10143.150 1664.350 52058.450 65816.000 10143.200 1664.400 52058.500 65816.500 10143.280 1664.430 52058.480 65817.000 10143.180 1664.400 52058.400 65817.500 10143.300 1664.430 52058.450 65818.000 10143.130 1664.430 52058.400 65818.500 10143.350 1664.580 52058.480 65819.000 10143.380 1664.630 52058.480 65819.500 10143.330 1664.530 52058.430 65820.000 10143.400 1664.630 52058.450 65820.500 10143.430 1664.600 52058.450 65821.000 10143.400 1664.680 52058.450 65821.500 10143.500 1664.730 52058.530 65822.000 10143.350 1664.650 52058.380 65822.500 10143.530 1664.780 52058.500 65823.000 10143.580 1664.800 52058.480 65823.500 10143.480 1664.730 52058.400 65824.000 10143.450 1664.750 52058.430 65824.500 10143.500 1664.750 52058.430 65825.000 10143.500 1664.880 52058.450 65825.500 10143.630 1664.900 52058.480 65826.000 10143.530 1664.930 52058.450 65826.500 10143.500 1664.880 52058.430 65827.000 10143.600 1665.030 52058.500 65827.500 10143.580 1664.980 52058.480 65828.000 10143.530 1665.050 52058.480 65828.500 10143.730 1665.180 52058.580 65829.000 10143.550 1665.100 52058.480 65829.500 10143.600 1665.080 52058.450 65830.000 10143.530 1665.100 52058.480 65830.500 10143.580 1665.180 52058.500 65831.000 10143.530 1665.200 52058.500 65831.500 10143.550 1665.280 52058.580 65832.000 10143.430 1665.180 52058.430 65832.500 10143.500 1665.230 52058.480 65833.000 10143.580 1665.400 52058.600 65833.500 10143.400 1665.230 52058.430 65834.000 10143.450 1665.430 52058.600 65834.500 10143.450 1665.380 52058.530 65835.000 10143.380 1665.430 52058.550 65835.500 10143.480 1665.480 52058.580 65836.000 10143.300 1665.380 52058.450 65836.500 10143.330 1665.380 52058.480 65837.000 10143.380 1665.530 52058.580 65837.500 10143.300 1665.450 52058.580 65838.000 10143.280 1665.500 52058.550 65838.500 10143.300 1665.530 52058.550 65839.000 10143.200 1665.500 52058.580 65839.500 10143.150 1665.450 52058.530 65840.000 10143.200 1665.530 52058.530 65840.500 10143.130 1665.480 52058.500 65841.000 10143.150 1665.500 52058.530 65841.500 10143.130 1665.500 52058.550 65842.000 10143.050 1665.480 52058.500 65842.500 10143.130 1665.550 52058.550 65843.000 10143.130 1665.580 52058.530 65843.500 10143.000 1665.450 52058.480 65844.000 10143.080 1665.580 52058.580 65844.500 10143.030 1665.550 52058.480 65845.000 10143.100 1665.630 52058.580 65845.500 10142.980 1665.500 52058.430 65846.000 10142.980 1665.600 52058.480 65846.500 10143.000 1665.600 52058.500 65847.000 10143.000 1665.650 52058.500 65847.500 10143.030 1665.680 52058.500 65848.000 10142.980 1665.680 52058.480 65848.500 10142.900 1665.550 52058.380 65849.000 10143.050 1665.680 52058.450 65849.500 10143.080 1665.730 52058.450 65850.000 10142.980 1665.730 52058.430 65850.500 10142.980 1665.650 52058.430 65851.000 10142.980 1665.730 52058.400 65851.500 10143.100 1665.750 52058.450 65852.000 10143.030 1665.730 52058.400 65852.500 10143.130 1665.880 52058.480 65853.000 10143.050 1665.830 52058.430 65853.500 10143.080 1665.850 52058.450 65854.000 10143.130 1665.950 52058.450 65854.500 10143.180 1665.950 52058.450 65855.000 10143.030 1665.900 52058.380 65855.500 10143.100 1665.880 52058.380 65856.000 10143.100 1665.980 52058.430 65856.500 10143.150 1666.030 52058.450 65857.000 10143.130 1666.030 52058.400 65857.500 10143.180 1666.100 52058.450 65858.000 10143.030 1666.030 52058.300 65858.500 10143.100 1666.080 52058.350 65859.000 10143.030 1666.100 52058.330 65859.500 10143.100 1666.150 52058.330 65860.000 10143.100 1666.200 52058.350 65860.500 10143.130 1666.250 52058.400 65861.000 10143.180 1666.300 52058.400 65861.500 10143.200 1666.280 52058.350 65862.000 10143.100 1666.250 52058.300 65862.500 10143.100 1666.300 52058.300 65863.000 10143.100 1666.350 52058.380 65863.500 10143.150 1666.350 52058.350 65864.000 10143.150 1666.430 52058.350 65864.500 10143.180 1666.380 52058.350 65865.000 10143.200 1666.430 52058.380 65865.500 10143.250 1666.450 52058.400 65866.000 10143.130 1666.430 52058.330 65866.500 10143.150 1666.430 52058.300 65867.000 10143.200 1666.480 52058.380 65867.500 10143.180 1666.400 52058.300 65868.000 10143.150 1666.450 52058.300 65868.500 10143.200 1666.430 52058.280 65869.000 10143.230 1666.500 52058.350 65869.500 10143.200 1666.400 52058.250 65870.000 10143.280 1666.500 52058.330 65870.500 10143.280 1666.400 52058.230 65871.000 10143.300 1666.500 52058.300 65871.500 10143.300 1666.400 52058.230 65872.000 10143.100 1666.330 52058.150 65872.500 10143.230 1666.330 52058.180 65873.000 10143.180 1666.330 52058.180 65873.500 10143.230 1666.350 52058.180 65874.000 10143.200 1666.330 52058.150 65874.500 10143.230 1666.280 52058.130 65875.000 10143.150 1666.300 52058.130 65875.500 10143.250 1666.350 52058.150 65876.000 10143.130 1666.300 52058.100 65876.500 10143.150 1666.300 52058.100 65877.000 10143.250 1666.430 52058.180 65877.500 10143.080 1666.230 52058.030 65878.000 10143.250 1666.350 52058.100 65878.500 10143.200 1666.330 52058.100 65879.000 10143.130 1666.280 52058.030 65879.500 10143.230 1666.350 52058.080 65880.000 10143.050 1666.300 52058.030 65880.500 10143.230 1666.400 52058.080 65881.000 10143.180 1666.380 52058.080 65881.500 10143.180 1666.280 52057.980 65882.000 10143.150 1666.280 52057.930 65882.500 10143.200 1666.350 52058.030 65883.000 10143.180 1666.450 52058.030 65883.500 10143.250 1666.450 52057.980 65884.000 10143.200 1666.430 52057.980 65884.500 10143.130 1666.350 52057.880 65885.000 10143.130 1666.430 52057.880 65885.500 10143.200 1666.450 52057.930 65886.000 10143.080 1666.430 52057.850 65886.500 10143.100 1666.480 52057.830 65887.000 10143.080 1666.480 52057.800 65887.500 10143.100 1666.480 52057.800 65888.000 10143.150 1666.550 52057.830 65888.500 10143.180 1666.600 52057.830 65889.000 10143.030 1666.600 52057.750 65889.500 10143.100 1666.730 52057.800 65890.000 10143.030 1666.700 52057.730 65890.500 10143.150 1666.780 52057.780 65891.000 10143.080 1666.780 52057.750 65891.500 10143.030 1666.750 52057.700 65892.000 10142.980 1666.850 52057.650 65892.500 10143.080 1666.980 52057.800 65893.000 10142.950 1666.980 52057.700 65893.500 10143.030 1666.980 52057.680 65894.000 10142.980 1667.030 52057.650 65894.500 10143.030 1667.050 52057.650 65895.000 10143.000 1667.130 52057.630 65895.500 10142.850 1667.080 52057.550 65896.000 10142.880 1667.200 52057.580 65896.500 10143.030 1667.280 52057.600 65897.000 10142.900 1667.200 52057.500 65897.500 10143.000 1667.250 52057.530 65898.000 10142.950 1667.300 52057.530 65898.500 10142.950 1667.300 52057.480 65899.000 10142.980 1667.350 52057.480 65899.500 10142.950 1667.350 52057.430 65900.000 10143.030 1667.400 52057.430 65900.500 10143.130 1667.400 52057.450 65901.000 10143.030 1667.430 52057.430 65901.500 10143.050 1667.350 52057.380 65902.000 10143.100 1667.450 52057.380 65902.500 10143.150 1667.480 52057.350 65903.000 10143.150 1667.450 52057.330 65903.500 10143.200 1667.450 52057.250 65904.000 10143.180 1667.430 52057.250 65904.500 10143.250 1667.500 52057.350 65905.000 10143.230 1667.580 52057.350 65905.500 10143.350 1667.630 52057.330 65906.000 10143.330 1667.680 52057.300 65906.500 10143.430 1667.650 52057.250 65907.000 10143.430 1667.650 52057.250 65907.500 10143.530 1667.750 52057.330 65908.000 10143.400 1667.700 52057.230 65908.500 10143.450 1667.730 52057.230 65909.000 10143.430 1667.730 52057.180 65909.500 10143.630 1667.830 52057.250 65910.000 10143.580 1667.880 52057.230 65910.500 10143.580 1667.830 52057.200 65911.000 10143.480 1667.830 52057.130 65911.500 10143.650 1667.930 52057.180 65912.000 10143.800 1668.100 52057.280 65912.500 10143.800 1668.080 52057.200 65913.000 10143.700 1668.050 52057.130 65913.500 10143.850 1668.150 52057.200 65914.000 10143.730 1668.150 52057.130 65914.500 10143.730 1668.150 52057.100 65915.000 10143.780 1668.200 52057.080 65915.500 10143.950 1668.330 52057.200 65916.000 10143.900 1668.300 52057.130 65916.500 10143.950 1668.380 52057.130 65917.000 10143.900 1668.400 52057.130 65917.500 10143.880 1668.380 52057.080 65918.000 10143.980 1668.500 52057.080 65918.500 10143.930 1668.400 52056.980 65919.000 10144.000 1668.530 52057.030 65919.500 10144.100 1668.580 52057.080 65920.000 10144.050 1668.630 52057.030 65920.500 10144.000 1668.630 52057.000 65921.000 10144.000 1668.730 52057.000 65921.500 10144.130 1668.750 52057.030 65922.000 10144.180 1668.900 52057.080 65922.500 10144.150 1668.830 52057.030 65923.000 10143.980 1668.780 52056.930 65923.500 10144.100 1668.930 52057.000 65924.000 10144.100 1668.950 52056.950 65924.500 10144.150 1669.000 52056.980 65925.000 10144.150 1669.050 52056.950 65925.500 10144.100 1669.030 52056.930 65926.000 10144.050 1669.100 52056.950 65926.500 10144.130 1669.130 52056.900 65927.000 10144.000 1669.200 52056.880 65927.500 10144.200 1669.300 52056.950 65928.000 10144.100 1669.280 52056.930 65928.500 10144.050 1669.230 52056.850 65929.000 10143.980 1669.250 52056.850 65929.500 10144.100 1669.380 52056.930 65930.000 10144.000 1669.380 52056.880 65930.500 10144.030 1669.400 52056.850 65931.000 10143.950 1669.430 52056.850 65931.500 10144.180 1669.600 52056.950 65932.000 10144.100 1669.580 52056.900 65932.500 10144.080 1669.580 52056.930 65933.000 10144.100 1669.680 52056.930 65933.500 10144.080 1669.680 52056.930 65934.000 10143.980 1669.730 52056.880 65934.500 10144.030 1669.800 52056.950 65935.000 10144.030 1669.900 52056.950 65935.500 10144.030 1669.880 52056.900 65936.000 10143.930 1669.830 52056.830 65936.500 10144.000 1669.980 52056.930 65937.000 10143.900 1669.930 52056.880 65937.500 10143.930 1669.980 52056.880 65938.000 10143.980 1670.150 52056.950 65938.500 10143.900 1670.030 52056.850 65939.000 10143.930 1670.150 52056.880 65939.500 10143.980 1670.180 52056.930 65940.000 10143.830 1670.230 52056.930 65940.500 10143.850 1670.230 52056.900 65941.000 10143.950 1670.380 52056.980 65941.500 10143.930 1670.350 52056.930 65942.000 10143.850 1670.350 52056.880 65942.500 10143.950 1670.430 52056.950 65943.000 10143.950 1670.480 52056.980 65943.500 10143.750 1670.380 52056.830 65944.000 10143.800 1670.530 52056.930 65944.500 10143.800 1670.480 52056.880 65945.000 10143.950 1670.580 52057.000 65945.500 10143.950 1670.550 52056.950 65946.000 10143.800 1670.550 52056.900 65946.500 10143.950 1670.650 52057.000 65947.000 10143.900 1670.680 52056.980 65947.500 10144.000 1670.700 52057.030 65948.000 10144.000 1670.680 52056.980 65948.500 10144.050 1670.650 52056.950 65949.000 10143.950 1670.600 52056.830 65949.500 10144.050 1670.650 52056.950 65950.000 10144.100 1670.750 52057.000 65950.500 10144.180 1670.730 52056.980 65951.000 10144.200 1670.730 52056.930 65951.500 10144.300 1670.680 52056.900 65952.000 10144.280 1670.700 52056.930 65952.500 10144.350 1670.730 52056.980 65953.000 10144.250 1670.630 52056.850 65953.500 10144.350 1670.700 52056.880 65954.000 10144.430 1670.730 52056.880 65954.500 10144.430 1670.600 52056.780 65955.000 10144.500 1670.650 52056.780 65955.500 10144.580 1670.700 52056.880 65956.000 10144.430 1670.550 52056.700 65956.500 10144.600 1670.600 52056.750 65957.000 10144.630 1670.630 52056.730 65957.500 10144.830 1670.650 52056.780 65958.000 10144.780 1670.630 52056.700 65958.500 10144.830 1670.600 52056.680 65959.000 10144.930 1670.650 52056.750 65959.500 10144.950 1670.630 52056.680 65960.000 10145.080 1670.680 52056.700 65960.500 10145.130 1670.600 52056.650 65961.000 10145.050 1670.580 52056.600 65961.500 10145.100 1670.530 52056.580 65962.000 10145.130 1670.580 52056.550 65962.500 10145.330 1670.630 52056.630 65963.000 10145.230 1670.550 52056.530 65963.500 10145.300 1670.580 52056.580 65964.000 10145.430 1670.680 52056.630 65964.500 10145.480 1670.680 52056.600 65965.000 10145.450 1670.600 52056.450 65965.500 10145.600 1670.680 52056.600 65966.000 10145.480 1670.580 52056.400 65966.500 10145.580 1670.580 52056.400 65967.000 10145.700 1670.680 52056.530 65967.500 10145.680 1670.650 52056.450 65968.000 10145.700 1670.650 52056.430 65968.500 10145.800 1670.680 52056.430 65969.000 10145.750 1670.630 52056.380 65969.500 10145.850 1670.630 52056.430 65970.000 10145.850 1670.680 52056.430 65970.500 10145.930 1670.700 52056.430 65971.000 10145.900 1670.650 52056.350 65971.500 10145.950 1670.680 52056.380 65972.000 10146.030 1670.730 52056.380 65972.500 10146.050 1670.700 52056.380 65973.000 10146.000 1670.700 52056.350 65973.500 10146.100 1670.680 52056.330 65974.000 10146.080 1670.750 52056.350 65974.500 10146.180 1670.700 52056.330 65975.000 10146.200 1670.680 52056.280 65975.500 10146.280 1670.750 52056.380 65976.000 10146.200 1670.700 52056.330 65976.500 10146.250 1670.730 52056.330 65977.000 10146.280 1670.750 52056.330 65977.500 10146.350 1670.730 52056.300 65978.000 10146.350 1670.780 52056.300 65978.500 10146.400 1670.730 52056.280 65979.000 10146.430 1670.800 52056.300 65979.500 10146.450 1670.830 52056.350 65980.000 10146.430 1670.830 52056.330 65980.500 10146.400 1670.750 52056.280 65981.000 10146.430 1670.830 52056.300 65981.500 10146.550 1670.830 52056.350 65982.000 10146.500 1670.900 52056.380 65982.500 10146.580 1670.930 52056.380 65983.000 10146.530 1670.930 52056.350 65983.500 10146.550 1670.880 52056.350 65984.000 10146.580 1670.950 52056.350 65984.500 10146.680 1670.950 52056.400 65985.000 10146.650 1670.980 52056.400 65985.500 10146.700 1670.980 52056.430 65986.000 10146.680 1671.000 52056.450 65986.500 10146.850 1671.000 52056.450 65987.000 10146.880 1671.050 52056.450 65987.500 10146.950 1671.000 52056.480 65988.000 10146.900 1670.980 52056.450 65988.500 10146.900 1670.900 52056.480 65989.000 10146.880 1670.950 52056.530 65989.500 10146.950 1670.950 52056.530 65990.000 10146.880 1670.930 52056.550 65990.500 10146.950 1670.880 52056.530 65991.000 10146.900 1670.830 52056.500 65991.500 10146.900 1670.780 52056.550 65992.000 10146.900 1670.800 52056.550 65992.500 10146.880 1670.730 52056.550 65993.000 10146.780 1670.700 52056.550 65993.500 10146.850 1670.680 52056.600 65994.000 10146.750 1670.630 52056.550 65994.500 10146.780 1670.600 52056.550 65995.000 10146.730 1670.600 52056.550 65995.500 10146.800 1670.550 52056.580 65996.000 10146.750 1670.550 52056.580 65996.500 10146.750 1670.530 52056.580 65997.000 10146.780 1670.530 52056.630 65997.500 10146.800 1670.500 52056.600 65998.000 10146.700 1670.480 52056.580 65998.500 10146.830 1670.480 52056.630 65999.000 10146.730 1670.430 52056.550 65999.500 10146.850 1670.430 52056.630 66000.000 10146.750 1670.350 52056.550 66000.500 10146.800 1670.350 52056.600 66001.000 10146.800 1670.350 52056.600 66001.500 10146.800 1670.250 52056.580 66002.000 10146.750 1670.250 52056.580 66002.500 10146.830 1670.200 52056.630 66003.000 10146.730 1670.180 52056.580 66003.500 10146.850 1670.180 52056.600 66004.000 10146.800 1670.130 52056.550 66004.500 10146.850 1670.130 52056.630 66005.000 10146.850 1670.080 52056.580 66005.500 10146.850 1670.030 52056.580 66006.000 10146.850 1670.050 52056.600 66006.500 10146.900 1670.000 52056.600 66007.000 10146.830 1669.980 52056.550 66007.500 10146.900 1669.930 52056.550 66008.000 10146.850 1669.900 52056.550 66008.500 10146.950 1669.930 52056.580 66009.000 10146.930 1669.850 52056.550 66009.500 10146.930 1669.830 52056.530 66010.000 10146.930 1669.850 52056.550 66010.500 10146.980 1669.800 52056.580 66011.000 10146.930 1669.750 52056.500 66011.500 10146.980 1669.750 52056.530 66012.000 10146.900 1669.700 52056.500 66012.500 10146.950 1669.650 52056.530 66013.000 10146.950 1669.650 52056.500 66013.500 10147.000 1669.650 52056.480 66014.000 10146.980 1669.600 52056.450 66014.500 10147.080 1669.580 52056.480 66015.000 10146.980 1669.580 52056.450 66015.500 10147.050 1669.550 52056.500 66016.000 10147.000 1669.550 52056.500 66016.500 10147.100 1669.550 52056.530 66017.000 10147.100 1669.580 52056.530 66017.500 10147.150 1669.530 52056.530 66018.000 10147.080 1669.500 52056.480 66018.500 10147.130 1669.500 52056.530 66019.000 10147.100 1669.550 52056.530 66019.500 10147.150 1669.500 52056.550 66020.000 10147.100 1669.480 52056.530 66020.500 10147.130 1669.430 52056.550 66021.000 10147.050 1669.430 52056.500 66021.500 10147.080 1669.450 52056.550 66022.000 10147.050 1669.450 52056.550 66022.500 10147.050 1669.400 52056.550 66023.000 10147.030 1669.380 52056.500 66023.500 10147.030 1669.350 52056.500 66024.000 10146.950 1669.380 52056.530 66024.500 10147.000 1669.350 52056.580 66025.000 10146.950 1669.380 52056.550 66025.500 10146.950 1669.350 52056.550 66026.000 10146.930 1669.330 52056.530 66026.500 10146.950 1669.330 52056.550 66027.000 10146.900 1669.300 52056.480 66027.500 10146.850 1669.250 52056.480 66028.000 10146.780 1669.280 52056.480 66028.500 10146.830 1669.250 52056.480 66029.000 10146.780 1669.250 52056.500 66029.500 10146.830 1669.230 52056.480 66030.000 10146.780 1669.250 52056.450 66030.500 10146.800 1669.250 52056.450 66031.000 10146.730 1669.200 52056.430 66031.500 10146.780 1669.230 52056.500 66032.000 10146.680 1669.230 52056.400 66032.500 10146.700 1669.200 52056.400 66033.000 10146.600 1669.200 52056.400 66033.500 10146.580 1669.180 52056.380 66034.000 10146.550 1669.200 52056.400 66034.500 10146.550 1669.250 52056.380 66035.000 10146.530 1669.300 52056.380 66035.500 10146.550 1669.380 52056.350 66036.000 10146.530 1669.450 52056.300 66036.500 10146.530 1669.450 52056.300 66037.000 10146.550 1669.600 52056.350 66037.500 10146.650 1669.630 52056.350 66038.000 10146.630 1669.700 52056.330 66038.500 10146.700 1669.750 52056.330 66039.000 10146.730 1669.800 52056.280 66039.500 10146.830 1669.830 52056.280 66040.000 10146.830 1669.930 52056.250 66040.500 10146.950 1669.950 52056.250 66041.000 10146.850 1669.950 52056.250 66041.500 10146.950 1669.980 52056.280 66042.000 10146.930 1669.980 52056.200 66042.500 10147.050 1670.030 52056.230 66043.000 10147.030 1670.030 52056.200 66043.500 10147.030 1670.050 52056.200 66044.000 10146.980 1670.030 52056.150 66044.500 10147.100 1670.080 52056.180 66045.000 10147.050 1670.100 52056.180 66045.500 10147.130 1670.080 52056.180 66046.000 10147.080 1670.130 52056.180 66046.500 10147.150 1670.130 52056.180 66047.000 10147.150 1670.130 52056.180 66047.500 10147.150 1670.130 52056.150 66048.000 10147.100 1670.150 52056.180 66048.500 10147.200 1670.180 52056.230 66049.000 10147.150 1670.180 52056.230 66049.500 10147.180 1670.180 52056.200 66050.000 10147.130 1670.180 52056.200 66050.500 10147.200 1670.200 52056.230 66051.000 10147.180 1670.230 52056.280 66051.500 10147.180 1670.250 52056.280 66052.000 10147.150 1670.280 52056.230 66052.500 10147.200 1670.280 52056.280 66053.000 10147.080 1670.250 52056.230 66053.500 10147.180 1670.300 52056.300 66054.000 10147.080 1670.330 52056.280 66054.500 10147.080 1670.280 52056.280 66055.000 10147.100 1670.380 52056.330 66055.500 10147.100 1670.380 52056.330 66056.000 10147.030 1670.400 52056.350 66056.500 10147.080 1670.430 52056.400 66057.000 10147.000 1670.430 52056.400 66057.500 10146.980 1670.480 52056.380 66058.000 10146.930 1670.500 52056.400 66058.500 10147.000 1670.500 52056.430 66059.000 10146.900 1670.530 52056.430 66059.500 10146.930 1670.550 52056.480 66060.000 10146.850 1670.550 52056.450 66060.500 10146.880 1670.550 52056.480 66061.000 10146.880 1670.580 52056.500 66061.500 10146.850 1670.550 52056.500 66062.000 10146.750 1670.580 52056.530 66062.500 10146.800 1670.630 52056.550 66063.000 10146.700 1670.600 52056.500 66063.500 10146.750 1670.600 52056.530 66064.000 10146.730 1670.650 52056.580 66064.500 10146.730 1670.650 52056.580 66065.000 10146.630 1670.630 52056.550 66065.500 10146.650 1670.650 52056.580 66066.000 10146.580 1670.630 52056.550 66066.500 10146.480 1670.550 52056.500 66067.000 10146.650 1670.750 52056.700 66067.500 10146.550 1670.650 52056.630 66068.000 10146.550 1670.680 52056.630 66068.500 10146.530 1670.650 52056.630 66069.000 10146.500 1670.680 52056.630 66069.500 10146.430 1670.630 52056.630 66070.000 10146.400 1670.680 52056.650 66070.500 10146.400 1670.630 52056.600 66071.000 10146.380 1670.680 52056.630 66071.500 10146.500 1670.730 52056.750 66072.000 10146.450 1670.700 52056.730 66072.500 10146.500 1670.780 52056.800 66073.000 10146.350 1670.730 52056.730 66073.500 10146.400 1670.730 52056.800 66074.000 10146.280 1670.700 52056.730 66074.500 10146.300 1670.650 52056.700 66075.000 10146.330 1670.750 52056.780 66075.500 10146.380 1670.780 52056.880 66076.000 10146.250 1670.700 52056.830 66076.500 10146.230 1670.700 52056.850 66077.000 10146.150 1670.680 52056.780 66077.500 10146.150 1670.630 52056.780 66078.000 10146.100 1670.650 52056.780 66078.500 10146.180 1670.650 52056.800 66079.000 10146.080 1670.700 52056.850 66079.500 10146.080 1670.650 52056.880 66080.000 10146.030 1670.680 52056.850 66080.500 10146.050 1670.650 52056.830 66081.000 10145.980 1670.580 52056.800 66081.500 10146.150 1670.650 52056.880 66082.000 10146.030 1670.600 52056.850 66082.500 10146.030 1670.600 52056.900 66083.000 10146.000 1670.650 52056.930 66083.500 10146.000 1670.580 52056.880 66084.000 10145.950 1670.580 52056.900 66084.500 10146.000 1670.550 52056.850 66085.000 10145.980 1670.580 52056.930 66085.500 10145.950 1670.550 52056.900 66086.000 10145.950 1670.550 52056.930 66086.500 10145.930 1670.530 52056.930 66087.000 10145.780 1670.450 52056.880 66087.500 10145.900 1670.500 52056.930 66088.000 10145.880 1670.480 52056.880 66088.500 10145.880 1670.450 52056.930 66089.000 10145.800 1670.450 52056.930 66089.500 10145.880 1670.480 52057.000 66090.000 10145.880 1670.450 52056.950 66090.500 10145.830 1670.400 52056.950 66091.000 10145.730 1670.380 52056.900 66091.500 10145.850 1670.380 52057.000 66092.000 10145.730 1670.330 52056.950 66092.500 10145.780 1670.300 52056.950 66093.000 10145.800 1670.330 52056.980 66093.500 10145.680 1670.150 52056.850 66094.000 10145.750 1670.280 52056.980 66094.500 10145.700 1670.200 52056.930 66095.000 10145.700 1670.230 52057.000 66095.500 10145.780 1670.230 52057.080 66096.000 10145.630 1670.230 52057.080 66096.500 10145.700 1670.200 52057.080 66097.000 10145.580 1670.100 52057.000 66097.500 10145.700 1670.150 52057.080 66098.000 10145.630 1670.100 52057.030 66098.500 10145.600 1670.100 52057.080 66099.000 10145.630 1670.100 52057.100 66099.500 10145.550 1670.030 52057.080 66100.000 10145.530 1670.030 52057.100 66100.500 10145.600 1670.000 52057.150 66101.000 10145.530 1670.000 52057.180 66101.500 10145.530 1669.880 52057.080 66102.000 10145.580 1669.930 52057.080 66102.500 10145.600 1669.900 52057.180 66103.000 10145.600 1669.880 52057.150 66103.500 10145.650 1669.830 52057.200 66104.000 10145.550 1669.780 52057.180 66104.500 10145.630 1669.730 52057.200 66105.000 10145.550 1669.750 52057.250 66105.500 10145.480 1669.600 52057.150 66106.000 10145.480 1669.630 52057.250 66106.500 10145.530 1669.630 52057.300 66107.000 10145.430 1669.600 52057.300 66107.500 10145.380 1669.530 52057.300 66108.000 10145.300 1669.530 52057.330 66108.500 10145.330 1669.500 52057.330 66109.000 10145.230 1669.530 52057.330 66109.500 10145.350 1669.580 52057.450 66110.000 10145.230 1669.530 52057.450 66110.500 10145.250 1669.550 52057.500 66111.000 10145.100 1669.500 52057.450 66111.500 10145.200 1669.530 52057.480 66112.000 10145.130 1669.580 52057.530 66112.500 10145.050 1669.480 52057.480 66113.000 10145.030 1669.500 52057.500 66113.500 10145.130 1669.600 52057.600 66114.000 10144.950 1669.480 52057.500 66114.500 10144.950 1669.500 52057.600 66115.000 10144.980 1669.550 52057.600 66115.500 10144.950 1669.500 52057.650 66116.000 10144.830 1669.450 52057.550 66116.500 10144.850 1669.450 52057.650 66117.000 10144.850 1669.530 52057.650 66117.500 10144.850 1669.480 52057.700 66118.000 10144.800 1669.480 52057.700 66118.500 10144.830 1669.480 52057.780 66119.000 10144.830 1669.480 52057.730 66119.500 10144.830 1669.430 52057.780 66120.000 10144.800 1669.450 52057.830 66120.500 10144.780 1669.430 52057.800 66121.000 10144.700 1669.430 52057.830 66121.500 10144.730 1669.380 52057.800 66122.000 10144.700 1669.430 52057.880 66122.500 10144.750 1669.430 52057.930 66123.000 10144.680 1669.350 52057.850 66123.500 10144.650 1669.300 52057.900 66124.000 10144.550 1669.230 52057.900 66124.500 10144.630 1669.350 52058.000 66125.000 10144.650 1669.380 52058.000 66125.500 10144.580 1669.250 52057.950 66126.000 10144.650 1669.330 52058.080 66126.500 10144.700 1669.250 52058.080 66127.000 10144.600 1669.250 52058.080 66127.500 10144.550 1669.200 52058.130 66128.000 10144.600 1669.250 52058.150 66128.500 10144.580 1669.180 52058.130 66129.000 10144.480 1669.100 52058.080 66129.500 10144.550 1669.100 52058.150 66130.000 10144.480 1669.080 52058.150 66130.500 10144.530 1669.080 52058.230 66131.000 10144.450 1669.080 52058.250 66131.500 10144.550 1669.080 52058.330 66132.000 10144.480 1669.030 52058.250 66132.500 10144.630 1669.030 52058.400 66133.000 10144.600 1669.030 52058.380 66133.500 10144.650 1669.050 52058.450 66134.000 10144.550 1669.000 52058.430 66134.500 10144.580 1668.980 52058.450 66135.000 10144.580 1669.000 52058.450 66135.500 10144.600 1668.930 52058.500 66136.000 10144.630 1668.900 52058.500 66136.500 10144.600 1668.800 52058.450 66137.000 10144.550 1668.800 52058.500 66137.500 10144.550 1668.780 52058.550 66138.000 10144.600 1668.800 52058.600 66138.500 10144.600 1668.680 52058.530 66139.000 10144.650 1668.700 52058.600 66139.500 10144.730 1668.650 52058.600 66140.000 10144.680 1668.600 52058.630 66140.500 10144.700 1668.550 52058.650 66141.000 10144.630 1668.480 52058.600 66141.500 10144.700 1668.450 52058.630 66142.000 10144.700 1668.480 52058.700 66142.500 10144.780 1668.380 52058.680 66143.000 10144.730 1668.330 52058.680 66143.500 10144.730 1668.180 52058.680 66144.000 10144.650 1668.130 52058.630 66144.500 10144.830 1668.230 52058.780 66145.000 10144.850 1668.180 52058.830 66145.500 10144.830 1668.000 52058.750 66146.000 10144.830 1667.930 52058.750 66146.500 10144.880 1667.900 52058.830 66147.000 10144.850 1667.880 52058.850 66147.500 10144.880 1667.800 52058.830 66148.000 10144.830 1667.730 52058.830 66148.500 10144.980 1667.750 52058.880 66149.000 10144.980 1667.680 52058.880 66149.500 10144.930 1667.580 52058.900 66150.000 10144.900 1667.530 52058.900 66150.500 10144.900 1667.430 52058.830 66151.000 10144.930 1667.450 52058.880 66151.500 10145.050 1667.450 52059.000 66152.000 10144.930 1667.300 52058.900 66152.500 10145.080 1667.330 52059.030 66153.000 10144.950 1667.200 52058.980 66153.500 10144.980 1667.150 52058.980 66154.000 10144.930 1667.130 52059.000 66154.500 10145.100 1667.150 52059.050 66155.000 10144.900 1667.030 52059.030 66155.500 10145.080 1667.050 52059.150 66156.000 10144.980 1666.980 52059.100 66156.500 10145.030 1666.880 52059.100 66157.000 10145.000 1666.850 52059.130 66157.500 10145.100 1666.850 52059.200 66158.000 10145.030 1666.780 52059.180 66158.500 10144.950 1666.630 52059.130 66159.000 10145.100 1666.730 52059.280 66159.500 10145.080 1666.580 52059.280 66160.000 10145.050 1666.550 52059.250 66160.500 10145.080 1666.530 52059.300 66161.000 10145.030 1666.530 52059.380 66161.500 10145.050 1666.480 52059.350 66162.000 10145.050 1666.480 52059.430 66162.500 10145.050 1666.400 52059.480 66163.000 10145.000 1666.400 52059.480 66163.500 10145.050 1666.330 52059.530 66164.000 10145.030 1666.280 52059.500 66164.500 10145.050 1666.200 52059.550 66165.000 10145.000 1666.180 52059.580 66165.500 10145.080 1666.130 52059.580 66166.000 10145.100 1666.100 52059.600 66166.500 10145.130 1666.050 52059.680 66167.000 10145.050 1666.000 52059.700 66167.500 10145.150 1666.000 52059.730 66168.000 10145.130 1665.950 52059.780 66168.500 10145.230 1665.900 52059.850 66169.000 10145.180 1665.830 52059.780 66169.500 10145.230 1665.780 52059.850 66170.000 10145.200 1665.730 52059.830 66170.500 10145.230 1665.700 52059.880 66171.000 10145.280 1665.730 52059.950 66171.500 10145.180 1665.550 52059.850 66172.000 10145.200 1665.650 52059.950 66172.500 10145.250 1665.530 52059.950 66173.000 10145.250 1665.530 52060.080 66173.500 10145.230 1665.430 52060.030 66174.000 10145.250 1665.400 52060.080 66174.500 10145.350 1665.430 52060.100 66175.000 10145.250 1665.350 52060.100 66175.500 10145.300 1665.380 52060.180 66176.000 10145.230 1665.380 52060.200 66176.500 10145.280 1665.330 52060.280 66177.000 10145.230 1665.330 52060.300 66177.500 10145.280 1665.250 52060.250 66178.000 10145.250 1665.200 52060.280 66178.500 10145.330 1665.230 52060.300 66179.000 10145.400 1665.250 52060.400 66179.500 10145.330 1665.150 52060.400 66180.000 10145.200 1665.100 52060.380 66180.500 10145.250 1665.050 52060.350 66181.000 10145.250 1665.000 52060.350 66181.500 10145.350 1665.000 52060.450 66182.000 10145.330 1664.950 52060.480 66182.500 10145.350 1664.950 52060.550 66183.000 10145.330 1664.930 52060.550 66183.500 10145.280 1664.830 52060.580 66184.000 10145.330 1664.880 52060.630 66184.500 10145.400 1664.800 52060.650 66185.000 10145.350 1664.800 52060.650 66185.500 10145.380 1664.730 52060.750 66186.000 10145.300 1664.700 52060.730 66186.500 10145.430 1664.700 52060.780 66187.000 10145.300 1664.500 52060.700 66187.500 10145.350 1664.430 52060.700 66188.000 10145.480 1664.550 52060.880 66188.500 10145.450 1664.400 52060.830 66189.000 10145.330 1664.330 52060.800 66189.500 10145.400 1664.330 52060.880 66190.000 10145.350 1664.250 52060.900 66190.500 10145.430 1664.180 52060.930 66191.000 10145.450 1664.200 52060.980 66191.500 10145.330 1664.030 52060.900 66192.000 10145.380 1664.100 52061.030 66192.500 10145.380 1664.130 52061.100 66193.000 10145.280 1664.050 52061.000 66193.500 10145.330 1663.950 52061.000 66194.000 10145.230 1663.850 52060.980 66194.500 10145.350 1663.830 52061.030 66195.000 10145.350 1663.800 52061.100 66195.500 10145.330 1663.730 52061.100 66196.000 10145.350 1663.730 52061.100 66196.500 10145.330 1663.580 52061.050 66197.000 10145.350 1663.550 52061.100 66197.500 10145.430 1663.500 52061.150 66198.000 10145.330 1663.400 52061.100 66198.500 10145.430 1663.430 52061.230 66199.000 10145.450 1663.430 52061.230 66199.500 10145.530 1663.380 52061.250 66200.000 10145.530 1663.280 52061.230 66200.500 10145.530 1663.180 52061.250 66201.000 10145.480 1663.100 52061.230 66201.500 10145.580 1663.100 52061.300 66202.000 10145.430 1662.980 52061.250 66202.500 10145.500 1662.980 52061.300 66203.000 10145.550 1662.950 52061.350 66203.500 10145.580 1662.850 52061.330 66204.000 10145.530 1662.800 52061.350 66204.500 10145.600 1662.780 52061.400 66205.000 10145.500 1662.750 52061.430 66205.500 10145.550 1662.730 52061.480 66206.000 10145.430 1662.600 52061.400 66206.500 10145.600 1662.630 52061.530 66207.000 10145.450 1662.500 52061.450 66207.500 10145.600 1662.450 52061.480 66208.000 10145.600 1662.450 52061.530 66208.500 10145.550 1662.380 52061.550 66209.000 10145.530 1662.350 52061.580 66209.500 10145.600 1662.330 52061.580 66210.000 10145.480 1662.180 52061.530 66210.500 10145.580 1662.150 52061.600 66211.000 10145.500 1662.130 52061.650 66211.500 10145.500 1662.050 52061.630 66212.000 10145.480 1662.030 52061.680 66212.500 10145.550 1662.000 52061.700 66213.000 10145.500 1661.930 52061.730 66213.500 10145.600 1661.900 52061.750 66214.000 10145.450 1661.780 52061.750 66214.500 10145.530 1661.800 52061.850 66215.000 10145.430 1661.750 52061.850 66215.500 10145.450 1661.700 52061.850 66216.000 10145.480 1661.650 52061.880 66216.500 10145.550 1661.650 52061.950 66217.000 10145.400 1661.550 52061.900 66217.500 10145.330 1661.430 52061.900 66218.000 10145.350 1661.500 52062.030 66218.500 10145.330 1661.430 52062.000 66219.000 10145.280 1661.380 52062.000 66219.500 10145.380 1661.280 52061.950 66220.000 10145.350 1661.280 52062.030 66220.500 10145.300 1661.180 52062.000 66221.000 10145.280 1661.130 52062.050 66221.500 10145.280 1661.080 52062.000 66222.000 10145.200 1661.030 52062.050 66222.500 10145.430 1661.100 52062.150 66223.000 10145.250 1660.980 52062.180 66223.500 10145.250 1660.900 52062.130 66224.000 10145.200 1660.900 52062.200 66224.500 10145.200 1660.830 52062.180 66225.000 10145.180 1660.830 52062.180 66225.500 10145.150 1660.700 52062.130 66226.000 10145.200 1660.700 52062.230 66226.500 10145.150 1660.600 52062.250 66227.000 10145.100 1660.600 52062.280 66227.500 10145.180 1660.600 52062.330 66228.000 10145.130 1660.600 52062.280 66228.500 10145.180 1660.530 52062.280 66229.000 10145.200 1660.480 52062.330 66229.500 10145.180 1660.380 52062.300 66230.000 10145.150 1660.430 52062.400 66230.500 10145.150 1660.380 52062.400 66231.000 10145.200 1660.450 52062.500 66231.500 10145.200 1660.330 52062.400 66232.000 10145.180 1660.300 52062.430 66232.500 10145.200 1660.200 52062.450 66233.000 10145.230 1660.200 52062.500 66233.500 10145.250 1660.150 52062.500 66234.000 10145.100 1660.030 52062.400 66234.500 10145.180 1660.030 52062.450 66235.000 10145.280 1660.050 52062.500 66235.500 10145.430 1660.050 52062.550 66236.000 10145.330 1660.030 52062.600 66236.500 10145.300 1659.880 52062.580 66237.000 10145.350 1659.930 52062.600 66237.500 10145.450 1659.880 52062.630 66238.000 10145.350 1659.730 52062.530 66238.500 10145.480 1659.700 52062.630 66239.000 10145.450 1659.680 52062.650 66239.500 10145.480 1659.650 52062.650 66240.000 10145.430 1659.630 52062.680 66240.500 10145.550 1659.630 52062.730 66241.000 10145.500 1659.530 52062.680 66241.500 10145.600 1659.530 52062.750 66242.000 10145.630 1659.500 52062.700 66242.500 10145.600 1659.430 52062.700 66243.000 10145.600 1659.400 52062.700 66243.500 10145.580 1659.350 52062.700 66244.000 10145.630 1659.330 52062.730 66244.500 10145.750 1659.300 52062.800 66245.000 10145.750 1659.280 52062.800 66245.500 10145.800 1659.200 52062.800 66246.000 10145.800 1659.180 52062.850 66246.500 10145.780 1659.150 52062.880 66247.000 10145.750 1659.080 52062.830 66247.500 10145.880 1659.100 52062.880 66248.000 10145.880 1659.080 52062.880 66248.500 10145.850 1658.980 52062.880 66249.000 10145.880 1659.000 52062.900 66249.500 10145.980 1658.980 52062.950 66250.000 10145.900 1658.900 52062.850 66250.500 10145.880 1658.780 52062.800 66251.000 10145.950 1658.880 52062.930 66251.500 10145.980 1658.800 52062.880 66252.000 10146.030 1658.850 52062.930 66252.500 10146.030 1658.780 52062.930 66253.000 10145.930 1658.750 52062.900 66253.500 10146.000 1658.730 52062.900 66254.000 10146.050 1658.750 52062.980 66254.500 10146.050 1658.680 52062.950 66255.000 10146.030 1658.700 52063.030 66255.500 10146.030 1658.630 52062.980 66256.000 10146.000 1658.630 52062.980 66256.500 10145.980 1658.550 52062.980 66257.000 10145.930 1658.550 52062.950 66257.500 10146.100 1658.600 52063.000 66258.000 10145.950 1658.450 52062.900 66258.500 10145.980 1658.480 52062.980 66259.000 10145.950 1658.480 52062.980 66259.500 10145.980 1658.450 52062.980 66260.000 10145.950 1658.450 52063.000 66260.500 10145.950 1658.380 52062.950 66261.000 10145.900 1658.400 52062.950 66261.500 10146.030 1658.430 52063.050 66262.000 10145.980 1658.400 52063.030 66262.500 10145.930 1658.350 52063.000 66263.000 10145.950 1658.300 52062.980 66263.500 10146.050 1658.380 52063.030 66264.000 10146.000 1658.330 52063.000 66264.500 10145.980 1658.280 52062.980 66265.000 10146.000 1658.300 52063.030 66265.500 10146.080 1658.300 52063.080 66266.000 10146.100 1658.300 52063.100 66266.500 10146.050 1658.200 52063.050 66267.000 10146.080 1658.200 52063.000 66267.500 10146.150 1658.230 52063.050 66268.000 10146.180 1658.250 52063.100 66268.500 10146.150 1658.200 52063.080 66269.000 10146.130 1658.180 52063.050 66269.500 10146.330 1658.280 52063.180 66270.000 10146.200 1658.200 52063.080 66270.500 10146.250 1658.150 52063.100 66271.000 10146.300 1658.200 52063.150 66271.500 10146.280 1658.130 52063.130 66272.000 10146.330 1658.200 52063.150 66272.500 10146.350 1658.100 52063.100 66273.000 10146.330 1658.150 52063.180 66273.500 10146.430 1658.080 52063.180 66274.000 10146.280 1658.100 52063.150 66274.500 10146.380 1658.050 52063.130 66275.000 10146.400 1658.100 52063.180 66275.500 10146.430 1658.030 52063.150 66276.000 10146.450 1658.050 52063.100 66276.500 10146.480 1657.980 52063.130 66277.000 10146.450 1658.030 52063.180 66277.500 10146.480 1657.980 52063.150 66278.000 10146.500 1658.030 52063.150 66278.500 10146.580 1658.000 52063.200 66279.000 10146.480 1657.930 52063.130 66279.500 10146.650 1657.950 52063.200 66280.000 10146.650 1658.000 52063.200 66280.500 10146.680 1657.930 52063.150 66281.000 10146.650 1657.880 52063.150 66281.500 10146.800 1657.900 52063.200 66282.000 10146.700 1657.850 52063.130 66282.500 10146.850 1657.880 52063.180 66283.000 10146.700 1657.800 52063.100 66283.500 10146.830 1657.830 52063.150 66284.000 10146.880 1657.850 52063.180 66284.500 10146.880 1657.800 52063.150 66285.000 10146.880 1657.800 52063.150 66285.500 10146.980 1657.830 52063.180 66286.000 10146.930 1657.800 52063.150 66286.500 10146.950 1657.780 52063.150 66287.000 10146.930 1657.800 52063.130 66287.500 10147.000 1657.780 52063.130 66288.000 10147.050 1657.830 52063.180 66288.500 10147.100 1657.880 52063.250 66289.000 10147.000 1657.780 52063.080 66289.500 10147.100 1657.830 52063.150 66290.000 10147.080 1657.830 52063.150 66290.500 10147.100 1657.800 52063.150 66291.000 10147.050 1657.850 52063.130 66291.500 10147.150 1657.850 52063.230 66292.000 10147.150 1657.850 52063.180 66292.500 10147.180 1657.830 52063.150 66293.000 10147.050 1657.780 52063.050 66293.500 10147.180 1657.880 52063.230 66294.000 10147.000 1657.780 52063.050 66294.500 10147.150 1657.830 52063.100 66295.000 10147.130 1657.850 52063.100 66295.500 10147.180 1657.800 52063.100 66296.000 10147.180 1657.850 52063.080 66296.500 10147.150 1657.800 52063.030 66297.000 10147.100 1657.800 52063.000 66297.500 10147.200 1657.830 52063.130 66298.000 10147.150 1657.830 52063.030 66298.500 10147.250 1657.850 52063.050 66299.000 10147.250 1657.880 52063.030 66299.500 10147.300 1657.850 52063.000 66300.000 10147.280 1657.850 52062.980 66300.500 10147.330 1657.830 52063.000 66301.000 10147.230 1657.780 52062.880 66301.500 10147.300 1657.800 52062.900 66302.000 10147.250 1657.750 52062.830 66302.500 10147.350 1657.800 52062.880 66303.000 10147.300 1657.800 52062.880 66303.500 10147.350 1657.780 52062.830 66304.000 10147.350 1657.780 52062.800 66304.500 10147.450 1657.830 52062.850 66305.000 10147.280 1657.680 52062.680 66305.500 10147.480 1657.750 52062.780 66306.000 10147.400 1657.750 52062.750 66306.500 10147.500 1657.780 52062.750 66307.000 10147.430 1657.780 52062.700 66307.500 10147.480 1657.780 52062.730 66308.000 10147.400 1657.800 52062.700 66308.500 10147.450 1657.800 52062.680 66309.000 10147.450 1657.800 52062.580 66309.500 10147.500 1657.830 52062.650 66310.000 10147.430 1657.800 52062.580 66310.500 10147.480 1657.830 52062.630 66311.000 10147.550 1657.900 52062.600 66311.500 10147.580 1657.900 52062.600 66312.000 10147.480 1657.850 52062.530 66312.500 10147.580 1657.930 52062.580 66313.000 10147.500 1657.930 52062.530 66313.500 10147.500 1657.930 52062.500 66314.000 10147.480 1657.950 52062.500 66314.500 10147.600 1658.050 52062.480 66315.000 10147.450 1657.980 52062.380 66315.500 10147.600 1658.100 52062.480 66316.000 10147.500 1658.130 52062.430 66316.500 10147.600 1658.180 52062.450 66317.000 10147.550 1658.200 52062.380 66317.500 10147.600 1658.230 52062.350 66318.000 10147.700 1658.330 52062.380 66318.500 10147.700 1658.350 52062.400 66319.000 10147.750 1658.450 52062.380 66319.500 10147.730 1658.430 52062.300 66320.000 10147.680 1658.450 52062.250 66320.500 10147.780 1658.500 52062.250 66321.000 10147.750 1658.580 52062.250 66321.500 10147.830 1658.600 52062.230 66322.000 10147.850 1658.650 52062.200 66322.500 10147.850 1658.650 52062.130 66323.000 10147.900 1658.780 52062.180 66323.500 10147.900 1658.730 52062.080 66324.000 10148.000 1658.900 52062.150 66324.500 10148.000 1658.880 52062.100 66325.000 10148.100 1659.080 52062.180 66325.500 10148.050 1658.980 52062.000 66326.000 10148.130 1659.080 52062.130 66326.500 10148.230 1659.200 52062.100 66327.000 10148.200 1659.150 52062.030 66327.500 10148.300 1659.200 52062.000 66328.000 10148.300 1659.280 52061.950 66328.500 10148.450 1659.380 52061.950 66329.000 10148.330 1659.380 52061.880 66329.500 10148.450 1659.450 52061.950 66330.000 10148.500 1659.550 52061.950 66330.500 10148.480 1659.530 52061.880 66331.000 10148.580 1659.600 52061.880 66331.500 10148.550 1659.600 52061.850 66332.000 10148.600 1659.730 52061.830 66332.500 10148.780 1659.850 52061.900 66333.000 10148.630 1659.830 52061.780 66333.500 10148.680 1659.850 52061.780 66334.000 10148.700 1659.930 52061.780 66334.500 10148.680 1659.900 52061.630 66335.000 10148.750 1660.080 52061.780 66335.500 10148.900 1660.180 52061.800 66336.000 10148.800 1660.150 52061.680 66336.500 10148.880 1660.250 52061.700 66337.000 10148.830 1660.280 52061.630 66337.500 10148.930 1660.380 52061.700 66338.000 10148.930 1660.400 52061.630 66338.500 10148.980 1660.450 52061.580 66339.000 10149.000 1660.550 52061.630 66339.500 10149.080 1660.580 52061.600 66340.000 10148.950 1660.580 52061.550 66340.500 10149.080 1660.700 52061.550 66341.000 10149.000 1660.780 52061.600 66341.500 10149.180 1660.850 52061.550 66342.000 10149.080 1660.830 52061.430 66342.500 10149.230 1660.950 52061.500 66343.000 10149.250 1661.030 52061.450 66343.500 10149.300 1661.130 52061.550 66344.000 10149.180 1661.080 52061.400 66344.500 10149.330 1661.180 52061.430 66345.000 10149.280 1661.200 52061.350 66345.500 10149.400 1661.300 52061.430 66346.000 10149.230 1661.250 52061.280 66346.500 10149.450 1661.400 52061.350 66347.000 10149.380 1661.430 52061.280 66347.500 10149.380 1661.450 52061.250 66348.000 10149.400 1661.580 52061.250 66348.500 10149.480 1661.600 52061.250 66349.000 10149.450 1661.700 52061.230 66349.500 10149.350 1661.600 52061.100 66350.000 10149.400 1661.730 52061.150 66350.500 10149.450 1661.750 52061.100 66351.000 10149.450 1661.900 52061.150 66351.500 10149.480 1661.900 52061.150 66352.000 10149.480 1661.950 52061.030 66352.500 10149.550 1662.030 52061.030 66353.000 10149.450 1662.000 52061.000 66353.500 10149.580 1662.180 52061.100 66354.000 10149.430 1662.150 52060.980 66354.500 10149.580 1662.230 52060.950 66355.000 10149.530 1662.250 52060.900 66355.500 10149.600 1662.300 52060.950 66356.000 10149.630 1662.400 52060.880 66356.500 10149.580 1662.400 52060.800 66357.000 10149.600 1662.500 52060.800 66357.500 10149.650 1662.550 52060.800 66358.000 10149.580 1662.550 52060.730 66358.500 10149.750 1662.700 52060.800 66359.000 10149.700 1662.750 52060.700 66359.500 10149.750 1662.800 52060.700 66360.000 10149.730 1662.880 52060.650 66360.500 10149.750 1662.950 52060.630 66361.000 10149.730 1663.030 52060.600 66361.500 10149.880 1663.100 52060.630 66362.000 10149.850 1663.230 52060.680 66362.500 10149.900 1663.250 52060.580 66363.000 10149.800 1663.330 52060.480 66363.500 10149.950 1663.430 52060.530 66364.000 10149.950 1663.530 52060.480 66364.500 10150.050 1663.630 52060.500 66365.000 10150.050 1663.700 52060.450 66365.500 10150.030 1663.750 52060.380 66366.000 10150.050 1663.880 52060.400 66366.500 10150.150 1663.980 52060.400 66367.000 10150.080 1664.030 52060.330 66367.500 10150.200 1664.130 52060.350 66368.000 10150.180 1664.200 52060.280 66368.500 10150.250 1664.200 52060.250 66369.000 10150.330 1664.400 52060.250 66369.500 10150.330 1664.400 52060.230 66370.000 10150.300 1664.480 52060.130 66370.500 10150.400 1664.630 52060.230 66371.000 10150.400 1664.680 52060.100 66371.500 10150.650 1664.850 52060.230 66372.000 10150.450 1664.800 52060.080 66372.500 10150.600 1664.950 52060.130 66373.000 10150.550 1664.950 52060.000 66373.500 10150.650 1665.100 52060.080 66374.000 10150.780 1665.280 52060.130 66374.500 10150.730 1665.300 52060.030 66375.000 10150.650 1665.330 52059.930 66375.500 10150.730 1665.400 52059.900 66376.000 10150.730 1665.500 52059.850 66376.500 10150.700 1665.480 52059.780 66377.000 10150.800 1665.680 52059.880 66377.500 10150.830 1665.700 52059.800 66378.000 10150.800 1665.780 52059.750 66378.500 10150.950 1665.900 52059.750 66379.000 10150.880 1665.930 52059.700 66379.500 10151.000 1666.000 52059.700 66380.000 10150.980 1666.100 52059.650 66380.500 10151.080 1666.200 52059.700 66381.000 10151.050 1666.280 52059.650 66381.500 10151.180 1666.400 52059.650 66382.000 10151.080 1666.380 52059.480 66382.500 10151.200 1666.450 52059.500 66383.000 10151.150 1666.550 52059.480 66383.500 10151.200 1666.550 52059.430 66384.000 10151.230 1666.700 52059.450 66384.500 10151.330 1666.780 52059.450 66385.000 10151.350 1666.900 52059.450 66385.500 10151.380 1666.930 52059.400 66386.000 10151.450 1667.030 52059.380 66386.500 10151.400 1667.030 52059.350 66387.000 10151.400 1667.130 52059.330 66387.500 10151.500 1667.230 52059.330 66388.000 10151.380 1667.250 52059.280 66388.500 10151.550 1667.350 52059.350 66389.000 10151.480 1667.380 52059.230 66389.500 10151.650 1667.500 52059.250 66390.000 10151.580 1667.530 52059.130 66390.500 10151.680 1667.650 52059.150 66391.000 10151.650 1667.730 52059.150 66391.500 10151.650 1667.750 52059.100 66392.000 10151.630 1667.830 52059.050 66392.500 10151.650 1667.850 52058.980 66393.000 10151.680 1667.980 52059.000 66393.500 10151.730 1667.980 52058.930 66394.000 10151.680 1668.050 52058.900 66394.500 10151.800 1668.230 52058.980 66395.000 10151.750 1668.280 52058.900 66395.500 10151.850 1668.330 52058.880 66396.000 10151.780 1668.400 52058.850 66396.500 10151.850 1668.430 52058.800 66397.000 10151.880 1668.580 52058.830 66397.500 10151.850 1668.600 52058.780 66398.000 10151.930 1668.730 52058.830 66398.500 10151.850 1668.630 52058.630 66399.000 10151.980 1668.850 52058.750 66399.500 10151.950 1668.800 52058.630 66400.000 10151.980 1668.950 52058.650 66400.500 10152.050 1668.980 52058.630 66401.000 10151.930 1668.980 52058.530 66401.500 10152.000 1669.080 52058.530 66402.000 10152.100 1669.200 52058.600 66402.500 10152.130 1669.200 52058.500 66403.000 10152.280 1669.400 52058.630 66403.500 10152.180 1669.300 52058.450 66404.000 10152.280 1669.500 52058.580 66404.500 10152.300 1669.530 52058.500 66405.000 10152.280 1669.580 52058.480 66405.500 10152.480 1669.700 52058.530 66406.000 10152.330 1669.680 52058.400 66406.500 10152.330 1669.680 52058.380 66407.000 10152.400 1669.830 52058.400 66407.500 10152.450 1669.850 52058.330 66408.000 10152.450 1669.950 52058.350 66408.500 10152.530 1669.950 52058.330 66409.000 10152.500 1670.050 52058.330 66409.500 10152.630 1670.100 52058.300 66410.000 10152.600 1670.180 52058.250 66410.500 10152.630 1670.180 52058.230 66411.000 10152.630 1670.250 52058.180 66411.500 10152.750 1670.350 52058.200 66412.000 10152.730 1670.380 52058.150 66412.500 10152.830 1670.450 52058.180 66413.000 10152.850 1670.580 52058.180 66413.500 10153.000 1670.630 52058.200 66414.000 10153.000 1670.700 52058.180 66414.500 10152.950 1670.650 52058.050 66415.000 10153.080 1670.800 52058.130 66415.500 10153.100 1670.830 52058.030 66416.000 10153.180 1670.930 52058.080 66416.500 10153.230 1670.980 52058.050 66417.000 10153.250 1671.080 52058.050 66417.500 10153.250 1671.080 52058.030 66418.000 10153.330 1671.250 52058.080 66418.500 10153.330 1671.180 52057.900 66419.000 10153.400 1671.330 52057.980 66419.500 10153.530 1671.430 52058.030 66420.000 10153.550 1671.530 52057.980 66420.500 10153.600 1671.580 52057.980 66421.000 10153.700 1671.750 52058.050 66421.500 10153.700 1671.750 52058.030 66422.000 10153.550 1671.750 52057.900 66422.500 10153.680 1671.830 52057.900 66423.000 10153.750 1672.030 52057.950 66423.500 10153.780 1671.980 52057.880 66424.000 10153.750 1672.080 52057.880 66424.500 10153.980 1672.280 52057.980 66425.000 10153.880 1672.330 52057.950 66425.500 10153.900 1672.380 52057.900 66426.000 10153.780 1672.400 52057.850 66426.500 10154.030 1672.550 52057.900 66427.000 10154.000 1672.600 52057.880 66427.500 10154.000 1672.680 52057.850 66428.000 10154.080 1672.830 52057.950 66428.500 10153.980 1672.800 52057.850 66429.000 10154.100 1672.980 52057.880 66429.500 10154.050 1672.980 52057.800 66430.000 10154.030 1673.100 52057.850 66430.500 10154.230 1673.250 52057.850 66431.000 10154.150 1673.330 52057.850 66431.500 10154.230 1673.400 52057.850 66432.000 10154.250 1673.550 52057.900 66432.500 10154.250 1673.550 52057.830 66433.000 10154.230 1673.650 52057.850 66433.500 10154.330 1673.750 52057.880 66434.000 10154.180 1673.730 52057.780 66434.500 10154.380 1673.900 52057.900 66435.000 10154.300 1673.950 52057.830 66435.500 10154.400 1674.050 52057.880 66436.000 10154.400 1674.150 52057.880 66436.500 10154.500 1674.200 52057.850 66437.000 10154.400 1674.200 52057.800 66437.500 10154.550 1674.250 52057.830 66438.000 10154.530 1674.350 52057.800 66438.500 10154.680 1674.450 52057.850 66439.000 10154.600 1674.500 52057.830 66439.500 10154.750 1674.600 52057.830 66440.000 10154.700 1674.630 52057.780 66440.500 10154.750 1674.650 52057.800 66441.000 10154.850 1674.780 52057.850 66441.500 10154.830 1674.750 52057.800 66442.000 10154.850 1674.830 52057.780 66442.500 10154.980 1674.930 52057.830 66443.000 10154.900 1674.950 52057.780 66443.500 10154.980 1674.980 52057.800 66444.000 10155.000 1675.050 52057.800 66444.500 10155.000 1675.000 52057.730 66445.000 10155.100 1675.130 52057.750 66445.500 10155.180 1675.130 52057.750 66446.000 10155.200 1675.250 52057.800 66446.500 10155.280 1675.250 52057.780 66447.000 10155.180 1675.250 52057.730 66447.500 10155.350 1675.330 52057.780 66448.000 10155.300 1675.430 52057.780 66448.500 10155.430 1675.400 52057.780 66449.000 10155.400 1675.430 52057.750 66449.500 10155.450 1675.480 52057.750 66450.000 10155.430 1675.500 52057.730 66450.500 10155.580 1675.600 52057.830 66451.000 10155.580 1675.600 52057.800 66451.500 10155.630 1675.630 52057.780 66452.000 10155.530 1675.600 52057.730 66452.500 10155.700 1675.730 52057.830 66453.000 10155.630 1675.630 52057.730 66453.500 10155.730 1675.730 52057.800 66454.000 10155.680 1675.700 52057.700 66454.500 10155.750 1675.750 52057.800 66455.000 10155.750 1675.800 52057.800 66455.500 10155.780 1675.780 52057.750 66456.000 10155.700 1675.800 52057.750 66456.500 10155.830 1675.850 52057.780 66457.000 10155.830 1675.930 52057.780 66457.500 10155.800 1675.800 52057.730 66458.000 10155.900 1675.880 52057.750 66458.500 10155.950 1675.900 52057.750 66459.000 10155.930 1675.980 52057.780 66459.500 10156.030 1676.000 52057.780 66460.000 10155.930 1676.030 52057.780 66460.500 10156.100 1676.100 52057.800 66461.000 10156.000 1676.050 52057.750 66461.500 10156.050 1676.030 52057.750 66462.000 10156.200 1676.200 52057.800 66462.500 10156.280 1676.200 52057.830 66463.000 10156.180 1676.180 52057.780 66463.500 10156.300 1676.230 52057.850 66464.000 10156.250 1676.230 52057.750 66464.500 10156.300 1676.250 52057.830 66465.000 10156.450 1676.430 52057.900 66465.500 10156.400 1676.350 52057.830 66466.000 10156.480 1676.450 52057.900 66466.500 10156.500 1676.450 52057.900 66467.000 10156.500 1676.500 52057.850 66467.500 10156.530 1676.480 52057.880 66468.000 10156.580 1676.580 52057.930 66468.500 10156.580 1676.530 52057.880 66469.000 10156.630 1676.630 52057.900 66469.500 10156.680 1676.600 52057.880 66470.000 10156.650 1676.630 52057.930 66470.500 10156.750 1676.650 52057.900 66471.000 10156.780 1676.680 52057.880 66471.500 10156.830 1676.650 52057.930 66472.000 10156.850 1676.700 52057.950 66472.500 10156.850 1676.630 52057.880 66473.000 10156.900 1676.800 52057.980 66473.500 10157.030 1676.830 52058.030 66474.000 10157.000 1676.880 52058.030 66474.500 10157.080 1676.850 52058.030 66475.000 10157.080 1676.830 52057.980 66475.500 10157.200 1676.880 52058.100 66476.000 10157.180 1676.880 52058.050 66476.500 10157.330 1676.950 52058.150 66477.000 10157.230 1676.900 52058.050 66477.500 10157.380 1676.950 52058.130 66478.000 10157.350 1676.930 52058.100 66478.500 10157.430 1676.930 52058.150 66479.000 10157.450 1677.000 52058.180 66479.500 10157.480 1676.980 52058.180 66480.000 10157.430 1676.930 52058.100 66480.500 10157.600 1677.050 52058.250 66481.000 10157.600 1677.030 52058.250 66481.500 10157.630 1676.950 52058.230 66482.000 10157.630 1676.950 52058.180 66482.500 10157.730 1676.950 52058.250 66483.000 10157.680 1676.950 52058.230 66483.500 10157.750 1676.900 52058.250 66484.000 10157.750 1676.930 52058.230 66484.500 10157.900 1677.000 52058.330 66485.000 10157.850 1676.930 52058.280 66485.500 10157.930 1676.950 52058.350 66486.000 10157.900 1676.980 52058.380 66486.500 10157.980 1676.930 52058.350 66487.000 10158.000 1676.950 52058.400 66487.500 10158.030 1676.930 52058.430 66488.000 10158.030 1676.930 52058.430 66488.500 10158.180 1676.950 52058.480 66489.000 10158.200 1677.000 52058.480 66489.500 10158.180 1676.900 52058.500 66490.000 10158.200 1676.980 52058.550 66490.500 10158.230 1676.880 52058.500 66491.000 10158.280 1676.950 52058.600 66491.500 10158.250 1676.850 52058.580 66492.000 10158.480 1677.000 52058.730 66492.500 10158.350 1676.880 52058.680 66493.000 10158.280 1676.800 52058.600 66493.500 10158.450 1676.880 52058.750 66494.000 10158.430 1676.850 52058.750 66494.500 10158.500 1676.850 52058.780 66495.000 10158.430 1676.800 52058.800 66495.500 10158.480 1676.750 52058.800 66496.000 10158.550 1676.830 52058.850 66496.500 10158.580 1676.750 52058.900 66497.000 10158.630 1676.850 52058.950 66497.500 10158.500 1676.630 52058.830 66498.000 10158.650 1676.830 52059.000 66498.500 10158.700 1676.730 52058.980 66499.000 10158.680 1676.730 52059.000 66499.500 10158.750 1676.680 52059.080 66500.000 10158.780 1676.700 52059.100 66500.500 10158.730 1676.600 52059.080 66501.000 10158.880 1676.750 52059.250 66501.500 10158.850 1676.630 52059.200 66502.000 10158.880 1676.680 52059.250 66502.500 10158.880 1676.550 52059.230 66503.000 10158.880 1676.580 52059.280 66503.500 10158.930 1676.500 52059.300 66504.000 10158.900 1676.450 52059.280 66504.500 10159.080 1676.550 52059.380 66505.000 10159.080 1676.530 52059.450 66505.500 10159.180 1676.500 52059.500 66506.000 10159.200 1676.530 52059.550 66506.500 10159.150 1676.380 52059.530 66507.000 10159.150 1676.380 52059.530 66507.500 10159.200 1676.300 52059.530 66508.000 10159.250 1676.280 52059.630 66508.500 10159.250 1676.180 52059.630 66509.000 10159.350 1676.250 52059.700 66509.500 10159.400 1676.200 52059.780 66510.000 10159.330 1676.130 52059.750 66510.500 10159.480 1676.100 52059.830 66511.000 10159.380 1676.030 52059.780 66511.500 10159.500 1676.000 52059.850 66512.000 10159.530 1676.030 52059.930 66512.500 10159.550 1675.950 52059.950 66513.000 10159.580 1675.980 52060.000 66513.500 10159.600 1675.930 52060.080 66514.000 10159.580 1675.880 52060.080 66514.500 10159.700 1675.850 52060.100 66515.000 10159.600 1675.780 52060.150 66515.500 10159.680 1675.750 52060.180 66516.000 10159.600 1675.730 52060.230 66516.500 10159.680 1675.700 52060.280 66517.000 10159.630 1675.600 52060.250 66517.500 10159.650 1675.550 52060.300 66518.000 10159.630 1675.500 52060.300 66518.500 10159.600 1675.380 52060.300 66519.000 10159.580 1675.400 52060.380 66519.500 10159.680 1675.350 52060.450 66520.000 10159.630 1675.300 52060.480 66520.500 10159.650 1675.250 52060.500 66521.000 10159.630 1675.230 52060.530 66521.500 10159.780 1675.250 52060.600 66522.000 10159.700 1675.230 52060.700 66522.500 10159.750 1675.180 52060.750 66523.000 10159.580 1675.080 52060.700 66523.500 10159.700 1675.030 52060.750 66524.000 10159.680 1675.030 52060.800 66524.500 10159.700 1674.930 52060.800 66525.000 10159.680 1674.930 52060.900 66525.500 10159.700 1674.850 52060.930 66526.000 10159.650 1674.800 52060.950 66526.500 10159.630 1674.730 52061.030 66527.000 10159.630 1674.730 52061.050 66527.500 10159.650 1674.650 52061.080 66528.000 10159.530 1674.550 52061.080 66528.500 10159.650 1674.580 52061.230 66529.000 10159.630 1674.530 52061.230 66529.500 10159.630 1674.450 52061.280 66530.000 10159.580 1674.380 52061.280 66530.500 10159.580 1674.330 52061.330 66531.000 10159.480 1674.200 52061.300 66531.500 10159.580 1674.200 52061.400 66532.000 10159.500 1674.080 52061.350 66532.500 10159.550 1674.000 52061.430 66533.000 10159.630 1674.080 52061.530 66533.500 10159.500 1673.850 52061.450 66534.000 10159.530 1673.850 52061.530 66534.500 10159.550 1673.750 52061.550 66535.000 10159.500 1673.630 52061.550 66535.500 10159.580 1673.630 52061.680 66536.000 10159.480 1673.530 52061.600 66536.500 10159.630 1673.500 52061.730 66537.000 10159.580 1673.400 52061.650 66537.500 10159.680 1673.350 52061.750 66538.000 10159.650 1673.300 52061.780 66538.500 10159.780 1673.250 52061.880 66539.000 10159.630 1673.100 52061.800 66539.500 10159.750 1673.050 52061.930 66540.000 10159.730 1673.050 52061.980 66540.500 10159.750 1672.950 52062.000 66541.000 10159.750 1672.850 52061.980 66541.500 10159.750 1672.700 52062.000 66542.000 10159.830 1672.730 52062.100 66542.500 10159.830 1672.580 52062.080 66543.000 10159.830 1672.530 52062.150 66543.500 10159.880 1672.480 52062.200 66544.000 10159.900 1672.450 52062.280 66544.500 10159.900 1672.300 52062.200 66545.000 10159.850 1672.280 52062.230 66545.500 10159.980 1672.230 52062.330 66546.000 10159.950 1672.130 52062.300 66546.500 10159.980 1672.080 52062.400 66547.000 10160.000 1672.000 52062.400 66547.500 10160.100 1672.000 52062.500 66548.000 10160.100 1671.950 52062.550 66548.500 10160.130 1671.850 52062.580 66549.000 10160.130 1671.800 52062.600 66549.500 10160.180 1671.680 52062.630 66550.000 10160.150 1671.650 52062.650 66550.500 10160.280 1671.600 52062.730 66551.000 10160.230 1671.500 52062.730 66551.500 10160.330 1671.500 52062.830 66552.000 10160.280 1671.450 52062.830 66552.500 10160.430 1671.450 52062.950 66553.000 10160.250 1671.300 52062.900 66553.500 10160.300 1671.230 52062.930 66554.000 10160.330 1671.180 52062.980 66554.500 10160.280 1671.050 52062.950 66555.000 10160.400 1671.150 52063.050 66555.500 10160.330 1671.030 52063.030 66556.000 10160.380 1671.030 52063.150 66556.500 10160.380 1670.930 52063.180 66557.000 10160.250 1670.780 52063.100 66557.500 10160.450 1670.850 52063.330 66558.000 10160.350 1670.750 52063.330 66558.500 10160.400 1670.700 52063.330 66559.000 10160.400 1670.700 52063.400 66559.500 10160.430 1670.580 52063.450 66560.000 10160.430 1670.550 52063.450 66560.500 10160.480 1670.530 52063.550 66561.000 10160.380 1670.430 52063.500 66561.500 10160.530 1670.450 52063.630 66562.000 10160.380 1670.350 52063.580 66562.500 10160.450 1670.330 52063.650 66563.000 10160.380 1670.180 52063.630 66563.500 10160.380 1670.130 52063.650 66564.000 10160.400 1670.130 52063.730 66564.500 10160.480 1670.080 52063.800 66565.000 10160.430 1670.000 52063.780 66565.500 10160.480 1669.980 52063.880 66566.000 10160.400 1669.900 52063.880 66566.500 10160.450 1669.850 52063.980 66567.000 10160.400 1669.780 52063.980 66567.500 10160.430 1669.680 52063.980 66568.000 10160.380 1669.630 52063.930 66568.500 10160.500 1669.650 52064.130 66569.000 10160.450 1669.580 52064.130 66569.500 10160.430 1669.480 52064.080 66570.000 10160.400 1669.480 52064.130 66570.500 10160.430 1669.400 52064.180 66571.000 10160.430 1669.400 52064.200 66571.500 10160.450 1669.350 52064.280 66572.000 10160.480 1669.330 52064.300 66572.500 10160.380 1669.250 52064.280 66573.000 10160.400 1669.250 52064.380 66573.500 10160.450 1669.180 52064.430 66574.000 10160.350 1669.180 52064.450 66574.500 10160.330 1669.030 52064.400 66575.000 10160.350 1669.050 52064.500 66575.500 10160.400 1669.000 52064.500 66576.000 10160.380 1668.930 52064.480 66576.500 10160.380 1668.900 52064.530 66577.000 10160.350 1668.900 52064.600 66577.500 10160.300 1668.800 52064.580 66578.000 10160.300 1668.830 52064.680 66578.500 10160.300 1668.730 52064.680 66579.000 10160.250 1668.730 52064.750 66579.500 10160.300 1668.680 52064.750 66580.000 10160.230 1668.630 52064.780 66580.500 10160.280 1668.600 52064.830 66581.000 10160.200 1668.530 52064.780 66581.500 10160.200 1668.500 52064.850 66582.000 10160.150 1668.480 52064.900 66582.500 10160.150 1668.430 52064.950 66583.000 10160.050 1668.380 52064.950 66583.500 10160.080 1668.380 52065.000 66584.000 10159.980 1668.400 52065.030 66584.500 10159.980 1668.330 52065.050 66585.000 10159.980 1668.330 52065.100 66585.500 10159.930 1668.250 52065.080 66586.000 10159.850 1668.230 52065.130 66586.500 10159.880 1668.230 52065.180 66587.000 10159.780 1668.200 52065.150 66587.500 10159.780 1668.180 52065.230 66588.000 10159.750 1668.150 52065.250 66588.500 10159.750 1668.100 52065.280 66589.000 10159.680 1668.050 52065.230 66589.500 10159.730 1668.050 52065.300 66590.000 10159.680 1668.030 52065.330 66590.500 10159.650 1667.950 52065.300 66591.000 10159.550 1667.950 52065.350 66591.500 10159.580 1667.930 52065.400 66592.000 10159.480 1667.900 52065.400 66592.500 10159.500 1667.880 52065.430 66593.000 10159.450 1667.850 52065.450 66593.500 10159.430 1667.850 52065.480 66594.000 10159.300 1667.780 52065.450 66594.500 10159.330 1667.830 52065.550 66595.000 10159.230 1667.800 52065.550 66595.500 10159.180 1667.800 52065.600 66596.000 10159.100 1667.800 52065.650 66596.500 10159.050 1667.750 52065.650 66597.000 10158.950 1667.780 52065.700 66597.500 10158.930 1667.750 52065.730 66598.000 10158.830 1667.750 52065.730 66598.500 10158.780 1667.750 52065.780 66599.000 10158.680 1667.750 52065.830 66599.500 10158.680 1667.780 52065.830 66600.000 10158.500 1667.830 52065.880 66600.500 10158.580 1667.830 52065.950 66601.000 10158.430 1667.830 52065.930 66601.500 10158.480 1667.880 52066.000 66602.000 10158.330 1667.830 52065.950 66602.500 10158.330 1667.800 52066.030 66603.000 10158.200 1667.830 52066.030 66603.500 10158.230 1667.880 52066.080 66604.000 10158.130 1667.900 52066.080 66604.500 10158.150 1667.900 52066.150 66605.000 10158.050 1667.880 52066.150 66605.500 10158.030 1667.880 52066.200 66606.000 10157.980 1667.880 52066.180 66606.500 10157.980 1667.880 52066.200 66607.000 10157.850 1667.850 52066.230 66607.500 10157.850 1667.830 52066.250 66608.000 10157.750 1667.850 52066.300 66608.500 10157.780 1667.850 52066.350 66609.000 10157.730 1667.830 52066.330 66609.500 10157.700 1667.830 52066.400 66610.000 10157.650 1667.800 52066.430 66610.500 10157.600 1667.780 52066.430 66611.000 10157.500 1667.780 52066.430 66611.500 10157.500 1667.800 52066.480 66612.000 10157.350 1667.730 52066.450 66612.500 10157.350 1667.730 52066.500 66613.000 10157.250 1667.700 52066.500 66613.500 10157.230 1667.680 52066.530 66614.000 10157.180 1667.630 52066.550 66614.500 10157.130 1667.630 52066.530 66615.000 10157.050 1667.580 52066.580 66615.500 10157.000 1667.530 52066.600 66616.000 10156.900 1667.500 52066.600 66616.500 10156.900 1667.450 52066.600 66617.000 10156.800 1667.450 52066.600 66617.500 10156.750 1667.400 52066.650 66618.000 10156.730 1667.380 52066.630 66618.500 10156.630 1667.330 52066.630 66619.000 10156.580 1667.300 52066.650 66619.500 10156.550 1667.250 52066.680 66620.000 10156.430 1667.250 52066.680 66620.500 10156.450 1667.230 52066.730 66621.000 10156.380 1667.230 52066.730 66621.500 10156.380 1667.200 52066.750 66622.000 10156.250 1667.200 52066.750 66622.500 10156.280 1667.200 52066.780 66623.000 10156.180 1667.180 52066.750 66623.500 10156.200 1667.180 52066.800 66624.000 10156.130 1667.180 52066.800 66624.500 10156.080 1667.130 52066.830 66625.000 10156.000 1667.150 52066.830 66625.500 10156.000 1667.150 52066.900 66626.000 10155.880 1667.100 52066.930 66626.500 10155.880 1667.080 52066.900 66627.000 10155.830 1667.100 52066.880 66627.500 10155.850 1667.100 52066.950 66628.000 10155.700 1667.080 52066.930 66628.500 10155.730 1667.030 52066.950 66629.000 10155.630 1667.000 52066.930 66629.500 10155.630 1667.000 52066.900 66630.000 10155.580 1667.000 52066.930 66630.500 10155.630 1667.000 52066.930 66631.000 10155.550 1666.930 52066.950 66631.500 10155.500 1666.900 52066.880 66632.000 10155.450 1666.880 52066.930 66632.500 10155.450 1666.880 52066.950 66633.000 10155.380 1666.850 52066.930 66633.500 10155.450 1666.830 52066.930 66634.000 10155.380 1666.830 52066.950 66634.500 10155.450 1666.850 52067.030 66635.000 10155.350 1666.780 52066.950 66635.500 10155.400 1666.780 52066.980 66636.000 10155.350 1666.800 52066.950 66636.500 10155.330 1666.700 52066.950 66637.000 10155.250 1666.730 52066.980 66637.500 10155.250 1666.700 52066.980 66638.000 10155.200 1666.730 52067.000 66638.500 10155.300 1666.730 52067.050 66639.000 10155.200 1666.680 52067.030 66639.500 10155.200 1666.630 52067.000 66640.000 10155.180 1666.650 52067.000 66640.500 10155.200 1666.650 52067.100 66641.000 10155.050 1666.600 52067.030 66641.500 10155.080 1666.600 52067.050 66642.000 10155.000 1666.630 52067.050 66642.500 10155.030 1666.600 52067.080 66643.000 10154.950 1666.580 52067.000 66643.500 10155.030 1666.600 52067.080 66644.000 10155.000 1666.600 52067.080 66644.500 10155.000 1666.580 52067.080 66645.000 10154.930 1666.580 52067.030 66645.500 10154.980 1666.580 52067.080 66646.000 10154.830 1666.530 52067.050 66646.500 10154.930 1666.630 52067.100 66647.000 10154.780 1666.530 52067.000 66647.500 10154.950 1666.680 52067.150 66648.000 10154.880 1666.680 52067.130 66648.500 10154.780 1666.550 52067.030 66649.000 10154.730 1666.600 52067.000 66649.500 10154.780 1666.650 52067.100 66650.000 10154.850 1666.780 52067.180 66650.500 10154.850 1666.750 52067.150 66651.000 10154.600 1666.650 52067.030 66651.500 10154.800 1666.830 52067.150 66652.000 10154.730 1666.800 52067.100 66652.500 10154.700 1666.800 52067.100 66653.000 10154.650 1666.800 52067.080 66653.500 10154.850 1667.000 52067.230 66654.000 10154.780 1667.050 52067.250 66654.500 10154.880 1667.100 52067.280 66655.000 10154.630 1666.950 52067.100 66655.500 10154.650 1667.000 52067.150 66656.000 10154.780 1667.200 52067.280 66656.500 10154.730 1667.150 52067.200 66657.000 10154.650 1667.200 52067.230 66657.500 10154.650 1667.150 52067.200 66658.000 10154.650 1667.250 52067.250 66658.500 10154.600 1667.200 52067.180 66659.000 10154.450 1667.230 52067.180 66659.500 10154.600 1667.350 52067.300 66660.000 10154.480 1667.330 52067.180 66660.500 10154.600 1667.480 52067.330 66661.000 10154.600 1667.530 52067.330 66661.500 10154.500 1667.480 52067.230 66662.000 10154.580 1667.600 52067.280 66662.500 10154.480 1667.530 52067.200 66663.000 10154.430 1667.580 52067.230 66663.500 10154.480 1667.650 52067.250 66664.000 10154.450 1667.750 52067.280 66664.500 10154.500 1667.780 52067.280 66665.000 10154.400 1667.780 52067.280 66665.500 10154.350 1667.730 52067.200 66666.000 10154.400 1667.850 52067.250 66666.500 10154.330 1667.850 52067.250 66667.000 10154.380 1668.000 52067.330 66667.500 10154.350 1667.980 52067.280 66668.000 10154.200 1667.950 52067.250 66668.500 10154.280 1667.950 52067.250 66669.000 10154.200 1668.000 52067.250 66669.500 10154.280 1668.080 52067.330 66670.000 10154.080 1668.000 52067.180 66670.500 10154.130 1668.080 52067.250 66671.000 10154.050 1668.080 52067.200 66671.500 10154.050 1668.100 52067.230 66672.000 10154.100 1668.250 52067.280 66672.500 10154.030 1668.180 52067.250 66673.000 10154.030 1668.200 52067.200 66673.500 10154.080 1668.250 52067.250 66674.000 10154.050 1668.300 52067.250 66674.500 10153.930 1668.180 52067.150 66675.000 10153.900 1668.180 52067.100 66675.500 10153.980 1668.250 52067.180 66676.000 10153.880 1668.230 52067.100 66676.500 10154.000 1668.300 52067.150 66677.000 10153.950 1668.330 52067.130 66677.500 10154.030 1668.380 52067.230 66678.000 10153.950 1668.350 52067.130 66678.500 10153.980 1668.380 52067.130 66679.000 10153.900 1668.380 52067.080 66679.500 10153.900 1668.400 52067.080 66680.000 10153.880 1668.500 52067.150 66680.500 10153.950 1668.480 52067.100 66681.000 10153.900 1668.580 52067.080 66681.500 10154.000 1668.600 52067.100 66682.000 10153.850 1668.550 52067.030 66682.500 10153.980 1668.680 52067.050 66683.000 10153.850 1668.650 52067.000 66683.500 10154.030 1668.800 52067.130 66684.000 10153.950 1668.850 52067.080 66684.500 10154.030 1668.930 52067.150 66685.000 10153.900 1668.900 52067.080 66685.500 10153.950 1668.930 52067.100 66686.000 10153.900 1668.980 52067.000 66686.500 10153.950 1669.080 52067.080 66687.000 10153.850 1669.050 52067.000 66687.500 10153.880 1669.080 52067.030 66688.000 10153.880 1669.180 52067.030 66688.500 10154.030 1669.350 52067.130 66689.000 10153.980 1669.430 52067.100 66689.500 10154.030 1669.450 52067.100 66690.000 10153.900 1669.480 52067.080 66690.500 10154.000 1669.550 52067.130 66691.000 10153.900 1669.580 52067.050 66691.500 10153.900 1669.630 52067.050 66692.000 10153.950 1669.730 52067.050 66692.500 10153.930 1669.750 52067.100 66693.000 10153.830 1669.800 52067.050 66693.500 10153.900 1669.850 52067.050 66694.000 10153.900 1670.000 52067.130 66694.500 10153.780 1669.950 52067.030 66695.000 10153.830 1670.050 52067.050 66695.500 10153.900 1670.150 52067.080 66696.000 10153.830 1670.200 52067.050 66696.500 10153.900 1670.230 52067.050 66697.000 10153.800 1670.300 52067.050 66697.500 10153.830 1670.280 52067.000 66698.000 10153.750 1670.300 52067.000 66698.500 10153.830 1670.380 52067.000 66699.000 10153.900 1670.450 52067.050 66699.500 10153.880 1670.450 52067.030 66700.000 10153.850 1670.500 52067.000 66700.500 10153.880 1670.500 52067.000 66701.000 10153.850 1670.580 52067.030 66701.500 10153.830 1670.580 52066.980 66702.000 10153.800 1670.630 52067.000 66702.500 10153.880 1670.680 52067.030 66703.000 10153.830 1670.680 52066.950 66703.500 10153.800 1670.680 52066.880 66704.000 10153.780 1670.700 52066.880 66704.500 10153.800 1670.750 52066.880 66705.000 10153.730 1670.750 52066.850 66705.500 10153.730 1670.730 52066.780 66706.000 10153.730 1670.850 52066.830 66706.500 10153.750 1670.800 52066.850 66707.000 10153.730 1670.830 52066.830 66707.500 10153.750 1670.900 52066.800 66708.000 10153.780 1670.930 52066.780 66708.500 10153.730 1670.900 52066.780 66709.000 10153.650 1670.900 52066.700 66709.500 10153.750 1670.950 52066.750 66710.000 10153.580 1670.900 52066.630 66710.500 10153.750 1671.000 52066.730 66711.000 10153.550 1670.880 52066.550 66711.500 10153.750 1671.050 52066.700 66712.000 10153.650 1670.950 52066.550 66712.500 10153.650 1670.980 52066.580 66713.000 10153.650 1671.080 52066.630 66713.500 10153.730 1671.080 52066.600 66714.000 10153.580 1671.080 52066.500 66714.500 10153.650 1671.080 52066.480 66715.000 10153.650 1671.100 52066.450 66715.500 10153.700 1671.130 52066.450 66716.000 10153.730 1671.130 52066.450 66716.500 10153.630 1671.000 52066.330 66717.000 10153.630 1671.100 52066.350 66717.500 10153.730 1671.130 52066.350 66718.000 10153.580 1671.080 52066.280 66718.500 10153.730 1671.150 52066.300 66719.000 10153.750 1671.200 52066.300 66719.500 10153.750 1671.180 52066.300 66720.000 10153.830 1671.250 52066.350 66720.500 10153.830 1671.250 52066.280 66721.000 10153.830 1671.300 52066.280 66721.500 10153.830 1671.250 52066.230 66722.000 10153.800 1671.330 52066.250 66722.500 10153.850 1671.330 52066.200 66723.000 10153.750 1671.300 52066.150 66723.500 10153.850 1671.350 52066.180 66724.000 10153.830 1671.400 52066.130 66724.500 10153.880 1671.400 52066.130 66725.000 10154.000 1671.500 52066.180 66725.500 10153.950 1671.430 52066.000 66726.000 10153.980 1671.500 52066.050 66726.500 10154.030 1671.500 52066.030 66727.000 10154.000 1671.550 52066.000 66727.500 10154.050 1671.500 52065.930 66728.000 10154.130 1671.550 52065.950 66728.500 10154.150 1671.550 52065.930 66729.000 10154.150 1671.550 52065.850 66729.500 10154.200 1671.630 52065.950 66730.000 10154.250 1671.630 52065.880 66730.500 10154.350 1671.680 52065.900 66731.000 10154.330 1671.680 52065.880 66731.500 10154.400 1671.700 52065.850 66732.000 10154.350 1671.650 52065.730 66732.500 10154.430 1671.700 52065.750 66733.000 10154.480 1671.780 52065.780 66733.500 10154.500 1671.730 52065.750 66734.000 10154.530 1671.800 52065.700 66734.500 10154.650 1671.850 52065.730 66735.000 10154.730 1671.980 52065.800 66735.500 10154.780 1671.950 52065.780 66736.000 10154.680 1671.950 52065.650 66736.500 10154.730 1671.930 52065.630 66737.000 10154.700 1671.950 52065.600 66737.500 10154.830 1672.000 52065.630 66738.000 10154.850 1672.100 52065.650 66738.500 10154.930 1672.080 52065.630 66739.000 10154.950 1672.130 52065.580 66739.500 10154.980 1672.130 52065.630 66740.000 10155.000 1672.200 52065.550 66740.500 10155.100 1672.250 52065.600 66741.000 10155.050 1672.230 52065.480 66741.500 10155.150 1672.280 52065.500 66742.000 10155.100 1672.300 52065.500 66742.500 10155.230 1672.330 52065.500 66743.000 10155.080 1672.280 52065.430 66743.500 10155.230 1672.350 52065.430 66744.000 10155.250 1672.450 52065.450 66744.500 10155.350 1672.480 52065.480 66745.000 10155.430 1672.550 52065.500 66745.500 10155.380 1672.430 52065.430 66746.000 10155.450 1672.500 52065.430 66746.500 10155.550 1672.530 52065.450 66747.000 10155.480 1672.580 52065.430 66747.500 10155.450 1672.500 52065.350 66748.000 10155.430 1672.550 52065.380 66748.500 10155.530 1672.600 52065.380 66749.000 10155.530 1672.650 52065.430 66749.500 10155.550 1672.650 52065.400 66750.000 10155.500 1672.680 52065.350 66750.500 10155.550 1672.650 52065.350 66751.000 10155.580 1672.700 52065.400 66751.500 10155.580 1672.730 52065.350 66752.000 10155.430 1672.730 52065.280 66752.500 10155.630 1672.850 52065.430 66753.000 10155.500 1672.800 52065.330 66753.500 10155.580 1672.850 52065.380 66754.000 10155.550 1672.830 52065.280 66754.500 10155.480 1672.780 52065.230 66755.000 10155.650 1672.930 52065.330 66755.500 10155.580 1672.850 52065.250 66756.000 10155.530 1672.880 52065.230 66756.500 10155.630 1672.900 52065.280 66757.000 10155.600 1672.900 52065.200 66757.500 10155.630 1672.900 52065.180 66758.000 10155.630 1672.900 52065.150 66758.500 10155.630 1672.880 52065.180 66759.000 10155.650 1672.950 52065.200 66759.500 10155.780 1672.980 52065.200 66760.000 10155.750 1673.000 52065.180 66760.500 10155.680 1672.900 52065.100 66761.000 10155.730 1672.980 52065.130 66761.500 10155.700 1672.850 52065.080 66762.000 10155.700 1672.850 52065.030 66762.500 10155.850 1672.930 52065.080 66763.000 10155.800 1672.930 52065.080 66763.500 10155.850 1672.880 52065.030 66764.000 10155.830 1672.900 52065.030 66764.500 10155.900 1672.850 52064.950 66765.000 10155.830 1672.850 52064.980 66765.500 10155.900 1672.830 52064.980 66766.000 10155.900 1672.850 52064.950 66766.500 10155.980 1672.830 52064.950 66767.000 10156.050 1672.930 52065.030 66767.500 10156.030 1672.830 52064.930 66768.000 10156.050 1672.880 52064.850 66768.500 10156.130 1672.880 52064.900 66769.000 10156.100 1672.900 52064.850 66769.500 10156.180 1672.830 52064.850 66770.000 10156.200 1672.900 52064.850 66770.500 10156.330 1672.980 52064.900 66771.000 10156.280 1672.930 52064.850 66771.500 10156.400 1672.980 52064.850 66772.000 10156.300 1672.930 52064.750 66772.500 10156.400 1672.950 52064.780 66773.000 10156.400 1673.000 52064.800 66773.500 10156.550 1673.050 52064.830 66774.000 10156.450 1673.030 52064.780 66774.500 10156.500 1673.030 52064.780 66775.000 10156.630 1673.100 52064.830 66775.500 10156.600 1673.050 52064.750 66776.000 10156.650 1673.150 52064.830 66776.500 10156.700 1673.050 52064.730 66777.000 10156.680 1673.050 52064.700 66777.500 10156.730 1673.050 52064.700 66778.000 10156.730 1673.050 52064.680 66778.500 10156.880 1673.150 52064.700 66779.000 10156.850 1673.100 52064.650 66779.500 10156.880 1673.100 52064.680 66780.000 10156.930 1673.150 52064.700 66780.500 10156.980 1673.100 52064.650 66781.000 10156.950 1673.080 52064.600 66781.500 10157.150 1673.150 52064.650 66782.000 10157.100 1673.180 52064.630 66782.500 10157.230 1673.180 52064.600 66783.000 10157.150 1673.080 52064.500 66783.500 10157.230 1673.080 52064.530 66784.000 10157.330 1673.150 52064.580 66784.500 10157.480 1673.180 52064.600 66785.000 10157.430 1673.200 52064.550 66785.500 10157.500 1673.130 52064.550 66786.000 10157.550 1673.130 52064.530 66786.500 10157.650 1673.180 52064.580 66787.000 10157.680 1673.200 52064.580 66787.500 10157.800 1673.200 52064.580 66788.000 10157.830 1673.200 52064.530 66788.500 10157.900 1673.180 52064.550 66789.000 10157.980 1673.230 52064.550 66789.500 10158.050 1673.200 52064.550 66790.000 10158.000 1673.180 52064.530 66790.500 10158.080 1673.150 52064.500 66791.000 10158.100 1673.180 52064.480 66791.500 10158.230 1673.150 52064.480 66792.000 10158.230 1673.180 52064.500 66792.500 10158.380 1673.200 52064.530 66793.000 10158.450 1673.200 52064.500 66793.500 10158.550 1673.200 52064.530 66794.000 10158.500 1673.180 52064.450 66794.500 10158.750 1673.230 52064.550 66795.000 10158.600 1673.130 52064.400 66795.500 10158.730 1673.130 52064.430 66796.000 10158.780 1673.100 52064.450 66796.500 10158.880 1673.100 52064.430 66797.000 10158.980 1673.150 52064.430 66797.500 10159.030 1673.100 52064.430 66798.000 10159.080 1673.150 52064.450 66798.500 10159.180 1673.130 52064.480 66799.000 10159.200 1673.130 52064.430 66799.500 10159.300 1673.080 52064.400 66800.000 10159.330 1673.080 52064.400 66800.500 10159.400 1673.100 52064.430 66801.000 10159.400 1673.050 52064.430 66801.500 10159.430 1673.030 52064.380 66802.000 10159.500 1673.080 52064.430 66802.500 10159.480 1672.930 52064.330 66803.000 10159.550 1673.030 52064.350 66803.500 10159.700 1673.030 52064.300 66804.000 10159.630 1672.950 52064.250 66804.500 10159.780 1673.000 52064.330 66805.000 10159.830 1672.980 52064.300 66805.500 10159.780 1672.900 52064.300 66806.000 10159.850 1672.950 52064.300 66806.500 10159.950 1672.950 52064.350 66807.000 10159.930 1672.950 52064.300 66807.500 10160.000 1672.880 52064.300 66808.000 10159.950 1672.830 52064.230 66808.500 10160.130 1672.900 52064.300 66809.000 10160.150 1672.930 52064.350 66809.500 10160.130 1672.830 52064.250 66810.000 10160.080 1672.850 52064.250 66810.500 10160.150 1672.800 52064.280 66811.000 10160.100 1672.800 52064.250 66811.500 10160.050 1672.680 52064.180 66812.000 10160.100 1672.730 52064.230 66812.500 10160.180 1672.730 52064.280 66813.000 10160.150 1672.630 52064.200 66813.500 10160.200 1672.600 52064.150 66814.000 10160.230 1672.580 52064.180 66814.500 10160.380 1672.630 52064.280 66815.000 10160.330 1672.500 52064.180 66815.500 10160.350 1672.430 52064.130 66816.000 10160.330 1672.400 52064.130 66816.500 10160.430 1672.380 52064.130 66817.000 10160.450 1672.330 52064.130 66817.500 10160.500 1672.300 52064.180 66818.000 10160.500 1672.280 52064.130 66818.500 10160.630 1672.280 52064.230 66819.000 10160.680 1672.200 52064.180 66819.500 10160.700 1672.150 52064.200 66820.000 10160.650 1672.050 52064.130 66820.500 10160.750 1672.030 52064.180 66821.000 10160.700 1671.930 52064.080 66821.500 10160.800 1671.930 52064.130 66822.000 10160.880 1671.900 52064.130 66822.500 10160.900 1671.800 52064.100 66823.000 10160.900 1671.730 52064.050 66823.500 10160.950 1671.680 52064.030 66824.000 10160.900 1671.580 52064.000 66824.500 10161.080 1671.650 52064.130 66825.000 10161.030 1671.550 52064.030 66825.500 10161.080 1671.430 52064.050 66826.000 10161.080 1671.400 52064.080 66826.500 10161.100 1671.330 52064.030 66827.000 10161.150 1671.300 52064.050 66827.500 10161.180 1671.200 52063.950 66828.000 10161.300 1671.330 52064.150 66828.500 10161.200 1671.100 52063.980 66829.000 10161.300 1671.180 52064.100 66829.500 10161.350 1671.100 52064.030 66830.000 10161.350 1671.050 52064.030 66830.500 10161.300 1670.930 52064.000 66831.000 10161.380 1670.950 52064.050 66831.500 10161.330 1670.830 52063.930 66832.000 10161.450 1670.900 52064.080 66832.500 10161.450 1670.800 52064.080 66833.000 10161.380 1670.730 52063.980 66833.500 10161.480 1670.700 52064.000 66834.000 10161.430 1670.650 52064.030 66834.500 10161.580 1670.730 52064.150 66835.000 10161.430 1670.550 52064.000 66835.500 10161.550 1670.600 52064.050 66836.000 10161.430 1670.500 52063.950 66836.500 10161.550 1670.500 52064.080 66837.000 10161.580 1670.550 52064.100 66837.500 10161.600 1670.450 52064.080 66838.000 10161.630 1670.480 52064.100 66838.500 10161.600 1670.330 52064.030 66839.000 10161.600 1670.330 52064.050 66839.500 10161.680 1670.300 52064.080 66840.000 10161.580 1670.180 52064.030 66840.500 10161.650 1670.200 52064.130 66841.000 10161.650 1670.180 52064.100 66841.500 10161.630 1670.030 52064.030 66842.000 10161.680 1670.050 52064.050 66842.500 10161.700 1670.030 52064.100 66843.000 10161.650 1669.900 52064.050 66843.500 10161.730 1669.900 52064.100 66844.000 10161.600 1669.830 52064.050 66844.500 10161.680 1669.830 52064.150 66845.000 10161.600 1669.780 52064.100 66845.500 10161.630 1669.700 52064.100 66846.000 10161.600 1669.730 52064.150 66846.500 10161.550 1669.580 52064.080 66847.000 10161.650 1669.680 52064.150 66847.500 10161.580 1669.530 52064.100 66848.000 10161.580 1669.530 52064.130 66848.500 10161.550 1669.400 52064.080 66849.000 10161.580 1669.450 52064.180 66849.500 10161.550 1669.280 52064.080 66850.000 10161.500 1669.280 52064.100 66850.500 10161.650 1669.280 52064.150 66851.000 10161.500 1669.130 52064.080 66851.500 10161.600 1669.150 52064.100 66852.000 10161.530 1669.030 52064.050 66852.500 10161.600 1668.980 52064.080 66853.000 10161.450 1668.900 52064.050 66853.500 10161.530 1668.830 52064.100 66854.000 10161.600 1668.880 52064.150 66854.500 10161.680 1668.800 52064.150 66855.000 10161.680 1668.780 52064.150 66855.500 10161.680 1668.680 52064.150 66856.000 10161.750 1668.680 52064.250 66856.500 10161.750 1668.530 52064.180 66857.000 10161.730 1668.530 52064.200 66857.500 10161.780 1668.430 52064.250 66858.000 10161.750 1668.430 52064.250 66858.500 10161.900 1668.350 52064.280 66859.000 10161.830 1668.250 52064.200 66859.500 10161.930 1668.250 52064.250 66860.000 10161.900 1668.200 52064.280 66860.500 10161.850 1668.000 52064.200 66861.000 10161.880 1668.000 52064.200 66861.500 10162.030 1667.980 52064.250 66862.000 10161.980 1667.950 52064.280 66862.500 10162.000 1667.830 52064.230 66863.000 10162.030 1667.830 52064.250 66863.500 10162.030 1667.700 52064.150 66864.000 10161.930 1667.600 52064.150 66864.500 10162.000 1667.600 52064.100 66865.000 10162.080 1667.630 52064.180 66865.500 10161.950 1667.430 52064.100 66866.000 10162.050 1667.530 52064.180 66866.500 10162.080 1667.430 52064.150 66867.000 10162.050 1667.400 52064.200 66867.500 10162.030 1667.250 52064.100 66868.000 10162.050 1667.280 52064.150 66868.500 10162.080 1667.230 52064.080 66869.000 10162.080 1667.180 52064.130 66869.500 10162.030 1667.050 52064.100 66870.000 10162.200 1667.180 52064.280 66870.500 10162.230 1667.100 52064.200 66871.000 10162.130 1667.030 52064.180 66871.500 10162.250 1667.030 52064.230 66872.000 10162.080 1666.850 52064.100 66872.500 10162.130 1666.850 52064.150 66873.000 10162.050 1666.800 52064.130 66873.500 10162.180 1666.780 52064.200 66874.000 10162.050 1666.680 52064.150 66874.500 10162.100 1666.600 52064.130 66875.000 10162.080 1666.550 52064.130 66875.500 10162.200 1666.600 52064.230 66876.000 10162.000 1666.450 52064.150 66876.500 10162.100 1666.480 52064.150 66877.000 10162.080 1666.430 52064.100 66877.500 10162.200 1666.480 52064.250 66878.000 10161.980 1666.330 52064.100 66878.500 10162.000 1666.250 52064.130 66879.000 10161.950 1666.280 52064.180 66879.500 10161.880 1666.150 52064.100 66880.000 10161.880 1666.180 52064.100 66880.500 10161.880 1666.100 52064.100 66881.000 10161.930 1666.180 52064.200 66881.500 10161.980 1666.150 52064.250 66882.000 10161.800 1666.050 52064.150 66882.500 10161.880 1666.080 52064.200 66883.000 10161.750 1666.030 52064.180 66883.500 10161.800 1666.000 52064.230 66884.000 10161.800 1666.030 52064.200 66884.500 10161.600 1665.850 52064.080 66885.000 10161.630 1665.850 52064.080 66885.500 10161.600 1665.830 52064.080 66886.000 10161.650 1665.900 52064.200 66886.500 10161.600 1665.800 52064.130 66887.000 10161.580 1665.830 52064.150 66887.500 10161.630 1665.800 52064.180 66888.000 10161.480 1665.750 52064.130 66888.500 10161.450 1665.680 52064.080 66889.000 10161.330 1665.600 52064.030 66889.500 10161.450 1665.680 52064.100 66890.000 10161.430 1665.680 52064.130 66890.500 10161.300 1665.550 52064.080 66891.000 10161.380 1665.650 52064.150 66891.500 10161.380 1665.580 52064.150 66892.000 10161.330 1665.600 52064.100 66892.500 10161.330 1665.530 52064.130 66893.000 10161.300 1665.500 52064.080 66893.500 10161.350 1665.500 52064.150 66894.000 10161.250 1665.450 52064.100 66894.500 10161.330 1665.430 52064.100 66895.000 10161.280 1665.430 52064.100 66895.500 10161.330 1665.380 52064.100 66896.000 10161.150 1665.300 52064.000 66896.500 10161.380 1665.350 52064.130 66897.000 10161.330 1665.380 52064.130 66897.500 10161.300 1665.300 52064.100 66898.000 10161.300 1665.350 52064.100 66898.500 10161.250 1665.250 52064.080 66899.000 10161.280 1665.280 52064.100 66899.500 10161.300 1665.250 52064.100 66900.000 10161.280 1665.280 52064.100 66900.500 10161.130 1665.150 52064.030 66901.000 10161.200 1665.250 52064.100 66901.500 10161.180 1665.200 52064.050 66902.000 10161.230 1665.280 52064.080 66902.500 10161.130 1665.150 52064.030 66903.000 10161.150 1665.180 52064.050 66903.500 10161.150 1665.150 52064.050 66904.000 10161.200 1665.250 52064.100 66904.500 10161.230 1665.200 52064.030 66905.000 10161.130 1665.150 52064.000 66905.500 10161.150 1665.150 52064.030 66906.000 10161.250 1665.250 52064.130 66906.500 10161.150 1665.150 52064.000 66907.000 10161.080 1665.130 52063.950 66907.500 10161.150 1665.150 52063.930 66908.000 10161.150 1665.200 52064.050 66908.500 10161.050 1665.080 52063.950 66909.000 10161.150 1665.180 52063.980 66909.500 10161.130 1665.100 52063.950 66910.000 10161.180 1665.180 52064.000 66910.500 10161.130 1665.130 52063.950 66911.000 10161.130 1665.150 52063.900 66911.500 10161.130 1665.130 52063.880 66912.000 10161.100 1665.180 52063.950 66912.500 10161.000 1665.080 52063.830 66913.000 10161.080 1665.150 52063.850 66913.500 10161.130 1665.130 52063.830 66914.000 10161.150 1665.230 52063.880 66914.500 10161.230 1665.230 52063.880 66915.000 10161.080 1665.150 52063.780 66915.500 10161.050 1665.130 52063.730 66916.000 10161.150 1665.300 52063.880 66916.500 10161.050 1665.200 52063.750 66917.000 10161.030 1665.280 52063.780 66917.500 10161.150 1665.380 52063.880 66918.000 10161.050 1665.330 52063.750 66918.500 10161.050 1665.300 52063.750 66919.000 10161.050 1665.350 52063.700 66919.500 10161.030 1665.380 52063.750 66920.000 10161.000 1665.450 52063.780 66920.500 10161.080 1665.550 52063.800 66921.000 10160.850 1665.450 52063.680 66921.500 10161.030 1665.600 52063.750 66922.000 10160.950 1665.630 52063.730 66922.500 10160.900 1665.550 52063.680 66923.000 10160.900 1665.650 52063.700 66923.500 10161.000 1665.750 52063.750 66924.000 10161.000 1665.800 52063.780 66924.500 10160.850 1665.680 52063.630 66925.000 10160.850 1665.780 52063.580 66925.500 10161.030 1665.950 52063.780 66926.000 10160.880 1665.930 52063.700 66926.500 10160.900 1665.950 52063.680 66927.000 10160.930 1666.030 52063.730 66927.500 10160.880 1666.030 52063.700 66928.000 10160.850 1666.130 52063.730 66928.500 10160.850 1666.080 52063.650 66929.000 10160.750 1666.100 52063.580 66929.500 10160.950 1666.280 52063.730 66930.000 10160.680 1666.200 52063.630 66930.500 10160.780 1666.330 52063.730 66931.000 10160.600 1666.280 52063.580 66931.500 10160.700 1666.380 52063.680 66932.000 10160.700 1666.450 52063.680 66932.500 10160.700 1666.480 52063.750 66933.000 10160.730 1666.550 52063.650 66933.500 10160.650 1666.550 52063.650 66934.000 10160.630 1666.600 52063.630 66934.500 10160.680 1666.680 52063.750 66935.000 10160.550 1666.630 52063.600 66935.500 10160.700 1666.750 52063.680 66936.000 10160.650 1666.800 52063.700 66936.500 10160.680 1666.830 52063.650 66937.000 10160.580 1666.830 52063.630 66937.500 10160.500 1666.830 52063.630 66938.000 10160.430 1666.880 52063.580 66938.500 10160.580 1666.950 52063.600 66939.000 10160.530 1667.030 52063.630 66939.500 10160.580 1667.080 52063.650 66940.000 10160.650 1667.200 52063.700 66940.500 10160.680 1667.230 52063.700 66941.000 10160.580 1667.230 52063.700 66941.500 10160.650 1667.280 52063.680 66942.000 10160.600 1667.330 52063.680 66942.500 10160.580 1667.280 52063.600 66943.000 10160.580 1667.350 52063.630 66943.500 10160.750 1667.450 52063.700 66944.000 10160.730 1667.500 52063.750 66944.500 10160.630 1667.380 52063.530 66945.000 10160.700 1667.530 52063.680 66945.500 10160.730 1667.500 52063.650 66946.000 10160.630 1667.500 52063.550 66946.500 10160.780 1667.600 52063.630 66947.000 10160.730 1667.650 52063.630 66947.500 10160.830 1667.750 52063.700 66948.000 10160.750 1667.730 52063.580 66948.500 10160.850 1667.800 52063.650 66949.000 10160.830 1667.850 52063.680 66949.500 10160.880 1667.850 52063.680 66950.000 10160.850 1667.900 52063.630 66950.500 10160.930 1667.980 52063.700 66951.000 10160.750 1667.880 52063.530 66951.500 10161.000 1668.050 52063.650 66952.000 10160.880 1668.000 52063.600 66952.500 10160.950 1668.100 52063.680 66953.000 10160.980 1668.080 52063.630 66953.500 10160.950 1668.130 52063.600 66954.000 10161.080 1668.300 52063.730 66954.500 10161.080 1668.280 52063.680 66955.000 10161.030 1668.300 52063.630 66955.500 10161.100 1668.330 52063.630 66956.000 10161.130 1668.430 52063.630 66956.500 10161.100 1668.400 52063.630 66957.000 10161.200 1668.480 52063.630 66957.500 10161.230 1668.530 52063.650 66958.000 10161.180 1668.500 52063.550 66958.500 10161.330 1668.600 52063.680 66959.000 10161.230 1668.600 52063.630 66959.500 10161.430 1668.750 52063.750 66960.000 10161.400 1668.750 52063.630 66960.500 10161.500 1668.780 52063.680 66961.000 10161.450 1668.780 52063.600 66961.500 10161.500 1668.830 52063.650 66962.000 10161.480 1668.850 52063.580 66962.500 10161.630 1668.900 52063.630 66963.000 10161.480 1668.830 52063.530 66963.500 10161.700 1668.980 52063.630 66964.000 10161.650 1668.980 52063.530 66964.500 10161.680 1669.030 52063.600 66965.000 10161.730 1669.100 52063.600 66965.500 10161.780 1669.130 52063.650 66966.000 10161.880 1669.280 52063.730 66966.500 10161.930 1669.280 52063.700 66967.000 10161.900 1669.330 52063.680 66967.500 10161.950 1669.380 52063.700 66968.000 10162.000 1669.500 52063.700 66968.500 10162.030 1669.480 52063.680 66969.000 10161.850 1669.430 52063.580 66969.500 10161.950 1669.500 52063.630 66970.000 10161.930 1669.530 52063.600 66970.500 10162.050 1669.700 52063.730 66971.000 10162.000 1669.700 52063.700 66971.500 10162.000 1669.680 52063.600 66972.000 10161.980 1669.750 52063.630 66972.500 10161.980 1669.780 52063.600 66973.000 10162.000 1669.880 52063.650 66973.500 10161.980 1669.880 52063.550 66974.000 10162.000 1669.930 52063.580 66974.500 10162.000 1669.950 52063.550 66975.000 10161.980 1670.050 52063.600 66975.500 10162.030 1670.130 52063.630 66976.000 10161.950 1670.150 52063.600 66976.500 10162.000 1670.180 52063.600 66977.000 10161.980 1670.230 52063.550 66977.500 10162.080 1670.300 52063.600 66978.000 10162.100 1670.430 52063.630 66978.500 10162.130 1670.450 52063.630 66979.000 10162.130 1670.530 52063.650 66979.500 10162.080 1670.500 52063.600 66980.000 10162.130 1670.630 52063.650 66980.500 10162.150 1670.630 52063.630 66981.000 10162.130 1670.680 52063.600 66981.500 10162.200 1670.730 52063.650 66982.000 10162.180 1670.830 52063.630 66982.500 10162.130 1670.800 52063.580 66983.000 10162.180 1670.930 52063.600 66983.500 10162.150 1670.930 52063.580 66984.000 10162.180 1671.050 52063.630 66984.500 10162.200 1671.100 52063.600 66985.000 10162.130 1671.150 52063.580 66985.500 10162.250 1671.230 52063.600 66986.000 10162.280 1671.330 52063.650 66986.500 10162.200 1671.200 52063.530 66987.000 10162.150 1671.280 52063.500 66987.500 10162.350 1671.380 52063.580 66988.000 10162.230 1671.380 52063.500 66988.500 10162.450 1671.530 52063.650 66989.000 10162.350 1671.550 52063.600 66989.500 10162.380 1671.550 52063.630 66990.000 10162.450 1671.630 52063.580 66990.500 10162.600 1671.700 52063.630 66991.000 10162.530 1671.680 52063.550 66991.500 10162.530 1671.730 52063.550 66992.000 10162.500 1671.780 52063.530 66992.500 10162.630 1671.850 52063.580 66993.000 10162.600 1671.930 52063.600 66993.500 10162.630 1671.850 52063.530 66994.000 10162.580 1671.880 52063.500 66994.500 10162.780 1672.080 52063.600 66995.000 10162.800 1672.050 52063.550 66995.500 10162.800 1672.030 52063.480 66996.000 10162.830 1672.100 52063.550 66996.500 10162.880 1672.150 52063.600 66997.000 10162.850 1672.180 52063.530 66997.500 10163.030 1672.250 52063.600 66998.000 10162.900 1672.250 52063.530 66998.500 10162.950 1672.280 52063.500 66999.000 10162.950 1672.280 52063.480 66999.500 10163.000 1672.300 52063.450 67000.000 10163.050 1672.400 52063.530 67000.500 10163.030 1672.330 52063.450 67001.000 10163.130 1672.430 52063.530 67001.500 10163.130 1672.430 52063.500 67002.000 10163.100 1672.450 52063.480 67002.500 10163.180 1672.450 52063.480 67003.000 10163.180 1672.480 52063.450 67003.500 10163.330 1672.580 52063.550 67004.000 10163.250 1672.550 52063.500 67004.500 10163.380 1672.600 52063.530 67005.000 10163.300 1672.580 52063.480 67005.500 10163.500 1672.630 52063.550 67006.000 10163.500 1672.700 52063.530 67006.500 10163.480 1672.650 52063.480 67007.000 10163.600 1672.780 52063.580 67007.500 10163.530 1672.630 52063.450 67008.000 10163.580 1672.730 52063.580 67008.500 10163.680 1672.780 52063.550 67009.000 10163.650 1672.780 52063.530 67009.500 10163.730 1672.800 52063.580 67010.000 10163.650 1672.780 52063.500 67010.500 10163.700 1672.800 52063.550 67011.000 10163.680 1672.800 52063.480 67011.500 10163.830 1672.830 52063.580 67012.000 10163.750 1672.800 52063.480 67012.500 10163.850 1672.880 52063.550 67013.000 10163.730 1672.780 52063.380 67013.500 10163.850 1672.850 52063.500 67014.000 10163.830 1672.850 52063.450 67014.500 10163.900 1672.850 52063.480 67015.000 10163.800 1672.830 52063.450 67015.500 10163.930 1672.900 52063.530 67016.000 10163.930 1672.930 52063.530 67016.500 10163.900 1672.880 52063.480 67017.000 10163.980 1672.980 52063.530 67017.500 10163.980 1672.980 52063.550 67018.000 10163.780 1672.900 52063.400 67018.500 10163.930 1673.030 52063.530 67019.000 10163.930 1673.100 52063.530 67019.500 10164.030 1673.130 52063.600 67020.000 10164.030 1673.150 52063.550 67020.500 10164.000 1673.180 52063.580 67021.000 10163.950 1673.180 52063.530 67021.500 10164.000 1673.230 52063.600 67022.000 10163.980 1673.250 52063.580 67022.500 10164.080 1673.300 52063.600 67023.000 10163.930 1673.280 52063.550 67023.500 10164.050 1673.350 52063.630 67024.000 10164.080 1673.430 52063.630 67024.500 10164.250 1673.550 52063.700 67025.000 10164.130 1673.500 52063.650 67025.500 10164.150 1673.550 52063.650 67026.000 10164.050 1673.530 52063.580 67026.500 10164.180 1673.630 52063.700 67027.000 10164.080 1673.650 52063.600 67027.500 10164.150 1673.680 52063.650 67028.000 10164.080 1673.700 52063.600 67028.500 10164.230 1673.800 52063.700 67029.000 10164.180 1673.780 52063.630 67029.500 10164.180 1673.780 52063.580 67030.000 10164.130 1673.850 52063.600 67030.500 10164.200 1673.900 52063.680 67031.000 10164.150 1673.900 52063.600 67031.500 10164.300 1673.980 52063.650 67032.000 10164.180 1673.980 52063.650 67032.500 10164.330 1674.000 52063.680 67033.000 10164.280 1674.050 52063.680 67033.500 10164.330 1674.080 52063.730 67034.000 10164.280 1674.050 52063.630 67034.500 10164.300 1674.130 52063.650 67035.000 10164.250 1674.180 52063.630 67035.500 10164.350 1674.250 52063.680 67036.000 10164.280 1674.280 52063.700 67036.500 10164.280 1674.230 52063.630 67037.000 10164.350 1674.380 52063.730 67037.500 10164.300 1674.330 52063.650 67038.000 10164.330 1674.380 52063.650 67038.500 10164.380 1674.400 52063.700 67039.000 10164.380 1674.500 52063.700 67039.500 10164.330 1674.430 52063.630 67040.000 10164.330 1674.500 52063.630 67040.500 10164.350 1674.480 52063.580 67041.000 10164.280 1674.480 52063.550 67041.500 10164.450 1674.600 52063.650 67042.000 10164.450 1674.650 52063.650 67042.500 10164.480 1674.650 52063.630 67043.000 10164.430 1674.700 52063.630 67043.500 10164.480 1674.730 52063.650 67044.000 10164.430 1674.750 52063.630 67044.500 10164.530 1674.780 52063.650 67045.000 10164.530 1674.830 52063.630 67045.500 10164.600 1674.900 52063.700 67046.000 10164.580 1674.850 52063.630 67046.500 10164.630 1674.930 52063.650 67047.000 10164.600 1674.980 52063.630 67047.500 10164.630 1675.000 52063.680 67048.000 10164.580 1675.100 52063.700 67048.500 10164.730 1675.130 52063.680 67049.000 10164.600 1675.100 52063.680 67049.500 10164.680 1675.150 52063.680 67050.000 10164.730 1675.200 52063.700 67050.500 10164.730 1675.180 52063.600 67051.000 10164.700 1675.230 52063.650 67051.500 10164.800 1675.280 52063.680 67052.000 10164.750 1675.300 52063.630 67052.500 10164.850 1675.380 52063.730 67053.000 10164.780 1675.380 52063.630 67053.500 10164.850 1675.400 52063.630 67054.000 10164.780 1675.350 52063.580 67054.500 10164.880 1675.400 52063.600 67055.000 10164.880 1675.450 52063.600 67055.500 10165.000 1675.530 52063.680 67056.000 10164.980 1675.580 52063.680 67056.500 10165.000 1675.550 52063.650 67057.000 10164.930 1675.580 52063.600 67057.500 10165.000 1675.600 52063.580 67058.000 10164.980 1675.600 52063.580 67058.500 10164.900 1675.550 52063.530 67059.000 10164.950 1675.650 52063.600 67059.500 10165.000 1675.680 52063.580 67060.000 10164.980 1675.750 52063.630 67060.500 10165.050 1675.800 52063.650 67061.000 10164.930 1675.800 52063.550 67061.500 10165.030 1675.880 52063.680 67062.000 10164.900 1675.850 52063.580 67062.500 10164.930 1675.880 52063.580 67063.000 10164.980 1675.950 52063.600 67063.500 10165.030 1675.980 52063.580 67064.000 10165.000 1676.030 52063.630 67064.500 10164.930 1675.980 52063.550 67065.000 10164.850 1675.980 52063.500 67065.500 10164.950 1676.050 52063.600 67066.000 10164.830 1676.050 52063.580 67066.500 10164.830 1676.050 52063.550 67067.000 10164.750 1676.000 52063.480 67067.500 10164.800 1676.080 52063.550 67068.000 10164.800 1676.130 52063.580 67068.500 10164.800 1676.130 52063.600 67069.000 10164.700 1676.130 52063.530 67069.500 10164.730 1676.130 52063.530 67070.000 10164.600 1676.130 52063.530 67070.500 10164.680 1676.150 52063.530 67071.000 10164.700 1676.250 52063.580 67071.500 10164.680 1676.180 52063.550 67072.000 10164.680 1676.250 52063.600 67072.500 10164.630 1676.230 52063.500 67073.000 10164.580 1676.300 52063.550 67073.500 10164.630 1676.300 52063.580 67074.000 10164.530 1676.350 52063.580 67074.500 10164.550 1676.350 52063.530 67075.000 10164.580 1676.450 52063.650 67075.500 10164.530 1676.400 52063.630 67076.000 10164.600 1676.530 52063.680 67076.500 10164.500 1676.480 52063.630 67077.000 10164.430 1676.500 52063.600 67077.500 10164.430 1676.480 52063.600 67078.000 10164.350 1676.530 52063.630 67078.500 10164.380 1676.550 52063.650 67079.000 10164.330 1676.550 52063.550 67079.500 10164.430 1676.600 52063.630 67080.000 10164.330 1676.580 52063.580 67080.500 10164.400 1676.650 52063.650 67081.000 10164.330 1676.630 52063.600 67081.500 10164.400 1676.700 52063.650 67082.000 10164.250 1676.650 52063.630 67082.500 10164.300 1676.680 52063.680 67083.000 10164.150 1676.630 52063.580 67083.500 10164.230 1676.650 52063.630 67084.000 10164.280 1676.780 52063.680 67084.500 10164.300 1676.800 52063.700 67085.000 10164.250 1676.850 52063.730 67085.500 10164.200 1676.800 52063.700 67086.000 10164.150 1676.850 52063.700 67086.500 10164.250 1676.880 52063.730 67087.000 10164.180 1676.900 52063.680 67087.500 10164.180 1676.880 52063.680 67088.000 10164.100 1676.880 52063.700 67088.500 10164.180 1676.950 52063.750 67089.000 10164.030 1676.880 52063.680 67089.500 10164.200 1677.080 52063.830 67090.000 10164.050 1677.030 52063.830 67090.500 10164.100 1677.000 52063.780 67091.000 10163.950 1676.980 52063.730 67091.500 10164.050 1677.030 52063.800 67092.000 10163.980 1677.080 52063.800 67092.500 10163.980 1677.080 52063.750 67093.000 10163.900 1677.100 52063.780 67093.500 10164.000 1677.100 52063.830 67094.000 10163.980 1677.230 52063.850 67094.500 10164.030 1677.230 52063.950 67095.000 10163.800 1677.130 52063.800 67095.500 10163.930 1677.200 52063.950 67096.000 10163.900 1677.230 52063.950 67096.500 10163.800 1677.130 52063.880 67097.000 10164.000 1677.330 52064.030 67097.500 10163.930 1677.250 52063.950 67098.000 10163.880 1677.280 52063.950 67098.500 10163.930 1677.300 52064.030 67099.000 10163.750 1677.200 52063.830 67099.500 10163.880 1677.230 52063.930 67100.000 10163.780 1677.230 52063.880 67100.500 10164.030 1677.350 52064.080 67101.000 10163.900 1677.280 52064.000 67101.500 10163.950 1677.300 52064.030 67102.000 10163.930 1677.330 52064.000 67102.500 10164.000 1677.330 52064.030 67103.000 10163.850 1677.280 52064.000 67103.500 10163.980 1677.250 52063.980 67104.000 10163.930 1677.330 52064.080 67104.500 10164.000 1677.330 52064.050 67105.000 10163.980 1677.330 52064.030 67105.500 10164.050 1677.350 52064.050 67106.000 10163.980 1677.330 52064.030 67106.500 10164.200 1677.450 52064.150 67107.000 10164.130 1677.430 52064.130 67107.500 10164.200 1677.430 52064.130 67108.000 10164.100 1677.400 52064.130 67108.500 10164.180 1677.400 52064.130 67109.000 10164.250 1677.450 52064.200 67109.500 10164.250 1677.400 52064.180 67110.000 10164.230 1677.400 52064.130 67110.500 10164.250 1677.330 52064.100 67111.000 10164.250 1677.400 52064.200 67111.500 10164.300 1677.380 52064.180 67112.000 10164.250 1677.380 52064.180 67112.500 10164.350 1677.430 52064.250 67113.000 10164.380 1677.430 52064.250 67113.500 10164.480 1677.450 52064.280 67114.000 10164.400 1677.380 52064.250 67114.500 10164.450 1677.350 52064.230 67115.000 10164.500 1677.400 52064.280 67115.500 10164.500 1677.330 52064.250 67116.000 10164.500 1677.380 52064.280 67116.500 10164.600 1677.380 52064.350 67117.000 10164.450 1677.230 52064.200 67117.500 10164.630 1677.350 52064.380 67118.000 10164.680 1677.350 52064.330 67118.500 10164.630 1677.300 52064.300 67119.000 10164.680 1677.350 52064.400 67119.500 10164.650 1677.280 52064.350 67120.000 10164.600 1677.280 52064.300 67120.500 10164.600 1677.200 52064.300 67121.000 10164.630 1677.280 52064.380 67121.500 10164.680 1677.200 52064.350 67122.000 10164.750 1677.300 52064.480 67122.500 10164.600 1677.150 52064.350 67123.000 10164.630 1677.230 52064.430 67123.500 10164.700 1677.230 52064.450 67124.000 10164.680 1677.230 52064.450 67124.500 10164.680 1677.150 52064.400 67125.000 10164.580 1677.130 52064.400 67125.500 10164.630 1677.130 52064.430 67126.000 10164.600 1677.130 52064.400 67126.500 10164.650 1677.130 52064.500 67127.000 10164.600 1677.080 52064.480 67127.500 10164.650 1677.100 52064.550 67128.000 10164.500 1677.050 52064.500 67128.500 10164.600 1677.080 52064.550 67129.000 10164.580 1677.130 52064.550 67129.500 10164.550 1676.980 52064.530 67130.000 10164.450 1676.930 52064.480 67130.500 10164.650 1677.030 52064.600 67131.000 10164.500 1676.900 52064.500 67131.500 10164.530 1676.930 52064.550 67132.000 10164.450 1676.930 52064.580 67132.500 10164.530 1676.950 52064.650 67133.000 10164.400 1676.880 52064.580 67133.500 10164.430 1676.850 52064.600 67134.000 10164.450 1676.900 52064.630 67134.500 10164.530 1676.900 52064.700 67135.000 10164.450 1676.800 52064.630 67135.500 10164.450 1676.830 52064.680 67136.000 10164.500 1676.850 52064.730 67136.500 10164.430 1676.700 52064.680 67137.000 10164.350 1676.650 52064.650 67137.500 10164.380 1676.650 52064.700 67138.000 10164.480 1676.750 52064.750 67138.500 10164.450 1676.650 52064.700 67139.000 10164.450 1676.630 52064.750 67139.500 10164.430 1676.580 52064.750 67140.000 10164.430 1676.600 52064.780 67140.500 10164.430 1676.600 52064.800 67141.000 10164.380 1676.550 52064.800 67141.500 10164.450 1676.530 52064.850 67142.000 10164.380 1676.550 52064.850 67142.500 10164.480 1676.550 52064.880 67143.000 10164.400 1676.480 52064.850 67143.500 10164.530 1676.530 52064.930 67144.000 10164.430 1676.480 52064.900 67144.500 10164.400 1676.350 52064.850 67145.000 10164.350 1676.350 52064.880 67145.500 10164.530 1676.380 52064.950 67146.000 10164.400 1676.330 52064.900 67146.500 10164.500 1676.300 52064.950 67147.000 10164.500 1676.380 52064.980 67147.500 10164.550 1676.300 52065.030 67148.000 10164.500 1676.280 52065.030 67148.500 10164.530 1676.180 52065.030 67149.000 10164.500 1676.200 52065.050 67149.500 10164.630 1676.230 52065.100 67150.000 10164.600 1676.250 52065.100 67150.500 10164.600 1676.130 52065.050 67151.000 10164.550 1676.150 52065.080 67151.500 10164.550 1676.080 52065.100 67152.000 10164.600 1676.150 52065.180 67152.500 10164.550 1676.030 52065.080 67153.000 10164.530 1676.030 52065.080 67153.500 10164.580 1676.000 52065.080 67154.000 10164.580 1676.000 52065.150 67154.500 10164.730 1676.080 52065.300 67155.000 10164.630 1675.950 52065.150 67155.500 10164.600 1675.900 52065.130 67156.000 10164.680 1675.930 52065.200 67156.500 10164.700 1675.880 52065.250 67157.000 10164.680 1675.880 52065.250 67157.500 10164.680 1675.780 52065.180 67158.000 10164.680 1675.830 52065.280 67158.500 10164.730 1675.750 52065.230 67159.000 10164.650 1675.730 52065.230 67159.500 10164.800 1675.730 52065.300 67160.000 10164.800 1675.750 52065.330 67160.500 10164.830 1675.700 52065.300 67161.000 10164.750 1675.600 52065.230 67161.500 10164.850 1675.580 52065.300 67162.000 10164.750 1675.530 52065.250 67162.500 10164.800 1675.430 52065.280 67163.000 10164.850 1675.500 52065.330 67163.500 10164.900 1675.400 52065.300 67164.000 10164.980 1675.500 52065.380 67164.500 10165.050 1675.430 52065.400 67165.000 10165.000 1675.380 52065.350 67165.500 10165.130 1675.350 52065.400 67166.000 10165.150 1675.380 52065.450 67166.500 10165.080 1675.200 52065.300 67167.000 10165.130 1675.250 52065.350 67167.500 10165.250 1675.230 52065.430 67168.000 10165.180 1675.180 52065.350 67168.500 10165.300 1675.180 52065.430 67169.000 10165.300 1675.180 52065.480 67169.500 10165.300 1675.130 52065.450 67170.000 10165.350 1675.180 52065.500 67170.500 10165.300 1674.980 52065.380 67171.000 10165.300 1675.050 52065.450 67171.500 10165.400 1675.030 52065.500 67172.000 10165.400 1675.030 52065.430 67172.500 10165.500 1675.030 52065.530 67173.000 10165.480 1675.000 52065.500 67173.500 10165.450 1674.950 52065.500 67174.000 10165.480 1674.980 52065.530 67174.500 10165.550 1674.980 52065.550 67175.000 10165.530 1674.950 52065.500 67175.500 10165.500 1674.900 52065.500 67176.000 10165.550 1675.000 52065.630 67176.500 10165.480 1674.850 52065.500 67177.000 10165.580 1674.950 52065.600 67177.500 10165.600 1674.980 52065.650 67178.000 10165.530 1674.880 52065.550 67178.500 10165.550 1674.900 52065.580 67179.000 10165.530 1674.880 52065.580 67179.500 10165.600 1674.900 52065.630 67180.000 10165.530 1674.900 52065.630 67180.500 10165.580 1674.850 52065.600 67181.000 10165.630 1674.950 52065.650 67181.500 10165.700 1674.900 52065.680 67182.000 10165.680 1674.900 52065.650 67182.500 10165.750 1674.930 52065.680 67183.000 10165.650 1674.850 52065.630 67183.500 10165.780 1674.930 52065.680 67184.000 10165.630 1674.800 52065.580 67184.500 10165.730 1674.780 52065.650 67185.000 10165.700 1674.800 52065.600 67185.500 10165.780 1674.780 52065.630 67186.000 10165.730 1674.780 52065.630 67186.500 10165.800 1674.750 52065.650 67187.000 10165.800 1674.830 52065.700 67187.500 10165.900 1674.800 52065.700 67188.000 10165.700 1674.680 52065.580 67188.500 10165.900 1674.780 52065.700 67189.000 10165.930 1674.830 52065.730 67189.500 10165.950 1674.800 52065.730 67190.000 10165.850 1674.700 52065.650 67190.500 10165.930 1674.730 52065.700 67191.000 10165.800 1674.680 52065.630 67191.500 10166.000 1674.780 52065.780 67192.000 10165.880 1674.700 52065.700 67192.500 10165.980 1674.730 52065.750 67193.000 10165.850 1674.750 52065.750 67193.500 10165.900 1674.700 52065.730 67194.000 10165.900 1674.700 52065.700 67194.500 10165.950 1674.780 52065.800 67195.000 10165.900 1674.750 52065.750 67195.500 10165.880 1674.730 52065.730 67196.000 10165.800 1674.700 52065.680 67196.500 10165.880 1674.700 52065.730 67197.000 10165.850 1674.750 52065.780 67197.500 10165.850 1674.730 52065.780 67198.000 10165.830 1674.800 52065.800 67198.500 10165.780 1674.700 52065.780 67199.000 10165.900 1674.880 52065.880 67199.500 10165.830 1674.780 52065.830 67200.000 10165.830 1674.830 52065.830 67200.500 10165.800 1674.780 52065.800 67201.000 10165.730 1674.780 52065.780 67201.500 10165.780 1674.800 52065.830 67202.000 10165.730 1674.800 52065.850 67202.500 10165.700 1674.750 52065.800 67203.000 10165.800 1674.880 52065.900 67203.500 10165.780 1674.780 52065.830 67204.000 10165.680 1674.780 52065.780 67204.500 10165.700 1674.780 52065.850 67205.000 10165.580 1674.730 52065.830 67205.500 10165.700 1674.800 52065.880 67206.000 10165.600 1674.780 52065.850 67206.500 10165.700 1674.780 52065.900 67207.000 10165.600 1674.730 52065.800 67207.500 10165.680 1674.730 52065.830 67208.000 10165.550 1674.700 52065.830 67208.500 10165.650 1674.780 52065.880 67209.000 10165.580 1674.730 52065.850 67209.500 10165.650 1674.750 52065.850 67210.000 10165.530 1674.700 52065.800 67210.500 10165.580 1674.700 52065.800 67211.000 10165.550 1674.700 52065.850 67211.500 10165.580 1674.730 52065.880 67212.000 10165.600 1674.830 52065.930 67212.500 10165.550 1674.730 52065.830 67213.000 10165.500 1674.750 52065.830 67213.500 10165.580 1674.730 52065.850 67214.000 10165.530 1674.780 52065.880 67214.500 10165.630 1674.800 52065.950 67215.000 10165.530 1674.730 52065.800 67215.500 10165.550 1674.730 52065.900 67216.000 10165.600 1674.800 52065.950 67216.500 10165.600 1674.780 52065.950 67217.000 10165.550 1674.800 52065.950 67217.500 10165.550 1674.730 52065.950 67218.000 10165.500 1674.780 52065.980 67218.500 10165.600 1674.830 52066.030 67219.000 10165.500 1674.780 52065.980 67219.500 10165.550 1674.780 52065.980 67220.000 10165.580 1674.850 52066.000 67220.500 10165.580 1674.830 52066.050 67221.000 10165.480 1674.830 52065.950 67221.500 10165.550 1674.830 52066.030 67222.000 10165.400 1674.830 52065.950 67222.500 10165.400 1674.750 52065.980 67223.000 10165.450 1674.880 52066.080 67223.500 10165.450 1674.800 52066.030 67224.000 10165.430 1674.800 52066.050 67224.500 10165.450 1674.800 52066.030 67225.000 10165.430 1674.850 52066.080 67225.500 10165.330 1674.730 52066.030 67226.000 10165.250 1674.780 52066.030 67226.500 10165.300 1674.800 52066.080 67227.000 10165.280 1674.780 52066.100 67227.500 10165.330 1674.800 52066.130 67228.000 10165.300 1674.780 52066.100 67228.500 10165.300 1674.750 52066.080 67229.000 10165.250 1674.730 52066.100 67229.500 10165.300 1674.730 52066.130 67230.000 10165.250 1674.730 52066.100 67230.500 10165.300 1674.700 52066.130 67231.000 10165.230 1674.680 52066.130 67231.500 10165.300 1674.680 52066.150 67232.000 10165.250 1674.700 52066.180 67232.500 10165.280 1674.630 52066.200 67233.000 10165.230 1674.630 52066.180 67233.500 10165.280 1674.600 52066.200 67234.000 10165.250 1674.600 52066.200 67234.500 10165.330 1674.600 52066.250 67235.000 10165.200 1674.550 52066.250 67235.500 10165.280 1674.550 52066.280 67236.000 10165.230 1674.500 52066.230 67236.500 10165.250 1674.500 52066.250 67237.000 10165.200 1674.450 52066.230 67237.500 10165.250 1674.480 52066.250 67238.000 10165.200 1674.480 52066.230 67238.500 10165.200 1674.430 52066.230 67239.000 10165.150 1674.400 52066.230 67239.500 10165.250 1674.430 52066.330 67240.000 10165.130 1674.380 52066.280 67240.500 10165.150 1674.330 52066.300 67241.000 10165.100 1674.330 52066.280 67241.500 10165.180 1674.350 52066.280 67242.000 10165.100 1674.330 52066.280 67242.500 10165.150 1674.330 52066.280 67243.000 10165.030 1674.280 52066.280 67243.500 10165.050 1674.230 52066.280 67244.000 10164.980 1674.230 52066.330 67244.500 10165.080 1674.230 52066.350 67245.000 10165.030 1674.200 52066.330 67245.500 10165.080 1674.200 52066.350 67246.000 10165.000 1674.200 52066.350 67246.500 10165.000 1674.150 52066.350 67247.000 10164.900 1674.100 52066.330 67247.500 10164.980 1674.080 52066.380 67248.000 10164.930 1674.080 52066.350 67248.500 10164.950 1674.080 52066.380 67249.000 10164.950 1674.080 52066.380 67249.500 10164.950 1674.050 52066.380 67250.000 10164.900 1674.000 52066.380 67250.500 10165.000 1674.000 52066.350 67251.000 10164.950 1674.000 52066.350 67251.500 10165.000 1673.980 52066.380 67252.000 10164.900 1673.950 52066.350 67252.500 10164.980 1673.930 52066.430 67253.000 10164.950 1673.900 52066.380 67253.500 10164.980 1673.900 52066.430 67254.000 10164.930 1673.930 52066.380 67254.500 10164.930 1673.880 52066.400 67255.000 10164.900 1673.900 52066.400 67255.500 10164.980 1673.880 52066.430 67256.000 10164.880 1673.880 52066.380 67256.500 10164.950 1673.850 52066.430 67257.000 10164.880 1673.830 52066.400 67257.500 10164.900 1673.830 52066.380 67258.000 10164.850 1673.800 52066.380 67258.500 10164.880 1673.830 52066.400 67259.000 10164.830 1673.830 52066.350 67259.500 10164.830 1673.830 52066.430 67260.000 10164.750 1673.830 52066.400 67260.500 10164.780 1673.800 52066.380 67261.000 10164.730 1673.800 52066.400 67261.500 10164.750 1673.780 52066.380 67262.000 10164.750 1673.830 52066.430 67262.500 10164.800 1673.800 52066.350 67263.000 10164.750 1673.800 52066.430 67263.500 10164.700 1673.750 52066.430 67264.000 10164.650 1673.780 52066.430 67264.500 10164.650 1673.780 52066.430 67265.000 10164.550 1673.750 52066.400 67265.500 10164.600 1673.730 52066.400 67266.000 10164.580 1673.730 52066.350 67266.500 10164.600 1673.730 52066.430 67267.000 10164.550 1673.700 52066.380 67267.500 10164.530 1673.680 52066.350 67268.000 10164.480 1673.680 52066.380 67268.500 10164.500 1673.630 52066.350 67269.000 10164.430 1673.630 52066.350 67269.500 10164.480 1673.600 52066.430 67270.000 10164.450 1673.630 52066.380 67270.500 10164.380 1673.550 52066.350 67271.000 10164.430 1673.580 52066.400 67271.500 10164.400 1673.530 52066.380 67272.000 10164.280 1673.500 52066.330 67272.500 10164.400 1673.480 52066.400 67273.000 10164.250 1673.500 52066.380 67273.500 10164.350 1673.500 52066.400 67274.000 10164.250 1673.500 52066.400 67274.500 10164.280 1673.450 52066.400 67275.000 10164.230 1673.480 52066.400 67275.500 10164.200 1673.450 52066.380 67276.000 10164.200 1673.500 52066.430 67276.500 10164.130 1673.450 52066.400 67277.000 10164.150 1673.530 52066.450 67277.500 10164.080 1673.430 52066.380 67278.000 10164.080 1673.480 52066.400 67278.500 10164.100 1673.480 52066.430 67279.000 10164.050 1673.500 52066.430 67279.500 10164.050 1673.480 52066.380 67280.000 10164.030 1673.480 52066.430 67280.500 10163.980 1673.450 52066.380 67281.000 10163.980 1673.480 52066.400 67281.500 10163.930 1673.430 52066.380 67282.000 10163.900 1673.500 52066.400 67282.500 10163.900 1673.450 52066.400 67283.000 10163.900 1673.500 52066.380 67283.500 10163.900 1673.500 52066.400 67284.000 10163.830 1673.480 52066.380 67284.500 10163.930 1673.500 52066.430 67285.000 10163.830 1673.500 52066.430 67285.500 10163.880 1673.480 52066.380 67286.000 10163.800 1673.500 52066.400 67286.500 10163.880 1673.480 52066.400 67287.000 10163.850 1673.480 52066.400 67287.500 10163.900 1673.480 52066.380 67288.000 10163.830 1673.450 52066.330 67288.500 10163.900 1673.450 52066.380 67289.000 10163.850 1673.450 52066.350 67289.500 10163.900 1673.430 52066.380 67290.000 10163.880 1673.480 52066.380 67290.500 10163.900 1673.430 52066.330 67291.000 10163.880 1673.430 52066.350 67291.500 10163.930 1673.400 52066.350 67292.000 10163.930 1673.400 52066.350 67292.500 10164.000 1673.400 52066.380 67293.000 10163.930 1673.380 52066.300 67293.500 10164.030 1673.430 52066.400 67294.000 10163.880 1673.350 52066.300 67294.500 10164.080 1673.430 52066.350 67295.000 10163.980 1673.380 52066.300 67295.500 10164.050 1673.400 52066.350 67296.000 10163.980 1673.380 52066.280 67296.500 10164.030 1673.380 52066.300 67297.000 10164.050 1673.400 52066.330 67297.500 10164.030 1673.330 52066.280 67298.000 10164.050 1673.380 52066.300 67298.500 10164.050 1673.300 52066.280 67299.000 10164.130 1673.350 52066.280 67299.500 10164.100 1673.300 52066.250 67300.000 10164.100 1673.300 52066.280 67300.500 10164.150 1673.300 52066.250 67301.000 10164.130 1673.300 52066.230 67301.500 10164.150 1673.280 52066.230 67302.000 10164.080 1673.250 52066.200 67302.500 10164.230 1673.280 52066.250 67303.000 10164.100 1673.250 52066.230 67303.500 10164.180 1673.200 52066.200 67304.000 10164.180 1673.250 52066.230 67304.500 10164.180 1673.250 52066.230 67305.000 10164.080 1673.200 52066.180 67305.500 10164.180 1673.230 52066.200 67306.000 10164.080 1673.230 52066.180 67306.500 10164.130 1673.180 52066.150 67307.000 10164.050 1673.230 52066.180 67307.500 10164.100 1673.230 52066.180 67308.000 10164.080 1673.250 52066.180 67308.500 10164.030 1673.200 52066.130 67309.000 10164.030 1673.250 52066.130 67309.500 10164.080 1673.280 52066.180 67310.000 10163.930 1673.230 52066.080 67310.500 10164.030 1673.300 52066.130 67311.000 10163.880 1673.230 52066.080 67311.500 10163.980 1673.300 52066.150 67312.000 10163.900 1673.330 52066.130 67312.500 10163.930 1673.280 52066.100 67313.000 10163.930 1673.350 52066.100 67313.500 10163.880 1673.330 52066.050 67314.000 10163.850 1673.380 52066.050 67314.500 10163.880 1673.380 52066.050 67315.000 10163.830 1673.380 52066.080 67315.500 10163.830 1673.380 52066.030 67316.000 10163.830 1673.450 52066.050 67316.500 10163.880 1673.450 52066.030 67317.000 10163.780 1673.400 52065.950 67317.500 10163.830 1673.480 52065.980 67318.000 10163.780 1673.450 52065.980 67318.500 10163.800 1673.480 52065.950 67319.000 10163.750 1673.550 52065.980 67319.500 10163.800 1673.530 52065.980 67320.000 10163.650 1673.500 52065.880 67320.500 10163.780 1673.550 52065.950 67321.000 10163.780 1673.580 52065.930 67321.500 10163.750 1673.580 52065.900 67322.000 10163.750 1673.600 52065.900 67322.500 10163.750 1673.600 52065.930 67323.000 10163.700 1673.650 52065.930 67323.500 10163.780 1673.600 52065.880 67324.000 10163.680 1673.700 52065.880 67324.500 10163.730 1673.680 52065.880 67325.000 10163.680 1673.700 52065.830 67325.500 10163.750 1673.750 52065.880 67326.000 10163.700 1673.730 52065.830 67326.500 10163.700 1673.780 52065.880 67327.000 10163.680 1673.750 52065.830 67327.500 10163.750 1673.800 52065.830 67328.000 10163.650 1673.780 52065.780 67328.500 10163.750 1673.830 52065.830 67329.000 10163.700 1673.850 52065.780 67329.500 10163.730 1673.830 52065.750 67330.000 10163.730 1673.880 52065.750 67330.500 10163.750 1673.880 52065.750 67331.000 10163.750 1673.950 52065.750 67331.500 10163.780 1673.950 52065.730 67332.000 10163.730 1673.980 52065.700 67332.500 10163.750 1673.950 52065.700 67333.000 10163.750 1674.000 52065.750 67333.500 10163.780 1674.000 52065.730 67334.000 10163.730 1674.030 52065.650 67334.500 10163.780 1674.050 52065.680 67335.000 10163.750 1674.080 52065.650 67335.500 10163.800 1674.100 52065.680 67336.000 10163.730 1674.130 52065.650 67336.500 10163.800 1674.100 52065.630 67337.000 10163.730 1674.180 52065.630 67337.500 10163.830 1674.180 52065.630 67338.000 10163.780 1674.200 52065.600 67338.500 10163.800 1674.180 52065.580 67339.000 10163.780 1674.200 52065.580 67339.500 10163.800 1674.200 52065.550 67340.000 10163.800 1674.280 52065.580 67340.500 10163.850 1674.230 52065.500 67341.000 10163.800 1674.280 52065.500 67341.500 10163.900 1674.280 52065.500 67342.000 10163.850 1674.300 52065.480 67342.500 10163.850 1674.250 52065.450 67343.000 10163.830 1674.300 52065.450 67343.500 10163.930 1674.300 52065.450 67344.000 10163.830 1674.280 52065.400 67344.500 10163.900 1674.330 52065.430 67345.000 10163.830 1674.300 52065.380 67345.500 10163.950 1674.300 52065.400 67346.000 10163.850 1674.350 52065.380 67346.500 10163.880 1674.350 52065.350 67347.000 10163.900 1674.350 52065.330 67347.500 10163.930 1674.330 52065.300 67348.000 10163.950 1674.400 52065.300 67348.500 10164.000 1674.430 52065.300 67349.000 10163.930 1674.380 52065.230 67349.500 10164.030 1674.400 52065.250 67350.000 10163.980 1674.400 52065.180 67350.500 10164.050 1674.450 52065.230 67351.000 10164.030 1674.450 52065.180 67351.500 10164.080 1674.480 52065.180 67352.000 10164.000 1674.450 52065.130 67352.500 10164.080 1674.530 52065.150 67353.000 10163.980 1674.500 52065.100 67353.500 10164.030 1674.500 52065.100 67354.000 10164.000 1674.580 52065.100 67354.500 10164.080 1674.580 52065.080 67355.000 10164.080 1674.600 52065.030 67355.500 10164.130 1674.600 52065.030 67356.000 10164.130 1674.630 52065.000 67356.500 10164.150 1674.600 52064.980 67357.000 10164.130 1674.630 52064.980 67357.500 10164.150 1674.630 52064.950 67358.000 10164.180 1674.680 52064.930 67358.500 10164.230 1674.700 52064.900 67359.000 10164.180 1674.650 52064.850 67359.500 10164.250 1674.730 52064.900 67360.000 10164.280 1674.750 52064.850 67360.500 10164.300 1674.780 52064.830 67361.000 10164.280 1674.800 52064.830 67361.500 10164.300 1674.780 52064.780 67362.000 10164.250 1674.800 52064.750 67362.500 10164.330 1674.830 52064.750 67363.000 10164.250 1674.830 52064.680 67363.500 10164.350 1674.880 52064.730 67364.000 10164.330 1674.900 52064.680 67364.500 10164.350 1674.900 52064.680 67365.000 10164.330 1674.930 52064.650 67365.500 10164.350 1674.930 52064.630 67366.000 10164.330 1674.950 52064.630 67366.500 10164.380 1674.930 52064.600 67367.000 10164.380 1674.950 52064.550 67367.500 10164.500 1675.030 52064.580 67368.000 10164.450 1675.000 52064.550 67368.500 10164.500 1675.030 52064.500 67369.000 10164.500 1675.050 52064.550 67369.500 10164.550 1675.080 52064.500 67370.000 10164.530 1675.100 52064.530 67370.500 10164.580 1675.100 52064.480 67371.000 10164.580 1675.130 52064.480 67371.500 10164.630 1675.130 52064.480 67372.000 10164.680 1675.150 52064.450 67372.500 10164.650 1675.150 52064.450 67373.000 10164.650 1675.230 52064.430 67373.500 10164.730 1675.230 52064.430 67374.000 10164.650 1675.230 52064.380 67374.500 10164.730 1675.230 52064.400 67375.000 10164.680 1675.250 52064.400 67375.500 10164.830 1675.280 52064.400 67376.000 10164.730 1675.280 52064.330 67376.500 10164.780 1675.300 52064.380 67377.000 10164.780 1675.300 52064.330 67377.500 10164.880 1675.380 52064.400 67378.000 10164.830 1675.400 52064.380 67378.500 10164.800 1675.380 52064.300 67379.000 10164.800 1675.450 52064.380 67379.500 10164.880 1675.450 52064.350 67380.000 10164.880 1675.500 52064.380 67380.500 10164.900 1675.500 52064.350 67381.000 10164.950 1675.580 52064.380 67381.500 10164.950 1675.530 52064.330 67382.000 10164.980 1675.580 52064.330 67382.500 10165.000 1675.550 52064.300 67383.000 10164.980 1675.600 52064.300 67383.500 10165.080 1675.600 52064.330 67384.000 10164.980 1675.630 52064.300 67384.500 10165.080 1675.650 52064.330 67385.000 10165.050 1675.680 52064.300 67385.500 10165.080 1675.700 52064.280 67386.000 10165.080 1675.730 52064.280 67386.500 10165.050 1675.700 52064.200 67387.000 10165.030 1675.750 52064.200 67387.500 10165.130 1675.750 52064.180 67388.000 10165.080 1675.800 52064.180 67388.500 10165.150 1675.780 52064.130 67389.000 10165.130 1675.830 52064.150 67389.500 10165.130 1675.830 52064.130 67390.000 10165.150 1675.880 52064.150 67390.500 10165.130 1675.880 52064.150 67391.000 10165.100 1675.880 52064.130 67391.500 10165.150 1675.900 52064.100 67392.000 10165.050 1675.900 52064.080 67392.500 10165.180 1675.950 52064.150 67393.000 10165.150 1676.000 52064.130 67393.500 10165.200 1676.000 52064.100 67394.000 10165.180 1676.030 52064.100 67394.500 10165.180 1676.000 52064.080 67395.000 10165.200 1676.080 52064.130 67395.500 10165.200 1676.050 52064.100 67396.000 10165.180 1676.100 52064.080 67396.500 10165.250 1676.100 52064.080 67397.000 10165.230 1676.130 52064.050 67397.500 10165.250 1676.130 52064.080 67398.000 10165.230 1676.150 52064.050 67398.500 10165.230 1676.150 52064.030 67399.000 10165.230 1676.230 52063.980 67399.500 10165.280 1676.230 52064.030 67400.000 10165.250 1676.250 52064.050 67400.500 10165.300 1676.280 52064.000 67401.000 10165.230 1676.280 52063.950 67401.500 10165.300 1676.300 52063.980 67402.000 10165.280 1676.330 52063.980 67402.500 10165.350 1676.330 52063.950 67403.000 10165.300 1676.350 52063.930 67403.500 10165.350 1676.350 52063.930 67404.000 10165.300 1676.400 52063.930 67404.500 10165.400 1676.400 52063.930 67405.000 10165.330 1676.430 52063.930 67405.500 10165.430 1676.450 52063.950 67406.000 10165.430 1676.500 52063.950 67406.500 10165.430 1676.480 52063.900 67407.000 10165.430 1676.550 52063.930 67407.500 10165.480 1676.530 52063.900 67408.000 10165.450 1676.580 52063.900 67408.500 10165.530 1676.580 52063.880 67409.000 10165.530 1676.600 52063.830 67409.500 10165.580 1676.580 52063.830 67410.000 10165.550 1676.580 52063.830 67410.500 10165.630 1676.630 52063.850 67411.000 10165.650 1676.650 52063.850 67411.500 10165.700 1676.630 52063.830 67412.000 10165.650 1676.700 52063.830 67412.500 10165.730 1676.700 52063.830 67413.000 10165.650 1676.730 52063.800 67413.500 10165.780 1676.780 52063.780 67414.000 10165.780 1676.800 52063.800 67414.500 10165.850 1676.800 52063.750 67415.000 10165.850 1676.800 52063.750 67415.500 10165.930 1676.830 52063.800 67416.000 10165.930 1676.850 52063.730 67416.500 10166.000 1676.850 52063.750 67417.000 10165.980 1676.900 52063.750 67417.500 10166.100 1676.900 52063.780 67418.000 10166.050 1676.900 52063.700 67418.500 10166.130 1676.950 52063.730 67419.000 10166.130 1676.980 52063.680 67419.500 10166.130 1676.950 52063.680 67420.000 10166.150 1677.030 52063.680 67420.500 10166.230 1677.030 52063.700 67421.000 10166.150 1677.000 52063.630 67421.500 10166.300 1677.080 52063.700 67422.000 10166.230 1677.050 52063.650 67422.500 10166.280 1677.080 52063.630 67423.000 10166.280 1677.080 52063.650 67423.500 10166.330 1677.130 52063.630 67424.000 10166.400 1677.180 52063.650 67424.500 10166.430 1677.180 52063.600 67425.000 10166.430 1677.250 52063.630 67425.500 10166.430 1677.230 52063.600 67426.000 10166.430 1677.280 52063.630 67426.500 10166.480 1677.300 52063.630 67427.000 10166.430 1677.300 52063.580 67427.500 10166.530 1677.330 52063.600 67428.000 10166.500 1677.380 52063.550 67428.500 10166.550 1677.400 52063.580 67429.000 10166.500 1677.400 52063.530 67429.500 10166.600 1677.430 52063.580 67430.000 10166.550 1677.450 52063.530 67430.500 10166.650 1677.480 52063.600 67431.000 10166.600 1677.500 52063.550 67431.500 10166.680 1677.530 52063.530 67432.000 10166.600 1677.580 52063.530 67432.500 10166.650 1677.580 52063.530 67433.000 10166.600 1677.630 52063.530 67433.500 10166.680 1677.650 52063.550 67434.000 10166.650 1677.680 52063.580 67434.500 10166.750 1677.700 52063.550 67435.000 10166.700 1677.730 52063.530 67435.500 10166.700 1677.730 52063.530 67436.000 10166.700 1677.780 52063.530 67436.500 10166.750 1677.800 52063.550 67437.000 10166.700 1677.830 52063.550 67437.500 10166.780 1677.850 52063.550 67438.000 10166.700 1677.880 52063.550 67438.500 10166.750 1677.900 52063.550 67439.000 10166.730 1677.950 52063.530 67439.500 10166.750 1677.950 52063.530 67440.000 10166.750 1678.000 52063.530 67440.500 10166.800 1678.050 52063.550 67441.000 10166.780 1678.050 52063.600 67441.500 10166.800 1678.100 52063.580 67442.000 10166.750 1678.130 52063.580 67442.500 10166.750 1678.080 52063.550 67443.000 10166.750 1678.200 52063.600 67443.500 10166.750 1678.200 52063.550 67444.000 10166.730 1678.230 52063.580 67444.500 10166.700 1678.200 52063.530 67445.000 10166.700 1678.250 52063.580 67445.500 10166.730 1678.250 52063.600 67446.000 10166.630 1678.280 52063.550 67446.500 10166.730 1678.330 52063.600 67447.000 10166.630 1678.330 52063.580 67447.500 10166.730 1678.350 52063.630 67448.000 10166.650 1678.350 52063.580 67448.500 10166.700 1678.350 52063.600 67449.000 10166.650 1678.350 52063.600 67449.500 10166.680 1678.380 52063.600 67450.000 10166.630 1678.380 52063.630 67450.500 10166.650 1678.380 52063.650 67451.000 10166.630 1678.450 52063.650 67451.500 10166.650 1678.430 52063.680 67452.000 10166.630 1678.500 52063.700 67452.500 10166.680 1678.530 52063.730 67453.000 10166.650 1678.480 52063.700 67453.500 10166.680 1678.500 52063.700 67454.000 10166.580 1678.480 52063.700 67454.500 10166.630 1678.530 52063.750 67455.000 10166.550 1678.530 52063.750 67455.500 10166.600 1678.530 52063.800 67456.000 10166.530 1678.550 52063.780 67456.500 10166.580 1678.580 52063.800 67457.000 10166.580 1678.630 52063.800 67457.500 10166.580 1678.630 52063.800 67458.000 10166.550 1678.680 52063.830 67458.500 10166.580 1678.680 52063.830 67459.000 10166.480 1678.650 52063.830 67459.500 10166.580 1678.730 52063.850 67460.000 10166.450 1678.680 52063.830 67460.500 10166.530 1678.730 52063.880 67461.000 10166.500 1678.730 52063.850 67461.500 10166.480 1678.700 52063.830 67462.000 10166.480 1678.780 52063.900 67462.500 10166.450 1678.780 52063.880 67463.000 10166.430 1678.780 52063.900 67463.500 10166.430 1678.750 52063.900 67464.000 10166.400 1678.800 52063.950 67464.500 10166.480 1678.830 52064.000 67465.000 10166.400 1678.830 52063.980 67465.500 10166.450 1678.830 52064.030 67466.000 10166.350 1678.830 52063.950 67466.500 10166.400 1678.830 52064.000 67467.000 10166.330 1678.830 52064.030 67467.500 10166.430 1678.850 52064.050 67468.000 10166.330 1678.850 52064.000 67468.500 10166.430 1678.880 52064.080 67469.000 10166.350 1678.880 52064.050 67469.500 10166.400 1678.880 52064.050 67470.000 10166.400 1678.880 52064.050 67470.500 10166.400 1678.850 52064.030 67471.000 10166.400 1678.930 52064.080 67471.500 10166.480 1678.850 52064.080 67472.000 10166.400 1678.900 52064.080 67472.500 10166.450 1678.900 52064.100 67473.000 10166.500 1678.930 52064.150 67473.500 10166.500 1678.900 52064.080 67474.000 10166.450 1678.930 52064.080 67474.500 10166.500 1678.950 52064.130 67475.000 10166.450 1678.930 52064.150 67475.500 10166.550 1678.950 52064.180 67476.000 10166.450 1678.980 52064.150 67476.500 10166.500 1678.930 52064.130 67477.000 10166.500 1678.980 52064.180 67477.500 10166.530 1678.950 52064.150 67478.000 10166.550 1679.000 52064.180 67478.500 10166.550 1678.980 52064.180 67479.000 10166.550 1679.000 52064.180 67479.500 10166.580 1678.980 52064.200 67480.000 10166.550 1679.000 52064.200 67480.500 10166.600 1678.980 52064.180 67481.000 10166.600 1679.000 52064.250 67481.500 10166.700 1678.980 52064.200 67482.000 10166.630 1678.950 52064.100 67482.500 10166.730 1678.980 52064.200 67483.000 10166.650 1678.950 52064.130 67483.500 10166.730 1678.950 52064.200 67484.000 10166.700 1678.930 52064.200 67484.500 10166.800 1678.900 52064.230 67485.000 10166.730 1678.900 52064.230 67485.500 10166.780 1678.850 52064.200 67486.000 10166.780 1678.900 52064.250 67486.500 10166.830 1678.800 52064.250 67487.000 10166.850 1678.830 52064.200 67487.500 10166.850 1678.780 52064.230 67488.000 10166.880 1678.800 52064.230 67488.500 10166.880 1678.730 52064.200 67489.000 10166.900 1678.730 52064.230 67489.500 10166.980 1678.680 52064.230 67490.000 10167.000 1678.730 52064.280 67490.500 10167.030 1678.630 52064.200 67491.000 10167.030 1678.600 52064.180 67491.500 10167.080 1678.550 52064.200 67492.000 10167.100 1678.550 52064.180 67492.500 10167.150 1678.500 52064.250 67493.000 10167.080 1678.430 52064.180 67493.500 10167.180 1678.450 52064.250 67494.000 10167.150 1678.430 52064.180 67494.500 10167.230 1678.400 52064.230 67495.000 10167.230 1678.380 52064.180 67495.500 10167.280 1678.330 52064.180 67496.000 10167.330 1678.350 52064.250 67496.500 10167.350 1678.300 52064.200 67497.000 10167.350 1678.330 52064.230 67497.500 10167.380 1678.250 52064.180 67498.000 10167.400 1678.280 52064.200 67498.500 10167.450 1678.180 52064.200 67499.000 10167.530 1678.200 52064.200 67499.500 10167.530 1678.130 52064.150 67500.000 10167.530 1678.150 52064.150 67500.500 10167.580 1678.080 52064.150 67501.000 10167.600 1678.100 52064.150 67501.500 10167.650 1678.050 52064.150 67502.000 10167.630 1678.080 52064.180 67502.500 10167.730 1678.030 52064.150 67503.000 10167.680 1678.000 52064.150 67503.500 10167.780 1678.030 52064.200 67504.000 10167.730 1677.950 52064.130 67504.500 10167.800 1677.980 52064.200 67505.000 10167.730 1677.930 52064.130 67505.500 10167.800 1677.950 52064.150 67506.000 10167.780 1677.930 52064.150 67506.500 10167.850 1677.900 52064.150 67507.000 10167.830 1677.900 52064.150 67507.500 10167.900 1677.880 52064.180 67508.000 10167.930 1677.900 52064.180 67508.500 10167.930 1677.800 52064.080 67509.000 10167.950 1677.830 52064.150 67509.500 10167.980 1677.800 52064.100 67510.000 10167.930 1677.800 52064.150 67510.500 10167.950 1677.730 52064.130 67511.000 10167.980 1677.800 52064.150 67511.500 10168.000 1677.750 52064.130 67512.000 10168.000 1677.750 52064.100 67512.500 10168.000 1677.730 52064.130 67513.000 10167.950 1677.680 52064.100 67513.500 10168.000 1677.680 52064.100 67514.000 10167.950 1677.650 52064.080 67514.500 10168.050 1677.650 52064.130 67515.000 10168.030 1677.650 52064.080 67515.500 10168.130 1677.630 52064.080 67516.000 10168.080 1677.630 52064.080 67516.500 10168.150 1677.580 52064.080 67517.000 10168.150 1677.580 52064.080 67517.500 10168.230 1677.550 52064.050 67518.000 10168.200 1677.580 52064.080 67518.500 10168.230 1677.500 52064.080 67519.000 10168.200 1677.530 52064.050 67519.500 10168.300 1677.530 52064.130 67520.000 10168.250 1677.480 52064.050 67520.500 10168.300 1677.480 52064.080 67521.000 10168.300 1677.500 52064.080 67521.500 10168.350 1677.450 52064.080 67522.000 10168.280 1677.430 52064.050 67522.500 10168.380 1677.400 52064.050 67523.000 10168.300 1677.400 52064.030 67523.500 10168.430 1677.400 52064.050 67524.000 10168.380 1677.400 52064.030 67524.500 10168.450 1677.400 52064.030 67525.000 10168.450 1677.350 52064.030 67525.500 10168.530 1677.350 52064.030 67526.000 10168.480 1677.350 52064.030 67526.500 10168.550 1677.330 52064.050 67527.000 10168.450 1677.300 52064.000 67527.500 10168.550 1677.300 52063.980 67528.000 10168.530 1677.300 52063.980 67528.500 10168.550 1677.280 52064.000 67529.000 10168.550 1677.280 52064.030 67529.500 10168.630 1677.330 52064.030 67530.000 10168.580 1677.300 52064.030 67530.500 10168.630 1677.280 52064.030 67531.000 10168.550 1677.280 52064.030 67531.500 10168.650 1677.300 52064.050 67532.000 10168.580 1677.280 52064.030 67532.500 10168.600 1677.280 52064.000 67533.000 10168.580 1677.300 52063.980 67533.500 10168.630 1677.280 52064.000 67534.000 10168.600 1677.280 52064.000 67534.500 10168.680 1677.300 52064.030 67535.000 10168.580 1677.300 52064.030 67535.500 10168.680 1677.280 52064.080 67536.000 10168.550 1677.300 52064.030 67536.500 10168.650 1677.300 52064.030 67537.000 10168.600 1677.300 52063.980 67537.500 10168.630 1677.300 52064.000 67538.000 10168.630 1677.300 52064.030 67538.500 10168.680 1677.350 52064.000 67539.000 10168.580 1677.330 52064.000 67539.500 10168.650 1677.350 52064.050 67540.000 10168.550 1677.350 52063.950 67540.500 10168.700 1677.400 52064.080 67541.000 10168.600 1677.430 52064.030 67541.500 10168.630 1677.430 52064.030 67542.000 10168.630 1677.450 52064.050 67542.500 10168.650 1677.450 52064.050 67543.000 10168.550 1677.450 52064.050 67543.500 10168.630 1677.480 52064.080 67544.000 10168.530 1677.480 52064.050 67544.500 10168.600 1677.480 52064.080 67545.000 10168.530 1677.480 52064.030 67545.500 10168.580 1677.530 52064.080 67546.000 10168.550 1677.500 52064.050 67546.500 10168.580 1677.530 52064.080 67547.000 10168.530 1677.530 52064.100 67547.500 10168.630 1677.550 52064.130 67548.000 10168.530 1677.550 52064.100 67548.500 10168.600 1677.580 52064.130 67549.000 10168.530 1677.580 52064.130 67549.500 10168.600 1677.600 52064.100 67550.000 10168.500 1677.550 52064.080 67550.500 10168.580 1677.600 52064.130 67551.000 10168.580 1677.600 52064.130 67551.500 10168.600 1677.600 52064.150 67552.000 10168.550 1677.600 52064.130 67552.500 10168.630 1677.600 52064.130 67553.000 10168.530 1677.600 52064.130 67553.500 10168.630 1677.630 52064.150 67554.000 10168.600 1677.630 52064.180 67554.500 10168.600 1677.600 52064.180 67555.000 10168.600 1677.630 52064.180 67555.500 10168.630 1677.630 52064.230 67556.000 10168.530 1677.600 52064.150 67556.500 10168.630 1677.580 52064.180 67557.000 10168.550 1677.630 52064.200 67557.500 10168.600 1677.580 52064.200 67558.000 10168.580 1677.600 52064.250 67558.500 10168.580 1677.580 52064.280 67559.000 10168.550 1677.600 52064.250 67559.500 10168.630 1677.580 52064.280 67560.000 10168.530 1677.580 52064.230 67560.500 10168.580 1677.580 52064.280 67561.000 10168.500 1677.580 52064.280 67561.500 10168.550 1677.550 52064.280 67562.000 10168.530 1677.600 52064.300 67562.500 10168.530 1677.550 52064.280 67563.000 10168.480 1677.550 52064.300 67563.500 10168.500 1677.550 52064.330 67564.000 10168.430 1677.550 52064.330 67564.500 10168.480 1677.580 52064.350 67565.000 10168.380 1677.530 52064.300 67565.500 10168.430 1677.530 52064.350 67566.000 10168.350 1677.550 52064.350 67566.500 10168.350 1677.530 52064.330 67567.000 10168.300 1677.550 52064.350 67567.500 10168.330 1677.500 52064.350 67568.000 10168.280 1677.500 52064.380 67568.500 10168.300 1677.480 52064.430 67569.000 10168.200 1677.500 52064.400 67569.500 10168.250 1677.500 52064.430 67570.000 10168.150 1677.480 52064.430 67570.500 10168.180 1677.480 52064.480 67571.000 10168.100 1677.480 52064.500 67571.500 10168.100 1677.480 52064.480 67572.000 10168.050 1677.480 52064.500 67572.500 10168.050 1677.450 52064.500 67573.000 10167.980 1677.450 52064.500 67573.500 10168.030 1677.450 52064.500 67574.000 10167.950 1677.450 52064.530 67574.500 10167.980 1677.430 52064.500 67575.000 10167.950 1677.430 52064.550 67575.500 10168.000 1677.430 52064.580 67576.000 10167.900 1677.430 52064.530 67576.500 10167.980 1677.380 52064.550 67577.000 10167.850 1677.350 52064.500 67577.500 10167.880 1677.330 52064.550 67578.000 10167.780 1677.330 52064.550 67578.500 10167.880 1677.300 52064.550 67579.000 10167.800 1677.300 52064.550 67579.500 10167.880 1677.280 52064.600 67580.000 10167.750 1677.230 52064.530 67580.500 10167.800 1677.230 52064.580 67581.000 10167.750 1677.180 52064.580 67581.500 10167.830 1677.180 52064.650 67582.000 10167.750 1677.130 52064.600 67582.500 10167.830 1677.080 52064.630 67583.000 10167.780 1677.080 52064.600 67583.500 10167.830 1676.980 52064.600 67584.000 10167.830 1677.000 52064.600 67584.500 10167.900 1676.980 52064.650 67585.000 10167.880 1676.980 52064.650 67585.500 10167.900 1676.900 52064.650 67586.000 10167.850 1676.900 52064.600 67586.500 10167.930 1676.900 52064.680 67587.000 10167.900 1676.900 52064.650 67587.500 10167.980 1676.880 52064.730 67588.000 10167.980 1676.850 52064.700 67588.500 10168.000 1676.830 52064.730 67589.000 10168.000 1676.830 52064.730 67589.500 10168.030 1676.800 52064.730 67590.000 10167.980 1676.830 52064.750 67590.500 10168.030 1676.730 52064.730 67591.000 10168.000 1676.780 52064.800 67591.500 10168.080 1676.730 52064.780 67592.000 10168.050 1676.780 52064.800 67592.500 10168.080 1676.730 52064.800 67593.000 10168.030 1676.780 52064.830 67593.500 10168.080 1676.730 52064.850 67594.000 10168.030 1676.780 52064.850 67594.500 10168.080 1676.700 52064.880 67595.000 10168.030 1676.800 52064.880 67595.500 10168.080 1676.780 52064.880 67596.000 10168.030 1676.800 52064.930 67596.500 10168.050 1676.730 52064.930 67597.000 10168.030 1676.780 52064.930 67597.500 10168.050 1676.830 52064.980 67598.000 10168.050 1676.800 52064.980 67598.500 10168.050 1676.800 52064.980 67599.000 10167.980 1676.830 52065.000 67599.500 10168.050 1676.800 52065.000 67600.000 10168.000 1676.850 52065.030 67600.500 10168.030 1676.830 52065.030 67601.000 10168.030 1676.830 52065.030 67601.500 10168.100 1676.880 52065.100 67602.000 10168.000 1676.880 52065.100 67602.500 10168.080 1676.850 52065.100 67603.000 10167.980 1676.850 52065.050 67603.500 10168.080 1676.850 52065.100 67604.000 10168.000 1676.880 52065.100 67604.500 10168.080 1676.880 52065.100 67605.000 10168.030 1676.880 52065.130 67605.500 10168.080 1676.850 52065.130 67606.000 10168.000 1676.850 52065.130 67606.500 10168.050 1676.850 52065.180 67607.000 10168.000 1676.850 52065.150 67607.500 10168.050 1676.850 52065.180 67608.000 10168.030 1676.880 52065.150 67608.500 10168.080 1676.800 52065.150 67609.000 10168.080 1676.850 52065.200 67609.500 10168.100 1676.800 52065.200 67610.000 10168.080 1676.850 52065.200 67610.500 10168.100 1676.800 52065.200 67611.000 10168.080 1676.780 52065.180 67611.500 10168.130 1676.750 52065.200 67612.000 10168.080 1676.750 52065.200 67612.500 10168.180 1676.750 52065.250 67613.000 10168.130 1676.730 52065.200 67613.500 10168.150 1676.730 52065.230 67614.000 10168.100 1676.650 52065.200 67614.500 10168.150 1676.650 52065.250 67615.000 10168.100 1676.680 52065.230 67615.500 10168.150 1676.650 52065.230 67616.000 10168.100 1676.700 52065.280 67616.500 10168.080 1676.630 52065.250 67617.000 10168.150 1676.650 52065.300 67617.500 10168.130 1676.630 52065.300 67618.000 10168.200 1676.680 52065.330 67618.500 10168.180 1676.630 52065.280 67619.000 10168.180 1676.650 52065.300 67619.500 10168.180 1676.630 52065.300 67620.000 10168.200 1676.650 52065.330 67620.500 10168.230 1676.600 52065.330 67621.000 10168.180 1676.600 52065.330 67621.500 10168.330 1676.650 52065.350 67622.000 10168.250 1676.600 52065.300 67622.500 10168.280 1676.630 52065.300 67623.000 10168.230 1676.580 52065.300 67623.500 10168.350 1676.650 52065.380 67624.000 10168.250 1676.600 52065.330 67624.500 10168.330 1676.550 52065.300 67625.000 10168.300 1676.600 52065.350 67625.500 10168.350 1676.600 52065.350 67626.000 10168.330 1676.630 52065.350 67626.500 10168.380 1676.600 52065.380 67627.000 10168.350 1676.630 52065.380 67627.500 10168.380 1676.600 52065.380 67628.000 10168.300 1676.600 52065.350 67628.500 10168.400 1676.600 52065.430 67629.000 10168.280 1676.600 52065.400 67629.500 10168.380 1676.580 52065.400 67630.000 10168.350 1676.600 52065.430 67630.500 10168.380 1676.550 52065.400 67631.000 10168.430 1676.600 52065.430 67631.500 10168.380 1676.530 52065.400 67632.000 10168.330 1676.600 52065.450 67632.500 10168.330 1676.550 52065.430 67633.000 10168.280 1676.550 52065.450 67633.500 10168.350 1676.580 52065.480 67634.000 10168.300 1676.530 52065.400 67634.500 10168.350 1676.550 52065.430 67635.000 10168.300 1676.500 52065.380 67635.500 10168.300 1676.500 52065.400 67636.000 10168.330 1676.530 52065.430 67636.500 10168.350 1676.480 52065.430 67637.000 10168.380 1676.530 52065.450 67637.500 10168.380 1676.480 52065.430 67638.000 10168.350 1676.550 52065.450 67638.500 10168.350 1676.500 52065.430 67639.000 10168.380 1676.530 52065.430 67639.500 10168.350 1676.530 52065.430 67640.000 10168.330 1676.500 52065.450 67640.500 10168.400 1676.530 52065.480 67641.000 10168.280 1676.480 52065.400 67641.500 10168.350 1676.530 52065.450 67642.000 10168.300 1676.450 52065.400 67642.500 10168.330 1676.430 52065.430 67643.000 10168.300 1676.500 52065.480 67643.500 10168.280 1676.430 52065.430 67644.000 10168.300 1676.400 52065.430 67644.500 10168.300 1676.430 52065.480 67645.000 10168.150 1676.430 52065.380 67645.500 10168.280 1676.450 52065.480 67646.000 10168.150 1676.380 52065.430 67646.500 10168.280 1676.400 52065.430 67647.000 10168.180 1676.400 52065.380 67647.500 10168.280 1676.400 52065.430 67648.000 10168.230 1676.400 52065.430 67648.500 10168.200 1676.350 52065.430 67649.000 10168.180 1676.380 52065.430 67649.500 10168.230 1676.330 52065.400 67650.000 10168.180 1676.380 52065.430 67650.500 10168.200 1676.330 52065.400 67651.000 10168.250 1676.400 52065.430 67651.500 10168.230 1676.350 52065.400 67652.000 10168.280 1676.350 52065.380 67652.500 10168.280 1676.300 52065.380 67653.000 10168.300 1676.330 52065.380 67653.500 10168.300 1676.280 52065.330 67654.000 10168.280 1676.350 52065.350 67654.500 10168.280 1676.280 52065.330 67655.000 10168.330 1676.300 52065.350 67655.500 10168.330 1676.230 52065.300 67656.000 10168.350 1676.300 52065.350 67656.500 10168.300 1676.250 52065.330 67657.000 10168.200 1676.280 52065.280 67657.500 10168.330 1676.330 52065.330 67658.000 10168.200 1676.250 52065.300 67658.500 10168.230 1676.300 52065.300 67659.000 10168.200 1676.400 52065.350 67659.500 10168.250 1676.330 52065.330 67660.000 10168.200 1676.380 52065.330 67660.500 10168.200 1676.350 52065.300 67661.000 10168.230 1676.380 52065.300 67661.500 10168.280 1676.380 52065.330 67662.000 10168.150 1676.350 52065.250 67662.500 10168.200 1676.380 52065.300 67663.000 10168.130 1676.380 52065.250 67663.500 10168.200 1676.330 52065.230 67664.000 10168.150 1676.350 52065.230 67664.500 10168.180 1676.330 52065.250 67665.000 10168.180 1676.380 52065.250 67665.500 10168.130 1676.330 52065.230 67666.000 10168.130 1676.430 52065.280 67666.500 10168.130 1676.350 52065.250 67667.000 10168.000 1676.350 52065.230 67667.500 10168.050 1676.400 52065.250 67668.000 10167.930 1676.430 52065.250 67668.500 10167.950 1676.380 52065.250 67669.000 10167.930 1676.380 52065.180 67669.500 10168.000 1676.430 52065.280 67670.000 10167.880 1676.450 52065.230 67670.500 10167.900 1676.530 52065.250 67671.000 10167.780 1676.450 52065.230 67671.500 10167.830 1676.500 52065.250 67672.000 10167.730 1676.480 52065.200 67672.500 10167.800 1676.550 52065.230 67673.000 10167.730 1676.530 52065.200 67673.500 10167.750 1676.550 52065.280 67674.000 10167.700 1676.550 52065.230 67674.500 10167.700 1676.530 52065.230 67675.000 10167.680 1676.580 52065.250 67675.500 10167.680 1676.580 52065.250 67676.000 10167.550 1676.600 52065.250 67676.500 10167.580 1676.600 52065.280 67677.000 10167.550 1676.650 52065.280 67677.500 10167.550 1676.680 52065.300 67678.000 10167.430 1676.680 52065.280 67678.500 10167.450 1676.700 52065.280 67679.000 10167.380 1676.780 52065.300 67679.500 10167.350 1676.680 52065.230 67680.000 10167.300 1676.780 52065.250 67680.500 10167.300 1676.750 52065.280 67681.000 10167.250 1676.830 52065.300 67681.500 10167.200 1676.750 52065.280 67682.000 10167.180 1676.750 52065.280 67682.500 10167.130 1676.730 52065.230 67683.000 10167.050 1676.830 52065.280 67683.500 10167.050 1676.750 52065.230 67684.000 10167.030 1676.830 52065.280 67684.500 10167.030 1676.830 52065.250 67685.000 10166.930 1676.850 52065.250 67685.500 10166.980 1676.850 52065.250 67686.000 10166.930 1676.850 52065.250 67686.500 10166.900 1676.830 52065.230 67687.000 10166.850 1676.850 52065.230 67687.500 10166.880 1676.800 52065.230 67687.500 10166.750 1676.830 52065.180 67687.500 10166.800 1676.850 52065.200 67688.000 10166.630 1676.830 52065.180 67688.500 10166.700 1676.880 52065.200 67689.000 10166.600 1676.850 52065.150 67689.500 10166.630 1676.880 52065.180 67690.000 10166.530 1676.880 52065.150 67690.500 10166.550 1676.930 52065.150 67691.000 10166.430 1676.930 52065.150 67691.500 10166.480 1676.900 52065.150 67692.000 10166.430 1676.950 52065.150 67692.500 10166.450 1676.930 52065.180 67693.000 10166.380 1676.930 52065.150 67693.500 10166.380 1676.930 52065.130 67694.000 10166.350 1676.980 52065.150 67694.500 10166.330 1676.980 52065.150 67695.000 10166.280 1677.000 52065.130 67695.500 10166.350 1676.930 52065.130 67696.000 10166.280 1676.930 52065.100 67696.500 10166.330 1676.950 52065.130 67697.000 10166.250 1677.000 52065.100 67697.500 10166.280 1676.950 52065.130 67698.000 10166.230 1677.000 52065.150 67698.500 10166.200 1677.030 52065.130 67699.000 10166.180 1677.080 52065.130 67699.500 10166.180 1677.080 52065.130 67700.000 10166.050 1677.130 52065.150 67700.500 10166.080 1677.100 52065.180 67701.000 10166.000 1677.130 52065.180 67701.500 10166.030 1677.100 52065.180 67702.000 10165.950 1677.130 52065.150 67702.500 10165.930 1677.150 52065.150 67703.000 10165.880 1677.150 52065.150 67703.500 10165.900 1677.150 52065.180 67704.000 10165.780 1677.150 52065.180 67704.500 10165.800 1677.150 52065.180 67705.000 10165.730 1677.200 52065.180 67705.500 10165.750 1677.200 52065.200 67706.000 10165.680 1677.200 52065.200 67706.500 10165.730 1677.230 52065.230 67707.000 10165.680 1677.250 52065.180 67707.500 10165.700 1677.250 52065.230 67708.000 10165.580 1677.230 52065.200 67708.500 10165.630 1677.200 52065.200 67709.000 10165.600 1677.200 52065.180 67709.500 10165.650 1677.230 52065.230 67710.000 10165.650 1677.250 52065.180 67710.500 10165.650 1677.230 52065.200 67711.000 10165.650 1677.250 52065.230 67711.500 10165.680 1677.280 52065.250 67712.000 10165.650 1677.280 52065.230 67712.500 10165.700 1677.250 52065.230 67713.000 10165.650 1677.300 52065.230 67713.500 10165.780 1677.300 52065.250 67714.000 10165.730 1677.280 52065.230 67714.500 10165.780 1677.300 52065.280 67715.000 10165.730 1677.300 52065.250 67715.500 10165.800 1677.280 52065.280 67716.000 10165.750 1677.300 52065.230 67716.500 10165.830 1677.280 52065.280 67717.000 10165.780 1677.280 52065.250 67717.500 10165.900 1677.280 52065.280 67718.000 10165.880 1677.300 52065.300 67718.500 10165.930 1677.280 52065.330 67719.000 10165.930 1677.300 52065.300 67719.500 10165.980 1677.280 52065.280 67720.000 10165.950 1677.350 52065.300 67720.500 10166.030 1677.330 52065.330 67721.000 10165.930 1677.350 52065.280 67721.500 10166.080 1677.380 52065.330 67722.000 10166.030 1677.430 52065.330 67722.500 10166.100 1677.380 52065.350 67723.000 10166.050 1677.380 52065.300 67723.500 10166.130 1677.450 52065.350 67724.000 10166.150 1677.430 52065.330 67724.500 10166.200 1677.430 52065.350 67725.000 10166.180 1677.480 52065.350 67725.500 10166.280 1677.480 52065.380 67726.000 10166.230 1677.480 52065.380 67726.500 10166.280 1677.500 52065.350 67727.000 10166.280 1677.500 52065.350 67727.500 10166.330 1677.500 52065.400 67728.000 10166.330 1677.500 52065.380 67728.500 10166.400 1677.530 52065.400 67729.000 10166.380 1677.550 52065.380 67729.500 10166.450 1677.550 52065.430 67730.000 10166.430 1677.580 52065.450 67730.500 10166.530 1677.580 52065.430 67731.000 10166.530 1677.630 52065.450 67731.500 10166.580 1677.600 52065.480 67732.000 10166.580 1677.650 52065.480 67732.500 10166.680 1677.680 52065.530 67733.000 10166.630 1677.680 52065.500 67733.500 10166.700 1677.680 52065.500 67734.000 10166.650 1677.730 52065.530 67734.500 10166.750 1677.730 52065.550 67735.000 10166.780 1677.730 52065.530 67735.500 10166.880 1677.750 52065.530 67736.000 10166.900 1677.750 52065.530 67736.500 10166.980 1677.750 52065.550 67737.000 10166.950 1677.750 52065.550 67737.500 10167.080 1677.780 52065.580 67738.000 10167.050 1677.780 52065.550 67738.500 10167.150 1677.750 52065.580 67739.000 10167.180 1677.780 52065.580 67739.500 10167.280 1677.830 52065.600 67740.000 10167.280 1677.800 52065.580 67740.500 10167.380 1677.850 52065.630 67741.000 10167.430 1677.900 52065.650 67741.500 10167.430 1677.850 52065.650 67742.000 10167.430 1677.900 52065.650 67742.500 10167.530 1677.900 52065.680 67743.000 10167.500 1677.950 52065.680 67743.500 10167.550 1677.930 52065.650 67744.000 10167.600 1677.980 52065.680 67744.500 10167.730 1678.000 52065.730 67745.000 10167.730 1677.980 52065.730 67745.500 10167.880 1678.030 52065.750 67746.000 10167.830 1677.980 52065.650 67746.500 10167.950 1678.030 52065.750 67747.000 10167.980 1678.050 52065.730 67747.500 10168.080 1678.000 52065.700 67748.000 10168.080 1678.050 52065.730 67748.500 10168.200 1678.100 52065.800 67749.000 10168.200 1678.100 52065.780 67749.500 10168.280 1678.130 52065.830 67750.000 10168.250 1678.130 52065.750 67750.500 10168.430 1678.180 52065.800 67751.000 10168.350 1678.180 52065.800 67751.500 10168.500 1678.180 52065.830 67752.000 10168.480 1678.150 52065.830 67752.500 10168.580 1678.200 52065.830 67753.000 10168.600 1678.230 52065.830 67753.500 10168.630 1678.230 52065.880 67754.000 10168.630 1678.300 52065.850 67754.500 10168.650 1678.300 52065.900 67755.000 10168.600 1678.350 52065.880 67755.500 10168.680 1678.350 52065.850 67756.000 10168.700 1678.380 52065.880 67756.500 10168.830 1678.350 52065.880 67757.000 10168.830 1678.380 52065.880 67757.500 10168.930 1678.350 52065.900 67758.000 10168.930 1678.400 52065.880 67758.500 10169.050 1678.400 52065.930 67759.000 10169.000 1678.380 52065.880 67759.500 10169.150 1678.430 52065.900 67760.000 10169.100 1678.430 52065.880 67760.500 10169.250 1678.450 52065.880 67761.000 10169.230 1678.480 52065.880 67761.500 10169.330 1678.500 52065.900 67762.000 10169.350 1678.500 52065.880 67762.500 10169.400 1678.530 52065.900 67763.000 10169.400 1678.550 52065.930 67763.500 10169.580 1678.580 52065.930 67764.000 10169.530 1678.550 52065.850 67764.500 10169.630 1678.550 52065.900 67765.000 10169.600 1678.580 52065.880 67765.500 10169.700 1678.580 52065.900 67766.000 10169.750 1678.630 52065.900 67766.500 10169.850 1678.600 52065.930 67767.000 10169.800 1678.580 52065.880 67767.500 10169.930 1678.630 52065.900 67768.000 10169.880 1678.630 52065.880 67768.500 10170.030 1678.650 52065.930 67769.000 10169.980 1678.650 52065.900 67769.500 10170.050 1678.680 52065.930 67770.000 10170.100 1678.750 52065.930 67770.500 10170.130 1678.700 52065.930 67771.000 10170.130 1678.750 52065.950 67771.500 10170.200 1678.750 52065.950 67772.000 10170.230 1678.780 52066.000 67772.500 10170.300 1678.780 52065.980 67773.000 10170.300 1678.830 52065.950 67773.500 10170.330 1678.800 52065.930 67774.000 10170.380 1678.830 52065.950 67774.500 10170.350 1678.830 52065.950 67775.000 10170.350 1678.880 52065.950 67775.500 10170.400 1678.850 52065.950 67776.000 10170.400 1678.850 52065.980 67776.500 10170.450 1678.830 52065.980 67777.000 10170.500 1678.900 52066.030 67777.500 10170.500 1678.880 52065.950 67778.000 10170.530 1678.900 52065.980 67778.500 10170.580 1678.880 52065.980 67779.000 10170.500 1678.880 52065.980 67779.500 10170.530 1678.880 52065.980 67780.000 10170.480 1678.880 52065.950 67780.500 10170.550 1678.900 52066.000 67781.000 10170.480 1678.850 52065.980 67781.500 10170.550 1678.880 52066.000 67782.000 10170.530 1678.900 52065.930 67782.500 10170.550 1678.880 52065.930 67783.000 10170.550 1678.880 52065.950 67783.500 10170.580 1678.880 52065.980 67784.000 10170.530 1678.880 52065.950 67784.500 10170.580 1678.850 52065.980 67785.000 10170.580 1678.900 52066.000 67785.500 10170.550 1678.830 52065.950 67786.000 10170.530 1678.850 52065.950 67786.500 10170.580 1678.830 52065.930 67787.000 10170.550 1678.880 52065.930 67787.500 10170.580 1678.830 52065.950 67788.000 10170.500 1678.800 52065.930 67788.500 10170.580 1678.850 52065.980 67789.000 10170.480 1678.830 52065.880 67789.500 10170.600 1678.880 52065.980 67790.000 10170.450 1678.830 52065.900 67790.500 10170.580 1678.850 52065.950 67791.000 10170.530 1678.830 52065.900 67791.500 10170.580 1678.880 52065.950 67792.000 10170.480 1678.830 52065.880 67792.500 10170.580 1678.850 52065.930 67793.000 10170.450 1678.830 52065.880 67793.500 10170.530 1678.880 52065.950 67794.000 10170.430 1678.900 52065.880 67794.500 10170.530 1678.930 52065.930 67795.000 10170.430 1678.880 52065.850 67795.500 10170.480 1678.930 52065.900 67796.000 10170.430 1678.930 52065.880 67796.500 10170.450 1678.980 52065.900 67797.000 10170.380 1678.980 52065.880 67797.500 10170.430 1678.980 52065.880 67798.000 10170.430 1679.030 52065.900 67798.500 10170.400 1678.980 52065.900 67799.000 10170.400 1679.080 52065.880 67799.500 10170.450 1679.100 52065.930 67800.000 10170.400 1679.100 52065.900 67800.500 10170.330 1679.150 52065.930 67801.000 10170.330 1679.180 52065.880 67801.500 10170.330 1679.180 52065.900 67802.000 10170.250 1679.200 52065.880 67802.500 10170.350 1679.250 52065.930 67803.000 10170.280 1679.280 52065.900 67803.500 10170.300 1679.250 52065.900 67804.000 10170.280 1679.300 52065.880 67804.500 10170.230 1679.300 52065.850 67805.000 10170.200 1679.400 52065.880 67805.500 10170.230 1679.380 52065.850 67806.000 10170.180 1679.430 52065.880 67806.500 10170.180 1679.430 52065.850 67807.000 10170.150 1679.480 52065.880 67807.500 10170.080 1679.430 52065.850 67808.000 10170.150 1679.550 52065.880 67808.500 10170.100 1679.550 52065.900 67809.000 10170.050 1679.550 52065.800 67809.500 10170.150 1679.630 52065.850 67810.000 10170.050 1679.580 52065.800 67810.500 10170.150 1679.600 52065.830 67811.000 10170.150 1679.680 52065.850 67811.500 10170.100 1679.650 52065.780 67812.000 10170.080 1679.700 52065.800 67812.500 10170.100 1679.700 52065.780 67813.000 10170.050 1679.730 52065.780 67813.500 10170.100 1679.800 52065.830 67814.000 10169.980 1679.830 52065.800 67814.500 10170.050 1679.880 52065.830 67815.000 10169.930 1679.900 52065.750 67815.500 10169.950 1679.900 52065.800 67816.000 10169.900 1679.950 52065.750 67816.500 10169.980 1680.000 52065.800 67817.000 10169.880 1679.950 52065.750 67817.500 10169.980 1680.030 52065.800 67818.000 10169.880 1680.030 52065.730 67818.500 10169.930 1680.030 52065.730 67819.000 10169.880 1680.080 52065.750 67819.500 10169.880 1680.000 52065.730 67820.000 10169.850 1680.080 52065.750 67820.500 10169.850 1680.050 52065.700 67821.000 10169.850 1680.100 52065.730 67821.500 10169.850 1680.050 52065.650 67822.000 10169.800 1680.130 52065.650 67822.500 10169.850 1680.100 52065.680 67823.000 10169.730 1680.080 52065.650 67823.500 10169.850 1680.150 52065.700 67824.000 10169.750 1680.150 52065.650 67824.500 10169.730 1680.100 52065.630 67825.000 10169.750 1680.150 52065.600 67825.500 10169.780 1680.150 52065.650 67826.000 10169.680 1680.150 52065.580 67826.500 10169.750 1680.200 52065.650 67827.000 10169.600 1680.180 52065.580 67827.500 10169.680 1680.230 52065.630 67828.000 10169.580 1680.280 52065.630 67828.500 10169.500 1680.250 52065.550 67829.000 10169.480 1680.280 52065.580 67829.500 10169.550 1680.330 52065.580 67830.000 10169.450 1680.300 52065.530 67830.500 10169.530 1680.300 52065.550 67831.000 10169.430 1680.300 52065.530 67831.500 10169.450 1680.330 52065.550 67832.000 10169.350 1680.300 52065.480 67832.500 10169.430 1680.400 52065.530 67833.000 10169.300 1680.350 52065.500 67833.500 10169.350 1680.380 52065.500 67834.000 10169.350 1680.380 52065.480 67834.500 10169.330 1680.350 52065.450 67835.000 10169.280 1680.380 52065.480 67835.500 10169.280 1680.400 52065.480 67836.000 10169.180 1680.380 52065.430 67836.500 10169.230 1680.380 52065.430 67837.000 10169.200 1680.380 52065.450 67837.500 10169.130 1680.380 52065.430 67838.000 10169.100 1680.400 52065.430 67838.500 10169.130 1680.400 52065.430 67839.000 10169.030 1680.380 52065.400 67839.500 10169.080 1680.430 52065.400 67840.000 10169.000 1680.400 52065.350 67840.500 10169.050 1680.430 52065.400 67841.000 10169.050 1680.430 52065.400 67841.500 10169.030 1680.400 52065.380 67842.000 10169.080 1680.450 52065.380 67842.500 10169.050 1680.430 52065.350 67843.000 10169.030 1680.480 52065.380 67843.500 10169.080 1680.450 52065.400 67844.000 10169.000 1680.400 52065.330 67844.500 10169.100 1680.430 52065.380 67845.000 10169.100 1680.430 52065.350 67845.500 10169.200 1680.450 52065.400 67846.000 10169.130 1680.380 52065.300 67846.500 10169.250 1680.450 52065.350 67847.000 10169.180 1680.380 52065.280 67847.500 10169.280 1680.400 52065.330 67848.000 10169.200 1680.400 52065.250 67848.500 10169.380 1680.430 52065.330 67849.000 10169.300 1680.400 52065.250 67849.500 10169.450 1680.430 52065.300 67850.000 10169.450 1680.400 52065.250 67850.500 10169.500 1680.430 52065.280 67851.000 10169.430 1680.380 52065.230 67851.500 10169.600 1680.450 52065.280 67852.000 10169.530 1680.400 52065.180 67852.500 10169.650 1680.450 52065.280 67853.000 10169.550 1680.400 52065.230 67853.500 10169.650 1680.400 52065.230 67854.000 10169.700 1680.450 52065.250 67854.500 10169.700 1680.400 52065.200 67855.000 10169.680 1680.430 52065.200 67855.500 10169.750 1680.480 52065.230 67856.000 10169.680 1680.480 52065.180 67856.500 10169.780 1680.480 52065.180 67857.000 10169.680 1680.480 52065.130 67857.500 10169.780 1680.550 52065.230 67858.000 10169.700 1680.530 52065.180 67858.500 10169.750 1680.530 52065.200 67859.000 10169.800 1680.600 52065.180 67859.500 10169.780 1680.580 52065.180 67860.000 10169.730 1680.600 52065.150 67860.500 10169.830 1680.630 52065.180 67861.000 10169.780 1680.630 52065.100 67861.500 10169.850 1680.630 52065.100 67862.000 10169.800 1680.650 52065.100 67862.500 10169.830 1680.630 52065.130 67863.000 10169.880 1680.680 52065.130 67863.500 10169.850 1680.630 52065.100 67864.000 10169.880 1680.680 52065.130 67864.500 10169.830 1680.650 52065.080 67865.000 10169.750 1680.700 52065.100 67865.500 10169.800 1680.680 52065.100 67866.000 10169.800 1680.730 52065.080 67866.500 10169.800 1680.700 52065.050 67867.000 10169.780 1680.730 52065.080 67867.500 10169.800 1680.730 52065.080 67868.000 10169.800 1680.780 52065.130 67868.500 10169.800 1680.750 52065.080 67869.000 10169.700 1680.780 52065.080 67869.500 10169.780 1680.780 52065.080 67870.000 10169.680 1680.750 52065.050 67870.500 10169.800 1680.780 52065.080 67871.000 10169.780 1680.780 52065.050 67871.500 10169.750 1680.750 52065.080 67872.000 10169.750 1680.830 52065.100 67872.500 10169.780 1680.800 52065.080 67873.000 10169.730 1680.780 52065.030 67873.500 10169.800 1680.800 52065.100 67874.000 10169.750 1680.780 52065.050 67874.500 10169.800 1680.800 52065.080 67875.000 10169.730 1680.750 52065.030 67875.500 10169.780 1680.800 52065.080 67876.000 10169.800 1680.780 52065.030 67876.500 10169.850 1680.730 52065.050 67877.000 10169.850 1680.780 52065.050 67877.500 10169.830 1680.730 52065.000 67878.000 10169.850 1680.800 52065.000 67878.500 10169.830 1680.730 52064.980 67879.000 10169.880 1680.750 52065.000 67879.500 10169.880 1680.680 52064.950 67880.000 10169.900 1680.700 52064.980 67880.500 10170.000 1680.750 52065.000 67881.000 10169.950 1680.730 52064.950 67881.500 10170.030 1680.730 52064.980 67882.000 10169.950 1680.680 52064.900 67882.500 10170.100 1680.700 52065.000 67883.000 10170.000 1680.680 52064.950 67883.500 10170.100 1680.700 52064.980 67884.000 10170.100 1680.700 52064.980 67884.500 10170.050 1680.680 52064.950 67885.000 10170.080 1680.730 52064.980 67885.500 10170.050 1680.680 52064.900 67886.000 10170.030 1680.730 52064.950 67886.500 10170.050 1680.700 52064.980 67887.000 10170.030 1680.750 52064.980 67887.500 10170.080 1680.730 52064.930 67888.000 10170.050 1680.750 52064.980 67888.500 10170.100 1680.800 52064.980 67889.000 10170.100 1680.780 52064.950 67889.500 10170.130 1680.730 52064.930 67890.000 10170.180 1680.780 52064.980 67890.500 10170.150 1680.780 52064.950 67891.000 10170.100 1680.800 52064.980 67891.500 10170.200 1680.830 52064.950 67892.000 10170.180 1680.830 52064.980 67892.500 10170.200 1680.780 52064.950 67893.000 10170.180 1680.850 52065.000 67893.500 10170.200 1680.830 52064.980 67894.000 10170.150 1680.830 52064.980 67894.500 10170.280 1680.850 52065.000 67895.000 10170.200 1680.880 52065.000 67895.500 10170.230 1680.830 52064.980 67896.000 10170.200 1680.830 52064.950 67896.500 10170.350 1680.900 52065.050 67897.000 10170.280 1680.850 52064.980 67897.500 10170.330 1680.880 52065.000 67898.000 10170.330 1680.880 52065.000 67898.500 10170.350 1680.800 52064.950 67899.000 10170.380 1680.830 52064.980 67899.500 10170.450 1680.800 52064.980 67900.000 10170.450 1680.830 52065.000 67900.500 10170.550 1680.800 52064.980 67901.000 10170.500 1680.750 52064.950 67901.500 10170.630 1680.830 52065.030 67902.000 10170.530 1680.780 52065.000 67902.500 10170.580 1680.750 52064.980 67903.000 10170.600 1680.830 52065.050 67903.500 10170.630 1680.750 52065.030 67904.000 10170.600 1680.730 52065.030 67904.500 10170.700 1680.780 52065.030 67905.000 10170.650 1680.730 52065.000 67905.500 10170.700 1680.780 52065.030 67906.000 10170.680 1680.750 52064.980 67906.500 10170.730 1680.750 52065.000 67907.000 10170.780 1680.780 52064.980 67907.500 10170.830 1680.730 52065.000 67908.000 10170.830 1680.750 52064.980 67908.500 10170.930 1680.680 52065.000 67909.000 10170.950 1680.700 52065.000 67909.500 10170.950 1680.700 52065.000 67910.000 10170.880 1680.700 52064.950 67910.500 10170.950 1680.680 52065.030 67911.000 10170.950 1680.750 52065.000 67911.500 10170.950 1680.730 52064.980 67912.000 10170.930 1680.780 52065.030 67912.500 10170.930 1680.780 52065.030 67913.000 10170.900 1680.800 52065.030 67913.500 10170.900 1680.780 52065.050 67914.000 10170.950 1680.830 52065.030 67914.500 10170.930 1680.780 52064.980 67915.000 10170.950 1680.830 52065.030 67915.500 10170.950 1680.780 52065.000 67916.000 10170.880 1680.830 52065.000 67916.500 10170.930 1680.830 52065.050 67917.000 10170.850 1680.800 52064.980 67917.500 10170.950 1680.880 52065.030 67918.000 10170.930 1680.830 52064.980 67918.500 10170.900 1680.850 52064.980 67919.000 10170.950 1680.900 52065.050 67919.500 10170.930 1680.850 52064.980 67920.000 10170.900 1680.880 52065.050 67920.500 10170.900 1680.850 52065.050 67921.000 10170.850 1680.900 52065.030 67921.500 10170.950 1680.900 52065.030 67922.000 10170.930 1680.930 52065.050 67922.500 10170.900 1680.900 52065.080 67923.000 10170.900 1680.950 52065.100 67923.500 10170.930 1680.950 52065.080 67924.000 10170.900 1680.950 52065.030 67924.500 10171.000 1680.930 52065.080 67925.000 10170.930 1680.950 52065.080 67925.500 10171.030 1680.930 52065.050 67926.000 10170.950 1680.980 52065.080 67926.500 10171.030 1680.930 52065.050 67927.000 10171.050 1680.950 52065.100 67927.500 10171.050 1680.930 52065.080 67928.000 10171.080 1681.000 52065.130 67928.500 10171.050 1680.930 52065.080 67929.000 10171.080 1681.000 52065.130 67929.500 10171.130 1680.950 52065.100 67930.000 10171.150 1681.000 52065.180 67930.500 10171.150 1680.950 52065.100 67931.000 10171.200 1681.030 52065.150 67931.500 10171.200 1681.030 52065.180 67932.000 10171.180 1681.000 52065.150 67932.500 10171.330 1681.050 52065.200 67933.000 10171.230 1680.980 52065.150 67933.500 10171.380 1681.030 52065.250 67934.000 10171.280 1681.030 52065.180 67934.500 10171.430 1681.050 52065.230 67935.000 10171.400 1681.000 52065.200 67935.500 10171.550 1681.080 52065.280 67936.000 10171.480 1681.000 52065.200 67936.500 10171.580 1681.050 52065.280 67937.000 10171.550 1681.050 52065.300 67937.500 10171.630 1681.030 52065.280 67938.000 10171.650 1681.100 52065.330 67938.500 10171.630 1681.050 52065.280 67939.000 10171.730 1681.130 52065.330 67939.500 10171.750 1681.080 52065.300 67940.000 10171.780 1681.100 52065.380 67940.500 10171.800 1681.050 52065.380 67941.000 10171.780 1681.100 52065.400 67941.500 10171.850 1681.100 52065.450 67942.000 10171.800 1681.100 52065.400 67942.500 10171.950 1681.150 52065.480 67943.000 10171.850 1681.050 52065.380 67943.500 10171.950 1681.100 52065.450 67944.000 10171.900 1681.100 52065.450 67944.500 10171.950 1681.080 52065.480 67945.000 10171.950 1681.180 52065.500 67945.500 10171.950 1681.080 52065.500 67946.000 10171.930 1681.100 52065.480 67946.500 10172.000 1681.130 52065.530 67947.000 10171.950 1681.130 52065.530 67947.500 10171.980 1681.130 52065.550 67948.000 10171.950 1681.130 52065.550 67948.500 10171.980 1681.130 52065.500 67949.000 10171.930 1681.130 52065.530 67949.500 10171.950 1681.100 52065.530 67950.000 10172.000 1681.130 52065.580 67950.500 10171.950 1681.030 52065.530 67951.000 10172.000 1681.100 52065.530 67951.500 10171.980 1681.030 52065.530 67952.000 10171.980 1681.050 52065.550 67952.500 10171.950 1681.030 52065.530 67953.000 10171.900 1681.030 52065.480 67953.500 10172.000 1681.030 52065.550 67954.000 10171.930 1680.950 52065.530 67954.500 10172.000 1680.950 52065.550 67955.000 10171.950 1680.950 52065.530 67955.500 10171.980 1680.930 52065.530 67956.000 10172.000 1680.950 52065.580 67956.500 10171.950 1680.880 52065.500 67957.000 10171.980 1680.880 52065.530 67957.500 10172.050 1680.850 52065.550 67958.000 10172.050 1680.880 52065.550 67958.500 10172.030 1680.850 52065.550 67959.000 10172.000 1680.850 52065.550 67959.500 10172.050 1680.800 52065.550 67960.000 10172.050 1680.830 52065.550 67960.500 10172.130 1680.830 52065.600 67961.000 10172.150 1680.830 52065.600 67961.500 10172.150 1680.750 52065.550 67962.000 10172.180 1680.780 52065.580 67962.500 10172.180 1680.730 52065.580 67963.000 10172.180 1680.750 52065.600 67963.500 10172.230 1680.730 52065.600 67964.000 10172.250 1680.780 52065.600 67964.500 10172.280 1680.730 52065.600 67965.000 10172.280 1680.730 52065.600 67965.500 10172.330 1680.700 52065.630 67966.000 10172.280 1680.700 52065.650 67966.500 10172.380 1680.730 52065.680 67967.000 10172.300 1680.730 52065.680 67967.500 10172.380 1680.680 52065.650 67968.000 10172.350 1680.750 52065.730 67968.500 10172.380 1680.700 52065.650 67969.000 10172.430 1680.750 52065.700 67969.500 10172.430 1680.700 52065.700 67970.000 10172.450 1680.730 52065.750 67970.500 10172.500 1680.730 52065.750 67971.000 10172.430 1680.680 52065.750 67971.500 10172.600 1680.730 52065.780 67972.000 10172.550 1680.730 52065.780 67972.500 10172.650 1680.700 52065.780 67973.000 10172.650 1680.700 52065.800 67973.500 10172.700 1680.700 52065.880 67974.000 10172.650 1680.650 52065.830 67974.500 10172.750 1680.700 52065.900 67975.000 10172.700 1680.650 52065.850 67975.500 10172.780 1680.680 52065.900 67976.000 10172.730 1680.650 52065.900 67976.500 10172.850 1680.680 52065.950 67977.000 10172.830 1680.650 52065.950 67977.500 10172.830 1680.580 52065.950 67978.000 10172.930 1680.650 52065.980 67978.500 10172.880 1680.550 52065.950 67979.000 10172.930 1680.630 52066.000 67979.500 10172.930 1680.580 52065.950 67980.000 10173.000 1680.600 52066.050 67980.500 10173.030 1680.500 52066.000 67981.000 10173.030 1680.530 52066.030 67981.500 10173.080 1680.480 52066.050 67982.000 10173.130 1680.530 52066.050 67982.500 10173.130 1680.450 52066.080 67983.000 10173.130 1680.450 52066.050 67983.500 10173.150 1680.430 52066.080 67984.000 10173.180 1680.450 52066.100 67984.500 10173.300 1680.450 52066.180 67985.000 10173.200 1680.400 52066.130 67985.500 10173.350 1680.450 52066.180 67986.000 10173.280 1680.400 52066.150 67986.500 10173.350 1680.430 52066.200 67987.000 10173.330 1680.380 52066.180 67987.500 10173.430 1680.430 52066.230 67988.000 10173.380 1680.380 52066.180 67988.500 10173.500 1680.400 52066.250 67989.000 10173.450 1680.380 52066.180 67989.500 10173.500 1680.350 52066.200 67990.000 10173.530 1680.380 52066.280 67990.500 10173.530 1680.350 52066.250 67991.000 10173.550 1680.400 52066.300 67991.500 10173.600 1680.380 52066.280 67992.000 10173.500 1680.330 52066.280 67992.500 10173.650 1680.380 52066.330 67993.000 10173.600 1680.350 52066.300 67993.500 10173.700 1680.380 52066.330 67994.000 10173.680 1680.380 52066.300 67994.500 10173.680 1680.350 52066.300 67995.000 10173.730 1680.400 52066.350 67995.500 10173.700 1680.350 52066.280 67996.000 10173.700 1680.430 52066.350 67996.500 10173.700 1680.400 52066.330 67997.000 10173.680 1680.400 52066.300 67997.500 10173.800 1680.430 52066.380 67998.000 10173.730 1680.400 52066.330 67998.500 10173.750 1680.430 52066.350 67999.000 10173.750 1680.430 52066.330 67999.500 10173.780 1680.480 52066.350 68000.000 10173.680 1680.480 52066.350 68000.500 10173.750 1680.500 52066.380 68001.000 10173.680 1680.500 52066.380 68001.500 10173.700 1680.450 52066.350 68002.000 10173.650 1680.500 52066.380 68002.500 10173.700 1680.500 52066.400 68003.000 10173.600 1680.480 52066.400 68003.500 10173.650 1680.480 52066.430 68004.000 10173.530 1680.400 52066.380 68004.500 10173.600 1680.430 52066.430 68005.000 10173.500 1680.380 52066.350 68005.500 10173.600 1680.430 52066.480 68006.000 10173.450 1680.380 52066.350 68006.500 10173.550 1680.400 52066.450 68007.000 10173.480 1680.350 52066.400 68007.500 10173.480 1680.380 52066.430 68008.000 10173.430 1680.380 52066.430 68008.500 10173.380 1680.300 52066.400 68009.000 10173.350 1680.350 52066.480 68009.500 10173.300 1680.250 52066.430 68010.000 10173.280 1680.330 52066.450 68010.500 10173.230 1680.250 52066.450 68011.000 10173.200 1680.280 52066.480 68011.500 10173.100 1680.200 52066.450 68012.000 10173.050 1680.230 52066.450 68012.500 10173.100 1680.200 52066.500 68013.000 10172.980 1680.180 52066.450 68013.500 10173.000 1680.180 52066.500 68014.000 10172.950 1680.180 52066.530 68014.500 10172.950 1680.130 52066.500 68015.000 10172.900 1680.130 52066.530 68015.500 10172.900 1680.100 52066.550 68016.000 10172.830 1680.080 52066.530 68016.500 10172.900 1680.080 52066.580 68017.000 10172.750 1680.030 52066.530 68017.500 10172.800 1680.050 52066.580 68018.000 10172.700 1680.030 52066.580 68018.500 10172.730 1680.000 52066.580 68019.000 10172.600 1679.980 52066.530 68019.500 10172.680 1679.980 52066.580 68020.000 10172.550 1679.930 52066.550 68020.500 10172.580 1679.930 52066.600 68021.000 10172.580 1679.930 52066.580 68021.500 10172.580 1679.900 52066.580 68022.000 10172.550 1679.930 52066.600 68022.500 10172.530 1679.850 52066.580 68023.000 10172.530 1679.900 52066.550 68023.500 10172.500 1679.800 52066.550 68024.000 10172.550 1679.850 52066.600 68024.500 10172.550 1679.780 52066.580 68025.000 10172.600 1679.830 52066.630 68025.500 10172.580 1679.750 52066.580 68026.000 10172.600 1679.800 52066.630 68026.500 10172.630 1679.700 52066.580 68027.000 10172.630 1679.750 52066.600 68027.500 10172.680 1679.700 52066.600 68028.000 10172.680 1679.680 52066.600 68028.500 10172.750 1679.700 52066.600 68029.000 10172.700 1679.650 52066.630 68029.500 10172.730 1679.630 52066.630 68030.000 10172.700 1679.680 52066.630 68030.500 10172.750 1679.600 52066.600 68031.000 10172.880 1679.680 52066.650 68031.500 10172.830 1679.600 52066.630 68032.000 10172.850 1679.650 52066.630 68032.500 10172.950 1679.600 52066.630 68033.000 10172.900 1679.580 52066.580 68033.500 10173.000 1679.650 52066.700 68034.000 10172.950 1679.600 52066.630 68034.500 10173.030 1679.600 52066.680 68035.000 10173.000 1679.600 52066.650 68035.500 10173.080 1679.630 52066.680 68036.000 10173.080 1679.650 52066.680 68036.500 10173.100 1679.600 52066.650 68037.000 10173.130 1679.650 52066.700 68037.500 10173.200 1679.700 52066.730 68038.000 10173.080 1679.650 52066.700 68038.500 10173.180 1679.700 52066.750 68039.000 10173.080 1679.730 52066.750 68039.500 10173.100 1679.700 52066.750 68040.000 10173.050 1679.750 52066.750 68040.500 10173.100 1679.730 52066.750 68041.000 10173.080 1679.730 52066.750 68041.500 10173.130 1679.780 52066.750 68042.000 10173.050 1679.800 52066.780 68042.500 10173.030 1679.750 52066.780 68043.000 10173.000 1679.800 52066.780 68043.500 10173.000 1679.780 52066.730 68044.000 10172.930 1679.830 52066.750 68044.500 10172.980 1679.800 52066.780 68045.000 10172.880 1679.780 52066.730 68045.500 10172.880 1679.850 52066.780 68046.000 10172.750 1679.800 52066.730 68046.500 10172.750 1679.830 52066.730 68047.000 10172.700 1679.850 52066.750 68047.500 10172.700 1679.880 52066.780 68048.000 10172.600 1679.930 52066.750 68048.500 10172.630 1679.900 52066.730 68049.000 10172.500 1679.880 52066.700 68049.500 10172.550 1679.900 52066.780 68050.000 10172.400 1679.880 52066.700 68050.500 10172.400 1679.880 52066.700 68051.000 10172.350 1679.900 52066.730 68051.500 10172.300 1679.880 52066.700 68052.000 10172.200 1679.900 52066.680 68052.500 10172.200 1679.900 52066.700 68053.000 10172.100 1679.900 52066.650 68053.500 10172.130 1679.900 52066.680 68054.000 10172.050 1679.930 52066.680 68054.500 10172.030 1679.930 52066.680 68055.000 10171.980 1679.950 52066.680 68055.500 10171.980 1679.950 52066.680 68056.000 10171.880 1679.930 52066.650 68056.500 10171.880 1679.930 52066.650 68057.000 10171.830 1679.950 52066.680 68057.500 10171.900 1679.950 52066.700 68058.000 10171.830 1679.900 52066.630 68058.500 10171.880 1679.950 52066.650 68059.000 10171.800 1679.950 52066.630 68059.500 10171.850 1679.950 52066.650 68060.000 10171.780 1679.930 52066.650 68060.500 10171.880 1679.980 52066.680 68061.000 10171.800 1679.930 52066.650 68061.500 10171.880 1679.900 52066.630 68062.000 10171.880 1679.930 52066.650 68062.500 10171.880 1679.930 52066.650 68063.000 10171.850 1679.880 52066.580 68063.500 10171.930 1679.900 52066.630 68064.000 10171.880 1679.880 52066.630 68064.500 10171.950 1679.850 52066.650 68065.000 10171.930 1679.850 52066.630 68065.500 10172.000 1679.850 52066.650 68066.000 10171.950 1679.800 52066.600 68066.500 10172.000 1679.800 52066.550 68067.000 10172.000 1679.830 52066.580 68067.500 10172.030 1679.800 52066.600 68068.000 10171.980 1679.780 52066.580 68068.500 10172.030 1679.780 52066.580 68069.000 10171.950 1679.780 52066.580 68069.500 10172.050 1679.730 52066.580 68070.000 10172.000 1679.730 52066.550 68070.500 10172.000 1679.680 52066.580 68071.000 10171.950 1679.680 52066.500 68071.500 10172.000 1679.700 52066.550 68072.000 10171.950 1679.650 52066.500 68072.500 10172.000 1679.650 52066.530 68073.000 10171.930 1679.630 52066.530 68073.500 10171.980 1679.580 52066.500 68074.000 10171.930 1679.630 52066.500 68074.500 10171.950 1679.580 52066.500 68075.000 10171.900 1679.550 52066.480 68075.500 10171.980 1679.550 52066.550 68076.000 10171.950 1679.550 52066.530 68076.500 10171.950 1679.550 52066.530 68077.000 10171.850 1679.500 52066.480 68077.500 10171.930 1679.530 52066.480 68078.000 10171.800 1679.480 52066.450 68078.500 10171.880 1679.500 52066.450 68079.000 10171.830 1679.530 52066.450 68079.500 10171.850 1679.480 52066.450 68080.000 10171.850 1679.550 52066.480 68080.500 10171.850 1679.480 52066.450 68081.000 10171.780 1679.500 52066.400 68081.500 10171.850 1679.500 52066.480 68082.000 10171.750 1679.500 52066.430 68082.500 10171.830 1679.480 52066.450 68083.000 10171.830 1679.530 52066.450 68083.500 10171.800 1679.450 52066.450 68084.000 10171.800 1679.500 52066.450 68084.500 10171.750 1679.430 52066.380 68085.000 10171.780 1679.500 52066.450 68085.500 10171.750 1679.430 52066.430 68086.000 10171.730 1679.450 52066.480 68086.500 10171.780 1679.380 52066.400 68087.000 10171.730 1679.430 52066.430 68087.500 10171.730 1679.330 52066.380 68088.000 10171.730 1679.350 52066.380 68088.500 10171.680 1679.300 52066.300 68089.000 10171.650 1679.330 52066.380 68089.500 10171.680 1679.280 52066.300 68090.000 10171.550 1679.280 52066.350 68090.500 10171.530 1679.230 52066.300 68091.000 10171.530 1679.250 52066.330 68091.500 10171.480 1679.200 52066.300 68092.000 10171.400 1679.150 52066.280 68092.500 10171.450 1679.180 52066.300 68093.000 10171.350 1679.130 52066.280 68093.500 10171.380 1679.130 52066.300 68094.000 10171.250 1679.100 52066.250 68094.500 10171.330 1679.050 52066.250 68095.000 10171.300 1679.100 52066.280 68095.500 10171.280 1679.000 52066.230 68096.000 10171.280 1679.000 52066.280 68096.500 10171.250 1679.000 52066.280 68097.000 10171.180 1679.000 52066.280 68097.500 10171.200 1678.980 52066.280 68098.000 10171.080 1678.950 52066.230 68098.500 10171.150 1678.980 52066.280 68099.000 10171.030 1678.950 52066.230 68099.500 10171.130 1678.950 52066.300 68100.000 10171.100 1678.980 52066.280 68100.500 10171.080 1678.900 52066.250 68101.000 10171.030 1678.980 52066.280 68101.500 10171.000 1678.900 52066.250 68102.000 10171.000 1678.930 52066.280 68102.500 10171.080 1678.950 52066.300 68103.000 10170.950 1678.930 52066.250 68103.500 10171.030 1678.930 52066.280 68104.000 10171.030 1678.950 52066.300 68104.500 10170.950 1678.900 52066.280 68105.000 10170.950 1678.950 52066.300 68105.500 10171.000 1678.950 52066.280 68106.000 10170.980 1678.980 52066.280 68106.500 10170.980 1678.980 52066.330 68107.000 10170.930 1678.980 52066.300 68107.500 10170.980 1678.950 52066.330 68108.000 10170.930 1679.030 52066.330 68108.500 10170.950 1678.980 52066.300 68109.000 10171.030 1678.980 52066.300 68109.500 10171.050 1679.000 52066.300 68110.000 10170.980 1678.980 52066.250 68110.500 10171.030 1679.000 52066.300 68111.000 10170.950 1679.000 52066.300 68111.500 10170.980 1679.000 52066.280 68112.000 10170.980 1679.000 52066.300 68112.500 10171.000 1678.980 52066.280 68113.000 10170.950 1678.950 52066.250 68113.500 10171.000 1678.980 52066.280 68114.000 10170.930 1678.950 52066.230 68114.500 10171.000 1678.950 52066.250 68115.000 10170.900 1678.900 52066.250 68115.500 10170.930 1678.880 52066.230 68116.000 10170.900 1678.930 52066.250 68116.500 10170.880 1678.900 52066.180 68117.000 10170.900 1678.900 52066.180 68117.500 10170.900 1678.880 52066.250 68118.000 10170.880 1678.850 52066.180 68118.500 10170.930 1678.830 52066.200 68119.000 10170.830 1678.780 52066.130 68119.500 10170.880 1678.750 52066.150 68120.000 10170.830 1678.730 52066.150 68120.500 10170.900 1678.700 52066.130 68121.000 10170.850 1678.680 52066.100 68121.500 10170.950 1678.650 52066.130 68122.000 10170.880 1678.600 52066.080 68122.500 10170.930 1678.580 52066.130 68123.000 10170.880 1678.550 52066.050 68123.500 10170.950 1678.550 52066.150 68124.000 10170.850 1678.500 52066.080 68124.500 10170.900 1678.480 52066.100 68125.000 10170.880 1678.450 52066.080 68125.500 10170.950 1678.450 52066.100 68126.000 10170.880 1678.430 52066.050 68126.500 10170.930 1678.380 52066.050 68127.000 10170.900 1678.400 52066.080 68127.500 10170.880 1678.330 52066.050 68128.000 10170.950 1678.380 52066.050 68128.500 10171.000 1678.350 52066.030 68129.000 10170.930 1678.330 52066.030 68129.500 10171.030 1678.350 52066.050 68130.000 10171.000 1678.330 52066.050 68130.500 10171.030 1678.300 52066.050 68131.000 10171.050 1678.350 52066.050 68131.500 10171.050 1678.330 52066.030 68132.000 10171.080 1678.350 52066.050 68132.500 10171.150 1678.330 52066.030 68133.000 10171.150 1678.350 52066.050 68133.500 10171.250 1678.350 52066.050 68134.000 10171.200 1678.330 52066.030 68134.500 10171.330 1678.350 52066.050 68135.000 10171.330 1678.380 52066.080 68135.500 10171.350 1678.300 52066.030 68136.000 10171.350 1678.380 52066.030 68136.500 10171.450 1678.380 52066.050 68137.000 10171.450 1678.400 52066.050 68137.500 10171.530 1678.350 52066.050 68138.000 10171.530 1678.380 52066.050 68138.500 10171.580 1678.350 52066.050 68139.000 10171.680 1678.450 52066.080 68139.500 10171.650 1678.400 52066.100 68140.000 10171.650 1678.430 52066.050 68140.500 10171.750 1678.450 52066.080 68141.000 10171.650 1678.450 52066.030 68141.500 10171.750 1678.480 52066.100 68142.000 10171.700 1678.500 52066.080 68142.500 10171.780 1678.530 52066.100 68143.000 10171.730 1678.550 52066.100 68143.500 10171.750 1678.580 52066.130 68144.000 10171.780 1678.630 52066.100 68144.500 10171.780 1678.650 52066.130 68145.000 10171.730 1678.650 52066.100 68145.500 10171.830 1678.680 52066.150 68146.000 10171.730 1678.650 52066.080 68146.500 10171.830 1678.700 52066.130 68147.000 10171.800 1678.730 52066.150 68147.500 10171.780 1678.750 52066.130 68148.000 10171.780 1678.800 52066.130 68148.500 10171.800 1678.850 52066.150 68149.000 10171.700 1678.850 52066.150 68149.500 10171.780 1678.880 52066.200 68150.000 10171.680 1678.880 52066.150 68150.500 10171.730 1678.880 52066.180 68151.000 10171.680 1678.900 52066.130 68151.500 10171.650 1678.930 52066.150 68152.000 10171.630 1678.930 52066.180 68152.500 10171.630 1678.950 52066.180 68153.000 10171.580 1679.000 52066.180 68153.500 10171.550 1678.930 52066.150 68154.000 10171.500 1678.980 52066.180 68154.500 10171.500 1678.980 52066.180 68155.000 10171.430 1679.000 52066.180 68155.500 10171.450 1679.000 52066.230 68156.000 10171.400 1679.030 52066.230 68156.500 10171.400 1679.030 52066.200 68157.000 10171.330 1679.000 52066.180 68157.500 10171.330 1679.030 52066.230 68158.000 10171.200 1679.030 52066.150 68158.500 10171.200 1679.000 52066.180 68159.000 10171.150 1679.030 52066.200 68159.500 10171.150 1679.000 52066.200 68160.000 10171.100 1679.030 52066.180 68160.500 10171.100 1679.000 52066.180 68161.000 10171.030 1679.030 52066.180 68161.500 10171.050 1679.000 52066.180 68162.000 10170.980 1679.000 52066.200 68162.500 10170.980 1678.950 52066.200 68163.000 10170.930 1679.000 52066.150 68163.500 10170.930 1678.980 52066.180 68165.000 10170.880 1678.930 52066.180 68165.500 10170.930 1678.950 52066.230 68166.000 10170.830 1678.900 52066.180 68166.500 10170.830 1678.930 52066.180 68167.000 10170.780 1678.880 52066.150 68167.500 10170.850 1678.880 52066.200 68168.000 10170.780 1678.880 52066.150 68168.500 10170.830 1678.880 52066.150 68169.000 10170.780 1678.800 52066.130 68169.500 10170.830 1678.800 52066.150 68170.000 10170.780 1678.750 52066.130 68170.500 10170.780 1678.730 52066.130 68171.000 10170.700 1678.730 52066.100 68171.500 10170.800 1678.730 52066.130 68172.000 10170.700 1678.700 52066.100 68172.500 10170.780 1678.700 52066.100 68173.000 10170.730 1678.680 52066.050 68173.500 10170.750 1678.680 52066.030 68174.000 10170.750 1678.650 52066.030 68174.500 10170.800 1678.600 52066.030 68175.000 10170.780 1678.600 52066.000 68175.500 10170.780 1678.580 52066.000 68176.000 10170.730 1678.600 52066.030 68176.500 10170.800 1678.600 52066.050 68177.000 10170.780 1678.630 52066.000 68177.500 10170.850 1678.600 52066.050 68178.000 10170.850 1678.600 52066.000 68178.500 10170.880 1678.600 52066.030 68179.000 10170.800 1678.630 52066.000 68179.500 10170.800 1678.650 52066.050 68180.000 10170.780 1678.700 52066.080 68180.500 10170.830 1678.700 52066.050 68181.000 10170.780 1678.750 52066.030 68181.500 10170.830 1678.800 52066.080 68182.000 10170.800 1678.800 52066.030 68182.500 10170.880 1678.800 52066.050 68183.000 10170.800 1678.800 52065.980 68183.500 10170.900 1678.830 52066.000 68184.000 10170.800 1678.800 52065.980 68184.500 10170.880 1678.830 52066.000 68185.000 10170.850 1678.850 52066.000 68185.500 10170.880 1678.830 52065.980 68186.000 10170.930 1678.880 52066.030 68186.500 10170.900 1678.880 52066.000 68187.000 10170.830 1678.900 52066.030 68187.500 10170.880 1678.900 52066.000 68188.000 10170.830 1678.900 52065.980 68188.500 10170.880 1678.900 52066.000 68189.000 10170.800 1678.900 52065.980 68189.500 10170.950 1678.900 52066.000 68190.000 10170.930 1678.900 52065.980 68190.500 10170.950 1678.880 52065.980 68191.000 10170.930 1678.930 52065.980 68191.500 10170.950 1678.950 52065.950 68192.000 10170.950 1678.950 52065.930 68192.500 10171.000 1678.980 52065.980 68193.000 10170.930 1678.980 52065.930 68193.500 10171.000 1679.000 52065.980 68194.000 10170.950 1679.000 52065.980 68194.500 10171.030 1678.950 52065.980 68195.000 10171.030 1678.980 52065.950 68195.500 10171.030 1679.000 52065.950 68196.000 10171.050 1679.030 52065.930 68196.500 10171.100 1679.030 52065.950 68197.000 10170.980 1679.030 52065.930 68197.500 10171.080 1679.030 52065.900 68198.000 10171.000 1679.050 52065.930 68198.500 10171.080 1679.080 52065.930 68199.000 10171.050 1679.080 52065.900 68199.500 10171.080 1679.100 52065.930 68200.000 10171.030 1679.100 52065.900 68200.500 10171.080 1679.150 52065.930 68201.000 10171.000 1679.150 52065.900 68201.500 10171.050 1679.150 52065.900 68202.000 10171.030 1679.180 52065.850 68202.500 10171.030 1679.150 52065.850 68203.000 10171.030 1679.200 52065.850 68203.500 10171.030 1679.200 52065.800 68204.000 10171.050 1679.250 52065.830 68204.500 10171.050 1679.250 52065.830 68205.000 10171.000 1679.280 52065.800 68205.500 10171.000 1679.250 52065.780 68206.000 10170.980 1679.280 52065.730 68206.500 10171.050 1679.280 52065.730 68207.000 10171.000 1679.280 52065.680 68207.500 10170.980 1679.250 52065.680 68208.000 10170.980 1679.300 52065.680 68208.500 10170.980 1679.280 52065.680 68209.000 10170.930 1679.350 52065.680 68209.500 10170.950 1679.300 52065.650 68210.000 10170.830 1679.330 52065.630 68210.500 10170.900 1679.350 52065.630 68211.000 10170.800 1679.330 52065.550 68211.500 10170.850 1679.350 52065.630 68212.000 10170.850 1679.350 52065.580 68212.500 10170.850 1679.350 52065.550 68213.000 10170.830 1679.350 52065.530 68213.500 10170.850 1679.350 52065.530 68214.000 10170.780 1679.330 52065.500 68214.500 10170.900 1679.350 52065.500 68215.000 10170.780 1679.330 52065.430 68215.500 10170.900 1679.350 52065.480 68216.000 10170.880 1679.380 52065.400 68216.500 10170.930 1679.300 52065.380 68217.000 10170.950 1679.280 52065.400 68217.500 10170.980 1679.280 52065.380 68218.000 10170.930 1679.280 52065.380 68218.500 10171.030 1679.280 52065.380 68219.000 10170.980 1679.230 52065.300 68219.500 10171.030 1679.200 52065.280 68220.000 10171.080 1679.230 52065.350 68220.500 10171.030 1679.200 52065.280 68221.000 10171.050 1679.200 52065.300 68221.500 10171.130 1679.200 52065.300 68222.000 10171.080 1679.150 52065.250 68222.500 10171.200 1679.180 52065.280 68223.000 10171.100 1679.150 52065.230 68223.500 10171.180 1679.130 52065.200 68224.000 10171.230 1679.180 52065.200 68224.500 10171.250 1679.130 52065.180 68225.000 10171.300 1679.130 52065.180 68225.500 10171.330 1679.080 52065.130 68226.000 10171.400 1679.150 52065.180 68226.500 10171.400 1679.100 52065.130 68227.000 10171.430 1679.130 52065.150 68227.500 10171.530 1679.150 52065.150 68228.000 10171.480 1679.130 52065.080 68228.500 10171.550 1679.150 52065.130 68229.000 10171.530 1679.180 52065.100 68229.500 10171.580 1679.180 52065.050 68230.000 10171.650 1679.200 52065.100 68230.500 10171.600 1679.180 52065.000 68231.000 10171.550 1679.230 52065.050 68231.500 10171.650 1679.250 52065.050 68232.000 10171.580 1679.250 52065.030 68232.500 10171.630 1679.250 52065.000 68233.000 10171.650 1679.330 52065.050 68233.500 10171.680 1679.330 52065.030 68234.000 10171.650 1679.380 52064.980 68234.500 10171.680 1679.380 52064.980 68235.000 10171.600 1679.380 52064.930 68235.500 10171.630 1679.400 52064.930 68236.000 10171.550 1679.480 52064.930 68236.500 10171.530 1679.450 52064.900 68237.000 10171.450 1679.530 52064.880 68237.500 10171.500 1679.550 52064.880 68238.000 10171.430 1679.530 52064.830 68238.500 10171.450 1679.580 52064.830 68239.000 10171.400 1679.650 52064.830 68239.500 10171.380 1679.580 52064.780 68240.000 10171.380 1679.650 52064.750 68240.500 10171.350 1679.650 52064.750 68241.000 10171.200 1679.650 52064.650 68241.500 10171.280 1679.700 52064.680 68242.000 10171.180 1679.680 52064.630 68242.500 10171.250 1679.750 52064.680 68243.000 10171.100 1679.730 52064.550 68243.500 10171.080 1679.780 52064.580 68244.000 10171.050 1679.780 52064.500 68244.500 10171.080 1679.750 52064.530 68245.000 10170.950 1679.780 52064.480 68245.500 10171.000 1679.800 52064.450 68246.000 10170.950 1679.800 52064.380 68246.500 10170.980 1679.800 52064.430 68247.000 10170.900 1679.780 52064.380 68247.500 10170.880 1679.750 52064.330 68248.000 10170.850 1679.800 52064.350 68248.500 10170.880 1679.780 52064.330 68249.000 10170.750 1679.750 52064.250 68249.500 10170.880 1679.780 52064.280 68250.000 10170.780 1679.750 52064.180 68250.500 10170.750 1679.780 52064.180 68251.000 10170.750 1679.750 52064.180 68251.500 10170.750 1679.750 52064.150 68252.000 10170.600 1679.750 52064.080 68252.500 10170.700 1679.800 52064.130 68253.000 10170.650 1679.750 52064.050 68253.500 10170.730 1679.730 52064.030 68254.000 10170.730 1679.750 52064.050 68254.500 10170.680 1679.700 52063.980 68255.000 10170.630 1679.700 52063.950 68255.500 10170.680 1679.750 52063.980 68256.000 10170.600 1679.700 52063.880 68256.500 10170.650 1679.700 52063.900 68257.000 10170.680 1679.730 52063.950 68257.500 10170.750 1679.700 52063.930 68258.000 10170.680 1679.700 52063.830 68258.500 10170.730 1679.730 52063.950 68259.000 10170.700 1679.680 52063.830 68259.500 10170.800 1679.730 52063.930 68260.000 10170.680 1679.680 52063.800 68260.500 10170.800 1679.730 52063.850 68261.000 10170.680 1679.650 52063.750 68261.500 10170.830 1679.700 52063.830 68262.000 10170.730 1679.680 52063.750 68262.500 10170.780 1679.680 52063.800 68263.000 10170.730 1679.700 52063.780 68263.500 10170.730 1679.650 52063.750 68264.000 10170.730 1679.700 52063.780 68264.500 10170.700 1679.730 52063.780 68265.000 10170.550 1679.700 52063.680 68265.500 10170.630 1679.780 52063.780 68266.000 10170.530 1679.730 52063.700 68266.500 10170.580 1679.800 52063.750 68267.000 10170.450 1679.780 52063.700 68267.500 10170.500 1679.850 52063.700 68268.000 10170.330 1679.830 52063.650 68268.500 10170.400 1679.880 52063.700 68269.000 10170.250 1679.830 52063.550 68269.500 10170.300 1679.900 52063.650 68270.000 10170.180 1679.930 52063.550 68270.500 10170.150 1679.900 52063.550 68271.000 10170.130 1679.930 52063.550 68271.500 10170.130 1679.980 52063.580 68272.000 10170.050 1679.980 52063.530 68272.500 10170.030 1680.000 52063.500 68273.000 10169.980 1680.000 52063.500 68273.500 10170.000 1679.980 52063.530 68274.000 10169.880 1680.000 52063.450 68274.500 10169.950 1680.000 52063.430 68275.000 10169.900 1680.050 52063.450 68275.500 10169.930 1680.000 52063.400 68276.000 10169.830 1680.030 52063.400 68276.500 10169.880 1680.050 52063.400 68277.000 10169.800 1679.980 52063.300 68277.500 10169.850 1679.980 52063.330 68278.000 10169.830 1680.030 52063.380 68278.500 10169.880 1679.980 52063.330 68279.000 10169.850 1680.000 52063.330 68279.500 10169.900 1679.980 52063.330 68280.000 10169.850 1679.930 52063.250 68280.500 10169.900 1679.950 52063.300 68281.000 10169.880 1679.930 52063.280 68281.500 10169.980 1679.900 52063.280 68282.000 10169.930 1679.880 52063.250 68282.500 10169.950 1679.800 52063.200 68283.000 10169.980 1679.880 52063.250 68283.500 10169.980 1679.780 52063.200 68284.000 10170.050 1679.850 52063.230 68284.500 10170.050 1679.800 52063.180 68285.000 10170.100 1679.880 52063.230 68285.500 10170.080 1679.780 52063.180 68286.000 10170.100 1679.780 52063.180 68286.500 10170.130 1679.780 52063.180 68287.000 10170.200 1679.830 52063.180 68287.500 10170.180 1679.750 52063.150 68288.000 10170.250 1679.830 52063.180 68288.500 10170.250 1679.750 52063.130 68289.000 10170.250 1679.780 52063.150 68289.500 10170.350 1679.830 52063.130 68290.000 10170.280 1679.780 52063.080 68290.500 10170.430 1679.830 52063.150 68291.000 10170.300 1679.780 52063.080 68291.500 10170.400 1679.850 52063.130 68292.000 10170.330 1679.800 52063.080 68292.500 10170.430 1679.880 52063.150 68293.000 10170.350 1679.850 52063.080 68293.500 10170.400 1679.880 52063.130 68294.000 10170.430 1679.900 52063.100 68294.500 10170.450 1679.880 52063.100 68295.000 10170.430 1680.000 52063.100 68295.500 10170.480 1679.950 52063.080 68296.000 10170.530 1680.000 52063.050 68296.500 10170.530 1679.930 52063.030 68297.000 10170.530 1680.030 52063.050 68297.500 10170.550 1680.000 52063.050 68298.000 10170.500 1680.000 52063.050 68298.500 10170.600 1680.030 52063.050 68299.000 10170.550 1680.080 52063.080 68299.500 10170.680 1680.080 52063.100 68300.000 10170.600 1680.050 52063.030 68300.500 10170.700 1680.080 52063.030 68301.000 10170.750 1680.130 52063.050 68301.500 10170.750 1680.130 52063.050 68302.000 10170.730 1680.080 52063.030 68302.500 10170.880 1680.180 52063.080 68303.000 10170.800 1680.180 52063.030 68303.500 10170.930 1680.230 52063.080 68304.000 10170.900 1680.230 52063.030 68304.500 10170.980 1680.280 52063.050 68305.000 10170.980 1680.250 52063.030 68305.500 10171.080 1680.330 52063.050 68306.000 10171.080 1680.330 52063.050 68306.500 10171.130 1680.330 52063.080 68307.000 10171.100 1680.380 52063.000 68307.500 10171.230 1680.430 52063.050 68308.000 10171.200 1680.450 52063.050 68308.500 10171.280 1680.480 52063.050 68309.000 10171.330 1680.550 52063.100 68309.500 10171.300 1680.530 52063.080 68310.000 10171.330 1680.550 52063.050 68310.500 10171.380 1680.600 52063.100 68311.000 10171.430 1680.630 52063.080 68311.500 10171.450 1680.630 52063.100 68312.000 10171.430 1680.650 52063.030 68312.500 10171.530 1680.730 52063.100 68313.000 10171.500 1680.750 52063.100 68313.500 10171.530 1680.750 52063.100 68314.000 10171.550 1680.830 52063.130 68314.500 10171.550 1680.830 52063.080 68315.000 10171.580 1680.900 52063.100 68315.500 10171.600 1680.900 52063.080 68316.000 10171.530 1680.930 52063.080 68316.500 10171.680 1681.000 52063.130 68317.000 10171.600 1681.050 52063.100 68317.500 10171.630 1681.030 52063.130 68318.000 10171.630 1681.050 52063.050 68318.500 10171.650 1681.130 52063.080 68319.000 10171.600 1681.130 52063.050 68319.500 10171.630 1681.150 52063.080 68320.000 10171.580 1681.230 52063.080 68320.500 10171.600 1681.200 52063.050 68321.000 10171.650 1681.300 52063.080 68321.500 10171.650 1681.300 52063.050 68322.000 10171.650 1681.380 52063.080 68322.500 10171.650 1681.350 52063.100 68323.000 10171.650 1681.430 52063.130 68323.500 10171.650 1681.400 52063.050 68324.000 10171.580 1681.480 52063.080 68324.500 10171.650 1681.500 52063.080 68325.000 10171.550 1681.480 52063.030 68325.500 10171.700 1681.580 52063.080 68326.000 10171.600 1681.500 52062.980 68326.500 10171.730 1681.600 52063.080 68327.000 10171.630 1681.580 52063.030 68327.500 10171.700 1681.680 52063.100 68328.000 10171.630 1681.680 52063.080 68328.500 10171.680 1681.680 52063.050 68329.000 10171.600 1681.700 52063.050 68329.500 10171.730 1681.780 52063.100 68330.000 10171.630 1681.750 52063.050 68330.500 10171.680 1681.800 52063.080 68331.000 10171.650 1681.830 52063.080 68331.500 10171.650 1681.780 52063.080 68332.000 10171.700 1681.880 52063.130 68332.500 10171.730 1681.800 52063.080 68333.000 10171.680 1681.800 52063.080 68333.500 10171.780 1681.830 52063.100 68334.000 10171.780 1681.850 52063.130 68334.500 10171.780 1681.830 52063.100 68335.000 10171.780 1681.830 52063.100 68335.500 10171.880 1681.850 52063.080 68336.000 10171.850 1681.850 52063.050 68336.500 10171.930 1681.830 52063.080 68337.000 10171.950 1681.850 52063.100 68337.500 10172.030 1681.800 52063.080 68338.000 10172.000 1681.800 52063.030 68338.500 10172.130 1681.830 52063.080 68339.000 10172.100 1681.800 52063.050 68339.500 10172.150 1681.780 52063.030 68340.000 10172.150 1681.780 52063.030 68340.500 10172.250 1681.800 52063.030 68341.000 10172.200 1681.750 52063.000 68341.500 10172.230 1681.750 52063.050 68342.000 10172.200 1681.730 52063.000 68342.500 10172.300 1681.750 52063.000 68343.000 10172.330 1681.730 52062.950 68343.500 10172.430 1681.780 52063.050 68344.000 10172.300 1681.680 52062.930 68344.500 10172.480 1681.730 52062.980 68345.000 10172.380 1681.700 52063.000 68345.500 10172.500 1681.730 52063.030 68346.000 10172.400 1681.730 52063.000 68346.500 10172.500 1681.730 52063.000 68347.000 10172.500 1681.780 52063.000 68347.500 10172.530 1681.700 52062.950 68348.000 10172.530 1681.730 52063.000 68348.500 10172.600 1681.750 52063.030 68349.000 10172.500 1681.750 52062.980 68349.500 10172.550 1681.780 52063.000 68350.000 10172.500 1681.830 52063.030 68350.500 10172.580 1681.780 52063.000 68351.000 10172.530 1681.830 52063.000 68351.500 10172.550 1681.780 52062.980 68352.000 10172.550 1681.850 52063.000 68352.500 10172.630 1681.850 52063.030 68353.000 10172.550 1681.800 52063.000 68353.500 10172.580 1681.830 52063.000 68354.000 10172.550 1681.850 52063.030 68354.500 10172.580 1681.830 52063.000 68355.000 10172.580 1681.900 52063.000 68355.500 10172.550 1681.830 52063.000 68356.000 10172.250 1682.630 52063.600 68356.500 10172.230 1682.580 52063.580 68357.000 10172.400 1682.230 52063.280 68357.500 10172.630 1681.880 52063.030 68358.000 10172.600 1681.900 52063.030 68358.500 10172.630 1681.830 52063.030 68359.000 10172.630 1681.930 52063.030 68359.500 10172.730 1681.900 52063.050 68360.000 10172.700 1681.880 52063.030 68360.500 10172.800 1681.930 52063.080 68361.000 10172.730 1681.850 52063.030 68361.500 10172.800 1681.880 52063.080 68362.000 10172.830 1681.900 52063.080 68362.500 10172.880 1681.880 52063.080 68363.000 10172.950 1681.930 52063.100 68363.500 10172.980 1681.880 52063.030 68364.000 10173.000 1681.900 52063.080 68364.500 10173.050 1681.880 52063.050 68365.000 10173.080 1681.900 52063.080 68365.500 10173.150 1681.850 52063.100 68366.000 10173.130 1681.850 52063.050 68366.500 10173.250 1681.880 52063.080 68367.000 10173.230 1681.880 52063.100 68367.500 10173.250 1681.850 52063.080 68368.000 10173.280 1681.880 52063.080 68368.500 10173.380 1681.900 52063.150 68369.000 10173.250 1681.830 52063.050 68369.500 10173.400 1681.880 52063.100 68370.000 10173.350 1681.900 52063.130 68370.500 10173.430 1681.900 52063.130 68371.000 10173.280 1681.880 52063.100 68371.500 10173.400 1681.930 52063.150 68372.000 10173.350 1681.930 52063.080 68372.500 10173.400 1681.930 52063.100 68373.000 10173.480 1681.950 52063.130 68373.500 10173.430 1681.900 52063.130 68374.000 10173.450 1681.950 52063.130 68374.500 10173.500 1681.930 52063.100 68375.000 10173.430 1681.930 52063.130 68375.500 10173.550 1681.950 52063.180 68376.000 10173.450 1681.880 52063.080 68376.500 10173.580 1681.930 52063.150 68377.000 10173.600 1681.930 52063.130 68377.500 10173.550 1681.880 52063.130 68378.000 10173.600 1681.930 52063.180 68378.500 10173.600 1681.850 52063.100 68379.000 10173.580 1681.900 52063.150 68379.500 10173.580 1681.830 52063.080 68380.000 10173.600 1681.900 52063.150 68380.500 10173.580 1681.800 52063.080 68381.000 10173.650 1681.900 52063.180 68381.500 10173.600 1681.830 52063.080 68382.000 10173.650 1681.850 52063.130 68382.500 10173.600 1681.800 52063.130 68383.000 10173.580 1681.830 52063.100 68383.500 10173.680 1681.830 52063.180 68384.000 10173.500 1681.780 52063.100 68384.500 10173.650 1681.830 52063.180 68385.000 10173.580 1681.800 52063.130 68385.500 10173.550 1681.780 52063.150 68386.000 10173.550 1681.830 52063.150 68386.500 10173.530 1681.800 52063.130 68387.000 10173.500 1681.780 52063.150 68387.500 10173.580 1681.780 52063.200 68388.000 10173.500 1681.800 52063.180 68388.500 10173.480 1681.730 52063.130 68389.000 10173.430 1681.750 52063.130 68389.500 10173.530 1681.700 52063.130 68390.000 10173.430 1681.700 52063.050 68390.500 10173.530 1681.730 52063.080 68391.000 10173.480 1681.680 52063.050 68391.500 10173.480 1681.650 52063.100 68392.000 10173.480 1681.680 52063.080 68392.500 10173.580 1681.650 52063.100 68393.000 10173.530 1681.600 52063.080 68393.500 10173.580 1681.580 52063.050 68394.000 10173.580 1681.600 52063.030 68394.500 10173.680 1681.650 52063.080 68395.000 10173.600 1681.580 52063.050 68395.500 10173.650 1681.580 52063.080 68396.000 10173.630 1681.600 52063.100 68396.500 10173.700 1681.530 52063.030 68397.000 10173.650 1681.500 52063.000 68397.500 10173.780 1681.530 52063.100 68398.000 10173.700 1681.480 52063.050 68398.500 10173.700 1681.450 52063.030 68399.000 10173.750 1681.500 52063.050 68399.500 10173.750 1681.430 52063.050 68400.000 10173.800 1681.530 52063.100 68400.500 10173.830 1681.480 52063.050 68401.000 10173.930 1681.550 52063.100 68401.500 10173.930 1681.480 52063.050 68402.000 10173.880 1681.500 52063.050 68402.500 10174.000 1681.500 52063.100 68403.000 10173.930 1681.480 52063.000 68403.500 10173.980 1681.500 52063.080 68404.000 10173.930 1681.500 52063.080 68404.500 10173.950 1681.480 52063.030 68405.000 10173.980 1681.550 52063.080 68405.500 10174.050 1681.500 52063.050 68406.000 10174.000 1681.500 52063.030 68406.500 10174.080 1681.550 52063.080 68407.000 10174.080 1681.550 52063.030 68407.500 10174.080 1681.500 52063.000 68408.000 10174.050 1681.530 52063.030 68408.500 10174.100 1681.580 52063.080 68409.000 10174.030 1681.530 52063.030 68409.500 10174.100 1681.530 52063.030 68410.000 10174.080 1681.600 52063.030 68410.500 10174.130 1681.550 52063.030 68411.000 10174.030 1681.500 52063.000 68411.500 10174.100 1681.550 52063.050 68412.000 10174.100 1681.580 52063.030 68412.500 10174.050 1681.530 52063.030 68413.000 10174.030 1681.580 52063.030 68413.500 10174.050 1681.580 52063.000 68414.000 10174.000 1681.580 52063.000 68414.500 10174.030 1681.580 52063.000 68415.000 10173.930 1681.600 52063.000 68415.500 10173.980 1681.600 52063.030 68416.000 10173.930 1681.600 52063.030 68416.500 10173.900 1681.550 52063.000 68417.000 10173.880 1681.600 52063.000 68417.500 10173.930 1681.600 52063.050 68418.000 10173.800 1681.630 52063.000 68418.500 10173.800 1681.630 52063.000 68419.000 10173.750 1681.700 52063.050 68419.500 10173.780 1681.680 52063.030 68420.000 10173.750 1681.680 52063.000 68420.500 10173.700 1681.680 52062.980 68421.000 10173.680 1681.700 52063.030 68421.500 10173.700 1681.700 52063.030 68422.000 10173.600 1681.700 52062.950 68422.500 10173.680 1681.730 52063.000 68423.000 10173.650 1681.800 52062.980 68423.500 10173.650 1681.780 52062.950 68424.000 10173.630 1681.780 52062.980 68424.500 10173.680 1681.830 52063.030 68425.000 10173.550 1681.800 52062.950 68425.500 10173.630 1681.880 52063.050 68426.000 10173.580 1681.900 52063.030 68426.500 10173.630 1681.880 52063.000 68427.000 10173.550 1681.900 52062.980 68427.500 10173.680 1681.900 52062.950 68428.000 10173.650 1681.900 52062.950 68428.500 10173.700 1681.930 52062.980 68429.000 10173.700 1681.950 52063.000 68429.500 10173.680 1681.900 52063.000 68430.000 10173.600 1681.900 52062.950 68430.500 10173.700 1681.980 52063.030 68431.000 10173.550 1681.980 52062.980 68431.500 10173.580 1682.000 52062.980 68432.000 10173.580 1682.030 52063.000 68432.500 10173.550 1682.030 52063.000 68433.000 10173.530 1682.080 52063.000 68433.500 10173.550 1682.080 52063.000 68434.000 10173.580 1682.130 52063.030 68434.500 10173.580 1682.150 52063.030 68435.000 10173.530 1682.180 52063.000 68435.500 10173.530 1682.150 52063.030 68436.000 10173.530 1682.250 52063.050 68436.500 10173.500 1682.230 52063.050 68437.000 10173.430 1682.230 52063.030 68437.500 10173.430 1682.280 52063.080 68438.000 10173.380 1682.330 52063.050 68438.500 10173.380 1682.350 52063.030 68439.000 10173.350 1682.380 52063.100 68439.500 10173.280 1682.330 52063.000 68440.000 10173.250 1682.380 52063.030 68440.500 10173.230 1682.380 52063.000 68441.000 10173.250 1682.430 52063.050 68441.500 10173.200 1682.450 52063.000 68442.000 10173.150 1682.400 52063.000 68442.500 10173.180 1682.500 52063.050 68443.000 10173.100 1682.500 52063.030 68443.500 10173.000 1682.430 52062.980 68444.000 10172.950 1682.500 52062.980 68444.500 10173.000 1682.500 52063.000 68445.000 10172.930 1682.500 52062.950 68445.500 10172.930 1682.500 52062.950 68446.000 10172.830 1682.500 52062.950 68446.500 10172.780 1682.500 52062.980 68447.000 10172.680 1682.530 52062.980 68447.500 10172.680 1682.450 52062.880 68448.000 10172.530 1682.450 52062.900 68448.500 10172.630 1682.450 52062.900 68449.000 10172.580 1682.450 52062.880 68449.500 10172.550 1682.380 52062.850 68450.000 10172.430 1682.380 52062.830 68450.500 10172.450 1682.380 52062.830 68451.000 10172.380 1682.350 52062.800 68451.500 10172.350 1682.250 52062.780 68452.000 10172.250 1682.250 52062.780 68452.500 10172.330 1682.250 52062.800 68453.000 10172.250 1682.230 52062.700 68453.500 10172.200 1682.200 52062.730 68454.000 10172.230 1682.180 52062.730 68454.500 10172.250 1682.150 52062.730 68455.000 10172.150 1682.130 52062.650 68455.500 10172.200 1682.080 52062.650 68456.000 10172.180 1682.100 52062.680 68456.500 10172.130 1682.030 52062.630 68457.000 10172.050 1682.050 52062.600 68457.500 10172.130 1682.080 52062.630 68458.000 10172.030 1682.000 52062.600 68458.500 10172.130 1682.100 52062.650 68459.000 10172.030 1682.000 52062.580 68459.500 10172.080 1682.100 52062.680 68460.000 10171.980 1682.030 52062.600 68460.500 10172.000 1682.050 52062.630 68461.000 10171.980 1682.080 52062.600 68461.500 10172.000 1682.050 52062.600 68462.000 10171.950 1682.080 52062.580 68462.500 10172.050 1682.130 52062.630 68463.000 10172.030 1682.080 52062.600 68463.500 10172.030 1682.050 52062.630 68464.000 10172.000 1682.130 52062.630 68464.500 10172.050 1682.080 52062.600 68465.000 10171.980 1682.050 52062.580 68465.500 10172.150 1682.150 52062.680 68466.000 10172.080 1682.150 52062.600 68466.500 10172.100 1682.130 52062.630 68467.000 10172.180 1682.200 52062.630 68467.500 10172.200 1682.150 52062.580 68468.000 10172.150 1682.150 52062.630 68468.500 10172.200 1682.180 52062.630 68469.000 10172.130 1682.180 52062.630 68469.500 10172.230 1682.230 52062.680 68470.000 10172.180 1682.200 52062.650 68470.500 10172.200 1682.200 52062.650 68471.000 10172.180 1682.230 52062.680 68471.500 10172.250 1682.250 52062.650 68472.000 10172.230 1682.230 52062.680 68472.500 10172.280 1682.200 52062.680 68473.000 10172.250 1682.250 52062.700 68473.500 10172.300 1682.230 52062.700 68474.000 10172.200 1682.200 52062.650 68474.500 10172.280 1682.250 52062.680 68475.000 10172.280 1682.280 52062.730 68475.500 10172.250 1682.250 52062.680 68476.000 10172.230 1682.250 52062.680 68476.500 10172.280 1682.280 52062.700 68477.000 10172.250 1682.280 52062.700 68477.500 10172.250 1682.250 52062.680 68478.000 10172.250 1682.250 52062.680 68478.500 10172.330 1682.230 52062.680 68479.000 10172.250 1682.200 52062.650 68479.500 10172.330 1682.250 52062.730 68480.000 10172.280 1682.180 52062.650 68480.500 10172.330 1682.230 52062.680 68481.000 10172.300 1682.230 52062.700 68481.500 10172.300 1682.200 52062.650 68482.000 10172.300 1682.250 52062.730 68482.500 10172.350 1682.200 52062.730 68483.000 10172.300 1682.250 52062.730 68483.500 10172.330 1682.180 52062.700 68484.000 10172.330 1682.230 52062.730 68484.500 10172.380 1682.250 52062.800 68485.000 10172.300 1682.180 52062.730 68485.500 10172.350 1682.200 52062.800 68486.000 10172.300 1682.230 52062.800 68486.500 10172.300 1682.180 52062.750 68487.000 10172.330 1682.250 52062.800 68487.500 10172.350 1682.230 52062.800 68488.000 10172.300 1682.200 52062.780 68488.500 10172.400 1682.250 52062.880 68489.000 10172.280 1682.200 52062.800 68489.500 10172.380 1682.250 52062.900 68490.000 10172.250 1682.200 52062.800 68490.500 10172.400 1682.250 52062.950 68491.000 10172.330 1682.200 52062.850 68491.500 10172.430 1682.250 52062.930 68492.000 10172.400 1682.250 52062.900 68492.500 10172.430 1682.280 52062.930 68493.000 10172.430 1682.330 52062.980 68493.500 10172.480 1682.330 52062.950 68494.000 10172.380 1682.280 52062.950 68494.500 10172.450 1682.350 52062.980 68495.000 10172.500 1682.430 52062.980 68495.500 10172.500 1682.380 52062.980 68496.000 10172.530 1682.400 52063.030 68496.500 10172.580 1682.450 52063.080 68497.000 10172.450 1682.400 52063.000 68497.500 10172.580 1682.500 52063.100 68498.000 10172.480 1682.500 52063.080 68498.500 10172.580 1682.500 52063.080 68499.000 10172.580 1682.580 52063.130 68499.500 10172.650 1682.580 52063.130 68500.000 10172.600 1682.600 52063.130 68500.500 10172.630 1682.650 52063.130 68501.000 10172.600 1682.680 52063.150 68501.500 10172.630 1682.700 52063.180 68502.000 10172.580 1682.730 52063.150 68502.500 10172.580 1682.700 52063.180 68503.000 10172.580 1682.780 52063.200 68503.500 10172.630 1682.800 52063.230 68504.000 10172.550 1682.830 52063.200 68504.500 10172.600 1682.850 52063.250 68505.000 10172.530 1682.830 52063.230 68505.500 10172.580 1682.850 52063.230 68506.000 10172.550 1682.880 52063.230 68506.500 10172.600 1682.900 52063.300 68507.000 10172.500 1682.900 52063.280 68507.500 10172.530 1682.950 52063.300 68508.000 10172.450 1682.950 52063.280 68508.500 10172.480 1682.950 52063.300 68509.000 10172.450 1682.980 52063.300 68509.500 10172.480 1683.000 52063.350 68510.000 10172.480 1683.000 52063.350 68510.500 10172.530 1683.000 52063.350 68511.000 10172.480 1682.980 52063.330 68511.500 10172.530 1683.000 52063.380 68512.000 10172.500 1683.000 52063.350 68512.500 10172.580 1683.000 52063.430 68513.000 10172.580 1683.050 52063.400 68513.500 10172.650 1683.000 52063.450 68514.000 10172.650 1683.050 52063.430 68514.500 10172.680 1683.030 52063.450 68515.000 10172.730 1683.050 52063.480 68515.500 10172.780 1683.030 52063.530 68516.000 10172.780 1683.050 52063.550 68516.500 10172.880 1683.050 52063.580 68517.000 10172.930 1683.050 52063.550 68517.500 10172.950 1683.030 52063.580 68518.000 10173.000 1683.000 52063.600 68518.500 10173.080 1682.980 52063.630 68519.000 10173.100 1682.980 52063.580 68519.500 10173.200 1682.950 52063.650 68520.000 10173.180 1682.950 52063.700 68520.500 10173.280 1682.900 52063.680 68521.000 10173.300 1682.900 52063.730 68521.500 10173.350 1682.900 52063.750 68522.000 10173.380 1682.900 52063.750 68522.500 10173.450 1682.900 52063.800 68523.000 10173.500 1682.900 52063.800 68523.500 10173.580 1682.900 52063.880 68524.000 10173.530 1682.850 52063.880 68524.500 10173.630 1682.880 52063.900 68525.000 10173.630 1682.880 52063.900 68525.500 10173.730 1682.830 52063.980 68526.000 10173.750 1682.850 52063.950 68526.500 10173.830 1682.850 52064.000 68527.000 10173.830 1682.880 52064.030 68527.500 10173.850 1682.880 52064.030 68528.000 10173.800 1682.930 52064.080 68528.500 10173.850 1682.880 52064.050 68529.000 10173.830 1682.880 52064.050 68529.500 10173.900 1682.880 52064.080 68530.000 10173.880 1682.880 52064.100 68530.500 10173.900 1682.900 52064.100 68531.000 10173.880 1682.930 52064.100 68531.500 10173.900 1682.930 52064.100 68532.000 10173.850 1682.930 52064.100 68532.500 10173.950 1682.930 52064.130 68533.000 10173.900 1682.930 52064.130 68533.500 10173.980 1682.930 52064.100 68534.000 10173.930 1683.000 52064.150 68534.500 10173.930 1682.930 52064.130 68535.000 10173.930 1682.950 52064.150 68535.500 10173.930 1682.980 52064.180 68536.000 10173.880 1683.000 52064.200 68536.500 10173.930 1683.000 52064.200 68537.000 10173.830 1683.000 52064.150 68537.500 10173.880 1682.980 52064.200 68538.000 10173.830 1683.000 52064.200 68538.500 10173.830 1682.950 52064.200 68539.000 10173.850 1682.980 52064.230 68539.500 10173.830 1682.980 52064.230 68540.000 10173.800 1682.980 52064.200 68540.500 10173.830 1682.950 52064.230 68541.000 10173.780 1682.980 52064.230 68541.500 10173.830 1682.950 52064.250 68542.000 10173.780 1682.950 52064.250 68542.500 10173.830 1682.950 52064.300 68543.000 10173.780 1682.930 52064.250 68543.500 10173.830 1682.930 52064.280 68544.000 10173.800 1682.950 52064.280 68544.500 10173.800 1682.900 52064.280 68545.000 10173.750 1682.900 52064.250 68545.500 10173.800 1682.880 52064.250 68546.000 10173.800 1682.900 52064.250 68546.500 10173.850 1682.850 52064.280 68547.000 10173.830 1682.880 52064.280 68547.500 10173.850 1682.880 52064.280 68548.000 10173.800 1682.850 52064.230 68548.500 10173.880 1682.800 52064.300 68549.000 10173.880 1682.800 52064.250 68549.500 10173.980 1682.800 52064.280 68550.000 10173.950 1682.800 52064.300 68550.500 10174.000 1682.750 52064.250 68551.000 10174.030 1682.730 52064.250 68551.500 10174.080 1682.730 52064.250 68552.000 10174.050 1682.680 52064.200 68552.500 10174.080 1682.630 52064.230 68553.000 10174.100 1682.700 52064.200 68553.500 10174.180 1682.680 52064.200 68554.000 10174.180 1682.630 52064.200 68554.500 10174.250 1682.600 52064.200 68555.000 10174.250 1682.630 52064.180 68555.500 10174.380 1682.600 52064.180 68556.000 10174.300 1682.550 52064.130 68556.500 10174.400 1682.530 52064.130 68557.000 10174.380 1682.530 52064.100 68557.500 10174.430 1682.530 52064.130 68558.000 10174.380 1682.500 52064.100 68558.500 10174.480 1682.450 52064.080 68559.000 10174.480 1682.480 52064.080 68559.500 10174.530 1682.450 52064.080 68560.000 10174.500 1682.450 52064.050 68560.500 10174.530 1682.450 52064.030 68561.000 10174.480 1682.430 52064.000 68561.500 10174.530 1682.430 52063.980 68562.000 10174.450 1682.430 52063.930 68562.500 10174.530 1682.430 52064.000 68563.000 10174.480 1682.400 52063.930 68563.500 10174.550 1682.380 52063.900 68564.000 10174.530 1682.380 52063.850 68564.500 10174.500 1682.350 52063.850 68565.000 10174.480 1682.380 52063.850 68565.500 10174.480 1682.380 52063.850 68566.000 10174.400 1682.350 52063.780 68566.500 10174.450 1682.350 52063.800 68567.000 10174.350 1682.330 52063.750 68567.500 10174.430 1682.330 52063.750 68568.000 10174.400 1682.350 52063.730 68568.500 10174.400 1682.300 52063.700 68569.000 10174.380 1682.330 52063.730 68569.500 10174.400 1682.280 52063.700 68570.000 10174.350 1682.280 52063.680 68570.500 10174.350 1682.280 52063.680 68571.000 10174.250 1682.300 52063.630 68571.500 10174.280 1682.280 52063.630 68572.000 10174.230 1682.280 52063.600 68572.500 10174.250 1682.250 52063.630 68573.000 10174.200 1682.230 52063.550 68573.500 10174.280 1682.230 52063.580 68574.000 10174.180 1682.250 52063.550 68574.500 10174.180 1682.230 52063.580 68575.000 10174.080 1682.250 52063.550 68575.500 10174.130 1682.230 52063.530 68576.000 10174.030 1682.250 52063.500 68576.500 10173.980 1682.250 52063.530 68577.000 10173.930 1682.230 52063.500 68577.500 10173.880 1682.250 52063.480 68578.000 10173.830 1682.250 52063.480 68578.500 10173.830 1682.280 52063.500 68579.000 10173.730 1682.280 52063.500 68579.500 10173.730 1682.230 52063.480 68580.000 10173.650 1682.280 52063.480 68580.500 10173.680 1682.300 52063.500 68581.000 10173.580 1682.330 52063.480 68581.500 10173.580 1682.330 52063.480 68582.000 10173.530 1682.350 52063.500 68582.500 10173.480 1682.350 52063.480 68583.000 10173.400 1682.330 52063.450 68583.500 10173.450 1682.350 52063.480 68584.000 10173.380 1682.350 52063.450 68584.500 10173.430 1682.400 52063.450 68585.000 10173.300 1682.380 52063.450 68585.500 10173.350 1682.380 52063.430 68586.000 10173.330 1682.400 52063.400 68586.500 10173.330 1682.400 52063.400 68587.000 10173.250 1682.400 52063.380 68587.500 10173.300 1682.430 52063.400 68588.000 10173.230 1682.450 52063.380 68588.500 10173.250 1682.400 52063.350 68589.000 10173.200 1682.380 52063.330 68589.500 10173.250 1682.400 52063.350 68590.000 10173.180 1682.380 52063.250 68590.500 10173.200 1682.380 52063.250 68591.000 10173.150 1682.430 52063.280 68591.500 10173.150 1682.400 52063.300 68592.000 10173.080 1682.400 52063.250 68592.500 10173.180 1682.380 52063.230 68593.000 10173.080 1682.350 52063.230 68593.500 10173.080 1682.350 52063.200 68594.000 10173.000 1682.350 52063.150 68594.500 10173.000 1682.300 52063.100 68595.000 10172.930 1682.300 52063.080 68595.500 10172.930 1682.300 52063.100 68596.000 10172.800 1682.250 52063.030 68596.500 10172.900 1682.280 52063.030 68597.000 10172.830 1682.250 52063.000 68597.500 10172.830 1682.180 52062.980 68598.000 10172.800 1682.150 52062.950 68598.500 10172.800 1682.150 52062.950 68599.000 10172.730 1682.100 52062.880 68599.500 10172.730 1682.080 52062.880 68600.000 10172.600 1682.050 52062.850 68600.500 10172.630 1682.030 52062.850 68601.000 10172.530 1682.000 52062.780 68601.500 10172.530 1681.950 52062.750 68602.000 10172.450 1681.930 52062.780 68602.500 10172.380 1681.880 52062.750 68603.000 10172.330 1681.880 52062.700 68603.500 10172.300 1681.830 52062.680 68604.000 10172.180 1681.800 52062.650 68604.500 10172.200 1681.750 52062.650 68605.000 10172.050 1681.730 52062.600 68605.500 10172.150 1681.700 52062.650 68606.000 10172.030 1681.730 52062.650 68606.500 10172.000 1681.680 52062.680 68607.000 10171.950 1681.650 52062.650 68607.500 10171.930 1681.650 52062.650 68608.000 10171.850 1681.680 52062.650 68608.500 10171.830 1681.650 52062.630 68609.000 10171.700 1681.630 52062.600 68609.500 10171.800 1681.650 52062.630 68610.000 10171.700 1681.700 52062.580 68610.500 10171.700 1681.680 52062.630 68611.000 10171.680 1681.650 52062.550 68611.500 10171.650 1681.650 52062.600 68612.000 10171.600 1681.650 52062.550 68612.500 10171.630 1681.650 52062.580 68613.000 10171.600 1681.680 52062.580 68613.500 10171.580 1681.650 52062.580 68614.000 10171.500 1681.680 52062.550 68614.500 10171.550 1681.700 52062.580 68615.000 10171.550 1681.700 52062.580 68615.500 10171.500 1681.680 52062.580 68616.000 10171.500 1681.700 52062.600 68616.500 10171.530 1681.700 52062.600 68617.000 10171.530 1681.750 52062.580 68617.500 10171.600 1681.730 52062.630 68618.000 10171.550 1681.730 52062.580 68618.500 10171.630 1681.730 52062.600 68619.000 10171.650 1681.750 52062.600 68619.500 10171.680 1681.700 52062.530 68620.000 10171.700 1681.730 52062.580 68620.500 10171.750 1681.750 52062.550 68621.000 10171.730 1681.730 52062.550 68621.500 10171.850 1681.780 52062.580 68622.000 10171.780 1681.750 52062.530 68622.500 10171.880 1681.730 52062.500 68623.000 10171.880 1681.700 52062.530 68623.500 10172.000 1681.750 52062.550 68624.000 10171.980 1681.730 52062.530 68624.500 10172.030 1681.700 52062.550 68625.000 10172.080 1681.780 52062.550 68625.500 10172.150 1681.750 52062.530 68626.000 10172.100 1681.750 52062.530 68626.500 10172.200 1681.780 52062.530 68627.000 10172.150 1681.750 52062.500 68627.500 10172.230 1681.780 52062.530 68628.000 10172.280 1681.780 52062.500 68628.500 10172.330 1681.780 52062.530 68629.000 10172.330 1681.780 52062.480 68629.500 10172.400 1681.830 52062.480 68630.000 10172.380 1681.800 52062.450 68630.500 10172.480 1681.830 52062.500 68631.000 10172.430 1681.850 52062.500 68631.500 10172.500 1681.850 52062.500 68632.000 10172.500 1681.880 52062.450 68632.500 10172.580 1681.900 52062.480 68633.000 10172.550 1681.930 52062.480 68633.500 10172.600 1681.950 52062.480 68634.000 10172.600 1682.030 52062.480 68634.500 10172.680 1682.030 52062.450 68635.000 10172.650 1682.080 52062.450 68635.500 10172.780 1682.100 52062.450 68636.000 10172.780 1682.130 52062.450 68636.500 10172.800 1682.130 52062.450 68637.000 10172.830 1682.150 52062.480 68637.500 10172.930 1682.180 52062.450 68638.000 10172.900 1682.200 52062.480 68638.500 10173.030 1682.200 52062.450 68639.000 10172.980 1682.230 52062.480 68639.500 10173.100 1682.280 52062.480 68640.000 10173.080 1682.280 52062.480 68640.500 10173.180 1682.280 52062.480 68641.000 10173.230 1682.330 52062.450 68641.500 10173.280 1682.330 52062.480 68642.000 10173.300 1682.330 52062.450 68642.500 10173.380 1682.330 52062.480 68643.000 10173.330 1682.400 52062.430 68643.500 10173.400 1682.380 52062.500 68644.000 10173.380 1682.430 52062.480 68644.500 10173.480 1682.430 52062.450 68645.000 10173.480 1682.400 52062.430 68645.500 10173.580 1682.430 52062.450 68646.000 10173.530 1682.430 52062.450 68646.500 10173.580 1682.430 52062.450 68647.000 10173.550 1682.450 52062.480 68647.500 10173.630 1682.450 52062.480 68648.000 10173.580 1682.430 52062.450 68648.500 10173.650 1682.430 52062.430 68649.000 10173.600 1682.430 52062.430 68649.500 10173.650 1682.480 52062.480 68650.000 10173.630 1682.480 52062.450 68650.500 10173.680 1682.450 52062.450 68651.000 10173.650 1682.480 52062.430 68651.500 10173.730 1682.480 52062.430 68652.000 10173.680 1682.500 52062.400 68652.500 10173.750 1682.480 52062.430 68653.000 10173.730 1682.480 52062.430 68653.500 10173.730 1682.500 52062.430 68654.000 10173.730 1682.500 52062.430 68654.500 10173.780 1682.450 52062.430 68655.000 10173.750 1682.480 52062.400 68655.500 10173.800 1682.450 52062.380 68656.000 10173.750 1682.480 52062.380 68656.500 10173.850 1682.430 52062.350 68657.000 10173.850 1682.450 52062.380 68657.500 10173.880 1682.450 52062.350 68658.000 10173.880 1682.450 52062.380 68658.500 10173.930 1682.430 52062.350 68659.000 10173.930 1682.430 52062.350 68659.500 10173.980 1682.400 52062.330 68660.000 10173.980 1682.380 52062.330 68660.500 10174.080 1682.380 52062.380 68661.000 10174.050 1682.400 52062.330 68661.500 10174.130 1682.380 52062.300 68662.000 10174.200 1682.350 52062.300 68662.500 10174.200 1682.300 52062.280 68663.000 10174.200 1682.330 52062.280 68663.500 10174.200 1682.330 52062.280 68664.000 10174.200 1682.300 52062.250 68664.500 10174.250 1682.280 52062.250 68665.000 10174.250 1682.280 52062.250 68665.500 10174.330 1682.250 52062.250 68666.000 10174.380 1682.230 52062.230 68666.500 10174.450 1682.230 52062.230 68667.000 10174.450 1682.180 52062.230 68667.500 10174.500 1682.150 52062.200 68668.000 10174.500 1682.150 52062.180 68668.500 10174.580 1682.100 52062.230 68669.000 10174.550 1682.130 52062.200 68669.500 10174.630 1682.080 52062.180 68670.000 10174.680 1682.080 52062.200 68670.500 10174.730 1682.050 52062.180 68671.000 10174.800 1682.030 52062.180 68671.500 10174.880 1681.980 52062.180 68672.000 10174.830 1681.980 52062.200 68672.500 10174.950 1681.950 52062.200 68673.000 10174.950 1681.950 52062.150 68673.500 10175.080 1681.900 52062.180 68674.000 10175.080 1681.880 52062.130 68674.500 10175.150 1681.880 52062.180 68675.000 10175.180 1681.850 52062.180 68675.500 10175.250 1681.830 52062.180 68676.000 10175.230 1681.850 52062.180 68676.500 10175.300 1681.800 52062.180 68677.000 10175.350 1681.830 52062.230 68677.500 10175.400 1681.750 52062.180 68678.000 10175.430 1681.800 52062.200 68678.500 10175.550 1681.800 52062.230 68679.000 10175.580 1681.750 52062.180 68679.500 10175.700 1681.750 52062.230 68680.000 10175.700 1681.750 52062.200 68680.500 10175.680 1681.650 52062.150 68681.000 10175.780 1681.780 52062.250 68681.500 10175.830 1681.700 52062.200 68682.000 10175.900 1681.700 52062.230 68682.500 10175.930 1681.650 52062.200 68683.000 10176.000 1681.700 52062.230 68683.500 10176.080 1681.650 52062.180 68684.000 10176.080 1681.650 52062.100 68684.500 10176.230 1681.680 52062.230 68685.000 10176.080 1681.630 52062.180 68685.500 10176.250 1681.680 52062.200 68686.000 10176.300 1681.650 52062.150 68686.500 10176.380 1681.600 52062.130 68687.000 10176.480 1681.680 52062.200 68687.500 10176.430 1681.630 52062.130 68688.000 10176.500 1681.650 52062.130 68688.500 10176.550 1681.600 52062.080 68689.000 10176.480 1681.600 52062.050 68689.500 10176.630 1681.600 52062.100 68690.000 10176.580 1681.530 52062.030 68690.500 10176.730 1681.550 52062.080 68691.000 10176.750 1681.580 52062.080 68691.500 10176.750 1681.480 52062.030 68692.000 10176.780 1681.530 52062.000 68692.500 10176.850 1681.500 52062.030 68693.000 10176.750 1681.450 52061.930 68693.500 10176.930 1681.450 52062.030 68694.000 10176.850 1681.450 52061.930 68694.500 10176.930 1681.400 52061.900 68695.000 10176.930 1681.450 52061.900 68695.500 10176.980 1681.430 52061.900 68696.000 10176.950 1681.380 52061.850 68696.500 10177.030 1681.380 52061.850 68697.000 10177.030 1681.350 52061.850 68697.500 10177.100 1681.300 52061.800 68698.000 10177.030 1681.300 52061.780 68698.500 10177.180 1681.300 52061.800 68699.000 10177.100 1681.280 52061.730 68699.500 10177.200 1681.280 52061.750 68700.000 10177.150 1681.230 52061.650 68700.500 10177.250 1681.200 52061.700 68701.000 10177.300 1681.200 52061.680 68701.500 10177.330 1681.180 52061.680 68702.000 10177.330 1681.200 52061.680 68702.500 10177.430 1681.180 52061.630 68703.000 10177.450 1681.230 52061.680 68703.500 10177.500 1681.150 52061.600 68704.000 10177.530 1681.130 52061.600 68704.500 10177.580 1681.130 52061.550 68705.000 10177.650 1681.150 52061.600 68705.500 10177.630 1681.080 52061.530 68706.000 10177.680 1681.130 52061.580 68706.500 10177.730 1681.080 52061.500 68707.000 10177.730 1681.150 52061.530 68707.500 10177.850 1681.150 52061.530 68708.000 10177.780 1681.130 52061.500 68708.500 10177.900 1681.200 52061.580 68709.000 10177.800 1681.130 52061.480 68709.500 10177.930 1681.180 52061.500 68710.000 10177.900 1681.130 52061.450 68710.500 10178.000 1681.130 52061.480 68711.000 10178.000 1681.200 52061.480 68711.500 10178.050 1681.130 52061.450 68712.000 10177.980 1681.130 52061.430 68712.500 10178.080 1681.200 52061.480 68713.000 10178.050 1681.150 52061.430 68713.500 10178.150 1681.150 52061.480 68714.000 10178.200 1681.180 52061.500 68714.500 10178.250 1681.130 52061.450 68715.000 10178.200 1681.130 52061.450 68715.500 10178.350 1681.180 52061.480 68716.000 10178.280 1681.100 52061.380 68716.500 10178.450 1681.100 52061.430 68717.000 10178.380 1681.050 52061.330 68717.500 10178.450 1681.080 52061.380 68718.000 10178.450 1681.030 52061.330 68718.500 10178.480 1681.030 52061.350 68719.000 10178.480 1681.050 52061.350 68719.500 10178.500 1680.980 52061.280 68720.000 10178.530 1681.030 52061.330 68720.500 10178.530 1680.950 52061.230 68721.000 10178.550 1680.980 52061.300 68721.500 10178.530 1680.950 52061.200 68722.000 10178.500 1680.930 52061.150 68722.500 10178.600 1680.950 52061.180 68723.000 10178.450 1680.850 52061.080 68723.500 10178.580 1680.880 52061.130 68724.000 10178.480 1680.900 52061.100 68724.500 10178.530 1680.900 52061.080 68725.000 10178.430 1680.880 52061.000 68725.500 10178.480 1680.900 52061.030 68726.000 10178.400 1680.880 52060.980 68726.500 10178.450 1680.930 52061.050 68727.000 10178.330 1680.900 52060.930 68727.500 10178.350 1680.930 52060.950 68728.000 10178.280 1680.950 52060.950 68728.500 10178.300 1680.950 52060.900 68729.000 10178.200 1680.950 52060.850 68729.500 10178.250 1681.000 52060.880 68730.000 10178.150 1680.980 52060.830 68730.500 10178.180 1681.030 52060.880 68731.000 10178.100 1681.080 52060.850 68731.500 10178.080 1681.050 52060.830 68732.000 10178.000 1681.100 52060.830 68732.500 10178.080 1681.130 52060.880 68733.000 10177.950 1681.150 52060.800 68733.500 10177.980 1681.180 52060.830 68734.000 10177.930 1681.230 52060.780 68734.500 10177.950 1681.230 52060.750 68735.000 10177.880 1681.250 52060.700 68735.500 10177.980 1681.300 52060.750 68736.000 10177.830 1681.250 52060.680 68736.500 10177.980 1681.380 52060.730 68737.000 10177.900 1681.350 52060.680 68737.500 10177.900 1681.380 52060.630 68738.000 10177.950 1681.480 52060.680 68738.500 10177.930 1681.430 52060.580 68739.000 10177.950 1681.550 52060.650 68739.500 10177.850 1681.450 52060.580 68740.000 10177.850 1681.550 52060.580 68740.500 10177.850 1681.530 52060.530 68741.000 10177.850 1681.650 52060.580 68741.500 10177.830 1681.580 52060.530 68742.000 10177.780 1681.680 52060.530 68742.500 10177.780 1681.680 52060.500 68743.000 10177.730 1681.700 52060.550 68743.500 10177.750 1681.730 52060.550 68744.000 10177.700 1681.800 52060.580 68744.500 10177.730 1681.800 52060.530 68745.000 10177.600 1681.800 52060.500 68745.500 10177.750 1681.850 52060.530 68746.000 10177.550 1681.800 52060.430 68746.500 10177.700 1681.880 52060.500 68747.000 10177.550 1681.850 52060.400 68747.500 10177.630 1681.950 52060.500 68748.000 10177.450 1681.880 52060.350 68748.500 10177.580 1681.930 52060.400 68749.000 10177.400 1681.880 52060.330 68749.500 10177.500 1681.900 52060.380 68750.000 10177.430 1681.900 52060.330 68750.500 10177.380 1681.900 52060.300 68751.000 10177.350 1681.950 52060.300 68751.500 10177.330 1681.950 52060.280 68752.000 10177.230 1681.950 52060.250 68752.500 10177.230 1681.950 52060.250 68753.000 10177.130 1681.980 52060.250 68753.500 10177.080 1681.950 52060.230 68754.000 10176.950 1681.950 52060.180 68754.500 10177.030 1682.030 52060.250 68755.000 10176.980 1682.000 52060.150 68755.500 10176.980 1682.050 52060.230 68756.000 10176.800 1681.980 52060.130 68756.500 10176.850 1682.000 52060.150 68757.000 10176.750 1682.030 52060.130 68757.500 10176.730 1682.000 52060.050 68758.000 10176.650 1682.080 52060.100 68758.500 10176.580 1681.980 52060.000 68759.000 10176.580 1682.050 52060.050 68759.500 10176.480 1681.980 52059.950 68760.000 10176.480 1682.050 52060.000 68760.500 10176.400 1681.980 52059.980 68761.000 10176.380 1682.050 52059.980 68761.500 10176.330 1681.980 52059.930 68762.000 10176.300 1682.030 52059.930 68762.500 10176.300 1681.950 52059.900 68763.000 10176.180 1681.950 52059.850 68763.500 10176.230 1682.000 52059.900 68764.000 10176.080 1681.980 52059.850 68764.500 10176.080 1681.950 52059.850 68765.000 10176.050 1682.000 52059.850 68765.500 10176.030 1681.950 52059.780 68766.000 10175.980 1682.000 52059.850 68766.500 10175.980 1681.980 52059.800 68767.000 10175.900 1681.980 52059.780 68767.500 10176.000 1682.000 52059.780 68768.000 10175.950 1681.980 52059.730 68768.500 10176.050 1682.030 52059.750 68769.000 10175.930 1681.980 52059.700 68769.500 10175.950 1681.950 52059.700 68770.000 10175.950 1682.000 52059.700 68770.500 10175.900 1681.980 52059.650 68771.000 10175.850 1682.050 52059.680 68771.500 10175.880 1682.050 52059.630 68772.000 10175.850 1682.050 52059.600 68772.500 10175.930 1682.080 52059.650 68773.000 10175.830 1682.050 52059.580 68773.500 10175.930 1682.100 52059.600 68774.000 10175.880 1682.100 52059.580 68774.500 10175.900 1682.080 52059.580 68775.000 10175.930 1682.180 52059.600 68775.500 10175.880 1682.100 52059.550 68776.000 10175.950 1682.150 52059.580 68776.500 10175.930 1682.130 52059.500 68777.000 10175.900 1682.180 52059.500 68777.500 10175.950 1682.150 52059.500 68778.000 10175.950 1682.200 52059.450 68778.500 10176.030 1682.200 52059.480 68779.000 10175.950 1682.250 52059.450 68779.500 10176.000 1682.180 52059.380 68780.000 10176.000 1682.180 52059.380 68780.500 10176.080 1682.200 52059.350 68781.000 10176.050 1682.200 52059.330 68781.500 10176.050 1682.150 52059.280 68782.000 10176.050 1682.200 52059.280 68782.500 10176.100 1682.180 52059.250 68783.000 10176.030 1682.180 52059.200 68783.500 10176.180 1682.180 52059.280 68784.000 10176.100 1682.150 52059.130 68784.500 10176.130 1682.150 52059.130 68785.000 10176.180 1682.150 52059.100 68785.500 10176.200 1682.180 52059.130 68786.000 10176.130 1682.180 52059.100 68786.500 10176.130 1682.150 52059.050 68787.000 10176.080 1682.150 52058.980 68787.500 10176.150 1682.180 52059.000 68788.000 10176.100 1682.180 52058.950 68788.500 10176.180 1682.180 52058.900 68789.000 10176.180 1682.200 52058.900 68789.500 10176.200 1682.200 52058.900 68790.000 10176.180 1682.200 52058.830 68790.500 10176.150 1682.180 52058.800 68791.000 10176.180 1682.200 52058.780 68791.500 10176.300 1682.180 52058.750 68792.000 10176.280 1682.200 52058.700 68792.500 10176.380 1682.180 52058.680 68793.000 10176.380 1682.180 52058.680 68793.500 10176.450 1682.180 52058.650 68794.000 10176.450 1682.200 52058.630 68794.500 10176.500 1682.200 52058.630 68795.000 10176.450 1682.200 52058.580 68795.500 10176.530 1682.230 52058.600 68796.000 10176.450 1682.250 52058.580 68796.500 10176.630 1682.250 52058.580 68797.000 10176.630 1682.250 52058.500 68797.500 10176.700 1682.250 52058.500 68798.000 10176.780 1682.280 52058.500 68798.500 10176.830 1682.280 52058.480 68799.000 10176.800 1682.330 52058.430 68799.500 10176.850 1682.300 52058.430 68800.000 10176.830 1682.300 52058.380 68800.500 10176.950 1682.300 52058.380 68801.000 10176.950 1682.350 52058.380 68801.500 10177.050 1682.430 52058.430 68802.000 10177.000 1682.430 52058.380 68802.500 10177.050 1682.450 52058.380 68803.000 10177.080 1682.500 52058.400 68803.500 10177.150 1682.530 52058.380 68804.000 10177.100 1682.550 52058.350 68804.500 10177.180 1682.580 52058.350 68805.000 10177.180 1682.600 52058.350 68805.500 10177.200 1682.600 52058.300 68806.000 10177.250 1682.680 52058.350 68806.500 10177.300 1682.680 52058.330 68807.000 10177.250 1682.700 52058.300 68807.500 10177.350 1682.700 52058.280 68808.000 10177.380 1682.780 52058.300 68808.500 10177.400 1682.730 52058.250 68809.000 10177.380 1682.800 52058.250 68809.500 10177.450 1682.780 52058.280 68810.000 10177.430 1682.800 52058.230 68810.500 10177.450 1682.780 52058.230 68811.000 10177.480 1682.800 52058.230 68811.500 10177.530 1682.850 52058.230 68812.000 10177.400 1682.850 52058.180 68812.500 10177.480 1682.880 52058.180 68813.000 10177.480 1682.950 52058.200 68813.500 10177.530 1682.900 52058.150 68814.000 10177.500 1682.930 52058.150 68814.500 10177.530 1682.950 52058.180 68815.000 10177.500 1682.980 52058.150 68815.500 10177.530 1682.950 52058.100 68816.000 10177.450 1682.980 52058.080 68816.500 10177.530 1683.000 52058.100 68817.000 10177.450 1683.000 52058.080 68817.500 10177.500 1683.030 52058.080 68818.000 10177.480 1683.050 52058.050 68818.500 10177.500 1683.000 52058.030 68819.000 10177.550 1683.050 52058.050 68819.500 10177.550 1683.000 52058.000 68820.000 10177.480 1683.000 52057.950 68820.500 10177.580 1683.030 52057.980 68821.000 10177.450 1682.980 52057.980 68821.500 10177.500 1683.000 52057.950 68822.000 10177.430 1683.000 52057.930 68822.500 10177.500 1683.050 52057.950 68823.000 10177.430 1683.000 52057.900 68823.500 10177.500 1683.050 52057.950 68824.000 10177.500 1683.080 52057.930 68824.500 10177.500 1683.000 52057.900 68825.000 10177.450 1683.050 52057.950 68825.500 10177.580 1683.080 52057.950 68826.000 10177.450 1683.050 52057.900 68826.500 10177.580 1683.100 52057.950 68827.000 10177.550 1683.100 52057.930 68827.500 10177.580 1683.100 52057.930 68828.000 10177.600 1683.150 52057.950 68828.500 10177.650 1683.130 52057.950 68829.000 10177.600 1683.130 52057.900 68829.500 10177.730 1683.180 52057.980 68830.000 10177.680 1683.180 52057.950 68830.500 10177.750 1683.200 52057.980 68831.000 10177.780 1683.280 52058.000 68831.500 10177.780 1683.250 52057.980 68832.000 10177.830 1683.350 52058.030 68832.500 10177.780 1683.330 52058.030 68833.000 10177.780 1683.400 52058.030 68833.500 10177.880 1683.430 52058.080 68834.000 10177.830 1683.430 52058.050 68834.500 10177.950 1683.500 52058.100 68835.000 10177.930 1683.530 52058.080 68835.500 10177.980 1683.550 52058.130 68836.000 10177.980 1683.680 52058.150 68836.500 10177.950 1683.680 52058.150 68837.000 10178.000 1683.730 52058.150 68837.500 10178.080 1683.800 52058.230 68838.000 10177.950 1683.800 52058.180 68838.500 10178.100 1683.900 52058.250 68839.000 10178.030 1683.930 52058.230 68839.500 10178.050 1683.980 52058.250 68840.000 10178.080 1684.050 52058.250 68840.500 10178.130 1684.130 52058.330 68841.000 10178.050 1684.150 52058.280 68841.500 10178.150 1684.230 52058.330 68842.000 10178.100 1684.330 52058.350 68842.500 10178.080 1684.330 52058.300 68843.000 10178.000 1684.400 52058.330 68843.500 10178.080 1684.500 52058.380 68844.000 10178.000 1684.550 52058.350 68844.500 10178.030 1684.580 52058.350 68845.000 10178.000 1684.700 52058.400 68845.500 10177.950 1684.650 52058.380 68846.000 10177.950 1684.750 52058.400 68846.500 10177.980 1684.730 52058.400 68847.000 10177.950 1684.830 52058.450 68847.500 10177.930 1684.830 52058.430 68848.000 10177.800 1684.880 52058.380 68848.500 10177.850 1684.980 52058.480 68849.000 10177.780 1685.000 52058.430 68849.500 10177.730 1685.000 52058.430 68850.000 10177.680 1685.080 52058.450 68850.500 10177.700 1685.100 52058.430 68851.000 10177.550 1685.100 52058.430 68851.500 10177.680 1685.180 52058.480 68852.000 10177.600 1685.230 52058.480 68852.500 10177.530 1685.200 52058.450 68853.000 10177.500 1685.280 52058.450 68853.500 10177.500 1685.280 52058.450 68854.000 10177.400 1685.300 52058.400 68854.500 10177.480 1685.380 52058.500 68855.000 10177.380 1685.350 52058.480 68855.500 10177.430 1685.350 52058.450 68856.000 10177.450 1685.450 52058.500 68856.500 10177.430 1685.450 52058.530 68857.000 10177.430 1685.450 52058.480 68857.500 10177.500 1685.480 52058.500 68858.000 10177.480 1685.500 52058.530 68858.500 10177.530 1685.500 52058.530 68859.000 10177.530 1685.550 52058.550 68859.500 10177.630 1685.600 52058.580 68860.000 10177.550 1685.630 52058.580 68860.500 10177.680 1685.680 52058.650 68861.000 10177.580 1685.680 52058.600 68861.500 10177.650 1685.730 52058.650 68862.000 10177.650 1685.780 52058.680 68862.500 10177.730 1685.780 52058.680 68863.000 10177.730 1685.830 52058.680 68863.500 10177.850 1685.880 52058.750 68864.000 10177.830 1685.930 52058.750 68864.500 10177.950 1686.000 52058.830 68865.000 10177.980 1686.030 52058.830 68865.500 10178.000 1686.000 52058.780 68866.000 10178.050 1686.050 52058.800 68866.500 10178.100 1686.100 52058.830 68867.000 10178.100 1686.130 52058.830 68867.500 10178.180 1686.130 52058.800 68868.000 10178.200 1686.200 52058.850 68868.500 10178.330 1686.200 52058.850 68869.000 10178.280 1686.200 52058.800 68869.500 10178.430 1686.280 52058.850 68870.000 10178.430 1686.300 52058.830 68870.500 10178.480 1686.330 52058.850 68871.000 10178.500 1686.380 52058.880 68871.500 10178.500 1686.350 52058.850 68872.000 10178.550 1686.450 52058.930 68872.500 10178.600 1686.400 52058.850 68873.000 10178.600 1686.480 52058.880 68873.500 10178.600 1686.450 52058.830 68874.000 10178.650 1686.580 52058.880 68874.500 10178.680 1686.550 52058.830 68875.000 10178.630 1686.580 52058.800 68875.500 10178.700 1686.630 52058.800 68876.000 10178.550 1686.630 52058.800 68876.500 10178.650 1686.700 52058.850 68877.000 10178.580 1686.730 52058.750 68877.500 10178.630 1686.730 52058.750 68878.000 10178.650 1686.780 52058.830 68878.500 10178.680 1686.800 52058.830 68879.000 10178.580 1686.800 52058.780 68879.500 10178.630 1686.880 52058.800 68880.000 10178.550 1686.930 52058.800 68880.500 10178.500 1686.950 52058.780 68881.000 10178.400 1687.030 52058.750 68881.500 10178.430 1687.050 52058.750 68882.000 10178.330 1687.100 52058.750 68882.500 10178.400 1687.130 52058.730 68883.000 10178.380 1687.130 52058.730 68883.500 10178.400 1687.180 52058.700 68884.000 10178.300 1687.180 52058.650 68884.500 10178.400 1687.230 52058.680 68885.000 10178.380 1687.230 52058.680 68885.500 10178.400 1687.280 52058.650 68886.000 10178.380 1687.350 52058.700 68886.500 10178.330 1687.380 52058.650 68887.000 10178.350 1687.450 52058.680 68887.500 10178.300 1687.480 52058.680 68888.000 10178.250 1687.550 52058.680 68888.500 10178.280 1687.600 52058.700 68889.000 10178.150 1687.600 52058.650 68889.500 10178.280 1687.730 52058.680 68890.000 10178.100 1687.730 52058.630 68890.500 10178.250 1687.830 52058.730 68891.000 10178.180 1687.780 52058.630 68891.500 10178.230 1687.880 52058.680 68892.000 10178.230 1687.950 52058.650 68892.500 10178.230 1687.950 52058.680 68893.000 10178.180 1688.000 52058.680 68893.500 10178.280 1688.050 52058.680 68894.000 10178.180 1688.100 52058.630 68894.500 10178.230 1688.180 52058.680 68895.000 10178.180 1688.250 52058.700 68895.500 10178.250 1688.280 52058.680 68896.000 10178.250 1688.280 52058.650 68896.500 10178.250 1688.300 52058.650 68897.000 10178.280 1688.380 52058.650 68897.500 10178.330 1688.380 52058.650 68898.000 10178.230 1688.430 52058.580 68898.500 10178.350 1688.480 52058.630 68899.000 10178.350 1688.580 52058.630 68899.500 10178.380 1688.550 52058.580 68900.000 10178.430 1688.600 52058.600 68900.500 10178.450 1688.600 52058.580 68901.000 10178.380 1688.650 52058.550 68901.500 10178.450 1688.700 52058.580 68902.000 10178.430 1688.750 52058.530 68902.500 10178.480 1688.730 52058.530 68903.000 10178.450 1688.800 52058.550 68903.500 10178.550 1688.880 52058.580 68904.000 10178.480 1688.850 52058.500 68904.500 10178.530 1688.930 52058.500 68905.000 10178.550 1689.030 52058.550 68905.500 10178.550 1689.000 52058.450 68906.000 10178.530 1689.080 52058.500 68906.500 10178.650 1689.080 52058.530 68907.000 10178.580 1689.100 52058.480 68907.500 10178.680 1689.180 52058.500 68908.000 10178.630 1689.150 52058.430 68908.500 10178.730 1689.180 52058.480 68909.000 10178.680 1689.200 52058.450 68909.500 10178.650 1689.230 52058.400 68910.000 10178.630 1689.250 52058.400 68910.500 10178.700 1689.300 52058.430 68911.000 10178.600 1689.330 52058.380 68911.500 10178.700 1689.330 52058.400 68912.000 10178.700 1689.350 52058.380 68912.500 10178.700 1689.330 52058.350 68913.000 10178.730 1689.350 52058.350 68913.500 10178.800 1689.400 52058.380 68914.000 10178.730 1689.380 52058.330 68914.500 10178.780 1689.350 52058.350 68915.000 10178.750 1689.400 52058.350 68915.500 10178.800 1689.350 52058.350 68916.000 10178.730 1689.380 52058.350 68916.500 10178.780 1689.350 52058.300 68917.000 10178.800 1689.380 52058.330 68917.500 10178.850 1689.350 52058.350 68918.000 10178.750 1689.330 52058.350 68918.500 10178.750 1689.380 52058.400 68919.000 10178.700 1689.430 52058.400 68919.500 10178.700 1689.400 52058.350 68920.000 10178.650 1689.380 52058.330 68920.500 10178.700 1689.400 52058.350 68921.000 10178.730 1689.380 52058.350 68921.500 10178.800 1689.330 52058.350 68922.000 10178.750 1689.280 52058.330 68922.500 10178.780 1689.280 52058.330 68923.000 10178.750 1689.300 52058.380 68923.500 10178.800 1689.230 52058.380 68924.000 10178.750 1689.230 52058.350 68924.500 10178.880 1689.200 52058.330 68925.000 10178.830 1689.180 52058.280 68925.500 10178.830 1689.230 52058.330 68926.000 10178.750 1689.230 52058.280 68926.500 10178.830 1689.200 52058.300 68927.000 10178.750 1689.150 52058.280 68927.500 10178.800 1689.230 52058.330 68928.000 10178.630 1689.150 52058.300 68928.500 10178.750 1689.250 52058.350 68929.000 10178.600 1689.200 52058.280 68929.500 10178.630 1689.280 52058.380 68930.000 10178.500 1689.230 52058.330 68930.500 10178.580 1689.300 52058.400 68931.000 10178.530 1689.280 52058.380 68931.500 10178.550 1689.280 52058.350 68932.000 10178.430 1689.330 52058.430 68932.500 10178.480 1689.300 52058.400 68933.000 10178.380 1689.330 52058.380 68933.500 10178.480 1689.380 52058.450 68934.000 10178.380 1689.350 52058.380 68934.500 10178.380 1689.400 52058.430 68935.000 10178.280 1689.450 52058.430 68935.500 10178.330 1689.450 52058.430 68936.000 10178.200 1689.450 52058.430 68936.500 10178.280 1689.530 52058.480 68937.000 10178.200 1689.550 52058.480 68937.500 10178.180 1689.500 52058.450 68938.000 10178.150 1689.600 52058.500 68938.500 10178.150 1689.600 52058.530 68939.000 10178.100 1689.600 52058.530 68939.500 10178.080 1689.580 52058.530 68940.000 10178.080 1689.680 52058.550 68940.500 10178.080 1689.630 52058.500 68941.000 10178.050 1689.650 52058.530 68941.500 10178.130 1689.680 52058.580 68942.000 10178.030 1689.650 52058.530 68942.500 10178.130 1689.700 52058.600 68943.000 10178.050 1689.650 52058.550 68943.500 10178.150 1689.700 52058.650 68944.000 10178.080 1689.600 52058.600 68944.500 10178.150 1689.630 52058.650 68945.000 10178.130 1689.650 52058.680 68945.500 10178.150 1689.550 52058.650 68946.000 10178.230 1689.580 52058.700 68946.500 10178.230 1689.480 52058.700 68947.000 10178.300 1689.500 52058.700 68947.500 10178.380 1689.450 52058.730 68948.000 10178.330 1689.430 52058.750 68948.500 10178.450 1689.400 52058.780 68949.000 10178.450 1689.430 52058.800 68949.500 10178.530 1689.330 52058.780 68950.000 10178.530 1689.330 52058.800 68950.500 10178.580 1689.230 52058.780 68951.000 10178.730 1689.280 52058.880 68951.500 10178.700 1689.200 52058.850 68952.000 10178.780 1689.230 52058.900 68952.500 10178.850 1689.150 52058.900 68953.000 10178.850 1689.150 52058.900 68953.500 10178.950 1689.100 52058.930 68954.000 10179.000 1689.050 52058.930 68954.500 10179.080 1689.050 52058.950 68955.000 10179.150 1689.080 52059.030 68955.500 10179.180 1689.000 52059.000 68956.000 10179.200 1688.980 52059.000 68956.500 10179.300 1688.980 52059.050 68957.000 10179.280 1688.930 52059.030 68957.500 10179.380 1688.880 52059.050 68958.000 10179.380 1688.900 52059.080 68958.500 10179.500 1688.900 52059.130 68959.000 10179.480 1688.850 52059.100 68959.500 10179.580 1688.900 52059.150 68960.000 10179.630 1688.900 52059.180 68960.500 10179.680 1688.880 52059.180 68961.000 10179.680 1688.900 52059.200 68961.500 10179.830 1688.930 52059.280 68962.000 10179.800 1688.930 52059.250 68962.500 10179.880 1688.880 52059.280 68963.000 10179.900 1688.900 52059.330 68963.500 10180.000 1688.900 52059.380 68964.000 10179.980 1688.900 52059.350 68964.500 10180.050 1688.900 52059.430 68965.000 10180.080 1688.950 52059.480 68965.500 10180.130 1688.930 52059.450 68966.000 10180.080 1688.930 52059.450 68966.500 10180.230 1688.950 52059.500 68967.000 10180.130 1688.900 52059.450 68967.500 10180.230 1688.930 52059.550 68968.000 10180.250 1688.950 52059.550 68968.500 10180.280 1688.950 52059.550 68969.000 10180.300 1688.980 52059.630 68969.500 10180.380 1688.980 52059.630 68970.000 10180.330 1688.950 52059.650 68970.500 10180.480 1689.000 52059.730 68971.000 10180.450 1689.000 52059.680 68971.500 10180.550 1689.030 52059.780 68972.000 10180.530 1689.000 52059.730 68972.500 10180.630 1689.000 52059.750 68973.000 10180.680 1689.050 52059.780 68973.500 10180.750 1689.000 52059.830 68974.000 10180.730 1688.980 52059.880 68974.500 10180.850 1688.980 52059.900 68975.000 10180.830 1688.950 52059.880 68975.500 10180.900 1688.950 52059.930 68976.000 10180.930 1688.930 52059.980 68976.500 10180.950 1688.850 52059.950 68977.000 10181.000 1688.850 52059.950 68977.500 10181.130 1688.850 52060.000 68978.000 10181.050 1688.780 52060.000 68978.500 10181.150 1688.750 52060.050 68979.000 10181.200 1688.780 52060.080 68979.500 10181.230 1688.650 52060.050 68980.000 10181.250 1688.650 52060.100 68980.500 10181.280 1688.580 52060.100 68981.000 10181.380 1688.600 52060.130 68981.500 10181.430 1688.480 52060.130 68982.000 10181.430 1688.450 52060.250 68982.500 10181.500 1688.380 52060.280 68983.000 10181.450 1688.330 52060.250 68983.500 10181.580 1688.300 52060.300 68984.000 10181.580 1688.230 52060.330 68984.500 10181.600 1688.180 52060.380 68985.000 10181.600 1688.150 52060.400 68985.500 10181.600 1688.080 52060.350 68986.000 10181.650 1688.080 52060.380 68986.500 10181.650 1687.950 52060.380 68987.000 10181.680 1687.980 52060.430 68987.500 10181.680 1687.830 52060.380 68988.000 10181.750 1687.850 52060.450 68988.500 10181.800 1687.780 52060.430 68989.000 10181.780 1687.730 52060.450 68989.500 10181.830 1687.700 52060.500 68990.000 10181.700 1687.630 52060.480 68990.500 10181.830 1687.650 52060.550 68991.000 10181.730 1687.580 52060.500 68991.500 10181.830 1687.580 52060.580 68992.000 10181.780 1687.530 52060.480 68992.500 10181.830 1687.450 52060.480 68993.000 10181.830 1687.480 52060.530 68993.500 10181.800 1687.430 52060.500 68994.000 10181.830 1687.430 52060.530 68994.500 10181.850 1687.380 52060.550 68995.000 10181.750 1687.300 52060.500 68995.500 10181.830 1687.280 52060.530 68996.000 10181.800 1687.300 52060.580 68996.500 10181.830 1687.250 52060.580 68997.000 10181.780 1687.250 52060.580 68997.500 10181.830 1687.230 52060.600 68998.000 10181.750 1687.180 52060.580 68998.500 10181.780 1687.180 52060.600 68999.000 10181.780 1687.230 52060.650 68999.500 10181.780 1687.130 52060.580 69000.000 10181.730 1687.200 52060.650 69000.500 10181.750 1687.150 52060.650 69001.000 10181.650 1687.130 52060.630 69001.500 10181.700 1687.150 52060.700 69002.000 10181.630 1687.080 52060.630 69002.500 10181.650 1687.130 52060.730 69003.000 10181.550 1687.050 52060.630 69003.500 10181.630 1687.100 52060.730 69004.000 10181.480 1687.000 52060.650 69004.500 10181.600 1687.030 52060.750 69005.000 10181.400 1686.980 52060.680 69005.500 10181.480 1686.950 52060.730 69006.000 10181.480 1686.980 52060.780 69006.500 10181.380 1686.850 52060.700 69007.000 10181.380 1686.930 52060.750 69007.500 10181.330 1686.850 52060.730 69008.000 10181.230 1686.830 52060.730 69008.500 10181.300 1686.780 52060.750 69009.000 10181.180 1686.730 52060.730 69009.500 10181.280 1686.700 52060.750 69010.000 10181.180 1686.650 52060.750 69010.500 10181.200 1686.630 52060.800 69011.000 10181.180 1686.550 52060.800 69011.500 10181.200 1686.500 52060.780 69012.000 10181.150 1686.480 52060.800 69012.500 10181.200 1686.430 52060.830 69013.000 10181.130 1686.380 52060.830 69013.500 10181.180 1686.350 52060.850 69014.000 10181.180 1686.330 52060.930 69014.500 10181.230 1686.280 52061.000 69015.000 10181.180 1686.230 52060.930 69015.500 10181.150 1686.150 52060.980 69016.000 10181.200 1686.150 52060.980 69016.500 10181.200 1686.050 52060.980 69017.000 10181.180 1686.130 52061.080 69017.500 10181.180 1686.000 52061.050 69018.000 10181.150 1686.000 52061.100 69018.500 10181.180 1685.930 52061.130 69019.000 10181.130 1685.880 52061.130 69019.500 10181.230 1685.850 52061.200 69020.000 10181.130 1685.750 52061.150 69020.500 10181.230 1685.750 52061.200 69021.000 10181.180 1685.680 52061.150 69021.500 10181.280 1685.680 52061.280 69022.000 10181.230 1685.600 52061.250 69022.500 10181.250 1685.500 52061.280 69023.000 10181.280 1685.530 52061.330 69023.500 10181.280 1685.480 52061.350 69024.000 10181.300 1685.450 52061.400 69024.500 10181.230 1685.300 52061.330 69025.000 10181.250 1685.300 52061.380 69025.500 10181.330 1685.280 52061.380 69026.000 10181.250 1685.200 52061.380 69026.500 10181.250 1685.130 52061.380 69027.000 10181.300 1685.130 52061.430 69027.500 10181.250 1685.030 52061.430 69028.000 10181.250 1684.980 52061.480 69028.500 10181.230 1684.930 52061.480 69029.000 10181.150 1684.880 52061.450 69029.500 10181.250 1684.850 52061.550 69030.000 10181.150 1684.830 52061.500 69030.500 10181.130 1684.750 52061.530 69031.000 10181.080 1684.730 52061.550 69031.500 10181.050 1684.630 52061.550 69032.000 10180.980 1684.600 52061.530 69032.500 10181.030 1684.550 52061.600 69033.000 10180.880 1684.480 52061.580 69033.500 10180.930 1684.480 52061.650 69034.000 10180.880 1684.430 52061.600 69034.500 10180.880 1684.330 52061.600 69035.000 10180.830 1684.330 52061.650 69035.500 10180.800 1684.250 52061.680 69036.000 10180.700 1684.180 52061.680 69036.500 10180.730 1684.200 52061.750 69037.000 10180.630 1684.150 52061.730 69037.500 10180.630 1684.030 52061.750 69038.000 10180.580 1684.030 52061.780 69038.500 10180.600 1684.000 52061.800 69039.000 10180.550 1683.980 52061.830 69039.500 10180.530 1683.880 52061.750 69040.000 10180.550 1683.900 52061.830 69040.500 10180.530 1683.850 52061.850 69041.000 10180.400 1683.780 52061.800 69041.500 10180.480 1683.800 52061.880 69042.000 10180.450 1683.780 52061.900 69042.500 10180.480 1683.700 52061.850 69043.000 10180.400 1683.680 52061.900 69043.500 10180.480 1683.700 52061.950 69044.000 10180.430 1683.630 52061.980 69044.500 10180.530 1683.680 52062.050 69045.000 10180.430 1683.600 52062.000 69045.500 10180.500 1683.600 52062.050 69046.000 10180.430 1683.500 52062.000 69046.500 10180.550 1683.550 52062.100 69047.000 10180.480 1683.500 52062.080 69047.500 10180.580 1683.530 52062.130 69048.000 10180.530 1683.450 52062.130 69048.500 10180.530 1683.400 52062.150 69049.000 10180.600 1683.480 52062.200 69049.500 10180.580 1683.380 52062.200 69050.000 10180.530 1683.350 52062.200 69050.500 10180.550 1683.250 52062.200 69051.000 10180.550 1683.300 52062.250 69051.500 10180.550 1683.200 52062.230 69052.000 10180.580 1683.230 52062.330 69052.500 10180.580 1683.180 52062.250 69053.000 10180.600 1683.200 52062.330 69053.500 10180.580 1683.150 52062.280 69054.000 10180.530 1683.100 52062.300 69054.500 10180.580 1683.100 52062.350 69055.000 10180.400 1683.030 52062.330 69055.500 10180.550 1683.030 52062.350 69056.000 10180.500 1682.980 52062.350 69056.500 10180.500 1682.930 52062.380 69057.000 10180.480 1682.880 52062.400 69057.500 10180.430 1682.800 52062.400 69058.000 10180.430 1682.800 52062.430 69058.500 10180.450 1682.730 52062.430 69059.000 10180.330 1682.680 52062.380 69059.500 10180.430 1682.700 52062.450 69060.000 10180.350 1682.650 52062.450 69060.500 10180.350 1682.600 52062.450 69061.000 10180.350 1682.600 52062.480 69061.500 10180.300 1682.500 52062.430 69062.000 10180.300 1682.530 52062.480 69062.500 10180.250 1682.450 52062.450 69063.000 10180.150 1682.400 52062.450 69063.500 10180.230 1682.430 52062.500 69064.000 10180.050 1682.330 52062.430 69064.500 10180.150 1682.350 52062.480 69065.000 10180.080 1682.280 52062.500 69065.500 10180.050 1682.200 52062.500 69066.000 10180.000 1682.250 52062.530 69066.500 10179.980 1682.180 52062.500 69067.000 10180.000 1682.200 52062.530 69067.500 10179.980 1682.080 52062.480 69068.000 10179.900 1682.100 52062.550 69068.500 10179.980 1682.050 52062.550 69069.000 10179.900 1682.030 52062.530 69069.500 10179.950 1682.000 52062.550 69070.000 10179.880 1681.980 52062.500 69070.500 10179.950 1681.980 52062.580 69071.000 10179.900 1681.950 52062.500 69071.500 10179.900 1681.950 52062.500 69072.000 10179.800 1681.930 52062.480 69072.500 10179.850 1681.900 52062.480 69073.000 10179.880 1681.930 52062.450 69073.500 10179.830 1681.850 52062.450 69074.000 10179.830 1681.880 52062.500 69074.500 10179.800 1681.850 52062.480 69075.000 10179.730 1681.800 52062.450 69075.500 10179.800 1681.800 52062.480 69076.000 10179.680 1681.800 52062.450 69076.500 10179.680 1681.780 52062.430 69077.000 10179.630 1681.780 52062.430 69077.500 10179.680 1681.750 52062.430 69078.000 10179.600 1681.730 52062.380 69078.500 10179.550 1681.680 52062.430 69079.000 10179.550 1681.700 52062.400 69079.500 10179.500 1681.650 52062.400 69080.000 10179.450 1681.680 52062.380 69080.500 10179.450 1681.600 52062.380 69081.000 10179.350 1681.600 52062.330 69081.500 10179.400 1681.550 52062.350 69082.000 10179.250 1681.550 52062.330 69082.500 10179.300 1681.530 52062.350 69083.000 10179.200 1681.480 52062.330 69083.500 10179.150 1681.430 52062.300 69084.000 10179.100 1681.480 52062.330 69084.500 10179.080 1681.400 52062.280 69085.000 10179.030 1681.430 52062.330 69085.500 10178.900 1681.300 52062.230 69086.000 10178.900 1681.350 52062.280 69086.500 10178.830 1681.250 52062.250 69087.000 10178.730 1681.250 52062.250 69087.500 10178.700 1681.230 52062.250 69088.000 10178.550 1681.180 52062.230 69088.500 10178.550 1681.180 52062.230 69089.000 10178.450 1681.180 52062.200 69089.500 10178.450 1681.130 52062.180 69090.000 10178.330 1681.100 52062.180 69090.500 10178.350 1681.080 52062.200 69091.000 10178.250 1681.050 52062.180 69091.500 10178.150 1680.950 52062.130 69092.000 10178.180 1681.030 52062.200 69092.500 10178.100 1680.950 52062.150 69093.000 10178.030 1680.930 52062.080 69093.500 10178.030 1680.830 52062.030 69094.000 10177.950 1680.830 52062.030 69094.500 10177.950 1680.780 52062.050 69095.000 10177.930 1680.750 52062.030 69095.500 10177.880 1680.700 52062.030 69096.000 10177.750 1680.630 52061.930 69096.500 10177.830 1680.650 52062.000 69097.000 10177.730 1680.600 52061.980 69097.500 10177.650 1680.530 52061.930 69098.000 10177.600 1680.550 52061.930 69098.500 10177.580 1680.480 52061.880 69099.000 10177.530 1680.450 52061.830 69099.500 10177.550 1680.480 52061.880 69100.000 10177.350 1680.380 52061.800 69100.500 10177.430 1680.450 52061.850 69101.000 10177.250 1680.400 52061.750 69101.500 10177.230 1680.350 52061.780 69102.000 10177.180 1680.430 52061.800 69102.500 10177.080 1680.330 52061.730 69103.000 10177.050 1680.400 52061.750 69103.500 10177.030 1680.380 52061.700 69104.000 10176.880 1680.300 52061.600 69104.500 10176.880 1680.330 52061.650 69105.000 10176.780 1680.330 52061.600 69105.500 10176.750 1680.330 52061.580 69106.000 10176.650 1680.350 52061.550 69106.500 10176.600 1680.300 52061.500 69107.000 10176.530 1680.380 52061.500 69107.500 10176.450 1680.300 52061.430 69108.000 10176.400 1680.350 52061.430 69108.500 10176.400 1680.330 52061.380 69109.000 10176.250 1680.280 52061.350 69109.500 10176.280 1680.350 52061.430 69110.000 10176.080 1680.300 52061.280 69110.500 10176.150 1680.350 52061.330 69111.000 10176.000 1680.330 52061.250 69111.500 10176.030 1680.250 52061.230 69112.000 10176.000 1680.300 52061.200 69112.500 10175.880 1680.200 52061.150 69113.000 10175.850 1680.330 52061.180 69113.500 10175.730 1680.180 52061.080 69114.000 10175.730 1680.300 52061.100 69114.500 10175.650 1680.200 52061.030 69115.000 10175.530 1680.250 52061.050 69115.500 10175.580 1680.230 52061.000 69116.000 10175.450 1680.200 52060.980 69116.500 10175.450 1680.230 52060.980 69117.000 10175.380 1680.180 52060.930 69117.500 10175.280 1680.130 52060.900 69118.000 10175.230 1680.150 52060.930 69118.500 10175.280 1680.150 52060.900 69119.000 10175.050 1680.080 52060.800 69119.500 10175.080 1680.050 52060.830 69120.000 10175.030 1680.080 52060.800 69120.500 10174.980 1680.030 52060.750 69121.000 10174.880 1679.950 52060.700 69121.500 10174.830 1679.950 52060.730 69122.000 10174.780 1679.950 52060.730 69122.500 10174.780 1679.930 52060.680 69123.000 10174.650 1679.930 52060.680 69123.500 10174.630 1679.850 52060.630 69124.000 10174.500 1679.830 52060.530 69124.500 10174.580 1679.830 52060.550 69125.000 10174.450 1679.750 52060.480 69125.500 10174.400 1679.700 52060.450 69126.000 10174.400 1679.750 52060.480 69126.500 10174.330 1679.680 52060.400 69127.000 10174.280 1679.680 52060.400 69127.500 10174.250 1679.630 52060.350 69128.000 10174.150 1679.580 52060.300 69128.500 10174.180 1679.550 52060.330 69129.000 10174.150 1679.530 52060.250 69129.500 10174.080 1679.480 52060.180 69130.000 10174.030 1679.450 52060.180 69130.500 10174.050 1679.450 52060.150 69131.000 10173.900 1679.400 52060.130 69131.500 10173.950 1679.380 52060.100 69132.000 10173.800 1679.350 52060.080 69132.500 10173.780 1679.300 52060.030 69133.000 10173.780 1679.350 52060.080 69133.500 10173.780 1679.300 52059.950 69134.000 10173.680 1679.230 52059.900 69134.500 10173.700 1679.230 52059.900 69135.000 10173.600 1679.250 52059.880 69135.500 10173.580 1679.180 52059.830 69136.000 10173.480 1679.180 52059.780 69136.500 10173.580 1679.180 52059.800 69137.000 10173.480 1679.100 52059.700 69137.500 10173.480 1679.050 52059.680 69138.000 10173.400 1679.080 52059.630 69138.500 10173.430 1679.050 52059.630 69139.000 10173.350 1679.050 52059.550 69139.500 10173.400 1679.030 52059.500 69140.000 10173.250 1678.980 52059.430 69140.500 10173.300 1678.950 52059.400 69141.000 10173.200 1678.930 52059.330 69141.500 10173.250 1678.950 52059.330 69142.000 10173.180 1678.900 52059.280 69142.500 10173.250 1678.900 52059.280 69143.000 10173.180 1678.880 52059.230 69143.500 10173.180 1678.830 52059.200 69144.000 10173.130 1678.850 52059.200 69144.500 10173.180 1678.830 52059.180 69145.000 10173.030 1678.800 52059.080 69145.500 10173.080 1678.780 52059.080 69146.000 10173.000 1678.800 52059.080 69146.500 10172.980 1678.780 52059.000 69147.000 10172.850 1678.730 52058.980 69147.500 10172.950 1678.780 52059.000 69148.000 10172.800 1678.730 52058.900 69148.500 10172.850 1678.750 52058.950 69149.000 10172.780 1678.780 52058.900 69149.500 10172.800 1678.750 52058.880 69150.000 10172.680 1678.730 52058.830 69150.500 10172.730 1678.750 52058.830 69151.000 10172.630 1678.700 52058.750 69151.500 10172.600 1678.700 52058.750 69152.000 10172.550 1678.730 52058.700 69152.500 10172.550 1678.730 52058.700 69153.000 10172.480 1678.730 52058.700 69153.500 10172.450 1678.700 52058.650 69154.000 10172.350 1678.680 52058.580 69154.500 10172.400 1678.700 52058.600 69155.000 10172.330 1678.700 52058.580 69155.500 10172.280 1678.680 52058.530 69156.000 10172.180 1678.630 52058.450 69156.500 10172.200 1678.680 52058.450 69157.000 10172.080 1678.700 52058.430 69157.500 10172.080 1678.680 52058.380 69158.000 10171.900 1678.650 52058.300 69158.500 10172.000 1678.700 52058.350 69159.000 10171.850 1678.650 52058.280 69159.500 10171.880 1678.680 52058.280 69160.000 10171.800 1678.680 52058.200 69160.500 10171.750 1678.650 52058.130 69161.000 10171.630 1678.700 52058.130 69161.500 10171.630 1678.700 52058.130 69162.000 10171.500 1678.730 52058.080 69162.500 10171.450 1678.680 52058.030 69163.000 10171.430 1678.780 52058.050 69163.500 10171.380 1678.780 52058.000 69164.000 10171.280 1678.750 52057.900 69164.500 10171.200 1678.780 52057.930 69165.000 10171.180 1678.850 52057.900 69165.500 10171.180 1678.880 52057.900 69166.000 10171.000 1678.900 52057.800 69166.500 10171.000 1678.980 52057.830 69167.000 10171.000 1679.050 52057.830 69167.500 10170.950 1679.030 52057.750 69168.000 10170.930 1679.130 52057.780 69168.500 10170.850 1679.130 52057.730 69169.000 10170.780 1679.180 52057.680 69169.500 10170.880 1679.250 52057.700 69170.000 10170.680 1679.250 52057.650 69170.500 10170.730 1679.300 52057.650 69171.000 10170.650 1679.400 52057.630 69171.500 10170.700 1679.400 52057.650 69172.000 10170.630 1679.400 52057.600 69172.500 10170.650 1679.480 52057.580 69173.000 10170.550 1679.550 52057.530 69173.500 10170.550 1679.550 52057.500 69174.000 10170.530 1679.650 52057.530 69174.500 10170.530 1679.680 52057.480 69175.000 10170.450 1679.750 52057.450 69175.500 10170.480 1679.780 52057.450 69176.000 10170.380 1679.850 52057.400 69176.500 10170.450 1679.900 52057.430 69177.000 10170.400 1679.980 52057.400 69177.500 10170.350 1680.000 52057.330 69178.000 10170.330 1680.130 52057.350 69178.500 10170.330 1680.130 52057.280 69179.000 10170.250 1680.150 52057.250 69179.500 10170.330 1680.230 52057.250 69180.000 10170.330 1680.330 52057.250 69180.500 10170.280 1680.250 52057.200 69181.000 10170.250 1680.350 52057.180 69181.500 10170.300 1680.430 52057.180 69182.000 10170.180 1680.380 52057.080 69182.500 10170.280 1680.450 52057.130 69183.000 10170.230 1680.550 52057.130 69183.500 10170.230 1680.580 52057.050 69184.000 10170.180 1680.650 52057.050 69184.500 10170.180 1680.680 52057.030 69185.000 10170.130 1680.700 52056.950 69185.500 10170.200 1680.750 52057.000 69186.000 10170.150 1680.800 52056.980 69186.500 10170.150 1680.830 52056.950 69187.000 10170.100 1680.880 52056.900 69187.500 10170.130 1680.900 52056.900 69188.000 10170.030 1680.950 52056.850 69188.500 10170.100 1680.980 52056.850 69189.000 10170.050 1681.030 52056.780 69189.500 10170.130 1681.050 52056.780 69190.000 10170.050 1681.100 52056.780 69190.500 10170.100 1681.150 52056.700 69191.000 10170.030 1681.200 52056.700 69191.500 10170.050 1681.180 52056.680 69192.000 10170.030 1681.230 52056.650 69192.500 10170.130 1681.330 52056.700 69193.000 10170.080 1681.300 52056.630 69193.500 10170.050 1681.300 52056.580 69194.000 10170.100 1681.430 52056.630 69194.500 10170.100 1681.430 52056.580 69195.000 10170.000 1681.430 52056.550 69195.500 10170.150 1681.480 52056.530 69196.000 10170.100 1681.550 52056.480 69196.500 10170.130 1681.550 52056.480 69197.000 10170.100 1681.580 52056.430 69197.500 10170.180 1681.650 52056.400 69198.000 10170.200 1681.730 52056.380 69198.500 10170.200 1681.680 52056.330 69199.000 10170.150 1681.780 52056.330 69199.500 10170.250 1681.830 52056.330 69200.000 10170.200 1681.880 52056.280 69200.500 10170.280 1681.880 52056.280 69201.000 10170.300 1682.000 52056.280 69201.500 10170.350 1682.000 52056.250 69202.000 10170.330 1682.050 52056.200 69202.500 10170.430 1682.080 52056.200 69203.000 10170.400 1682.150 52056.180 69203.500 10170.480 1682.200 52056.150 69204.000 10170.400 1682.250 52056.100 69204.500 10170.550 1682.330 52056.150 69205.000 10170.580 1682.400 52056.100 69205.500 10170.600 1682.400 52056.100 69206.000 10170.600 1682.500 52056.050 69206.500 10170.680 1682.600 52056.080 69207.000 10170.700 1682.650 52056.030 69207.500 10170.780 1682.680 52055.980 69208.000 10170.800 1682.780 52056.030 69208.500 10170.880 1682.800 52055.980 69209.000 10170.850 1682.830 52055.930 69209.500 10171.000 1682.930 52055.950 69210.000 10171.080 1682.980 52055.880 69210.500 10171.100 1683.050 52055.930 69211.000 10171.030 1683.100 52055.850 69211.500 10171.100 1683.180 52055.880 69212.000 10171.150 1683.250 52055.850 69212.500 10171.150 1683.230 52055.780 69213.000 10171.230 1683.380 52055.850 69213.500 10171.300 1683.430 52055.800 69214.000 10171.280 1683.450 52055.700 69214.500 10171.400 1683.550 52055.780 69215.000 10171.380 1683.630 52055.700 69215.500 10171.480 1683.650 52055.730 69216.000 10171.500 1683.730 52055.680 69216.500 10171.530 1683.750 52055.650 69217.000 10171.580 1683.880 52055.700 69217.500 10171.650 1683.900 52055.650 69218.000 10171.600 1683.950 52055.600 69218.500 10171.700 1684.050 52055.680 69219.000 10171.730 1684.100 52055.630 69219.500 10171.800 1684.130 52055.580 69220.000 10171.830 1684.250 52055.600 69220.500 10171.930 1684.300 52055.630 69221.000 10171.930 1684.380 52055.580 69221.500 10172.030 1684.430 52055.600 69222.000 10172.050 1684.480 52055.550 69222.500 10172.130 1684.500 52055.530 69223.000 10172.150 1684.650 52055.580 69223.500 10172.180 1684.680 52055.550 69224.000 10172.230 1684.780 52055.580 69224.500 10172.350 1684.850 52055.600 69225.000 10172.280 1684.900 52055.550 69225.500 10172.380 1684.950 52055.550 69226.000 10172.400 1685.080 52055.550 69226.500 10172.480 1685.130 52055.550 69227.000 10172.430 1685.150 52055.500 69227.500 10172.550 1685.280 52055.580 69228.000 10172.530 1685.350 52055.500 69228.500 10172.600 1685.400 52055.500 69229.000 10172.650 1685.530 52055.580 69229.500 10172.700 1685.580 52055.530 69230.000 10172.630 1685.650 52055.500 69230.500 10172.730 1685.700 52055.530 69231.000 10172.750 1685.780 52055.500 69231.500 10172.800 1685.850 52055.500 69232.000 10172.800 1685.900 52055.500 69232.500 10172.850 1685.980 52055.500 69233.000 10172.830 1686.080 52055.480 69233.500 10172.930 1686.180 52055.480 69234.000 10172.830 1686.180 52055.480 69234.500 10172.980 1686.280 52055.530 69235.000 10172.930 1686.350 52055.500 69235.500 10173.000 1686.430 52055.500 69236.000 10172.950 1686.500 52055.450 69236.500 10172.980 1686.530 52055.480 69237.000 10172.980 1686.650 52055.450 69237.500 10173.080 1686.700 52055.500 69238.000 10173.030 1686.750 52055.400 69238.500 10173.050 1686.780 52055.430 69239.000 10173.030 1686.850 52055.430 69239.500 10173.100 1686.930 52055.450 69240.000 10173.030 1686.980 52055.400 69240.500 10173.080 1687.030 52055.430 69241.000 10173.030 1687.100 52055.400 69241.500 10173.150 1687.230 52055.450 69242.000 10173.050 1687.200 52055.350 69242.500 10173.130 1687.280 52055.400 69243.000 10173.100 1687.350 52055.380 69243.500 10173.150 1687.450 52055.400 69244.000 10173.180 1687.530 52055.400 69244.500 10173.180 1687.530 52055.380 69245.000 10173.200 1687.630 52055.400 69245.500 10173.280 1687.680 52055.450 69246.000 10173.250 1687.700 52055.400 69246.500 10173.300 1687.750 52055.400 69247.000 10173.400 1687.700 52055.430 69247.500 10173.530 1687.700 52055.430 69248.000 10173.530 1687.900 52055.480 69248.500 10173.500 1687.930 52055.400 69249.000 10173.530 1688.050 52055.430 69249.500 10173.550 1688.050 52055.430 69250.000 10173.550 1688.130 52055.450 69250.500 10173.700 1688.200 52055.450 69251.000 10173.630 1688.230 52055.480 69251.500 10173.730 1688.280 52055.480 69252.000 10173.730 1688.280 52055.480 69252.500 10173.850 1688.300 52055.500 69253.000 10173.950 1688.430 52055.550 69253.500 10173.980 1688.430 52055.530 69254.000 10173.950 1688.450 52055.530 69254.500 10174.030 1688.530 52055.580 69255.000 10174.030 1688.580 52055.600 69255.500 10174.100 1688.600 52055.580 69256.000 10174.100 1688.680 52055.550 69256.500 10174.150 1688.680 52055.580 69257.000 10174.150 1688.750 52055.580 69257.500 10174.150 1688.780 52055.630 69258.000 10174.130 1688.830 52055.650 69258.500 10174.250 1688.880 52055.630 69259.000 10174.150 1688.900 52055.630 69259.500 10174.250 1688.930 52055.650 69260.000 10174.200 1689.000 52055.630 69260.500 10174.280 1689.100 52055.650 69261.000 10174.280 1689.100 52055.650 69261.500 10174.300 1689.130 52055.630 69262.000 10174.280 1689.180 52055.680 69262.500 10174.330 1689.230 52055.680 69263.000 10174.280 1689.200 52055.630 69263.500 10174.380 1689.250 52055.680 69264.000 10174.350 1689.330 52055.730 69264.500 10174.400 1689.330 52055.700 69265.000 10174.380 1689.350 52055.680 69265.500 10174.400 1689.330 52055.680 69266.000 10174.400 1689.400 52055.700 69266.500 10174.480 1689.430 52055.730 69267.000 10174.400 1689.430 52055.680 69267.500 10174.530 1689.430 52055.730 69268.000 10174.450 1689.500 52055.700 69268.500 10174.600 1689.500 52055.730 69269.000 10174.500 1689.480 52055.730 69269.500 10174.530 1689.450 52055.700 69270.000 10174.550 1689.500 52055.750 69270.500 10174.630 1689.500 52055.700 69271.000 10174.680 1689.550 52055.780 69271.500 10174.700 1689.500 52055.750 69272.000 10174.680 1689.550 52055.750 69272.500 10174.750 1689.500 52055.750 69273.000 10174.730 1689.530 52055.750 69273.500 10174.830 1689.580 52055.800 69274.000 10174.800 1689.580 52055.780 69274.500 10174.850 1689.580 52055.800 69275.000 10174.850 1689.630 52055.780 69275.500 10174.950 1689.650 52055.850 69276.000 10174.900 1689.630 52055.800 69276.500 10174.980 1689.600 52055.800 69277.000 10175.000 1689.630 52055.880 69277.500 10175.100 1689.630 52055.850 69278.000 10175.130 1689.650 52055.900 69278.500 10175.150 1689.630 52055.900 69279.000 10175.200 1689.680 52055.900 69279.500 10175.250 1689.650 52055.930 69280.000 10175.230 1689.650 52055.930 69280.500 10175.350 1689.630 52055.950 69281.000 10175.350 1689.680 52055.950 69281.500 10175.430 1689.600 52055.930 69282.000 10175.430 1689.580 52055.930 69282.500 10175.530 1689.600 52056.000 69283.000 10175.580 1689.630 52056.000 69283.500 10175.650 1689.600 52056.030 69284.000 10175.580 1689.550 52055.950 69284.500 10175.730 1689.630 52056.050 69285.000 10175.730 1689.580 52056.000 69285.500 10175.830 1689.530 52056.030 69286.000 10175.850 1689.600 52056.080 69286.500 10176.000 1689.580 52056.100 69287.000 10175.930 1689.500 52056.050 69287.500 10176.050 1689.530 52056.100 69288.000 10176.050 1689.550 52056.100 69288.500 10176.080 1689.500 52056.100 69289.000 10176.080 1689.580 52056.150 69289.500 10176.180 1689.550 52056.150 69290.000 10176.130 1689.480 52056.130 69290.500 10176.280 1689.550 52056.200 69291.000 10176.330 1689.550 52056.200 69291.500 10176.330 1689.450 52056.200 69292.000 10176.400 1689.550 52056.250 69292.500 10176.450 1689.480 52056.230 69293.000 10176.350 1689.450 52056.200 69293.500 10176.530 1689.550 52056.330 69294.000 10176.450 1689.480 52056.250 69294.500 10176.580 1689.480 52056.280 69295.000 10176.680 1689.550 52056.350 69295.500 10176.650 1689.500 52056.330 69296.000 10176.600 1689.480 52056.300 69296.500 10176.680 1689.480 52056.300 69297.000 10176.700 1689.530 52056.380 69297.500 10176.800 1689.500 52056.380 69298.000 10176.750 1689.450 52056.350 69298.500 10176.850 1689.450 52056.350 69299.000 10176.880 1689.430 52056.400 69299.500 10176.950 1689.450 52056.430 69300.000 10176.950 1689.430 52056.430 69300.500 10177.030 1689.400 52056.480 69301.000 10176.950 1689.400 52056.450 69301.500 10177.080 1689.400 52056.500 69302.000 10177.130 1689.430 52056.530 69302.500 10177.180 1689.350 52056.500 69303.000 10177.130 1689.330 52056.530 69303.500 10177.230 1689.350 52056.600 69304.000 10177.230 1689.300 52056.550 69304.500 10177.250 1689.250 52056.530 69305.000 10177.250 1689.330 52056.600 69305.500 10177.300 1689.230 52056.600 69306.000 10177.230 1689.230 52056.550 69306.500 10177.380 1689.200 52056.600 69307.000 10177.350 1689.180 52056.600 69307.500 10177.400 1689.130 52056.630 69308.000 10177.380 1689.100 52056.630 69308.500 10177.430 1689.050 52056.630 69309.000 10177.350 1689.030 52056.630 69309.500 10177.430 1688.980 52056.650 69310.000 10177.400 1689.000 52056.680 69310.500 10177.480 1688.950 52056.680 69311.000 10177.430 1688.900 52056.650 69311.500 10177.500 1688.880 52056.630 69312.000 10177.450 1688.830 52056.630 69312.500 10177.500 1688.830 52056.650 69313.000 10177.500 1688.830 52056.680 69313.500 10177.500 1688.680 52056.630 69314.000 10177.450 1688.650 52056.630 69314.500 10177.580 1688.600 52056.630 69315.000 10177.550 1688.600 52056.600 69315.500 10177.650 1688.530 52056.680 69316.000 10177.600 1688.500 52056.700 69316.500 10177.630 1688.430 52056.630 69317.000 10177.680 1688.450 52056.700 69317.500 10177.680 1688.300 52056.680 69318.000 10177.680 1688.280 52056.650 69318.500 10177.800 1688.250 52056.730 69319.000 10177.700 1688.200 52056.700 69319.500 10177.750 1688.130 52056.730 69320.000 10177.800 1688.080 52056.730 69320.500 10177.880 1688.030 52056.730 69321.000 10177.800 1687.980 52056.730 69321.500 10177.830 1687.930 52056.750 69322.000 10177.850 1687.930 52056.750 69322.500 10177.880 1687.830 52056.700 69323.000 10177.830 1687.800 52056.730 69323.500 10177.950 1687.780 52056.780 69324.000 10177.930 1687.700 52056.750 69324.500 10177.950 1687.630 52056.780 69325.000 10177.980 1687.630 52056.800 69325.500 10178.030 1687.580 52056.830 69326.000 10177.980 1687.500 52056.750 69326.500 10178.030 1687.480 52056.800 69327.000 10178.050 1687.480 52056.850 69327.500 10178.080 1687.380 52056.850 69328.000 10178.000 1687.330 52056.750 69328.500 10178.130 1687.330 52056.850 69329.000 10178.130 1687.280 52056.850 69329.500 10178.180 1687.250 52056.850 69330.000 10178.150 1687.180 52056.780 69330.500 10178.230 1687.150 52056.830 69331.000 10178.230 1687.130 52056.800 69331.500 10178.280 1687.050 52056.830 69332.000 10178.200 1687.030 52056.830 69332.500 10178.300 1686.980 52056.900 69333.000 10178.330 1686.980 52056.930 69333.500 10178.330 1686.950 52056.930 69334.000 10178.250 1686.850 52056.880 69334.500 10178.330 1686.880 52056.930 69335.000 10178.330 1686.850 52056.950 69335.500 10178.300 1686.780 52056.900 69336.000 10178.300 1686.800 52056.950 69336.500 10178.380 1686.730 52056.900 69337.000 10178.280 1686.700 52056.900 69337.500 10178.380 1686.750 52056.980 69338.000 10178.300 1686.680 52056.950 69338.500 10177.750 1686.330 52056.750 69339.000 10177.100 1686.050 52056.530 69339.500 10177.150 1686.030 52056.580 69340.000 10178.200 1686.630 52056.950 69340.500 10178.250 1686.580 52056.980 69341.000 10178.180 1686.550 52056.930 69341.500 10178.180 1686.500 52056.900 69342.000 10178.150 1686.530 52056.930 69342.500 10178.150 1686.500 52056.930 69343.000 10178.080 1686.480 52056.930 69343.500 10178.080 1686.400 52056.900 69344.000 10178.000 1686.430 52056.880 69344.500 10178.050 1686.400 52056.900 69345.000 10177.950 1686.380 52056.900 69345.500 10177.980 1686.350 52056.900 69346.000 10177.930 1686.350 52056.930 69346.500 10177.900 1686.300 52056.900 69347.000 10177.880 1686.300 52056.900 69347.500 10177.850 1686.300 52056.900 69348.000 10177.780 1686.250 52056.900 69348.500 10177.830 1686.250 52056.930 69349.000 10177.700 1686.280 52056.930 69349.500 10177.750 1686.230 52056.930 69350.000 10177.680 1686.200 52056.880 69350.500 10177.680 1686.230 52056.930 69351.000 10177.630 1686.130 52056.900 69351.500 10177.600 1686.080 52056.880 69352.000 10177.580 1686.100 52056.900 69352.500 10177.650 1686.050 52056.930 69353.000 10177.550 1686.050 52056.900 69353.500 10177.550 1685.980 52056.850 69354.000 10177.550 1686.000 52056.950 69354.500 10177.580 1685.900 52056.900 69355.000 10177.500 1685.900 52056.880 69355.500 10177.530 1685.880 52056.880 69356.000 10177.480 1685.800 52056.880 69356.500 10177.530 1685.780 52056.900 69357.000 10177.450 1685.750 52056.930 69357.500 10177.550 1685.750 52056.950 69358.000 10177.480 1685.700 52056.950 69358.500 10177.530 1685.630 52056.930 69359.000 10177.500 1685.600 52056.900 69359.500 10177.530 1685.580 52056.950 69360.000 10177.480 1685.530 52056.930 69360.500 10177.480 1685.480 52056.880 69361.000 10177.500 1685.530 52056.980 69361.500 10177.550 1685.430 52056.950 69362.000 10177.450 1685.400 52056.930 69362.500 10177.550 1685.350 52056.950 69363.000 10177.550 1685.350 52056.930 69363.500 10177.550 1685.300 52056.950 69364.000 10177.500 1685.230 52056.900 69364.500 10177.500 1685.180 52056.900 69365.000 10177.430 1685.180 52056.930 69365.500 10177.530 1685.130 52056.930 69366.000 10177.430 1685.050 52056.880 69366.500 10177.530 1685.080 52056.900 69367.000 10177.500 1685.000 52056.900 69367.500 10177.530 1684.950 52056.880 69368.000 10177.480 1684.930 52056.900 69368.500 10177.480 1684.880 52056.900 69369.000 10177.350 1684.800 52056.850 69369.500 10177.400 1684.780 52056.880 69370.000 10177.380 1684.800 52056.880 69370.500 10177.380 1684.730 52056.880 69371.000 10177.280 1684.650 52056.830 69371.500 10177.280 1684.600 52056.850 69372.000 10177.280 1684.630 52056.900 69372.500 10177.280 1684.600 52056.830 69373.000 10177.200 1684.530 52056.850 69373.500 10177.200 1684.480 52056.830 69374.000 10177.130 1684.430 52056.800 69374.500 10177.150 1684.400 52056.830 69375.000 10177.100 1684.400 52056.800 69375.500 10177.080 1684.300 52056.800 69376.000 10177.050 1684.300 52056.800 69376.500 10177.080 1684.280 52056.780 69377.000 10176.950 1684.230 52056.750 69377.500 10177.050 1684.250 52056.830 69378.000 10176.880 1684.180 52056.780 69378.500 10176.880 1684.130 52056.800 69379.000 10176.930 1684.200 52056.830 69379.500 10176.880 1684.080 52056.800 69380.000 10176.880 1684.080 52056.800 69380.500 10176.850 1684.050 52056.800 69381.000 10176.750 1684.030 52056.780 69381.500 10176.780 1684.000 52056.830 69382.000 10176.730 1684.000 52056.800 69382.500 10176.730 1683.930 52056.800 69383.000 10176.630 1683.900 52056.830 69383.500 10176.680 1683.880 52056.780 69384.000 10176.600 1683.880 52056.830 69384.500 10176.600 1683.850 52056.850 69385.000 10176.530 1683.830 52056.850 69385.500 10176.530 1683.780 52056.830 69386.000 10176.480 1683.750 52056.850 69386.500 10176.530 1683.700 52056.850 69387.000 10176.430 1683.700 52056.830 69387.500 10176.500 1683.730 52056.900 69388.000 10176.400 1683.680 52056.850 69388.500 10176.400 1683.650 52056.880 69389.000 10176.400 1683.680 52056.900 69389.500 10176.350 1683.600 52056.880 69390.000 10176.300 1683.600 52056.850 69390.500 10176.450 1683.630 52056.930 69391.000 10176.300 1683.550 52056.900 69391.500 10176.330 1683.530 52056.880 69392.000 10176.330 1683.480 52056.880 69392.500 10176.400 1683.450 52056.900 69393.000 10176.380 1683.400 52056.900 69393.500 10176.430 1683.380 52056.900 69394.000 10176.430 1683.380 52056.930 69394.500 10176.400 1683.280 52056.900 69395.000 10176.300 1683.250 52056.900 69395.500 10176.400 1683.280 52056.980 69396.000 10176.280 1683.180 52056.930 69396.500 10176.350 1683.150 52056.880 69397.000 10176.350 1683.130 52056.900 69397.500 10176.400 1683.080 52056.900 69398.000 10176.350 1683.050 52056.900 69398.500 10176.400 1682.980 52056.950 69399.000 10176.330 1682.980 52056.930 69399.500 10176.380 1682.900 52056.930 69400.000 10176.300 1682.850 52056.900 69400.500 10176.350 1682.780 52056.880 69401.000 10176.350 1682.730 52056.880 69401.500 10176.400 1682.700 52056.880 69402.000 10176.400 1682.680 52056.880 69402.500 10176.350 1682.580 52056.800 69403.000 10176.250 1682.550 52056.780 69403.500 10176.350 1682.500 52056.800 69404.000 10176.280 1682.450 52056.800 69404.500 10176.300 1682.400 52056.780 69405.000 10176.250 1682.380 52056.780 69405.500 10176.230 1682.330 52056.700 69406.000 10176.200 1682.250 52056.730 69406.500 10176.230 1682.250 52056.750 69407.000 10176.100 1682.180 52056.730 69407.500 10176.150 1682.130 52056.730 69408.000 10176.000 1682.100 52056.730 69408.500 10176.050 1682.080 52056.730 69409.000 10175.980 1682.050 52056.700 69409.500 10175.950 1681.980 52056.680 69410.000 10175.830 1681.980 52056.650 69410.500 10175.800 1681.930 52056.650 69411.000 10175.780 1681.900 52056.630 69411.500 10175.750 1681.830 52056.650 69412.000 10175.600 1681.800 52056.630 69412.500 10175.580 1681.750 52056.600 69413.000 10175.550 1681.750 52056.580 69413.500 10175.530 1681.730 52056.580 69414.000 10175.400 1681.630 52056.500 69414.500 10175.450 1681.580 52056.550 69415.000 10175.400 1681.580 52056.550 69415.500 10175.330 1681.500 52056.500 69416.000 10175.230 1681.500 52056.500 69416.500 10175.280 1681.430 52056.480 69417.000 10175.180 1681.430 52056.480 69417.500 10175.150 1681.380 52056.450 69418.000 10175.100 1681.350 52056.430 69418.500 10175.080 1681.300 52056.430 69419.000 10175.030 1681.300 52056.400 69419.500 10174.980 1681.200 52056.380 69420.000 10174.950 1681.200 52056.350 69420.500 10174.980 1681.150 52056.380 69421.000 10174.850 1681.080 52056.350 69421.500 10174.850 1681.030 52056.300 69422.000 10174.750 1681.000 52056.300 69422.500 10174.780 1680.950 52056.330 69423.000 10174.700 1680.900 52056.330 69423.500 10174.680 1680.830 52056.300 69424.000 10174.600 1680.800 52056.280 69424.500 10174.630 1680.800 52056.330 69425.000 10174.530 1680.730 52056.250 69425.500 10174.550 1680.700 52056.250 69426.000 10174.450 1680.650 52056.230 69426.500 10174.450 1680.580 52056.250 69427.000 10174.350 1680.580 52056.230 69427.500 10174.330 1680.530 52056.250 69428.000 10174.230 1680.450 52056.180 69428.500 10174.250 1680.400 52056.200 69429.000 10174.130 1680.380 52056.180 69429.500 10174.130 1680.330 52056.180 69430.000 10174.030 1680.280 52056.130 69430.500 10174.080 1680.280 52056.180 69431.000 10174.000 1680.230 52056.150 69431.500 10173.950 1680.130 52056.100 69432.000 10173.880 1680.100 52056.130 69432.500 10173.950 1680.130 52056.200 69433.000 10173.780 1680.050 52056.080 69433.500 10173.750 1680.030 52056.100 69434.000 10173.730 1680.050 52056.130 69434.500 10173.650 1679.980 52056.080 69435.000 10173.580 1679.930 52056.050 69435.500 10173.600 1679.950 52056.150 69436.000 10173.500 1679.880 52056.050 69436.500 10173.480 1679.850 52056.100 69437.000 10173.400 1679.880 52056.100 69437.500 10173.330 1679.830 52056.050 69438.000 10173.230 1679.800 52056.000 69438.500 10173.230 1679.780 52056.030 69439.000 10173.130 1679.750 52056.030 69439.500 10173.150 1679.750 52056.050 69440.000 10173.000 1679.680 52055.980 69440.500 10172.950 1679.630 52056.000 69441.000 10172.900 1679.680 52056.030 69441.500 10172.880 1679.600 52056.000 69442.000 10172.730 1679.630 52055.980 69442.500 10172.700 1679.600 52055.980 69443.000 10172.600 1679.580 52055.930 69443.500 10172.580 1679.550 52055.930 69444.000 10172.500 1679.580 52055.980 69444.500 10172.430 1679.550 52055.930 69445.000 10172.300 1679.480 52055.880 69445.500 10172.280 1679.480 52055.930 69446.000 10172.180 1679.500 52055.930 69446.500 10172.130 1679.450 52055.900 69447.000 10172.000 1679.450 52055.850 69447.500 10172.000 1679.400 52055.850 69448.000 10171.880 1679.380 52055.800 69448.500 10171.880 1679.350 52055.850 69449.000 10171.780 1679.380 52055.850 69449.500 10171.750 1679.380 52055.800 69450.000 10171.650 1679.350 52055.830 69450.500 10171.680 1679.350 52055.830 69451.000 10171.530 1679.300 52055.780 69451.500 10171.500 1679.300 52055.750 69452.000 10171.400 1679.280 52055.730 69452.500 10171.430 1679.280 52055.780 69453.000 10171.300 1679.250 52055.780 69453.500 10171.280 1679.230 52055.780 69454.000 10171.180 1679.250 52055.730 69454.500 10171.150 1679.200 52055.700 69455.000 10171.130 1679.280 52055.780 69455.500 10171.150 1679.280 52055.800 69456.000 10171.080 1679.250 52055.700 69456.500 10171.000 1679.230 52055.730 69457.000 10171.000 1679.280 52055.750 69457.500 10170.930 1679.230 52055.700 69458.000 10170.850 1679.280 52055.730 69458.500 10170.900 1679.300 52055.780 69459.000 10170.730 1679.300 52055.730 69459.500 10170.800 1679.280 52055.730 69460.000 10170.780 1679.330 52055.800 69460.500 10170.780 1679.300 52055.780 69461.000 10170.700 1679.300 52055.750 69461.500 10170.680 1679.330 52055.780 69462.000 10170.650 1679.330 52055.750 69462.500 10170.700 1679.350 52055.780 69463.000 10170.600 1679.380 52055.750 69463.500 10170.650 1679.400 52055.800 69464.000 10170.530 1679.380 52055.750 69464.500 10170.600 1679.380 52055.800 69465.000 10170.500 1679.350 52055.730 69465.500 10170.500 1679.380 52055.800 69466.000 10170.480 1679.430 52055.800 69466.500 10170.430 1679.380 52055.730 69467.000 10170.350 1679.350 52055.730 69467.500 10170.430 1679.380 52055.780 69468.000 10170.350 1679.400 52055.780 69468.500 10170.330 1679.380 52055.750 69469.000 10170.280 1679.430 52055.780 69469.500 10170.250 1679.400 52055.750 69470.000 10170.200 1679.430 52055.750 69470.500 10170.180 1679.430 52055.730 69471.000 10170.050 1679.400 52055.650 69471.500 10170.130 1679.450 52055.730 69472.000 10170.050 1679.500 52055.700 69472.500 10170.000 1679.450 52055.630 69473.000 10169.850 1679.480 52055.630 69473.500 10169.880 1679.480 52055.630 69474.000 10169.800 1679.480 52055.600 69474.500 10169.780 1679.480 52055.650 69475.000 10169.630 1679.480 52055.600 69475.500 10169.580 1679.480 52055.580 69476.000 10169.500 1679.550 52055.580 69476.500 10169.480 1679.500 52055.600 69477.000 10169.350 1679.550 52055.580 69477.500 10169.330 1679.600 52055.580 69478.000 10169.230 1679.630 52055.530 69478.500 10169.200 1679.650 52055.550 69479.000 10169.050 1679.650 52055.530 69479.500 10169.030 1679.680 52055.580 69480.000 10168.950 1679.750 52055.530 69480.500 10168.880 1679.700 52055.480 69481.000 10168.780 1679.750 52055.500 69481.500 10168.750 1679.800 52055.500 69482.000 10168.650 1679.800 52055.430 69482.500 10168.600 1679.850 52055.480 69483.000 10168.550 1679.880 52055.450 69483.500 10168.450 1679.880 52055.450 69484.000 10168.350 1679.900 52055.450 69484.500 10168.350 1679.980 52055.450 69485.000 10168.280 1680.000 52055.450 69485.500 10168.230 1680.000 52055.430 69486.000 10168.150 1680.000 52055.430 69486.500 10168.150 1680.050 52055.430 69487.000 10168.130 1680.130 52055.450 69487.500 10168.100 1680.100 52055.450 69488.000 10168.000 1680.130 52055.450 69488.500 10168.030 1680.150 52055.450 69489.000 10168.000 1680.230 52055.500 69489.500 10168.030 1680.250 52055.500 69490.000 10167.930 1680.230 52055.450 69490.500 10167.980 1680.280 52055.530 69491.000 10167.950 1680.330 52055.500 69491.500 10167.900 1680.300 52055.500 69492.000 10167.830 1680.380 52055.500 69492.500 10167.880 1680.380 52055.500 69493.000 10167.830 1680.480 52055.550 69493.500 10167.830 1680.450 52055.530 69494.000 10167.750 1680.480 52055.500 69494.500 10167.830 1680.530 52055.550 69495.000 10167.830 1680.600 52055.600 69495.500 10167.800 1680.630 52055.580 69496.000 10167.730 1680.600 52055.550 69496.500 10167.850 1680.700 52055.630 69497.000 10167.750 1680.730 52055.580 69497.500 10167.780 1680.700 52055.600 69498.000 10167.730 1680.800 52055.630 69498.500 10167.800 1680.830 52055.650 69499.000 10167.730 1680.830 52055.580 69499.500 10167.800 1680.880 52055.650 69500.000 10167.780 1680.900 52055.630 69500.500 10167.780 1680.930 52055.630 69501.000 10167.750 1681.050 52055.680 69501.500 10167.780 1681.050 52055.650 69502.000 10167.700 1681.050 52055.680 69502.500 10167.800 1681.150 52055.700 69503.000 10167.700 1681.150 52055.650 69503.500 10167.830 1681.250 52055.730 69504.000 10167.730 1681.250 52055.680 69504.500 10167.850 1681.300 52055.700 69505.000 10167.730 1681.300 52055.700 69505.500 10167.830 1681.430 52055.750 69506.000 10167.750 1681.480 52055.730 69506.500 10167.800 1681.450 52055.680 69507.000 10167.830 1681.550 52055.730 69507.500 10167.850 1681.630 52055.780 69508.000 10167.780 1681.650 52055.700 69508.500 10167.850 1681.680 52055.730 69509.000 10167.850 1681.750 52055.730 69509.500 10167.950 1681.800 52055.750 69510.000 10167.800 1681.830 52055.700 69510.500 10167.930 1681.900 52055.750 69511.000 10167.900 1681.950 52055.730 69511.500 10167.950 1682.000 52055.750 69512.000 10167.930 1682.030 52055.730 69512.500 10168.000 1682.100 52055.780 69513.000 10168.030 1682.180 52055.780 69513.500 10168.050 1682.180 52055.750 69514.000 10168.050 1682.280 52055.780 69514.500 10168.150 1682.330 52055.880 69515.000 10168.030 1682.330 52055.800 69515.500 10168.230 1682.480 52055.880 69516.000 10168.150 1682.400 52055.800 69516.500 10168.280 1682.530 52055.830 69517.000 10168.280 1682.550 52055.830 69517.500 10168.280 1682.600 52055.750 69518.000 10168.280 1682.700 52055.850 69518.500 10168.250 1682.680 52055.750 69519.000 10168.330 1682.830 52055.850 69519.500 10168.330 1682.800 52055.800 69520.000 10168.380 1682.900 52055.830 69520.500 10168.450 1682.950 52055.830 69521.000 10168.380 1682.950 52055.730 69521.500 10168.480 1683.050 52055.800 69522.000 10168.450 1683.100 52055.830 69522.500 10168.500 1683.100 52055.830 69523.000 10168.450 1683.150 52055.800 69523.500 10168.630 1683.230 52055.850 69524.000 10168.630 1683.250 52055.850 69524.500 10168.600 1683.230 52055.800 69525.000 10168.600 1683.330 52055.800 69525.500 10168.680 1683.400 52055.850 69526.000 10168.600 1683.430 52055.800 69526.500 10168.630 1683.450 52055.830 69527.000 10168.630 1683.530 52055.880 69527.500 10168.700 1683.550 52055.850 69528.000 10168.650 1683.630 52055.850 69528.500 10168.700 1683.630 52055.830 69529.000 10168.750 1683.700 52055.880 69529.500 10168.750 1683.730 52055.830 69530.000 10168.730 1683.780 52055.850 69530.500 10168.750 1683.780 52055.780 69531.000 10168.730 1683.830 52055.830 69531.500 10168.830 1683.900 52055.880 69532.000 10168.780 1683.880 52055.800 69532.500 10168.800 1683.900 52055.800 69533.000 10168.800 1683.980 52055.780 69533.500 10168.880 1684.000 52055.800 69534.000 10168.850 1684.030 52055.780 69534.500 10168.930 1684.080 52055.800 69535.000 10168.850 1684.130 52055.750 69535.500 10168.930 1684.100 52055.700 69536.000 10168.900 1684.180 52055.750 69536.500 10168.980 1684.180 52055.730 69537.000 10168.950 1684.150 52055.680 69537.500 10169.030 1684.200 52055.730 69538.000 10169.050 1684.250 52055.730 69538.500 10169.100 1684.230 52055.680 69539.000 10169.080 1684.250 52055.680 69539.500 10169.180 1684.250 52055.700 69540.000 10169.100 1684.280 52055.700 69540.500 10169.230 1684.300 52055.750 69541.000 10169.230 1684.330 52055.730 69541.500 10169.300 1684.350 52055.730 69542.000 10169.280 1684.380 52055.730 69542.500 10169.330 1684.350 52055.700 69543.000 10169.400 1684.450 52055.780 69543.500 10169.450 1684.430 52055.700 69544.000 10169.380 1684.430 52055.630 69544.500 10169.530 1684.450 52055.680 69545.000 10169.580 1684.480 52055.650 69545.500 10169.600 1684.430 52055.630 69546.000 10169.680 1684.480 52055.680 69546.500 10169.780 1684.500 52055.680 69547.000 10169.700 1684.450 52055.630 69547.500 10169.850 1684.500 52055.700 69548.000 10169.880 1684.530 52055.680 69548.500 10169.930 1684.500 52055.650 69549.000 10169.950 1684.530 52055.650 69549.500 10170.050 1684.530 52055.680 69550.000 10170.100 1684.580 52055.680 69550.500 10170.150 1684.550 52055.630 69551.000 10170.180 1684.530 52055.650 69551.500 10170.230 1684.500 52055.630 69552.000 10170.280 1684.580 52055.650 69552.500 10170.380 1684.530 52055.650 69553.000 10170.350 1684.530 52055.600 69553.500 10170.480 1684.530 52055.630 69554.000 10170.500 1684.550 52055.630 69554.500 10170.600 1684.530 52055.630 69555.000 10170.600 1684.550 52055.630 69555.500 10170.700 1684.530 52055.600 69556.000 10170.700 1684.550 52055.580 69556.500 10170.780 1684.530 52055.600 69557.000 10170.800 1684.550 52055.630 69557.500 10170.930 1684.530 52055.650 69558.000 10170.880 1684.480 52055.580 69558.500 10170.930 1684.530 52055.630 69559.000 10171.000 1684.480 52055.630 69559.500 10171.030 1684.450 52055.580 69560.000 10171.050 1684.480 52055.600 69560.500 10171.150 1684.480 52055.630 69561.000 10171.050 1684.450 52055.550 69561.500 10171.200 1684.450 52055.550 69562.000 10171.250 1684.500 52055.580 69562.500 10171.300 1684.480 52055.550 69563.000 10171.250 1684.480 52055.550 69563.500 10171.350 1684.450 52055.550 69564.000 10171.350 1684.450 52055.500 69564.500 10171.400 1684.450 52055.550 69565.000 10171.350 1684.480 52055.500 69565.500 10171.450 1684.450 52055.480 69566.000 10171.380 1684.450 52055.430 69566.500 10171.480 1684.480 52055.450 69567.000 10171.480 1684.480 52055.430 69567.500 10171.550 1684.530 52055.480 69568.000 10171.500 1684.480 52055.380 69568.500 10171.580 1684.480 52055.400 69569.000 10171.600 1684.550 52055.450 69569.500 10171.630 1684.500 52055.380 69570.000 10171.630 1684.530 52055.380 69570.500 10171.700 1684.500 52055.350 69571.000 10171.730 1684.530 52055.380 69571.500 10171.780 1684.480 52055.350 69572.000 10171.730 1684.530 52055.350 69572.500 10171.780 1684.500 52055.350 69573.000 10171.780 1684.480 52055.330 69573.500 10171.830 1684.450 52055.350 69574.000 10171.780 1684.480 52055.300 69574.500 10171.930 1684.480 52055.300 69575.000 10171.930 1684.450 52055.280 69575.500 10171.980 1684.430 52055.250 69576.000 10172.030 1684.480 52055.300 69576.500 10172.050 1684.430 52055.200 69577.000 10172.080 1684.480 52055.250 69577.500 10172.150 1684.450 52055.180 69578.000 10172.100 1684.430 52055.180 69578.500 10172.250 1684.450 52055.230 69579.000 10172.250 1684.430 52055.150 69579.500 10172.300 1684.430 52055.150 69580.000 10172.330 1684.430 52055.080 69580.500 10172.380 1684.400 52055.130 69581.000 10172.430 1684.400 52055.130 69581.500 10172.430 1684.330 52055.050 69582.000 10172.400 1684.330 52055.050 69582.500 10172.530 1684.350 52055.130 69583.000 10172.530 1684.330 52055.050 69583.500 10172.630 1684.300 52055.080 69584.000 10172.600 1684.250 52055.000 69584.500 10172.650 1684.230 52055.000 69585.000 10172.750 1684.280 52055.030 69585.500 10172.750 1684.150 52054.950 69586.000 10172.730 1684.130 52054.930 69586.500 10172.830 1684.100 52054.930 69587.000 10172.780 1684.080 52054.900 69587.500 10172.900 1684.100 52054.930 69588.000 10172.950 1684.080 52054.900 69588.500 10172.980 1684.000 52054.880 69589.000 10172.950 1683.980 52054.850 69589.500 10173.030 1683.980 52054.850 69590.000 10173.000 1683.930 52054.830 69590.500 10173.050 1683.880 52054.800 69591.000 10173.030 1683.850 52054.750 69591.500 10173.130 1683.850 52054.800 69592.000 10173.130 1683.800 52054.780 69592.500 10173.150 1683.800 52054.730 69593.000 10173.200 1683.780 52054.700 69593.500 10173.180 1683.700 52054.680 69594.000 10173.230 1683.750 52054.750 69594.500 10173.200 1683.680 52054.630 69595.000 10173.180 1683.650 52054.630 69595.500 10173.300 1683.630 52054.680 69596.000 10173.230 1683.600 52054.600 69596.500 10173.300 1683.550 52054.630 69597.000 10173.300 1683.550 52054.580 69597.500 10173.380 1683.530 52054.580 69598.000 10173.350 1683.480 52054.580 69598.500 10173.450 1683.480 52054.580 69599.000 10173.380 1683.400 52054.530 69599.500 10173.530 1683.450 52054.580 69600.000 10173.430 1683.380 52054.450 69600.500 10173.550 1683.430 52054.550 69601.000 10173.500 1683.330 52054.450 69601.500 10173.580 1683.280 52054.480 69602.000 10173.600 1683.330 52054.480 69602.500 10173.630 1683.250 52054.450 69603.000 10173.650 1683.280 52054.550 69603.500 10173.700 1683.180 52054.480 69604.000 10173.730 1683.180 52054.480 69604.500 10173.850 1683.180 52054.450 69605.000 10173.880 1683.100 52054.430 69605.500 10173.930 1683.130 52054.430 69606.000 10173.900 1683.080 52054.400 69606.500 10174.000 1683.050 52054.400 69607.000 10173.980 1682.980 52054.350 69607.500 10174.030 1682.930 52054.330 69608.000 10174.080 1682.950 52054.350 69608.500 10174.150 1682.900 52054.330 69609.000 10174.100 1682.850 52054.280 69609.500 10174.230 1682.880 52054.350 69610.000 10174.150 1682.800 52054.280 69610.500 10174.230 1682.750 52054.300 69611.000 10174.200 1682.750 52054.280 69611.500 10174.280 1682.680 52054.280 69612.000 10174.250 1682.680 52054.280 69612.500 10174.300 1682.680 52054.330 69613.000 10174.230 1682.600 52054.200 69613.500 10174.280 1682.550 52054.200 69614.000 10174.300 1682.580 52054.230 69614.500 10174.350 1682.500 52054.230 69615.000 10174.250 1682.480 52054.200 69615.500 10174.380 1682.480 52054.230 69616.000 10174.280 1682.450 52054.150 69616.500 10174.280 1682.400 52054.150 69617.000 10174.230 1682.400 52054.180 69617.500 10174.250 1682.380 52054.180 69618.000 10174.200 1682.330 52054.100 69618.500 10174.230 1682.330 52054.130 69619.000 10174.230 1682.350 52054.180 69619.500 10174.230 1682.330 52054.130 69620.000 10174.100 1682.280 52054.080 69620.500 10174.180 1682.280 52054.100 69621.000 10174.150 1682.300 52054.100 69621.500 10174.100 1682.200 52054.050 69622.000 10174.150 1682.280 52054.130 69622.500 10174.130 1682.250 52054.080 69623.000 10174.030 1682.200 52054.050 69623.500 10174.100 1682.230 52054.100 69624.000 10173.950 1682.230 52054.080 69624.500 10174.000 1682.180 52054.030 69625.000 10173.880 1682.180 52054.030 69625.500 10173.980 1682.180 52054.050 69626.000 10173.850 1682.130 52054.000 69626.500 10173.880 1682.150 52054.050 69627.000 10173.900 1682.150 52054.030 69627.500 10173.930 1682.100 52054.030 69628.000 10173.850 1682.100 52054.000 69628.500 10173.930 1682.100 52054.030 69629.000 10173.800 1682.100 52053.980 69629.500 10173.850 1682.050 52054.000 69630.000 10173.850 1682.050 52054.000 69630.500 10173.900 1682.050 52054.000 69631.000 10173.830 1682.000 52053.950 69631.500 10173.880 1681.950 52053.950 69632.000 10173.850 1681.930 52053.950 69632.500 10173.930 1681.900 52053.950 69633.000 10173.830 1681.800 52053.900 69633.500 10173.900 1681.800 52053.930 69634.000 10173.900 1681.830 52053.950 69634.500 10173.950 1681.780 52053.900 69635.000 10173.930 1681.680 52053.880 69635.500 10173.950 1681.650 52053.900 69636.000 10173.980 1681.650 52053.930 69636.500 10173.980 1681.550 52053.850 69637.000 10173.930 1681.530 52053.850 69637.500 10174.000 1681.530 52053.900 69638.000 10173.980 1681.480 52053.850 69638.500 10174.050 1681.400 52053.850 69639.000 10174.080 1681.350 52053.830 69639.500 10174.100 1681.330 52053.800 69640.000 10174.100 1681.300 52053.850 69640.500 10174.150 1681.280 52053.880 69641.000 10174.050 1681.200 52053.830 69641.500 10174.130 1681.130 52053.830 69642.000 10174.130 1681.130 52053.830 69642.500 10174.200 1681.050 52053.800 69643.000 10174.180 1680.980 52053.800 69643.500 10174.280 1680.950 52053.830 69644.000 10174.300 1680.930 52053.850 69644.500 10174.280 1680.830 52053.830 69645.000 10174.180 1680.780 52053.780 69645.500 10174.300 1680.780 52053.830 69646.000 10174.230 1680.730 52053.800 69646.500 10174.300 1680.650 52053.830 69647.000 10174.300 1680.630 52053.800 69647.500 10174.350 1680.630 52053.780 69648.000 10174.300 1680.500 52053.750 69648.500 10174.380 1680.500 52053.780 69649.000 10174.330 1680.480 52053.780 69649.500 10174.380 1680.450 52053.800 69650.000 10174.330 1680.400 52053.750 69650.500 10174.400 1680.380 52053.780 69651.000 10174.350 1680.350 52053.780 69651.500 10174.450 1680.300 52053.780 69652.000 10174.380 1680.280 52053.750 69652.500 10174.430 1680.280 52053.800 69653.000 10174.300 1680.230 52053.780 69653.500 10174.350 1680.180 52053.780 69654.000 10174.380 1680.180 52053.800 69654.500 10174.380 1680.100 52053.800 69655.000 10174.330 1680.080 52053.780 69655.500 10174.380 1680.050 52053.800 69656.000 10174.350 1680.050 52053.800 69656.500 10174.350 1680.000 52053.800 69657.000 10174.280 1679.950 52053.780 69657.500 10174.350 1679.950 52053.780 69658.000 10174.250 1679.900 52053.780 69658.500 10174.280 1679.830 52053.750 69659.000 10174.200 1679.850 52053.750 69659.500 10174.230 1679.800 52053.780 69660.000 10174.200 1679.750 52053.750 69660.500 10174.200 1679.730 52053.700 69661.000 10174.130 1679.700 52053.700 69661.500 10174.130 1679.700 52053.750 69662.000 10174.050 1679.680 52053.700 69662.500 10174.000 1679.650 52053.730 69663.000 10173.950 1679.630 52053.700 69663.500 10173.980 1679.600 52053.700 69664.000 10173.900 1679.600 52053.700 69664.500 10173.900 1679.530 52053.730 69665.000 10173.780 1679.530 52053.700 69665.500 10173.800 1679.500 52053.680 69666.000 10173.680 1679.500 52053.680 69666.500 10173.730 1679.500 52053.700 69667.000 10173.580 1679.480 52053.650 69667.500 10173.600 1679.480 52053.700 69668.000 10173.500 1679.450 52053.650 69668.500 10173.450 1679.400 52053.650 69669.000 10173.380 1679.400 52053.630 69669.500 10173.350 1679.380 52053.630 69670.000 10173.280 1679.400 52053.680 69670.500 10173.250 1679.350 52053.680 69671.000 10173.130 1679.300 52053.630 69671.500 10173.130 1679.280 52053.630 69672.000 10173.030 1679.250 52053.600 69672.500 10173.000 1679.250 52053.630 69673.000 10172.930 1679.230 52053.600 69673.500 10172.930 1679.180 52053.630 69674.000 10172.880 1679.200 52053.680 69674.500 10172.800 1679.130 52053.630 69675.000 10172.700 1679.130 52053.600 69675.500 10172.730 1679.130 52053.600 69676.000 10172.600 1679.080 52053.580 69676.500 10172.650 1679.030 52053.600 69677.000 10172.550 1678.980 52053.580 69677.500 10172.600 1678.980 52053.650 69678.000 10172.580 1678.930 52053.580 69678.500 10172.580 1678.880 52053.600 69679.000 10172.500 1678.880 52053.600 69679.500 10172.550 1678.800 52053.630 69680.000 10172.430 1678.780 52053.580 69680.500 10172.530 1678.730 52053.600 69681.000 10172.500 1678.700 52053.580 69681.500 10172.550 1678.680 52053.600 69682.000 10172.530 1678.580 52053.550 69682.500 10172.550 1678.530 52053.600 69683.000 10172.500 1678.480 52053.580 69683.500 10172.550 1678.430 52053.580 69684.000 10172.530 1678.380 52053.530 69684.500 10172.600 1678.350 52053.550 69685.000 10172.550 1678.250 52053.530 69685.500 10172.630 1678.230 52053.530 69686.000 10172.650 1678.180 52053.530 69686.500 10172.700 1678.100 52053.500 69687.000 10172.700 1678.080 52053.500 69687.500 10172.730 1677.980 52053.480 69688.000 10172.730 1677.930 52053.480 69688.500 10172.850 1677.850 52053.450 69689.000 10172.830 1677.830 52053.430 69689.500 10172.880 1677.730 52053.400 69690.000 10172.880 1677.700 52053.430 69690.500 10172.930 1677.630 52053.430 69691.000 10172.980 1677.600 52053.400 69691.500 10173.030 1677.550 52053.380 69692.000 10172.950 1677.430 52053.300 69692.500 10173.150 1677.450 52053.400 69693.000 10173.030 1677.400 52053.300 69693.500 10173.080 1677.330 52053.300 69694.000 10173.080 1677.330 52053.300 69694.500 10173.080 1677.280 52053.300 69695.000 10173.100 1677.280 52053.300 69695.500 10173.050 1677.150 52053.230 69696.000 10173.030 1677.130 52053.200 69696.500 10173.080 1677.050 52053.200 69697.000 10172.980 1677.000 52053.200 69697.500 10173.080 1677.000 52053.200 69698.000 10172.950 1676.930 52053.130 69698.500 10173.030 1676.950 52053.150 69699.000 10172.930 1676.930 52053.150 69699.500 10172.880 1676.880 52053.100 69700.000 10172.800 1676.900 52053.100 69700.500 10172.800 1676.900 52053.100 69701.000 10172.680 1676.880 52053.080 69701.500 10172.600 1676.800 52053.080 69702.000 10172.580 1676.880 52053.080 69702.500 10172.530 1676.800 52053.050 69703.000 10172.480 1676.850 52053.050 69703.500 10172.480 1676.830 52053.050 69704.000 10172.350 1676.750 52052.980 69704.500 10172.350 1676.780 52053.000 69705.000 10172.280 1676.850 52053.030 69705.500 10172.250 1676.800 52052.980 69706.000 10172.180 1676.780 52052.950 69706.500 10172.230 1676.800 52052.980 69707.000 10172.150 1676.730 52052.950 69707.500 10172.150 1676.700 52052.930 69708.000 10172.100 1676.750 52052.950 69708.500 10172.100 1676.730 52052.950 69709.000 10171.980 1676.700 52052.950 69709.500 10172.000 1676.680 52052.930 69710.000 10171.980 1676.700 52052.930 69710.500 10172.050 1676.730 52052.950 69711.000 10172.000 1676.700 52052.930 69711.500 10172.000 1676.680 52052.950 69712.000 10172.000 1676.750 52052.950 69712.500 10172.030 1676.680 52052.950 69713.000 10171.980 1676.630 52052.900 69713.500 10172.080 1676.680 52052.950 69714.000 10172.050 1676.730 52052.930 69714.500 10172.050 1676.600 52052.900 69715.000 10172.030 1676.630 52052.900 69715.500 10172.080 1676.630 52052.930 69716.000 10172.050 1676.600 52052.930 69716.500 10172.180 1676.580 52052.950 69717.000 10172.100 1676.600 52052.980 69717.500 10172.100 1676.500 52052.950 69718.000 10172.100 1676.580 52052.980 69718.500 10172.150 1676.600 52053.030 69719.000 10172.080 1676.550 52052.930 69719.500 10172.180 1676.580 52053.030 69720.000 10172.200 1676.550 52052.980 69720.500 10172.230 1676.550 52052.980 69721.000 10172.250 1676.550 52052.980 69721.500 10172.280 1676.500 52052.930 69722.000 10172.280 1676.550 52052.980 69722.500 10172.350 1676.530 52053.000 69723.000 10172.300 1676.500 52052.930 69723.500 10172.380 1676.530 52052.950 69724.000 10172.380 1676.500 52052.930 69724.500 10172.350 1676.430 52052.900 69725.000 10172.380 1676.500 52052.930 69725.500 10172.500 1676.480 52052.950 69726.000 10172.400 1676.450 52052.900 69726.500 10172.480 1676.450 52052.950 69727.000 10172.450 1676.480 52052.930 69727.500 10172.480 1676.500 52052.950 69728.000 10172.430 1676.480 52052.930 69728.500 10172.430 1676.450 52052.900 69729.000 10172.450 1676.480 52052.930 69729.500 10172.480 1676.480 52052.950 69730.000 10172.350 1676.480 52052.900 69730.500 10172.380 1676.480 52052.900 69731.000 10172.400 1676.550 52052.900 69731.500 10172.380 1676.550 52052.900 69732.000 10172.400 1676.630 52052.980 69732.500 10172.380 1676.630 52052.900 69733.000 10172.300 1676.650 52052.900 69733.500 10172.330 1676.680 52052.930 69734.000 10172.300 1676.780 52052.930 69734.500 10172.330 1676.830 52052.980 69735.000 10172.230 1676.830 52052.980 69735.500 10172.250 1676.850 52052.930 69736.000 10172.200 1676.900 52052.930 69736.500 10172.300 1677.000 52053.000 69737.000 10172.180 1676.980 52052.930 69737.500 10172.180 1677.050 52052.950 69738.000 10172.080 1677.130 52052.980 69738.500 10172.150 1677.200 52053.030 69739.000 10171.980 1677.200 52052.980 69739.500 10172.050 1677.280 52053.050 69740.000 10171.980 1677.350 52053.030 69740.500 10171.980 1677.380 52053.050 69741.000 10171.950 1677.450 52053.080 69741.500 10172.030 1677.530 52053.100 69742.000 10171.950 1677.580 52053.080 69742.500 10171.930 1677.650 52053.100 69743.000 10171.900 1677.700 52053.080 69743.500 10171.900 1677.750 52053.130 69744.000 10171.880 1677.850 52053.180 69744.500 10171.900 1677.830 52053.130 69745.000 10171.830 1677.930 52053.180 69745.500 10171.850 1678.000 52053.180 69746.000 10171.800 1678.030 52053.180 69746.500 10171.850 1678.150 52053.230 69747.000 10171.800 1678.180 52053.200 69747.500 10171.780 1678.200 52053.230 69748.000 10171.750 1678.350 52053.280 69748.500 10171.750 1678.330 52053.250 69749.000 10171.750 1678.480 52053.300 69749.500 10171.750 1678.480 52053.300 69750.000 10171.680 1678.530 52053.280 69750.500 10171.700 1678.580 52053.300 69751.000 10171.650 1678.630 52053.330 69751.500 10171.680 1678.680 52053.330 69752.000 10171.650 1678.780 52053.380 69752.500 10171.600 1678.780 52053.280 69753.000 10171.550 1678.850 52053.330 69753.500 10171.600 1678.900 52053.350 69754.000 10171.580 1678.950 52053.300 69754.500 10171.600 1679.000 52053.350 69755.000 10171.550 1679.080 52053.350 69755.500 10171.550 1679.080 52053.380 69756.000 10171.450 1679.180 52053.380 69756.500 10171.480 1679.230 52053.350 69757.000 10171.450 1679.250 52053.330 69757.500 10171.500 1679.280 52053.350 69758.000 10171.450 1679.330 52053.350 69758.500 10171.480 1679.400 52053.430 69759.000 10171.450 1679.400 52053.350 69759.500 10171.480 1679.430 52053.330 69760.000 10171.450 1679.480 52053.380 69760.500 10171.530 1679.550 52053.430 69761.000 10171.450 1679.550 52053.350 69761.500 10171.480 1679.580 52053.400 69762.000 10171.480 1679.650 52053.380 69762.500 10171.450 1679.650 52053.350 69763.000 10171.400 1679.650 52053.330 69763.500 10171.450 1679.680 52053.380 69764.000 10171.400 1679.750 52053.350 69764.500 10171.430 1679.730 52053.350 69765.000 10171.330 1679.800 52053.350 69765.500 10171.400 1679.830 52053.380 69766.000 10171.380 1679.880 52053.380 69766.500 10171.380 1679.880 52053.330 69767.000 10171.300 1679.930 52053.300 69767.500 10171.380 1679.930 52053.330 69768.000 10171.300 1680.000 52053.300 69768.500 10171.280 1680.000 52053.300 69769.000 10171.250 1680.080 52053.330 69769.500 10171.250 1680.100 52053.350 69770.000 10171.180 1680.100 52053.300 69770.500 10171.250 1680.150 52053.330 69771.000 10171.200 1680.180 52053.300 69771.500 10171.200 1680.200 52053.300 69772.000 10171.150 1680.250 52053.280 69772.500 10171.180 1680.330 52053.330 69773.000 10171.130 1680.350 52053.280 69773.500 10171.130 1680.380 52053.280 69774.000 10171.080 1680.430 52053.300 69774.500 10171.130 1680.480 52053.280 69775.000 10171.080 1680.530 52053.300 69775.500 10171.080 1680.550 52053.330 69776.000 10171.000 1680.600 52053.250 69776.500 10171.030 1680.680 52053.300 69777.000 10171.000 1680.750 52053.330 69777.500 10171.030 1680.730 52053.280 69778.000 10171.000 1680.830 52053.280 69778.500 10171.080 1680.880 52053.330 69779.000 10171.050 1680.880 52053.280 69779.500 10171.050 1680.930 52053.280 69780.000 10171.050 1681.030 52053.300 69780.500 10171.050 1681.030 52053.280 69781.000 10171.000 1681.080 52053.280 69781.500 10171.080 1681.150 52053.330 69782.000 10171.030 1681.200 52053.330 69782.500 10171.050 1681.230 52053.330 69783.000 10171.000 1681.300 52053.330 69783.500 10171.130 1681.350 52053.350 69784.000 10171.080 1681.400 52053.330 69784.500 10171.080 1681.400 52053.300 69785.000 10171.080 1681.450 52053.280 69785.500 10171.150 1681.530 52053.280 69786.000 10171.130 1681.580 52053.280 69786.500 10171.200 1681.600 52053.300 69787.000 10171.180 1681.650 52053.280 69787.500 10171.200 1681.650 52053.280 69788.000 10171.230 1681.700 52053.280 69788.500 10171.300 1681.780 52053.300 69789.000 10171.230 1681.780 52053.230 69789.500 10171.300 1681.800 52053.250 69790.000 10171.250 1681.880 52053.250 69790.500 10171.280 1681.830 52053.200 69791.000 10171.250 1681.930 52053.180 69791.500 10171.350 1681.930 52053.180 69792.000 10171.350 1681.980 52053.200 69792.500 10171.400 1682.000 52053.180 69793.000 10171.350 1682.030 52053.130 69793.500 10171.450 1682.100 52053.150 69794.000 10171.350 1682.100 52053.100 69794.500 10171.430 1682.100 52053.130 69795.000 10171.430 1682.200 52053.130 69795.500 10171.430 1682.150 52053.050 69796.000 10171.450 1682.230 52053.080 69796.500 10171.480 1682.250 52053.050 69797.000 10171.400 1682.280 52053.030 69797.500 10171.430 1682.300 52053.030 69798.000 10171.430 1682.380 52053.050 69798.500 10171.480 1682.380 52053.050 69799.000 10171.380 1682.400 52052.980 69799.500 10171.450 1682.430 52053.000 69800.000 10171.430 1682.500 52053.000 69800.500 10171.430 1682.500 52052.980 69801.000 10171.450 1682.530 52052.950 69801.500 10171.450 1682.550 52052.950 69802.000 10171.380 1682.580 52052.900 69802.500 10171.450 1682.630 52052.950 69803.000 10171.400 1682.680 52052.900 69803.500 10171.430 1682.650 52052.900 69804.000 10171.400 1682.700 52052.900 69804.500 10171.450 1682.730 52052.880 69805.000 10171.450 1682.780 52052.850 69805.500 10171.450 1682.800 52052.850 69806.000 10171.400 1682.800 52052.830 69806.500 10171.430 1682.830 52052.800 69807.000 10171.430 1682.880 52052.800 69807.500 10171.430 1682.850 52052.730 69808.000 10171.400 1682.930 52052.780 69808.500 10171.480 1682.900 52052.750 69809.000 10171.400 1682.930 52052.700 69809.500 10171.450 1682.950 52052.730 69810.000 10171.430 1683.000 52052.700 69810.500 10171.450 1683.030 52052.730 69811.000 10171.430 1683.050 52052.700 69811.500 10171.450 1683.030 52052.680 69812.000 10171.330 1683.030 52052.600 69812.500 10171.450 1683.100 52052.630 69813.000 10171.430 1683.100 52052.600 69813.500 10171.400 1683.080 52052.550 69814.000 10171.430 1683.130 52052.580 69814.500 10171.530 1683.150 52052.580 69815.000 10171.400 1683.130 52052.530 69815.500 10171.480 1683.180 52052.550 69816.000 10171.430 1683.250 52052.530 69816.500 10171.530 1683.200 52052.550 69817.000 10171.500 1683.230 52052.530 69817.500 10171.550 1683.230 52052.530 69818.000 10171.580 1683.280 52052.500 69818.500 10171.600 1683.280 52052.500 69819.000 10171.580 1683.330 52052.480 69819.500 10171.600 1683.300 52052.450 69820.000 10171.580 1683.380 52052.480 69820.500 10171.650 1683.350 52052.450 69821.000 10171.630 1683.350 52052.450 69821.500 10171.700 1683.430 52052.480 69822.000 10171.650 1683.400 52052.400 69822.500 10171.800 1683.500 52052.500 69823.000 10171.730 1683.480 52052.400 69823.500 10171.780 1683.530 52052.430 69824.000 10171.700 1683.450 52052.330 69824.500 10171.850 1683.550 52052.430 69825.000 10171.800 1683.530 52052.380 69825.500 10171.880 1683.550 52052.380 69826.000 10171.900 1683.580 52052.380 69826.500 10171.950 1683.600 52052.350 69827.000 10171.980 1683.630 52052.350 69827.500 10172.000 1683.600 52052.330 69828.000 10172.050 1683.680 52052.330 69828.500 10172.100 1683.680 52052.300 69829.000 10172.000 1683.630 52052.250 69829.500 10172.130 1683.680 52052.280 69830.000 10172.180 1683.700 52052.280 69830.500 10172.130 1683.680 52052.200 69831.000 10172.180 1683.750 52052.280 69831.500 10172.150 1683.730 52052.250 69832.000 10172.150 1683.780 52052.230 69832.500 10172.230 1683.750 52052.200 69833.000 10172.130 1683.780 52052.180 69833.500 10172.250 1683.800 52052.230 69834.000 10172.250 1683.830 52052.180 69834.500 10172.280 1683.780 52052.150 69835.000 10172.280 1683.830 52052.130 69835.500 10172.280 1683.830 52052.100 69836.000 10172.250 1683.850 52052.080 69836.500 10172.280 1683.850 52052.080 69837.000 10172.200 1683.850 52052.030 69837.500 10172.300 1683.900 52052.080 69838.000 10172.200 1683.850 52052.000 69838.500 10172.280 1683.850 52052.030 69839.000 10172.200 1683.850 52051.980 69839.500 10172.280 1683.880 52051.980 69840.000 10172.230 1683.900 52051.980 69840.500 10172.230 1683.850 52051.950 69841.000 10172.180 1683.850 52051.900 69841.500 10172.280 1683.900 52051.950 69842.000 10172.180 1683.850 52051.880 69842.500 10172.200 1683.850 52051.900 69843.000 10172.180 1683.900 52051.900 69843.500 10172.180 1683.850 52051.830 69844.000 10172.180 1683.950 52051.900 69844.500 10172.180 1683.900 52051.850 69845.000 10172.100 1683.900 52051.830 69845.500 10172.180 1683.880 52051.800 69846.000 10172.080 1683.850 52051.780 69846.500 10172.100 1683.880 52051.780 69847.000 10172.050 1683.800 52051.730 69847.500 10172.150 1683.930 52051.800 69848.000 10172.050 1683.850 52051.750 69848.500 10172.080 1683.830 52051.750 69849.000 10172.030 1683.850 52051.700 69849.500 10172.030 1683.830 52051.700 69850.000 10172.030 1683.850 52051.680 69850.500 10172.050 1683.850 52051.700 69851.000 10172.030 1683.900 52051.700 69851.500 10172.030 1683.850 52051.680 69852.000 10172.000 1683.880 52051.600 69852.500 10172.050 1683.880 52051.650 69853.000 10172.030 1683.880 52051.630 69853.500 10172.030 1683.780 52051.580 69854.000 10172.030 1683.900 52051.630 69854.500 10172.100 1683.880 52051.600 69855.000 10172.000 1683.830 52051.550 69855.500 10172.080 1683.830 52051.580 69856.000 10172.080 1683.850 52051.580 69856.500 10172.150 1683.850 52051.580 69857.000 10172.080 1683.830 52051.500 69857.500 10172.130 1683.830 52051.550 69858.000 10172.150 1683.880 52051.550 69858.500 10172.200 1683.850 52051.530 69859.000 10172.150 1683.830 52051.450 69859.500 10172.250 1683.880 52051.500 69860.000 10172.250 1683.880 52051.480 69860.500 10172.250 1683.850 52051.480 69861.000 10172.200 1683.850 52051.430 69861.500 10172.300 1683.900 52051.530 69862.000 10172.230 1683.880 52051.450 69862.500 10172.300 1683.850 52051.480 69863.000 10172.280 1683.930 52051.530 69863.500 10172.380 1683.950 52051.530 69864.000 10172.380 1683.950 52051.500 69864.500 10172.400 1683.900 52051.500 69865.000 10172.400 1683.900 52051.450 69865.500 10172.480 1683.900 52051.480 69866.000 10172.450 1683.930 52051.500 69866.500 10172.500 1683.880 52051.450 69867.000 10172.450 1683.900 52051.480 69867.500 10172.630 1683.930 52051.530 69868.000 10172.550 1683.900 52051.500 69868.500 10172.650 1683.950 52051.500 69869.000 10172.600 1683.900 52051.480 69869.500 10172.650 1683.900 52051.480 69870.000 10172.700 1683.900 52051.500 69870.500 10172.750 1683.930 52051.500 69871.000 10172.700 1683.930 52051.480 69871.500 10172.750 1683.880 52051.530 69872.000 10172.730 1683.930 52051.550 69872.500 10172.780 1683.900 52051.530 69873.000 10172.730 1683.880 52051.500 69873.500 10172.900 1683.980 52051.580 69874.000 10172.850 1683.930 52051.530 69874.500 10172.950 1684.000 52051.630 69875.000 10172.830 1683.950 52051.550 69875.500 10172.930 1684.000 52051.650 69876.000 10172.900 1684.030 52051.600 69876.500 10172.980 1684.080 52051.630 69877.000 10172.900 1684.030 52051.600 69877.500 10172.930 1684.080 52051.650 69878.000 10172.900 1684.100 52051.630 69878.500 10173.030 1684.150 52051.700 69879.000 10172.930 1684.150 52051.630 69879.500 10173.030 1684.200 52051.700 69880.000 10172.900 1684.180 52051.630 69880.500 10173.100 1684.250 52051.730 69881.000 10173.000 1684.200 52051.680 69881.500 10173.080 1684.280 52051.730 69882.000 10173.100 1684.280 52051.730 69882.500 10173.180 1684.250 52051.730 69883.000 10173.130 1684.250 52051.730 69883.500 10173.250 1684.330 52051.750 69884.000 10173.180 1684.350 52051.750 69884.500 10173.250 1684.350 52051.750 69885.000 10173.230 1684.380 52051.800 69885.500 10173.350 1684.480 52051.880 69886.000 10173.350 1684.480 52051.830 69886.500 10173.330 1684.480 52051.830 69887.000 10173.380 1684.580 52051.850 69887.500 10173.450 1684.580 52051.880 69888.000 10173.430 1684.550 52051.850 69888.500 10173.530 1684.580 52051.900 69889.000 10173.580 1684.680 52051.900 69889.500 10173.580 1684.600 52051.880 69890.000 10173.650 1684.680 52051.900 69890.500 10173.750 1684.730 52051.950 69891.000 10173.730 1684.680 52051.880 69891.500 10173.880 1684.800 52051.980 69892.000 10173.830 1684.750 52051.930 69892.500 10173.980 1684.800 52051.980 69893.000 10174.000 1684.800 52051.950 69893.500 10174.080 1684.750 52051.950 69894.000 10174.100 1684.800 52051.980 69894.500 10174.230 1684.830 52052.000 69895.000 10174.250 1684.830 52051.980 69895.500 10174.300 1684.830 52052.000 69896.000 10174.350 1684.880 52052.000 69896.500 10174.480 1684.900 52052.030 69897.000 10174.480 1684.900 52052.030 69897.500 10174.580 1684.880 52052.050 69898.000 10174.650 1684.930 52052.080 69898.500 10174.730 1684.880 52052.030 69899.000 10174.730 1684.930 52052.080 69899.500 10174.850 1684.900 52052.100 69900.000 10174.830 1684.900 52052.080 69900.500 10174.980 1684.950 52052.180 69901.000 10174.930 1684.900 52052.130 69901.500 10175.100 1684.950 52052.200 69902.000 10175.130 1684.950 52052.180 69902.500 10175.200 1684.930 52052.150 69903.000 10175.180 1684.930 52052.150 69903.500 10175.280 1685.000 52052.250 69904.000 10175.330 1685.000 52052.230 69904.500 10175.350 1684.980 52052.200 69905.000 10175.330 1685.030 52052.280 69905.500 10175.430 1685.030 52052.300 69906.000 10175.430 1685.050 52052.300 69906.500 10175.500 1685.050 52052.330 69907.000 10175.500 1685.050 52052.330 69907.500 10175.580 1685.100 52052.400 69908.000 10175.580 1685.130 52052.400 69908.500 10175.600 1685.130 52052.400 69909.000 10175.630 1685.180 52052.450 69909.500 10175.730 1685.180 52052.480 69910.000 10175.650 1685.200 52052.450 69910.500 10175.700 1685.200 52052.450 69911.000 10175.750 1685.250 52052.530 69911.500 10175.750 1685.230 52052.500 69912.000 10175.730 1685.250 52052.530 69912.500 10175.880 1685.380 52052.600 69913.000 10175.750 1685.280 52052.550 69913.500 10175.950 1685.350 52052.630 69914.000 10175.850 1685.400 52052.630 69914.500 10175.930 1685.330 52052.630 69915.000 10175.980 1685.430 52052.680 69915.500 10176.050 1685.430 52052.730 69916.000 10176.000 1685.430 52052.680 69916.500 10176.080 1685.450 52052.750 69917.000 10176.080 1685.500 52052.780 69917.500 10176.200 1685.500 52052.780 69918.000 10176.080 1685.480 52052.750 69918.500 10176.250 1685.530 52052.800 69919.000 10176.250 1685.500 52052.780 69919.500 10176.330 1685.530 52052.830 69920.000 10176.400 1685.600 52052.850 69920.500 10176.430 1685.550 52052.850 69921.000 10176.400 1685.550 52052.850 69921.500 10176.550 1685.600 52052.900 69922.000 10176.530 1685.630 52052.880 69922.500 10176.550 1685.550 52052.900 69923.000 10176.630 1685.580 52052.930 69923.500 10176.700 1685.580 52052.930 69924.000 10176.700 1685.600 52052.900 69924.500 10176.750 1685.550 52052.900 69925.000 10176.800 1685.550 52052.900 69925.500 10176.850 1685.600 52052.980 69926.000 10176.800 1685.550 52052.900 69926.500 10176.930 1685.500 52052.950 69927.000 10176.950 1685.550 52052.950 69927.500 10177.000 1685.500 52052.950 69928.000 10177.000 1685.450 52052.900 69928.500 10177.080 1685.450 52052.950 69929.000 10177.080 1685.450 52052.930 69929.500 10177.100 1685.380 52052.930 69930.000 10177.100 1685.400 52052.900 69930.500 10177.180 1685.380 52052.930 69931.000 10177.100 1685.300 52052.880 69931.500 10177.280 1685.350 52052.950 69932.000 10177.230 1685.300 52052.850 69932.500 10177.250 1685.230 52052.880 69933.000 10177.280 1685.230 52052.900 69933.500 10177.280 1685.150 52052.880 69934.000 10177.280 1685.100 52052.850 69934.500 10177.380 1685.100 52052.850 69935.000 10177.300 1685.030 52052.800 69935.500 10177.400 1685.030 52052.850 69936.000 10177.380 1685.000 52052.830 69936.500 10177.400 1684.880 52052.780 69937.000 10177.400 1684.850 52052.750 69937.500 10177.430 1684.830 52052.800 69938.000 10177.430 1684.830 52052.800 69938.500 10177.480 1684.700 52052.780 69939.000 10177.430 1684.680 52052.750 69939.500 10177.500 1684.650 52052.780 69940.000 10177.530 1684.630 52052.750 69940.500 10177.500 1684.550 52052.730 69941.000 10177.500 1684.500 52052.730 69941.500 10177.530 1684.480 52052.750 69942.000 10177.500 1684.450 52052.730 69942.500 10177.530 1684.430 52052.730 69943.000 10177.530 1684.430 52052.750 69943.500 10177.550 1684.330 52052.730 69944.000 10177.530 1684.330 52052.700 69944.500 10177.530 1684.250 52052.730 69945.000 10177.530 1684.280 52052.700 69945.500 10177.530 1684.250 52052.730 69946.000 10177.530 1684.230 52052.700 69946.500 10177.550 1684.150 52052.680 69947.000 10177.500 1684.150 52052.700 69947.500 10177.580 1684.130 52052.700 69948.000 10177.500 1684.100 52052.700 69948.500 10177.580 1684.050 52052.700 69949.000 10177.550 1684.130 52052.730 69949.500 10177.550 1684.080 52052.700 69950.000 10177.450 1684.030 52052.700 69950.500 10177.580 1684.130 52052.800 69951.000 10177.430 1684.050 52052.700 69951.500 10177.500 1684.050 52052.750 69952.000 10177.450 1684.050 52052.750 69952.500 10177.480 1684.000 52052.750 69953.000 10177.430 1684.030 52052.750 69953.500 10177.500 1684.030 52052.800 69954.000 10177.450 1684.030 52052.780 69954.500 10177.430 1683.980 52052.780 69955.000 10177.430 1683.980 52052.800 69955.500 10177.450 1684.000 52052.830 69956.000 10177.380 1683.980 52052.830 69956.500 10177.400 1683.980 52052.850 69957.000 10177.350 1683.980 52052.830 69957.500 10177.450 1683.950 52052.880 69958.000 10177.350 1683.930 52052.830 69958.500 10177.430 1683.930 52052.830 69959.000 10177.400 1683.950 52052.900 69959.500 10177.400 1683.900 52052.880 69960.000 10177.280 1683.850 52052.830 69960.500 10177.380 1683.850 52052.900 69961.000 10177.350 1683.880 52052.900 69961.500 10177.380 1683.800 52052.850 69962.000 10177.380 1683.800 52052.880 69962.500 10177.380 1683.750 52052.880 69963.000 10177.350 1683.730 52052.880 69963.500 10177.350 1683.700 52052.900 69964.000 10177.280 1683.680 52052.880 69964.500 10177.330 1683.600 52052.880 69965.000 10177.330 1683.630 52052.930 69965.500 10177.380 1683.530 52052.850 69966.000 10177.350 1683.550 52052.930 69966.500 10177.330 1683.450 52052.880 69967.000 10177.280 1683.450 52052.850 69967.500 10177.350 1683.450 52052.930 69968.000 10177.230 1683.350 52052.850 69968.500 10177.280 1683.330 52052.830 69969.000 10177.280 1683.350 52052.880 69969.500 10177.350 1683.300 52052.950 69970.000 10177.280 1683.250 52052.880 69970.500 10177.280 1683.200 52052.880 69971.000 10177.350 1683.200 52052.880 69971.500 10177.330 1683.130 52052.850 69972.000 10177.280 1683.050 52052.800 69972.500 10177.380 1683.050 52052.850 69973.000 10177.330 1683.080 52052.850 69973.500 10177.400 1683.030 52052.850 69974.000 10177.350 1683.000 52052.830 69974.500 10177.430 1682.880 52052.850 69975.000 10177.350 1682.830 52052.780 69975.500 10177.400 1682.850 52052.830 69976.000 10177.400 1682.830 52052.800 69976.500 10177.400 1682.730 52052.780 69977.000 10177.430 1682.730 52052.800 69977.500 10177.430 1682.680 52052.800 69978.000 10177.380 1682.680 52052.800 69978.500 10177.450 1682.630 52052.830 69979.000 10177.480 1682.630 52052.850 69979.500 10177.480 1682.530 52052.800 69980.000 10177.530 1682.530 52052.880 69980.500 10177.550 1682.500 52052.880 69981.000 10177.450 1682.450 52052.830 69981.500 10177.500 1682.430 52052.830 69982.000 10177.480 1682.400 52052.850 69982.500 10177.530 1682.350 52052.850 69983.000 10177.500 1682.380 52052.850 69983.500 10177.550 1682.330 52052.880 69984.000 10177.500 1682.280 52052.830 69984.500 10177.550 1682.280 52052.900 69985.000 10177.550 1682.280 52052.880 69985.500 10177.580 1682.230 52052.880 69986.000 10177.550 1682.250 52052.880 69986.500 10177.600 1682.230 52052.880 69987.000 10177.500 1682.200 52052.880 69987.500 10177.580 1682.180 52052.930 69988.000 10177.600 1682.180 52052.880 69988.500 10177.550 1682.130 52052.900 69989.000 10177.530 1682.180 52052.930 69989.500 10177.580 1682.100 52052.880 69990.000 10177.480 1682.130 52052.930 69990.500 10177.530 1682.130 52052.980 69991.000 10177.450 1682.080 52052.880 69991.500 10177.530 1682.080 52052.950 69992.000 10177.530 1682.080 52052.980 69992.500 10177.550 1682.030 52052.950 69993.000 10177.530 1682.030 52052.950 69993.500 10177.550 1682.000 52052.980 69994.000 10177.430 1681.980 52052.950 69994.500 10177.480 1681.950 52052.980 69995.000 10177.500 1681.980 52053.030 69995.500 10177.480 1681.900 52053.000 69996.000 10177.450 1681.930 52053.000 69996.500 10177.450 1681.930 52053.000 69997.000 10177.400 1681.850 52052.980 69997.500 10177.450 1681.880 52053.030 69998.000 10177.400 1681.830 52053.030 69998.500 10177.380 1681.750 52052.980 69999.000 10177.380 1681.830 52053.030 69999.500 10177.330 1681.700 52052.950 70000.000 10177.350 1681.730 52053.000 70000.500 10177.350 1681.680 52053.030 70001.000 10177.280 1681.630 52052.950 70001.500 10177.330 1681.650 52053.050 70002.000 10177.250 1681.600 52052.980 70002.500 10177.230 1681.550 52053.000 70003.000 10177.230 1681.580 52053.030 70003.500 10177.250 1681.550 52053.030 70004.000 10177.150 1681.530 52053.050 70004.500 10177.200 1681.500 52053.030 70005.000 10177.130 1681.450 52053.000 70005.500 10177.100 1681.400 52053.000 70006.000 10177.030 1681.400 52053.000 70006.500 10177.080 1681.380 52053.000 70007.000 10176.980 1681.350 52052.980 70007.500 10177.050 1681.350 52053.030 70008.000 10176.950 1681.300 52052.980 70008.500 10176.930 1681.250 52052.980 70009.000 10176.930 1681.300 52053.000 70009.500 10176.900 1681.250 52053.000 70010.000 10176.800 1681.250 52052.980 70010.500 10176.800 1681.200 52053.000 70011.000 10176.750 1681.250 52053.030 70011.500 10176.750 1681.230 52053.030 70012.000 10176.650 1681.230 52053.000 70012.500 10176.650 1681.150 52053.000 70013.000 10176.600 1681.200 52053.050 70013.500 10176.580 1681.200 52053.030 70014.000 10176.480 1681.180 52053.030 70014.500 10176.530 1681.230 52053.050 70015.000 10176.400 1681.180 52053.000 70015.500 10176.480 1681.250 52053.050 70016.000 10176.350 1681.230 52053.030 70016.500 10176.380 1681.280 52053.100 70017.000 10176.300 1681.230 52053.080 70017.500 10176.230 1681.230 52053.080 70018.000 10176.200 1681.300 52053.130 70018.500 10176.080 1681.280 52053.080 70019.000 10176.030 1681.350 52053.130 70019.500 10175.980 1681.300 52053.100 70020.000 10175.930 1681.380 52053.180 70020.500 10175.950 1681.380 52053.200 70021.000 10175.750 1681.380 52053.130 70021.500 10175.830 1681.430 52053.200 70022.000 10175.730 1681.450 52053.230 70022.500 10175.650 1681.380 52053.230 70023.000 10175.580 1681.500 52053.200 70023.500 10175.630 1681.500 52053.250 70024.000 10175.480 1681.450 52053.180 70024.500 10175.530 1681.530 52053.280 70025.000 10175.450 1681.530 52053.250 70025.500 10175.400 1681.530 52053.250 70026.000 10175.400 1681.580 52053.300 70026.500 10175.300 1681.500 52053.250 70027.000 10175.250 1681.580 52053.300 70027.500 10175.230 1681.600 52053.350 70028.000 10175.150 1681.630 52053.350 70028.500 10175.150 1681.600 52053.350 70029.000 10175.080 1681.650 52053.350 70029.500 10175.080 1681.650 52053.400 70030.000 10174.950 1681.600 52053.330 70030.500 10174.980 1681.600 52053.350 70031.000 10174.930 1681.630 52053.380 70031.500 10174.880 1681.550 52053.380 70032.000 10174.780 1681.550 52053.330 70032.500 10174.830 1681.550 52053.400 70033.000 10174.700 1681.550 52053.350 70033.500 10174.700 1681.500 52053.380 70034.000 10174.650 1681.500 52053.400 70034.500 10174.600 1681.480 52053.400 70035.000 10174.530 1681.430 52053.330 70035.500 10174.530 1681.380 52053.350 70036.000 10174.480 1681.400 52053.350 70036.500 10174.530 1681.300 52053.400 70037.000 10174.400 1681.280 52053.300 70037.500 10174.450 1681.250 52053.350 70038.000 10174.400 1681.230 52053.380 70038.500 10174.380 1681.150 52053.380 70039.000 10174.250 1681.080 52053.350 70039.500 10174.300 1681.080 52053.350 70040.000 10174.200 1681.030 52053.350 70040.500 10174.280 1681.000 52053.400 70041.000 10174.150 1680.930 52053.330 70041.500 10174.150 1680.850 52053.350 70042.000 10174.080 1680.850 52053.350 70042.500 10174.100 1680.800 52053.380 70043.000 10174.050 1680.730 52053.330 70043.500 10174.030 1680.680 52053.350 70044.000 10173.930 1680.630 52053.330 70044.500 10173.950 1680.600 52053.350 70045.000 10173.850 1680.530 52053.380 70045.500 10173.830 1680.430 52053.300 70046.000 10173.750 1680.430 52053.330 70046.500 10173.830 1680.400 52053.350 70047.000 10173.730 1680.300 52053.280 70047.500 10173.700 1680.280 52053.300 70048.000 10173.650 1680.250 52053.300 70048.500 10173.600 1680.150 52053.250 70049.000 10173.530 1680.180 52053.250 70049.500 10173.500 1680.100 52053.230 70050.000 10173.430 1680.050 52053.200 70050.500 10173.480 1680.030 52053.230 70051.000 10173.380 1680.000 52053.200 70051.500 10173.330 1679.900 52053.180 70052.000 10173.280 1679.930 52053.230 70052.500 10173.230 1679.900 52053.200 70053.000 10173.130 1679.850 52053.180 70053.500 10173.130 1679.830 52053.200 70054.000 10172.950 1679.830 52053.150 70054.500 10172.950 1679.750 52053.130 70055.000 10172.850 1679.730 52053.130 70055.500 10172.830 1679.730 52053.200 70056.000 10172.730 1679.730 52053.130 70056.500 10172.650 1679.680 52053.100 70057.000 10172.580 1679.780 52053.130 70057.500 10172.480 1679.650 52053.080 70058.000 10172.450 1679.700 52053.100 70058.500 10172.380 1679.700 52053.080 70059.000 10172.280 1679.750 52053.100 70059.500 10172.180 1679.650 52053.080 70060.000 10172.130 1679.730 52053.080 70060.500 10172.000 1679.630 52053.000 70061.000 10172.000 1679.730 52053.100 70061.500 10171.880 1679.680 52053.030 70062.000 10171.700 1679.650 52053.000 70062.500 10171.700 1679.680 52053.030 70063.000 10171.530 1679.650 52052.980 70063.500 10171.580 1679.730 52053.050 70064.000 10171.380 1679.650 52052.980 70064.500 10171.400 1679.730 52053.000 70065.000 10171.230 1679.680 52052.950 70065.500 10171.200 1679.680 52052.980 70066.000 10171.130 1679.730 52052.980 70066.500 10171.050 1679.650 52052.950 70067.000 10170.930 1679.630 52052.930 70067.500 10170.980 1679.650 52052.950 70068.000 10170.800 1679.600 52052.900 70068.500 10170.830 1679.630 52052.950 70069.000 10170.700 1679.600 52052.880 70069.500 10170.650 1679.580 52052.880 70070.000 10170.600 1679.580 52052.900 70070.500 10170.500 1679.500 52052.830 70071.000 10170.500 1679.530 52052.880 70071.500 10170.400 1679.400 52052.800 70072.000 10170.380 1679.450 52052.850 70072.500 10170.250 1679.380 52052.780 70073.000 10170.200 1679.350 52052.750 70073.500 10170.180 1679.300 52052.780 70074.000 10170.050 1679.250 52052.700 70074.500 10170.030 1679.180 52052.700 70075.000 10169.950 1679.180 52052.700 70075.500 10169.900 1679.050 52052.650 70076.000 10169.850 1679.100 52052.680 70076.500 10169.780 1679.000 52052.680 70077.000 10169.680 1678.930 52052.600 70077.500 10169.700 1678.930 52052.630 70078.000 10169.550 1678.850 52052.530 70078.500 10169.600 1678.880 52052.600 70079.000 10169.450 1678.800 52052.550 70079.500 10169.400 1678.730 52052.500 70080.000 10169.350 1678.730 52052.500 70080.500 10169.300 1678.630 52052.430 70081.000 10169.230 1678.600 52052.380 70081.500 10169.180 1678.580 52052.400 70082.000 10169.050 1678.480 52052.330 70082.500 10168.950 1678.400 52052.300 70083.000 10168.930 1678.450 52052.330 70083.500 10168.880 1678.330 52052.200 70084.000 10168.750 1678.330 52052.180 70084.500 10168.750 1678.280 52052.180 70085.000 10168.630 1678.250 52052.150 70085.500 10168.550 1678.180 52052.150 70086.000 10168.530 1678.180 52052.130 70086.500 10168.450 1678.130 52052.100 70087.000 10168.350 1678.130 52052.030 70087.500 10168.350 1678.080 52052.080 70088.000 10168.200 1677.980 52052.030 70088.500 10168.230 1677.950 52052.030 70089.000 10168.150 1677.950 52051.980 70089.500 10168.080 1677.950 52052.000 70090.000 10167.980 1677.950 52051.950 70090.500 10167.880 1677.900 52051.900 70091.000 10167.750 1677.880 52051.850 70091.500 10167.800 1677.900 52051.900 70092.000 10167.550 1677.850 52051.830 70092.500 10167.630 1677.880 52051.880 70093.000 10167.430 1677.830 52051.800 70093.500 10167.430 1677.850 52051.780 70094.000 10167.400 1677.880 52051.800 70094.500 10167.300 1677.850 52051.750 70095.000 10167.150 1677.850 52051.750 70095.500 10167.150 1677.900 52051.750 70096.000 10166.930 1677.880 52051.650 70096.500 10166.950 1677.930 52051.700 70097.000 10166.780 1677.880 52051.580 70097.500 10166.800 1677.930 52051.600 70098.000 10166.630 1677.880 52051.500 70098.500 10166.550 1677.950 52051.530 70099.000 10166.480 1678.000 52051.500 70099.500 10166.400 1677.980 52051.480 70100.000 10166.280 1678.000 52051.450 70100.500 10166.300 1678.030 52051.450 70101.000 10166.180 1678.050 52051.430 70101.500 10166.080 1678.050 52051.380 70102.000 10165.980 1678.050 52051.350 70102.500 10165.980 1678.100 52051.350 70103.000 10165.830 1678.130 52051.350 70103.500 10165.750 1678.100 52051.300 70104.000 10165.700 1678.150 52051.300 70104.500 10165.680 1678.130 52051.300 70105.000 10165.530 1678.150 52051.280 70105.500 10165.530 1678.180 52051.250 70106.000 10165.430 1678.230 52051.250 70106.500 10165.350 1678.230 52051.200 70107.000 10165.330 1678.300 52051.230 70107.500 10165.150 1678.230 52051.100 70108.000 10165.100 1678.300 52051.150 70108.500 10165.100 1678.230 52051.100 70109.000 10165.030 1678.330 52051.130 70109.500 10165.050 1678.330 52051.080 70110.000 10164.900 1678.350 52051.050 70110.500 10164.850 1678.350 52051.080 70111.000 10164.800 1678.400 52051.050 70111.500 10164.730 1678.380 52051.030 70112.000 10164.730 1678.480 52051.030 70112.500 10164.630 1678.400 52050.980 70113.000 10164.550 1678.480 52050.980 70113.500 10164.530 1678.450 52050.950 70114.000 10164.450 1678.500 52050.980 70114.500 10164.450 1678.500 52050.980 70115.000 10164.380 1678.530 52050.900 70115.500 10164.330 1678.500 52050.900 70116.000 10164.300 1678.600 52050.930 70116.500 10164.200 1678.550 52050.880 70117.000 10164.150 1678.600 52050.880 70117.500 10164.150 1678.580 52050.850 70118.000 10164.100 1678.630 52050.830 70118.500 10164.100 1678.630 52050.830 70119.000 10164.030 1678.730 52050.800 70119.500 10163.980 1678.700 52050.800 70120.000 10163.880 1678.730 52050.750 70120.500 10163.930 1678.730 52050.750 70121.000 10163.900 1678.780 52050.750 70121.500 10163.930 1678.800 52050.730 70122.000 10163.780 1678.830 52050.680 70122.500 10163.850 1678.880 52050.730 70123.000 10163.750 1678.900 52050.680 70123.500 10163.750 1678.900 52050.680 70124.000 10163.700 1678.980 52050.650 70124.500 10163.750 1679.030 52050.700 70125.000 10163.630 1679.050 52050.650 70125.500 10163.700 1679.130 52050.700 70126.000 10163.580 1679.150 52050.650 70126.500 10163.630 1679.250 52050.700 70127.000 10163.580 1679.330 52050.650 70127.500 10163.600 1679.350 52050.680 70128.000 10163.650 1679.430 52050.680 70128.500 10163.630 1679.430 52050.650 70129.000 10163.580 1679.550 52050.650 70129.500 10163.680 1679.550 52050.650 70130.000 10163.630 1679.650 52050.630 70130.500 10163.730 1679.730 52050.650 70131.000 10163.600 1679.730 52050.580 70131.500 10163.750 1679.880 52050.700 70132.000 10163.680 1679.850 52050.600 70132.500 10163.780 1679.950 52050.650 70133.000 10163.730 1679.980 52050.600 70133.500 10163.880 1680.080 52050.650 70134.000 10163.800 1680.080 52050.550 70134.500 10163.950 1680.200 52050.650 70135.000 10164.000 1680.280 52050.630 70135.500 10164.050 1680.300 52050.600 70136.000 10164.080 1680.380 52050.630 70136.500 10164.150 1680.450 52050.630 70137.000 10164.200 1680.530 52050.630 70137.500 10164.280 1680.550 52050.600 70138.000 10164.300 1680.630 52050.580 70138.500 10164.430 1680.680 52050.600 70139.000 10164.380 1680.730 52050.580 70139.500 10164.550 1680.850 52050.630 70140.000 10164.480 1680.830 52050.550 70140.500 10164.630 1680.980 52050.600 70141.000 10164.600 1681.000 52050.550 70141.500 10164.730 1681.080 52050.600 70142.000 10164.750 1681.130 52050.550 70142.500 10164.800 1681.150 52050.530 70143.000 10164.780 1681.280 52050.580 70143.500 10164.850 1681.280 52050.500 70144.000 10164.930 1681.380 52050.550 70144.500 10164.980 1681.380 52050.500 70145.000 10165.050 1681.500 52050.530 70145.500 10165.050 1681.500 52050.450 70146.000 10165.050 1681.580 52050.450 70146.500 10165.200 1681.650 52050.500 70147.000 10165.100 1681.650 52050.450 70147.500 10165.180 1681.700 52050.450 70148.000 10165.200 1681.830 52050.430 70148.500 10165.180 1681.800 52050.380 70149.000 10165.250 1681.930 52050.430 70149.500 10165.230 1681.930 52050.350 70150.000 10165.200 1682.000 52050.380 70150.500 10165.300 1682.100 52050.400 70151.000 10165.230 1682.130 52050.330 70151.500 10165.300 1682.200 52050.380 70152.000 10165.280 1682.300 52050.350 70152.500 10165.300 1682.330 52050.300 70153.000 10165.330 1682.400 52050.280 70153.500 10165.350 1682.450 52050.280 70154.000 10165.280 1682.480 52050.230 70154.500 10165.350 1682.550 52050.230 70155.000 10165.280 1682.630 52050.180 70155.500 10165.330 1682.650 52050.180 70156.000 10165.300 1682.730 52050.200 70156.500 10165.350 1682.730 52050.150 70157.000 10165.330 1682.830 52050.180 70157.500 10165.380 1682.850 52050.180 70158.000 10165.350 1682.950 52050.130 70158.500 10165.430 1683.000 52050.100 70159.000 10165.330 1683.030 52050.030 70159.500 10165.480 1683.130 52050.100 70160.000 10165.350 1683.150 52050.030 70160.500 10165.450 1683.200 52050.030 70161.000 10165.450 1683.300 52050.030 70161.500 10165.480 1683.330 52050.000 70162.000 10165.530 1683.430 52049.980 70162.500 10165.500 1683.430 52049.930 70163.000 10165.530 1683.530 52049.980 70163.500 10165.600 1683.550 52049.950 70164.000 10165.550 1683.580 52049.930 70164.500 10165.700 1683.730 52049.930 70165.000 10165.630 1683.700 52049.830 70165.500 10165.750 1683.800 52049.900 70166.000 10165.750 1683.880 52049.880 70166.500 10165.780 1683.930 52049.830 70167.000 10165.750 1683.980 52049.800 70167.500 10165.880 1684.080 52049.850 70168.000 10165.850 1684.180 52049.780 70168.500 10165.980 1684.200 52049.830 70169.000 10166.000 1684.250 52049.780 70169.500 10166.080 1684.280 52049.750 70170.000 10166.150 1684.400 52049.750 70170.500 10166.180 1684.400 52049.730 70171.000 10166.200 1684.450 52049.700 70171.500 10166.330 1684.530 52049.700 70172.000 10166.300 1684.600 52049.680 70172.500 10166.430 1684.650 52049.680 70173.000 10166.450 1684.730 52049.700 70173.500 10166.500 1684.730 52049.600 70174.000 10166.600 1684.830 52049.630 70174.500 10166.650 1684.880 52049.600 70175.000 10166.630 1684.900 52049.550 70175.500 10166.780 1684.980 52049.600 70176.000 10166.780 1685.030 52049.530 70176.500 10166.880 1685.080 52049.580 70177.000 10166.900 1685.150 52049.530 70177.500 10166.950 1685.200 52049.500 70178.000 10166.930 1685.250 52049.480 70178.500 10167.030 1685.350 52049.550 70179.000 10166.980 1685.350 52049.480 70179.500 10167.050 1685.430 52049.480 70180.000 10167.080 1685.500 52049.450 70180.500 10167.150 1685.580 52049.480 70181.000 10167.150 1685.650 52049.430 70181.500 10167.180 1685.680 52049.400 70182.000 10167.180 1685.800 52049.430 70182.500 10167.230 1685.850 52049.400 70183.000 10167.280 1685.880 52049.380 70183.500 10167.330 1685.950 52049.380 70184.000 10167.300 1686.050 52049.380 70184.500 10167.330 1686.100 52049.350 70185.000 10167.280 1686.180 52049.330 70185.500 10167.480 1686.280 52049.380 70186.000 10167.380 1686.300 52049.300 70186.500 10167.450 1686.380 52049.350 70187.000 10167.500 1686.480 52049.350 70187.500 10167.500 1686.480 52049.300 70188.000 10167.530 1686.550 52049.300 70188.500 10167.600 1686.650 52049.330 70189.000 10167.530 1686.680 52049.250 70189.500 10167.600 1686.730 52049.280 70190.000 10167.600 1686.830 52049.250 70190.500 10167.630 1686.850 52049.200 70191.000 10167.580 1686.900 52049.180 70191.500 10167.700 1686.980 52049.230 70192.000 10167.730 1687.080 52049.200 70192.500 10167.780 1687.080 52049.180 70193.000 10167.800 1687.150 52049.180 70193.500 10167.900 1687.200 52049.180 70194.000 10167.930 1687.280 52049.180 70194.500 10167.930 1687.330 52049.100 70195.000 10167.880 1687.350 52049.100 70195.500 10167.950 1687.430 52049.130 70196.000 10167.930 1687.500 52049.150 70196.500 10168.000 1687.550 52049.130 70197.000 10167.980 1687.580 52049.080 70197.500 10168.030 1687.630 52049.100 70198.000 10168.000 1687.730 52049.100 70198.500 10168.080 1687.730 52049.080 70199.000 10168.030 1687.780 52049.000 70199.500 10168.100 1687.830 52049.050 70200.000 10168.080 1687.900 52049.000 70200.500 10168.080 1687.980 52049.000 70201.000 10168.030 1688.000 52049.000 70201.500 10168.130 1688.030 52049.030 70202.000 10168.030 1688.080 52048.980 70202.500 10168.150 1688.130 52049.000 70203.000 10168.100 1688.130 52048.950 70203.500 10168.180 1688.150 52048.930 70204.000 10168.250 1688.250 52048.930 70204.500 10168.250 1688.250 52048.900 70205.000 10168.250 1688.300 52048.850 70205.500 10168.330 1688.330 52048.950 70206.000 10168.230 1688.300 52048.880 70206.500 10168.350 1688.380 52048.900 70207.000 10168.250 1688.380 52048.850 70207.500 10168.330 1688.400 52048.900 70208.000 10168.330 1688.480 52048.850 70208.500 10168.330 1688.500 52048.850 70209.000 10168.300 1688.530 52048.850 70209.500 10168.350 1688.580 52048.880 70210.000 10168.330 1688.580 52048.830 70210.500 10168.300 1688.580 52048.830 70211.000 10168.330 1688.700 52048.880 70211.500 10168.330 1688.650 52048.830 70212.000 10168.350 1688.700 52048.830 70212.500 10168.450 1688.750 52048.830 70213.000 10168.430 1688.780 52048.830 70213.500 10168.400 1688.780 52048.830 70214.000 10168.450 1688.880 52048.880 70214.500 10168.450 1688.780 52048.830 70215.000 10168.500 1688.880 52048.900 70215.500 10168.530 1688.880 52048.850 70216.000 10168.480 1688.930 52048.850 70216.500 10168.600 1689.000 52048.900 70217.000 10168.550 1689.050 52048.900 70217.500 10168.630 1689.050 52048.900 70218.000 10168.630 1689.050 52048.850 70218.500 10168.700 1689.080 52048.880 70219.000 10168.680 1689.150 52048.880 70219.500 10168.750 1689.150 52048.900 70220.000 10168.730 1689.180 52048.880 70220.500 10168.830 1689.230 52048.850 70221.000 10168.830 1689.200 52048.850 70221.500 10168.930 1689.280 52048.900 70222.000 10168.880 1689.230 52048.830 70222.500 10168.980 1689.330 52048.880 70223.000 10168.980 1689.350 52048.880 70223.500 10169.080 1689.330 52048.880 70224.000 10169.050 1689.380 52048.880 70224.500 10169.180 1689.400 52048.900 70225.000 10169.200 1689.450 52048.900 70225.500 10169.230 1689.400 52048.850 70226.000 10169.280 1689.430 52048.880 70226.500 10169.430 1689.400 52048.900 70227.000 10169.480 1689.450 52048.880 70227.500 10169.530 1689.400 52048.850 70228.000 10169.500 1689.400 52048.830 70228.500 10169.730 1689.480 52048.930 70229.000 10169.600 1689.430 52048.830 70229.500 10169.700 1689.480 52048.880 70230.000 10169.700 1689.500 52048.880 70230.500 10169.700 1689.450 52048.830 70231.000 10169.700 1689.480 52048.880 70231.500 10169.830 1689.480 52048.900 70232.000 10169.780 1689.480 52048.880 70232.500 10169.830 1689.480 52048.930 70233.000 10169.830 1689.480 52048.900 70233.500 10169.880 1689.550 52048.930 70234.000 10169.850 1689.500 52048.930 70234.500 10169.850 1689.450 52048.930 70235.000 10169.830 1689.550 52048.930 70235.500 10169.900 1689.530 52048.930 70236.000 10169.800 1689.530 52048.900 70236.500 10169.850 1689.480 52048.930 70237.000 10169.780 1689.480 52048.880 70237.500 10169.880 1689.480 52048.880 70238.000 10169.830 1689.450 52048.880 70238.500 10169.830 1689.500 52048.880 70239.000 10169.800 1689.450 52048.880 70239.500 10169.850 1689.480 52048.900 70240.000 10169.800 1689.530 52048.900 70240.500 10169.800 1689.400 52048.850 70241.000 10169.750 1689.450 52048.930 70241.500 10169.830 1689.500 52048.900 70242.000 10169.830 1689.430 52048.880 70242.500 10169.830 1689.400 52048.880 70243.000 10169.830 1689.480 52048.980 70243.500 10169.780 1689.400 52048.930 70244.000 10169.780 1689.430 52048.950 70244.500 10169.830 1689.400 52049.000 70245.000 10169.700 1689.380 52048.930 70245.500 10169.800 1689.380 52048.980 70246.000 10169.830 1689.380 52049.000 70246.500 10169.850 1689.300 52049.000 70247.000 10169.880 1689.350 52049.030 70247.500 10169.900 1689.380 52049.130 70248.000 10169.850 1689.350 52049.080 70248.500 10169.900 1689.300 52049.080 70249.000 10169.930 1689.330 52049.130 70249.500 10169.950 1689.250 52049.150 70250.000 10169.900 1689.230 52049.100 70250.500 10169.980 1689.230 52049.130 70251.000 10170.050 1689.230 52049.200 70251.500 10170.050 1689.180 52049.200 70252.000 10170.080 1689.100 52049.200 70252.500 10170.200 1689.100 52049.250 70253.000 10170.180 1689.080 52049.250 70253.500 10170.230 1688.950 52049.250 70254.000 10170.230 1688.950 52049.300 70254.500 10170.330 1688.930 52049.330 70255.000 10170.330 1688.830 52049.250 70255.500 10170.350 1688.800 52049.300 70256.000 10170.400 1688.780 52049.350 70256.500 10170.480 1688.730 52049.380 70257.000 10170.450 1688.650 52049.330 70257.500 10170.580 1688.630 52049.430 70258.000 10170.550 1688.550 52049.400 70258.500 10170.600 1688.530 52049.450 70259.000 10170.680 1688.530 52049.480 70259.500 10170.730 1688.430 52049.480 70260.000 10170.700 1688.350 52049.430 70260.500 10170.880 1688.380 52049.530 70261.000 10170.780 1688.250 52049.450 70261.500 10170.880 1688.230 52049.500 70262.000 10170.950 1688.230 52049.580 70262.500 10170.950 1688.130 52049.500 70263.000 10170.950 1688.130 52049.550 70263.500 10171.000 1688.000 52049.530 70264.000 10171.080 1688.050 52049.630 70264.500 10171.030 1687.930 52049.550 70265.000 10171.080 1688.000 52049.600 70265.500 10171.100 1687.930 52049.630 70266.000 10171.050 1687.850 52049.630 70266.500 10171.150 1687.850 52049.650 70267.000 10171.050 1687.850 52049.680 70267.500 10171.150 1687.850 52049.730 70268.000 10171.050 1687.750 52049.680 70268.500 10171.130 1687.730 52049.700 70269.000 10171.100 1687.730 52049.700 70269.500 10171.130 1687.680 52049.750 70270.000 10171.080 1687.680 52049.780 70270.500 10171.100 1687.630 52049.780 70271.000 10171.080 1687.650 52049.830 70271.500 10171.080 1687.600 52049.830 70272.000 10170.980 1687.550 52049.800 70272.500 10171.050 1687.550 52049.850 70273.000 10171.030 1687.580 52049.900 70273.500 10171.000 1687.530 52049.880 70274.000 10171.000 1687.530 52049.950 70274.500 10171.000 1687.450 52049.880 70275.000 10170.980 1687.450 52049.950 70275.500 10171.030 1687.380 52049.900 70276.000 10170.980 1687.400 52049.950 70276.500 10170.950 1687.330 52049.950 70277.000 10171.030 1687.350 52049.980 70277.500 10170.980 1687.280 52050.000 70278.000 10170.930 1687.250 52050.000 70278.500 10171.030 1687.250 52050.030 70279.000 10170.930 1687.180 52050.030 70279.500 10170.980 1687.130 52050.080 70280.000 10170.980 1687.130 52050.130 70280.500 10171.000 1687.080 52050.150 70281.000 10170.930 1686.980 52050.150 70281.500 10170.980 1686.980 52050.230 70282.000 10170.980 1686.930 52050.200 70282.500 10170.980 1686.850 52050.200 70283.000 10170.930 1686.800 52050.200 70283.500 10170.980 1686.730 52050.200 70284.000 10170.950 1686.700 52050.250 70284.500 10170.980 1686.600 52050.280 70285.000 10170.950 1686.550 52050.300 70285.500 10171.000 1686.530 52050.330 70286.000 10170.900 1686.400 52050.250 70286.500 10171.000 1686.380 52050.380 70287.000 10170.950 1686.300 52050.380 70287.500 10170.950 1686.230 52050.380 70288.000 10170.950 1686.200 52050.400 70288.500 10170.980 1686.100 52050.400 70289.000 10170.930 1686.000 52050.430 70289.500 10171.000 1685.950 52050.450 70290.000 10170.980 1685.930 52050.500 70290.500 10171.000 1685.800 52050.480 70291.000 10170.950 1685.730 52050.500 70291.500 10171.000 1685.680 52050.530 70292.000 10170.950 1685.580 52050.530 70292.500 10171.000 1685.480 52050.580 70293.000 10171.000 1685.430 52050.600 70293.500 10171.030 1685.350 52050.600 70294.000 10170.930 1685.200 52050.580 70294.500 10171.000 1685.180 52050.650 70295.000 10170.930 1685.080 52050.580 70295.500 10170.930 1684.980 52050.600 70296.000 10170.900 1684.950 52050.650 70296.500 10170.880 1684.800 52050.680 70297.000 10170.830 1684.730 52050.600 70297.500 10170.880 1684.630 52050.650 70298.000 10170.830 1684.580 52050.700 70298.500 10170.750 1684.450 52050.630 70299.000 10170.780 1684.450 52050.700 70299.500 10170.800 1684.380 52050.750 70300.000 10170.580 1684.230 52050.700 70300.500 10170.680 1684.230 52050.800 70301.000 10170.580 1684.100 52050.780 70301.500 10170.580 1684.000 52050.750 70302.000 10170.580 1684.000 52050.800 70302.500 10170.530 1683.880 52050.780 70303.000 10170.480 1683.830 52050.800 70303.500 10170.450 1683.730 52050.780 70304.000 10170.450 1683.730 52050.850 70304.500 10170.400 1683.530 52050.830 70305.000 10170.300 1683.480 52050.830 70305.500 10170.400 1683.450 52050.880 70306.000 10170.330 1683.380 52050.830 70306.500 10170.330 1683.280 52050.830 70307.000 10170.350 1683.250 52050.850 70307.500 10170.280 1683.130 52050.850 70308.000 10170.230 1683.030 52050.850 70308.500 10170.300 1682.950 52050.850 70309.000 10170.230 1682.850 52050.880 70309.500 10170.250 1682.800 52050.880 70310.000 10170.200 1682.700 52050.850 70310.500 10170.180 1682.600 52050.880 70311.000 10170.180 1682.550 52050.930 70311.500 10170.150 1682.430 52050.900 70312.000 10170.080 1682.380 52050.930 70312.500 10170.130 1682.300 52050.980 70313.000 10169.980 1682.230 52050.930 70313.500 10169.980 1682.100 52050.950 70314.000 10169.950 1682.050 52050.980 70314.500 10170.000 1681.950 52050.980 70315.000 10169.930 1681.800 52050.900 70315.500 10169.980 1681.780 52051.000 70316.000 10169.800 1681.680 52050.950 70316.500 10169.800 1681.580 52050.950 70317.000 10169.800 1681.550 52051.030 70317.500 10169.780 1681.430 52051.030 70318.000 10169.650 1681.300 52050.950 70318.500 10169.700 1681.250 52051.030 70319.000 10169.680 1681.130 52051.030 70319.500 10169.650 1681.050 52051.030 70320.000 10169.580 1680.980 52051.050 70320.500 10169.580 1680.850 52051.030 70321.000 10169.450 1680.750 52051.050 70321.500 10169.480 1680.700 52051.080 70322.000 10169.380 1680.600 52051.080 70322.500 10169.380 1680.500 52051.080 70323.000 10169.330 1680.430 52051.100 70323.500 10169.300 1680.350 52051.150 70324.000 10169.250 1680.250 52051.080 70324.500 10169.250 1680.150 52051.130 70325.000 10169.200 1680.080 52051.130 70325.500 10169.180 1679.930 52051.080 70326.000 10169.100 1679.880 52051.100 70326.500 10169.130 1679.750 52051.100 70327.000 10169.030 1679.630 52051.100 70327.500 10169.030 1679.550 52051.150 70328.000 10168.980 1679.480 52051.180 70328.500 10168.980 1679.330 52051.150 70329.000 10168.880 1679.230 52051.130 70329.500 10168.930 1679.130 52051.180 70330.000 10168.800 1679.030 52051.150 70330.500 10168.880 1678.930 52051.180 70331.000 10168.780 1678.800 52051.200 70331.500 10168.780 1678.700 52051.230 70332.000 10168.750 1678.630 52051.180 70332.500 10168.700 1678.480 52051.200 70333.000 10168.650 1678.380 52051.130 70333.500 10168.630 1678.250 52051.130 70334.000 10168.580 1678.180 52051.180 70334.500 10168.580 1678.030 52051.150 70335.000 10168.530 1677.900 52051.130 70335.500 10168.580 1677.830 52051.200 70336.000 10168.450 1677.700 52051.180 70336.500 10168.430 1677.580 52051.150 70337.000 10168.380 1677.500 52051.230 70337.500 10168.350 1677.350 52051.200 70338.000 10168.230 1677.250 52051.150 70338.500 10168.280 1677.200 52051.230 70339.000 10168.200 1677.050 52051.200 70339.500 10168.180 1676.930 52051.180 70340.000 10168.080 1676.850 52051.130 70340.500 10168.030 1676.830 52051.200 70341.000 10167.930 1676.680 52051.230 70341.500 10167.900 1676.600 52051.250 70342.000 10167.750 1676.450 52051.130 70342.500 10167.700 1676.350 52051.200 70343.000 10167.680 1676.300 52051.200 70343.500 10167.680 1676.180 52051.180 70344.000 10167.530 1676.050 52051.150 70344.500 10167.550 1676.000 52051.230 70345.000 10167.450 1675.880 52051.180 70345.500 10167.400 1675.780 52051.230 70346.000 10167.350 1675.730 52051.230 70346.500 10167.250 1675.580 52051.200 70347.000 10167.130 1675.580 52051.230 70347.500 10167.150 1675.450 52051.230 70348.000 10167.030 1675.380 52051.230 70348.500 10167.050 1675.300 52051.250 70349.000 10166.930 1675.230 52051.180 70349.500 10166.900 1675.150 52051.250 70350.000 10166.800 1675.130 52051.300 70350.500 10166.800 1675.030 52051.280 70351.000 10166.700 1675.000 52051.280 70351.500 10166.680 1674.850 52051.300 70352.000 10166.600 1674.800 52051.300 70352.500 10166.550 1674.730 52051.300 70353.000 10166.500 1674.680 52051.330 70353.500 10166.500 1674.600 52051.330 70354.000 10166.350 1674.550 52051.330 70354.500 10166.380 1674.480 52051.350 70355.000 10166.230 1674.380 52051.350 70355.500 10166.330 1674.350 52051.400 70356.000 10166.180 1674.250 52051.350 70356.500 10166.180 1674.150 52051.380 70357.000 10166.130 1674.130 52051.430 70357.500 10166.130 1674.000 52051.350 70358.000 10166.000 1673.930 52051.380 70358.500 10166.000 1673.930 52051.450 70359.000 10165.830 1673.780 52051.400 70359.500 10165.900 1673.780 52051.450 70360.000 10165.780 1673.680 52051.430 70360.500 10165.830 1673.630 52051.480 70361.000 10165.750 1673.530 52051.430 70361.500 10165.730 1673.500 52051.480 70362.000 10165.630 1673.400 52051.430 70362.500 10165.630 1673.330 52051.500 70363.000 10165.500 1673.280 52051.480 70363.500 10165.550 1673.230 52051.580 70364.000 10165.430 1673.150 52051.530 70364.500 10165.500 1673.130 52051.600 70365.000 10165.380 1672.980 52051.530 70365.500 10165.430 1672.980 52051.600 70366.000 10165.330 1672.930 52051.580 70366.500 10165.350 1672.880 52051.580 70367.000 10165.280 1672.850 52051.630 70367.500 10165.250 1672.730 52051.600 70368.000 10165.130 1672.680 52051.550 70368.500 10165.150 1672.650 52051.580 70369.000 10165.100 1672.600 52051.580 70369.500 10165.100 1672.530 52051.580 70370.000 10165.050 1672.500 52051.550 70370.500 10164.950 1672.450 52051.550 70371.000 10164.830 1672.400 52051.530 70371.500 10164.880 1672.400 52051.630 70372.000 10164.730 1672.350 52051.550 70372.500 10164.700 1672.330 52051.600 70373.000 10164.600 1672.250 52051.600 70373.500 10164.630 1672.250 52051.600 70374.000 10164.580 1672.230 52051.580 70374.500 10164.500 1672.130 52051.530 70375.000 10164.450 1672.150 52051.550 70375.500 10164.430 1672.100 52051.500 70376.000 10164.300 1672.050 52051.500 70376.500 10164.330 1672.050 52051.530 70377.000 10164.230 1672.000 52051.500 70377.500 10164.230 1671.950 52051.480 70378.000 10164.130 1671.930 52051.500 70378.500 10164.130 1671.930 52051.480 70379.000 10164.050 1671.900 52051.500 70379.500 10164.030 1671.850 52051.450 70380.000 10163.930 1671.830 52051.400 70380.500 10163.950 1671.800 52051.400 70381.000 10163.850 1671.780 52051.380 70381.500 10163.880 1671.780 52051.380 70382.000 10163.800 1671.780 52051.400 70382.500 10163.830 1671.780 52051.400 70383.000 10163.730 1671.680 52051.350 70383.500 10163.730 1671.650 52051.330 70384.000 10163.700 1671.650 52051.350 70384.500 10163.750 1671.630 52051.380 70385.000 10163.580 1671.600 52051.300 70385.500 10163.650 1671.600 52051.380 70386.000 10163.530 1671.580 52051.300 70386.500 10163.580 1671.550 52051.330 70387.000 10163.550 1671.530 52051.330 70387.500 10163.500 1671.480 52051.300 70388.000 10163.480 1671.500 52051.280 70388.500 10163.500 1671.480 52051.280 70389.000 10163.330 1671.400 52051.250 70389.500 10163.380 1671.450 52051.280 70390.000 10163.330 1671.450 52051.250 70390.500 10163.350 1671.400 52051.250 70391.000 10163.300 1671.430 52051.250 70391.500 10163.300 1671.400 52051.230 70392.000 10163.200 1671.400 52051.200 70392.500 10163.250 1671.400 52051.230 70393.000 10163.180 1671.430 52051.230 70393.500 10163.180 1671.380 52051.180 70394.000 10163.080 1671.350 52051.150 70394.500 10163.130 1671.400 52051.230 70395.000 10162.980 1671.330 52051.100 70395.500 10163.080 1671.380 52051.150 70396.000 10162.980 1671.330 52051.050 70396.500 10163.030 1671.330 52051.100 70397.000 10162.900 1671.330 52051.050 70397.500 10162.930 1671.280 52051.030 70398.000 10162.900 1671.350 52051.050 70398.500 10162.830 1671.250 52051.030 70399.000 10162.830 1671.250 52051.000 70399.500 10162.880 1671.330 52051.030 70400.000 10162.730 1671.250 52050.950 70400.500 10162.780 1671.230 52051.000 70401.000 10162.700 1671.250 52050.950 70401.500 10162.700 1671.230 52050.900 70402.000 10162.600 1671.200 52050.900 70402.500 10162.700 1671.200 52050.900 70403.000 10162.580 1671.180 52050.850 70403.500 10162.580 1671.150 52050.850 70404.000 10162.600 1671.230 52050.830 70404.500 10162.530 1671.180 52050.850 70405.000 10162.480 1671.180 52050.780 70405.500 10162.530 1671.180 52050.800 70406.000 10162.380 1671.130 52050.730 70406.500 10162.380 1671.130 52050.780 70407.000 10162.280 1671.100 52050.680 70407.500 10162.250 1671.100 52050.650 70408.000 10162.230 1671.150 52050.700 70408.500 10162.200 1671.100 52050.680 70409.000 10162.080 1671.050 52050.550 70409.500 10162.080 1671.080 52050.600 70410.000 10162.000 1671.100 52050.580 70410.500 10161.980 1671.080 52050.550 70411.000 10161.900 1671.100 52050.530 70411.500 10161.850 1671.100 52050.500 70412.000 10161.830 1671.150 52050.530 70412.500 10161.750 1671.130 52050.450 70413.000 10161.680 1671.130 52050.400 70413.500 10161.700 1671.150 52050.430 70414.000 10161.580 1671.130 52050.380 70414.500 10161.550 1671.130 52050.400 70415.000 10161.480 1671.200 52050.350 70415.500 10161.400 1671.180 52050.280 70416.000 10161.350 1671.230 52050.230 70416.500 10161.330 1671.230 52050.280 70417.000 10161.300 1671.280 52050.230 70417.500 10161.200 1671.280 52050.230 70418.000 10161.130 1671.330 52050.200 70418.500 10161.080 1671.300 52050.150 70419.000 10160.930 1671.330 52050.100 70419.500 10161.000 1671.380 52050.130 70420.000 10160.950 1671.430 52050.080 70420.500 10160.880 1671.430 52050.050 70421.000 10160.830 1671.480 52050.050 70421.500 10160.830 1671.550 52050.050 70422.000 10160.700 1671.530 52049.950 70422.500 10160.730 1671.580 52050.030 70423.000 10160.550 1671.580 52049.930 70423.500 10160.650 1671.680 52049.980 70424.000 10160.450 1671.680 52049.930 70424.500 10160.530 1671.780 52049.950 70425.000 10160.350 1671.780 52049.900 70425.500 10160.350 1671.850 52049.880 70426.000 10160.250 1671.900 52049.880 70426.500 10160.230 1671.900 52049.830 70427.000 10160.080 1671.950 52049.730 70427.500 10160.100 1672.000 52049.750 70428.000 10160.030 1672.050 52049.750 70428.500 10159.980 1672.080 52049.680 70429.000 10159.950 1672.180 52049.750 70429.500 10159.900 1672.200 52049.650 70430.000 10159.800 1672.250 52049.680 70430.500 10159.800 1672.330 52049.650 70431.000 10159.700 1672.350 52049.580 70431.500 10159.650 1672.350 52049.630 70432.000 10159.580 1672.480 52049.600 70432.500 10159.530 1672.500 52049.500 70433.000 10159.480 1672.550 52049.530 70433.500 10159.430 1672.600 52049.530 70434.000 10159.350 1672.630 52049.500 70434.500 10159.330 1672.700 52049.530 70435.000 10159.230 1672.800 52049.500 70435.500 10159.200 1672.830 52049.450 70436.000 10159.050 1672.880 52049.480 70436.500 10159.080 1672.950 52049.480 70437.000 10159.000 1673.000 52049.380 70437.500 10158.980 1672.980 52049.380 70438.000 10158.980 1673.100 52049.380 70438.500 10158.830 1673.100 52049.300 70439.000 10158.830 1673.230 52049.300 70439.500 10158.800 1673.230 52049.250 70440.000 10158.650 1673.300 52049.250 70440.500 10158.650 1673.350 52049.250 70441.000 10158.530 1673.430 52049.180 70441.500 10158.530 1673.480 52049.180 70442.000 10158.480 1673.580 52049.200 70442.500 10158.380 1673.600 52049.150 70443.000 10158.350 1673.680 52049.150 70443.500 10158.300 1673.730 52049.150 70444.000 10158.130 1673.800 52049.080 70444.500 10158.150 1673.880 52049.100 70445.000 10157.950 1673.900 52049.030 70445.500 10157.980 1673.980 52049.030 70446.000 10157.850 1674.000 52048.930 70446.500 10157.830 1674.130 52048.950 70447.000 10157.700 1674.150 52048.900 70447.500 10157.680 1674.230 52048.880 70448.000 10157.550 1674.300 52048.880 70448.500 10157.500 1674.330 52048.800 70449.000 10157.380 1674.430 52048.780 70449.500 10157.400 1674.500 52048.780 70450.000 10157.250 1674.580 52048.730 70450.500 10157.230 1674.630 52048.750 70451.000 10157.180 1674.750 52048.730 70451.500 10157.050 1674.780 52048.680 70452.000 10156.930 1674.880 52048.650 70452.500 10156.930 1674.950 52048.630 70453.000 10156.750 1675.080 52048.600 70453.500 10156.780 1675.180 52048.600 70454.000 10156.630 1675.200 52048.500 70454.500 10156.630 1675.280 52048.500 70455.000 10156.580 1675.400 52048.500 70455.500 10156.450 1675.430 52048.400 70456.000 10156.430 1675.550 52048.430 70456.500 10156.350 1675.580 52048.380 70457.000 10156.250 1675.680 52048.330 70457.500 10156.330 1675.830 52048.330 70458.000 10156.150 1675.850 52048.250 70458.500 10156.180 1675.950 52048.250 70459.000 10156.100 1676.030 52048.230 70459.500 10156.080 1676.150 52048.230 70460.000 10156.000 1676.230 52048.150 70460.500 10155.980 1676.330 52048.130 70461.000 10155.930 1676.430 52048.100 70461.500 10155.900 1676.480 52048.050 70462.000 10155.850 1676.600 52048.080 70462.500 10155.850 1676.680 52048.030 70463.000 10155.830 1676.830 52048.030 70463.500 10155.830 1676.880 52047.980 70464.000 10155.700 1676.930 52047.830 70464.500 10155.730 1677.050 52047.900 70465.000 10155.680 1677.150 52047.850 70465.500 10155.730 1677.250 52047.830 70466.000 10155.680 1677.380 52047.800 70466.500 10155.700 1677.430 52047.780 70467.000 10155.680 1677.530 52047.780 70467.500 10155.700 1677.600 52047.780 70468.000 10155.680 1677.730 52047.700 70468.500 10155.700 1677.780 52047.700 70469.000 10155.630 1677.900 52047.650 70469.500 10155.680 1677.950 52047.650 70470.000 10155.580 1678.080 52047.600 70470.500 10155.650 1678.130 52047.580 70471.000 10155.600 1678.250 52047.530 70471.500 10155.650 1678.300 52047.530 70472.000 10155.600 1678.380 52047.450 70472.500 10155.650 1678.450 52047.480 70473.000 10155.600 1678.580 52047.430 70473.500 10155.680 1678.650 52047.430 70474.000 10155.630 1678.730 52047.380 70474.500 10155.680 1678.800 52047.380 70475.000 10155.600 1678.930 52047.350 70475.500 10155.650 1678.980 52047.330 70476.000 10155.630 1679.050 52047.280 70476.500 10155.680 1679.130 52047.280 70477.000 10155.600 1679.230 52047.230 70477.500 10155.650 1679.280 52047.230 70478.000 10155.580 1679.350 52047.150 70478.500 10155.580 1679.430 52047.180 70479.000 10155.500 1679.500 52047.100 70479.500 10155.550 1679.550 52047.080 70480.000 10155.580 1679.650 52047.050 70480.500 10155.580 1679.730 52047.000 70481.000 10155.500 1679.780 52046.950 70481.500 10155.500 1679.880 52046.950 70482.000 10155.450 1679.980 52046.950 70482.500 10155.450 1680.000 52046.880 70483.000 10155.380 1680.100 52046.850 70483.500 10155.430 1680.180 52046.830 70484.000 10155.350 1680.230 52046.750 70484.500 10155.380 1680.300 52046.780 70485.000 10155.330 1680.380 52046.680 70485.500 10155.380 1680.450 52046.650 70486.000 10155.330 1680.530 52046.600 70486.500 10155.350 1680.600 52046.600 70487.000 10155.250 1680.680 52046.550 70487.500 10155.330 1680.750 52046.530 70488.000 10155.280 1680.830 52046.480 70488.500 10155.300 1680.900 52046.480 70489.000 10155.250 1680.950 52046.430 70489.500 10155.280 1681.030 52046.450 70490.000 10155.230 1681.130 52046.330 70490.500 10155.250 1681.180 52046.330 70491.000 10155.180 1681.230 52046.300 70491.500 10155.230 1681.280 52046.280 70492.000 10155.180 1681.400 52046.230 70492.500 10155.230 1681.430 52046.200 70493.000 10155.180 1681.550 52046.150 70493.500 10155.200 1681.600 52046.130 70494.000 10155.180 1681.680 52046.080 70494.500 10155.200 1681.730 52046.050 70495.000 10155.130 1681.800 52046.000 70495.500 10155.250 1681.880 52046.000 70496.000 10155.180 1681.930 52045.950 70496.500 10155.230 1682.000 52045.930 70497.000 10155.230 1682.080 52045.880 70497.500 10155.280 1682.150 52045.850 70498.000 10155.280 1682.200 52045.830 70498.500 10155.280 1682.250 52045.750 70499.000 10155.250 1682.330 52045.730 70499.500 10155.350 1682.430 52045.680 70500.000 10155.350 1682.500 52045.680 70500.500 10155.380 1682.550 52045.680 70501.000 10155.380 1682.630 52045.650 70501.500 10155.450 1682.650 52045.600 70502.000 10155.430 1682.700 52045.530 70502.500 10155.500 1682.780 52045.530 70503.000 10155.500 1682.830 52045.450 70503.500 10155.580 1682.900 52045.400 70504.000 10155.500 1682.950 52045.380 70504.500 10155.650 1683.030 52045.400 70505.000 10155.600 1683.100 52045.330 70505.500 10155.700 1683.150 52045.300 70506.000 10155.700 1683.200 52045.280 70506.500 10155.750 1683.280 52045.250 70507.000 10155.750 1683.350 52045.230 70507.500 10155.800 1683.400 52045.200 70508.000 10155.800 1683.500 52045.180 70508.500 10155.900 1683.530 52045.150 70509.000 10155.850 1683.550 52045.100 70509.500 10155.950 1683.630 52045.080 70510.000 10155.980 1683.700 52045.030 70510.500 10156.080 1683.750 52045.030 70511.000 10156.050 1683.830 52044.980 70511.500 10156.130 1683.900 52044.980 70512.000 10156.080 1683.980 52044.930 70512.500 10156.200 1684.000 52044.900 70513.000 10156.200 1684.050 52044.880 70513.500 10156.280 1684.130 52044.880 70514.000 10156.280 1684.230 52044.850 70514.500 10156.350 1684.300 52044.800 70515.000 10156.380 1684.330 52044.750 70515.500 10156.480 1684.380 52044.750 70516.000 10156.480 1684.450 52044.730 70516.500 10156.550 1684.500 52044.700 70517.000 10156.580 1684.580 52044.700 70517.500 10156.650 1684.600 52044.680 70518.000 10156.650 1684.700 52044.650 70518.500 10156.730 1684.750 52044.630 70519.000 10156.750 1684.830 52044.600 70519.500 10156.830 1684.850 52044.600 70520.000 10156.830 1684.950 52044.580 70520.500 10156.930 1684.950 52044.550 70521.000 10156.900 1685.030 52044.530 70521.500 10157.030 1685.100 52044.550 70522.000 10157.030 1685.130 52044.480 70522.500 10157.100 1685.180 52044.500 70523.000 10157.180 1685.230 52044.480 70523.500 10157.280 1685.330 52044.500 70524.000 10157.280 1685.350 52044.430 70524.500 10157.300 1685.380 52044.430 70525.000 10157.300 1685.400 52044.400 70525.500 10157.400 1685.450 52044.380 70526.000 10157.430 1685.530 52044.380 70526.500 10157.530 1685.580 52044.400 70527.000 10157.550 1685.630 52044.350 70527.500 10157.600 1685.650 52044.350 70528.000 10157.650 1685.680 52044.300 70528.500 10157.750 1685.700 52044.300 70529.000 10157.750 1685.750 52044.280 70529.500 10157.830 1685.800 52044.280 70530.000 10157.850 1685.880 52044.280 70530.500 10157.930 1685.880 52044.250 70531.000 10157.950 1685.930 52044.250 70531.500 10158.030 1686.000 52044.250 70532.000 10158.050 1686.030 52044.230 70532.500 10158.080 1686.030 52044.230 70533.000 10158.100 1686.100 52044.230 70533.500 10158.200 1686.130 52044.200 70534.000 10158.230 1686.180 52044.180 70534.500 10158.350 1686.230 52044.200 70535.000 10158.350 1686.280 52044.200 70535.500 10158.400 1686.300 52044.200 70536.000 10158.480 1686.350 52044.180 70536.500 10158.580 1686.380 52044.150 70537.000 10158.550 1686.400 52044.150 70537.500 10158.630 1686.430 52044.150 70538.000 10158.630 1686.530 52044.100 70538.500 10158.750 1686.530 52044.150 70539.000 10158.730 1686.550 52044.100 70539.500 10158.830 1686.630 52044.100 70540.000 10158.800 1686.630 52044.050 70540.500 10158.900 1686.630 52044.030 70541.000 10158.930 1686.650 52044.030 70541.500 10159.130 1686.780 52044.100 70542.000 10158.950 1686.730 52044.000 70542.500 10159.050 1686.750 52044.030 70543.000 10159.050 1686.750 52044.000 70543.500 10159.150 1686.830 52044.050 70544.000 10159.230 1686.880 52044.030 70544.500 10159.200 1686.800 52043.950 70545.000 10159.250 1686.900 52043.980 70545.500 10159.330 1686.900 52044.000 70546.000 10159.330 1686.930 52043.950 70546.500 10159.430 1686.980 52043.980 70547.000 10159.400 1686.950 52043.900 70547.500 10159.500 1687.030 52043.930 70548.000 10159.550 1687.030 52043.900 70548.500 10159.650 1687.080 52043.950 70549.000 10159.650 1687.030 52043.880 70549.500 10159.780 1687.080 52043.900 70550.000 10159.730 1687.080 52043.880 70550.500 10159.880 1687.080 52043.880 70551.000 10159.850 1687.080 52043.850 70551.500 10160.000 1687.150 52043.900 70552.000 10160.030 1687.150 52043.880 70552.500 10160.130 1687.130 52043.850 70553.000 10160.180 1687.130 52043.830 70553.500 10160.280 1687.150 52043.850 70554.000 10160.280 1687.180 52043.850 70554.500 10160.350 1687.130 52043.800 70555.000 10160.350 1687.130 52043.780 70555.500 10160.530 1687.200 52043.830 70556.000 10160.500 1687.150 52043.750 70556.500 10160.600 1687.200 52043.830 70557.000 10160.600 1687.150 52043.750 70557.500 10160.750 1687.200 52043.800 70558.000 10160.700 1687.150 52043.700 70558.500 10160.850 1687.180 52043.780 70559.000 10160.880 1687.200 52043.730 70559.500 10160.980 1687.150 52043.750 70560.000 10160.980 1687.200 52043.750 70560.500 10161.100 1687.200 52043.730 70561.000 10161.130 1687.200 52043.750 70561.500 10161.180 1687.230 52043.750 70562.000 10161.180 1687.200 52043.700 70562.500 10161.330 1687.280 52043.800 70563.000 10161.280 1687.250 52043.730 70563.500 10161.350 1687.250 52043.750 70564.000 10161.400 1687.300 52043.750 70564.500 10161.450 1687.250 52043.730 70565.000 10161.550 1687.300 52043.780 70565.500 10161.600 1687.280 52043.730 70566.000 10161.630 1687.350 52043.780 70566.500 10161.680 1687.350 52043.780 70567.000 10161.700 1687.380 52043.780 70567.500 10161.800 1687.330 52043.750 70568.000 10161.800 1687.400 52043.780 70568.500 10161.850 1687.380 52043.780 70569.000 10161.900 1687.450 52043.830 70569.500 10161.950 1687.400 52043.780 70570.000 10162.000 1687.450 52043.800 70570.500 10162.080 1687.450 52043.830 70571.000 10162.100 1687.500 52043.800 70571.500 10162.150 1687.480 52043.800 70572.000 10162.180 1687.600 52043.850 70572.500 10162.230 1687.550 52043.830 70573.000 10162.250 1687.600 52043.830 70573.500 10162.330 1687.600 52043.850 70574.000 10162.350 1687.630 52043.830 70574.500 10162.480 1687.650 52043.850 70575.000 10162.500 1687.700 52043.880 70575.500 10162.500 1687.680 52043.900 70576.000 10162.550 1687.750 52043.930 70576.500 10162.650 1687.780 52043.930 70577.000 10162.680 1687.800 52043.930 70577.500 10162.680 1687.830 52043.950 70578.000 10162.750 1687.830 52043.980 70578.500 10162.850 1687.880 52044.000 70579.000 10162.830 1687.900 52044.000 70579.500 10162.880 1687.950 52044.030 70580.000 10162.850 1687.950 52044.030 70580.500 10162.980 1687.980 52044.030 70581.000 10162.980 1688.030 52044.030 70581.500 10163.130 1688.030 52044.080 70582.000 10163.150 1688.050 52044.080 70582.500 10163.200 1688.030 52044.080 70583.000 10163.280 1688.100 52044.080 70583.500 10163.380 1688.100 52044.100 70584.000 10163.330 1688.130 52044.130 70584.500 10163.450 1688.150 52044.130 70585.000 10163.450 1688.200 52044.150 70585.500 10163.580 1688.180 52044.180 70586.000 10163.580 1688.180 52044.150 70586.500 10163.650 1688.200 52044.230 70587.000 10163.730 1688.230 52044.230 70587.500 10163.730 1688.180 52044.180 70588.000 10163.800 1688.250 52044.230 70588.500 10163.900 1688.230 52044.230 70589.000 10163.850 1688.250 52044.230 70589.500 10163.950 1688.180 52044.200 70590.000 10163.980 1688.230 52044.230 70590.500 10164.030 1688.200 52044.230 70591.000 10164.080 1688.230 52044.250 70591.500 10164.130 1688.230 52044.280 70592.000 10164.130 1688.200 52044.230 70592.500 10164.250 1688.250 52044.330 70593.000 10164.180 1688.230 52044.300 70593.500 10164.280 1688.250 52044.330 70594.000 10164.300 1688.250 52044.330 70594.500 10164.380 1688.200 52044.330 70595.000 10164.430 1688.250 52044.330 70595.500 10164.500 1688.230 52044.330 70596.000 10164.430 1688.230 52044.300 70596.500 10164.530 1688.200 52044.380 70597.000 10164.450 1688.200 52044.330 70597.500 10164.550 1688.200 52044.350 70598.000 10164.550 1688.200 52044.350 70598.500 10164.580 1688.150 52044.350 70599.000 10164.650 1688.230 52044.400 70599.500 10164.600 1688.180 52044.380 70600.000 10164.630 1688.200 52044.380 70600.500 10164.630 1688.150 52044.400 70601.000 10164.580 1688.150 52044.400 70601.500 10164.680 1688.150 52044.430 70602.000 10164.580 1688.080 52044.380 70602.500 10164.650 1688.080 52044.400 70603.000 10164.680 1688.100 52044.430 70603.500 10164.730 1688.050 52044.430 70604.000 10164.700 1688.080 52044.450 70604.500 10164.700 1688.000 52044.450 70605.000 10164.700 1688.050 52044.480 70605.500 10164.780 1688.000 52044.480 70606.000 10164.730 1688.030 52044.480 70606.500 10164.830 1688.050 52044.500 70607.000 10164.780 1687.980 52044.480 70607.500 10164.850 1688.030 52044.530 70608.000 10164.880 1688.030 52044.550 70608.500 10164.880 1687.980 52044.580 70609.000 10164.930 1688.030 52044.580 70609.500 10164.950 1688.000 52044.580 70610.000 10164.930 1688.030 52044.600 70610.500 10165.030 1688.000 52044.630 70611.000 10164.980 1687.980 52044.600 70611.500 10165.100 1687.980 52044.630 70612.000 10165.130 1687.980 52044.650 70612.500 10165.200 1687.950 52044.680 70613.000 10165.200 1688.000 52044.750 70613.500 10165.230 1687.980 52044.700 70614.000 10165.230 1688.030 52044.750 70614.500 10165.300 1687.950 52044.730 70615.000 10165.280 1687.950 52044.750 70615.500 10165.380 1687.980 52044.780 70616.000 10165.350 1687.930 52044.730 70616.500 10165.430 1687.930 52044.780 70617.000 10165.480 1687.950 52044.780 70617.500 10165.500 1687.950 52044.800 70618.000 10165.500 1688.000 52044.830 70618.500 10165.530 1687.900 52044.800 70619.000 10165.580 1687.950 52044.830 70619.500 10165.600 1687.900 52044.830 70620.000 10165.650 1687.900 52044.850 70620.500 10165.700 1687.850 52044.830 70621.000 10165.700 1687.900 52044.880 70621.500 10165.730 1687.900 52044.950 70622.000 10165.680 1687.880 52044.880 70622.500 10165.800 1687.900 52044.930 70623.000 10165.730 1687.880 52044.900 70623.500 10165.850 1687.900 52044.980 70624.000 10165.750 1687.830 52044.930 70624.500 10165.830 1687.880 52044.980 70625.000 10165.780 1687.880 52044.980 70625.500 10165.780 1687.880 52044.950 70626.000 10165.830 1688.000 52045.000 70626.500 10165.830 1687.930 52044.950 70627.000 10165.780 1687.930 52045.000 70627.500 10165.780 1687.900 52045.030 70628.000 10165.680 1687.930 52045.000 70628.500 10165.730 1687.980 52045.080 70629.000 10165.630 1687.980 52045.030 70629.500 10165.650 1687.980 52045.050 70630.000 10165.650 1688.030 52045.080 70630.500 10165.650 1687.980 52045.080 70631.000 10165.550 1688.030 52045.080 70631.500 10165.550 1688.030 52045.130 70632.000 10165.400 1688.030 52045.080 70632.500 10165.400 1688.050 52045.080 70633.000 10165.330 1688.000 52045.050 70633.500 10165.400 1688.050 52045.080 70634.000 10165.330 1688.030 52045.080 70634.500 10165.230 1688.000 52045.080 70635.000 10165.180 1688.050 52045.100 70635.500 10165.150 1688.050 52045.130 70636.000 10165.080 1688.100 52045.130 70636.500 10165.030 1688.080 52045.100 70637.000 10165.030 1688.130 52045.150 70637.500 10164.930 1688.080 52045.130 70638.000 10164.950 1688.130 52045.130 70638.500 10164.930 1688.130 52045.150 70639.000 10164.850 1688.180 52045.180 70639.500 10164.780 1688.150 52045.180 70640.000 10164.680 1688.200 52045.180 70640.500 10164.700 1688.200 52045.180 70641.000 10164.650 1688.200 52045.180 70641.500 10164.650 1688.280 52045.200 70642.000 10164.550 1688.300 52045.230 70642.500 10164.530 1688.330 52045.250 70643.000 10164.430 1688.350 52045.250 70643.500 10164.480 1688.380 52045.280 70644.000 10164.380 1688.380 52045.250 70644.500 10164.480 1688.380 52045.280 70645.000 10164.430 1688.450 52045.280 70645.500 10164.400 1688.400 52045.230 70646.000 10164.380 1688.480 52045.280 70646.500 10164.380 1688.450 52045.280 70647.000 10164.350 1688.530 52045.280 70647.500 10164.380 1688.550 52045.300 70648.000 10164.280 1688.530 52045.280 70648.500 10164.330 1688.530 52045.280 70649.000 10164.250 1688.550 52045.300 70649.500 10164.350 1688.630 52045.350 70650.000 10164.280 1688.650 52045.330 70650.500 10164.280 1688.680 52045.350 70651.000 10164.200 1688.680 52045.330 70651.500 10164.300 1688.700 52045.350 70652.000 10164.200 1688.700 52045.330 70652.500 10164.350 1688.750 52045.400 70653.000 10164.200 1688.750 52045.400 70653.500 10164.280 1688.780 52045.430 70654.000 10164.130 1688.780 52045.430 70654.500 10164.180 1688.830 52045.380 70655.000 10164.180 1688.880 52045.450 70655.500 10164.250 1688.930 52045.430 70656.000 10164.180 1688.900 52045.430 70656.500 10164.230 1688.930 52045.500 70657.000 10164.100 1688.980 52045.480 70657.500 10164.150 1689.030 52045.550 70658.000 10164.130 1689.100 52045.550 70658.500 10164.130 1689.100 52045.550 70659.000 10164.130 1689.150 52045.550 70659.500 10164.150 1689.150 52045.580 70660.000 10164.100 1689.150 52045.550 70660.500 10164.130 1689.150 52045.630 70661.000 10163.980 1689.230 52045.600 70661.500 10164.050 1689.230 52045.630 70662.000 10164.000 1689.250 52045.580 70662.500 10164.030 1689.230 52045.600 70663.000 10164.030 1689.280 52045.630 70663.500 10164.000 1689.250 52045.630 70664.000 10163.950 1689.330 52045.650 70664.500 10163.930 1689.280 52045.630 70665.000 10163.850 1689.330 52045.630 70665.500 10163.930 1689.330 52045.650 70666.000 10163.850 1689.330 52045.650 70666.500 10163.880 1689.280 52045.650 70667.000 10163.880 1689.330 52045.650 70667.500 10163.850 1689.280 52045.680 70668.000 10163.780 1689.300 52045.650 70668.500 10163.800 1689.300 52045.700 70669.000 10163.730 1689.330 52045.650 70669.500 10163.830 1689.330 52045.680 70670.000 10163.680 1689.330 52045.630 70670.500 10163.730 1689.330 52045.700 70671.000 10163.650 1689.350 52045.730 70671.500 10163.650 1689.300 52045.700 70672.000 10163.600 1689.330 52045.700 70672.500 10163.650 1689.350 52045.750 70673.000 10163.500 1689.300 52045.700 70673.500 10163.600 1689.350 52045.750 70674.000 10163.480 1689.300 52045.730 70674.500 10163.600 1689.330 52045.780 70675.000 10163.450 1689.250 52045.750 70675.500 10163.500 1689.280 52045.780 70676.000 10163.480 1689.330 52045.800 70676.500 10163.480 1689.300 52045.850 70677.000 10163.400 1689.300 52045.800 70677.500 10163.450 1689.250 52045.800 70678.000 10163.380 1689.250 52045.850 70678.500 10163.400 1689.300 52045.880 70679.000 10163.400 1689.280 52045.880 70679.500 10163.380 1689.280 52045.900 70680.000 10163.300 1689.250 52045.880 70680.500 10163.300 1689.230 52045.900 70681.000 10163.250 1689.300 52045.930 70681.500 10163.280 1689.280 52045.930 70682.000 10163.180 1689.250 52045.950 70682.500 10163.230 1689.250 52046.000 70683.000 10163.180 1689.300 52045.980 70683.500 10163.250 1689.330 52046.030 70684.000 10163.180 1689.300 52046.030 70684.500 10163.250 1689.330 52046.050 70685.000 10163.180 1689.280 52046.050 70685.500 10163.230 1689.380 52046.150 70686.000 10163.100 1689.350 52046.100 70686.500 10163.100 1689.400 52046.130 70687.000 10163.050 1689.430 52046.150 70687.500 10163.080 1689.400 52046.130 70688.000 10163.100 1689.450 52046.150 70688.500 10163.130 1689.450 52046.180 70689.000 10163.130 1689.480 52046.230 70689.500 10163.150 1689.500 52046.300 70690.000 10163.030 1689.550 52046.280 70690.500 10163.080 1689.600 52046.300 70691.000 10163.000 1689.630 52046.280 70691.500 10163.130 1689.630 52046.380 70692.000 10163.080 1689.630 52046.350 70692.500 10163.100 1689.600 52046.400 70693.000 10163.130 1689.680 52046.430 70693.500 10163.130 1689.680 52046.450 70694.000 10163.050 1689.700 52046.450 70694.500 10163.100 1689.700 52046.500 70695.000 10163.050 1689.750 52046.530 70695.500 10163.100 1689.700 52046.530 70696.000 10163.150 1689.730 52046.550 70696.500 10163.180 1689.730 52046.580 70697.000 10163.180 1689.750 52046.580 70697.500 10163.250 1689.780 52046.630 70698.000 10163.200 1689.830 52046.650 70698.500 10163.250 1689.850 52046.680 70699.000 10163.150 1689.830 52046.680 70699.500 10163.250 1689.830 52046.700 70700.000 10163.200 1689.850 52046.730 70700.500 10163.300 1689.880 52046.750 70701.000 10163.250 1689.850 52046.730 70701.500 10163.330 1689.900 52046.780 70702.000 10163.300 1689.880 52046.750 70702.500 10163.380 1689.900 52046.800 70703.000 10163.330 1689.900 52046.780 70703.500 10163.380 1689.900 52046.830 70704.000 10163.330 1689.930 52046.800 70704.500 10163.480 1689.930 52046.900 70705.000 10163.400 1689.880 52046.850 70705.500 10163.450 1689.880 52046.880 70706.000 10163.430 1689.900 52046.900 70706.500 10163.480 1689.880 52046.900 70707.000 10163.480 1689.930 52046.950 70707.500 10163.480 1689.850 52046.900 70708.000 10163.450 1689.930 52046.950 70708.500 10163.480 1689.880 52046.900 70709.000 10163.430 1689.850 52046.880 70709.500 10163.500 1689.880 52046.980 70710.000 10163.430 1689.800 52046.930 70710.500 10163.500 1689.830 52046.980 70711.000 10163.450 1689.780 52046.950 70711.500 10163.530 1689.750 52046.980 70712.000 10163.380 1689.750 52046.930 70712.500 10163.480 1689.750 52047.000 70713.000 10163.400 1689.730 52046.930 70713.500 10163.450 1689.750 52046.980 70714.000 10163.400 1689.700 52046.930 70714.500 10163.430 1689.700 52046.980 70715.000 10163.350 1689.680 52046.950 70715.500 10163.380 1689.700 52047.000 70716.000 10163.250 1689.680 52046.980 70716.500 10163.350 1689.680 52047.030 70717.000 10163.230 1689.700 52047.000 70717.500 10163.300 1689.730 52046.980 70718.000 10163.250 1689.700 52046.980 70718.500 10163.250 1689.680 52047.030 70719.000 10163.180 1689.680 52047.000 70719.500 10163.230 1689.680 52047.080 70720.000 10163.100 1689.680 52047.050 70720.500 10163.200 1689.700 52047.050 70721.000 10163.150 1689.700 52047.080 70721.500 10163.180 1689.680 52047.100 70722.000 10163.150 1689.700 52047.130 70722.500 10163.180 1689.730 52047.150 70723.000 10163.080 1689.730 52047.130 70723.500 10163.150 1689.750 52047.200 70724.000 10163.080 1689.700 52047.180 70724.500 10163.100 1689.700 52047.230 70725.000 10163.080 1689.780 52047.230 70725.500 10163.050 1689.750 52047.280 70726.000 10163.000 1689.750 52047.250 70726.500 10163.080 1689.750 52047.280 70727.000 10163.050 1689.750 52047.280 70727.500 10163.150 1689.750 52047.380 70728.000 10163.100 1689.750 52047.350 70728.500 10163.200 1689.800 52047.400 70729.000 10163.100 1689.800 52047.380 70729.500 10163.250 1689.850 52047.480 70730.000 10163.180 1689.850 52047.430 70730.500 10163.280 1689.850 52047.480 70731.000 10163.250 1689.850 52047.480 70731.500 10163.300 1689.880 52047.500 70732.000 10163.300 1689.880 52047.530 70732.500 10163.400 1689.900 52047.550 70733.000 10163.400 1689.930 52047.600 70733.500 10163.480 1689.900 52047.630 70734.000 10163.480 1689.930 52047.630 70734.500 10163.580 1689.930 52047.700 70735.000 10163.550 1689.950 52047.650 70735.500 10163.650 1689.980 52047.730 70736.000 10163.630 1689.980 52047.730 70736.500 10163.780 1689.980 52047.750 70737.000 10163.730 1689.950 52047.750 70737.500 10163.800 1689.950 52047.780 70738.000 10163.800 1690.000 52047.800 70738.500 10163.880 1689.980 52047.800 70739.000 10163.950 1690.030 52047.830 70739.500 10163.980 1690.000 52047.850 70740.000 10164.000 1690.000 52047.850 70740.500 10164.050 1689.950 52047.850 70741.000 10164.030 1690.000 52047.880 70741.500 10164.130 1689.950 52047.930 70742.000 10164.080 1689.950 52047.900 70742.500 10164.200 1690.000 52047.950 70743.000 10164.150 1689.980 52047.950 70743.500 10164.250 1690.000 52047.980 70744.000 10164.300 1690.000 52048.000 70744.500 10164.330 1690.000 52048.030 70745.000 10164.300 1690.000 52048.050 70745.500 10164.400 1690.030 52048.030 70746.000 10164.300 1689.980 52048.000 70746.500 10164.430 1690.030 52048.080 70747.000 10164.380 1690.030 52048.000 70747.500 10164.450 1690.050 52048.100 70748.000 10164.430 1690.050 52048.100 70748.500 10164.500 1690.100 52048.100 70749.000 10164.450 1690.130 52048.150 70749.500 10164.480 1690.100 52048.130 70750.000 10164.430 1690.150 52048.150 70750.500 10164.480 1690.150 52048.180 70751.000 10164.380 1690.200 52048.180 70751.500 10164.450 1690.250 52048.200 70752.000 10164.430 1690.330 52048.200 70752.500 10164.430 1690.330 52048.230 70753.000 10164.450 1690.400 52048.250 70753.500 10164.430 1690.400 52048.250 70754.000 10164.330 1690.450 52048.230 70754.500 10164.450 1690.530 52048.300 70755.000 10164.300 1690.550 52048.300 70755.500 10164.380 1690.650 52048.350 70756.000 10164.330 1690.700 52048.350 70756.500 10164.380 1690.800 52048.400 70757.000 10164.280 1690.830 52048.380 70757.500 10164.330 1690.880 52048.400 70758.000 10164.280 1690.950 52048.400 70758.500 10164.280 1691.000 52048.450 70759.000 10164.230 1691.100 52048.480 70759.500 10164.280 1691.230 52048.500 70760.000 10164.250 1691.280 52048.500 70760.500 10164.280 1691.330 52048.530 70761.000 10164.250 1691.400 52048.550 70761.500 10164.280 1691.430 52048.550 70762.000 10164.280 1691.500 52048.550 70762.500 10164.330 1691.580 52048.600 70763.000 10164.280 1691.650 52048.580 70763.500 10164.350 1691.730 52048.650 70764.000 10164.300 1691.800 52048.600 70764.500 10164.380 1691.880 52048.700 70765.000 10164.330 1691.950 52048.680 70765.500 10164.380 1691.980 52048.680 70766.000 10164.380 1692.080 52048.680 70766.500 10164.500 1692.100 52048.750 70767.000 10164.400 1692.150 52048.730 70767.500 10164.500 1692.250 52048.750 70768.000 10164.450 1692.330 52048.750 70768.500 10164.580 1692.380 52048.800 70769.000 10164.600 1692.430 52048.750 70769.500 10164.700 1692.480 52048.830 70770.000 10164.650 1692.500 52048.800 70770.500 10164.730 1692.550 52048.830 70771.000 10164.780 1692.600 52048.800 70771.500 10164.900 1692.680 52048.850 70772.000 10164.900 1692.700 52048.830 70772.500 10164.980 1692.730 52048.850 70773.000 10164.930 1692.750 52048.830 70773.500 10165.050 1692.800 52048.850 70774.000 10165.080 1692.880 52048.850 70774.500 10165.180 1692.930 52048.900 70775.000 10165.100 1692.930 52048.850 70775.500 10165.230 1692.980 52048.930 70776.000 10165.200 1693.050 52048.900 70776.500 10165.350 1693.050 52048.980 70777.000 10165.380 1693.080 52048.900 70777.500 10165.450 1693.130 52048.930 70778.000 10165.500 1693.130 52048.900 70778.500 10165.530 1693.130 52048.930 70779.000 10165.550 1693.250 52048.930 70779.500 10165.600 1693.230 52048.980 70780.000 10165.600 1693.250 52048.980 70780.500 10165.650 1693.280 52048.980 70781.000 10165.650 1693.350 52048.980 70781.500 10165.730 1693.380 52049.030 70782.000 10165.750 1693.400 52049.000 70782.500 10165.780 1693.430 52049.030 70783.000 10165.750 1693.450 52049.050 70783.500 10165.800 1693.430 52049.050 70784.000 10165.750 1693.500 52049.050 70784.500 10165.780 1693.500 52049.050 70785.000 10165.700 1693.550 52049.080 70785.500 10165.750 1693.630 52049.080 70786.000 10165.730 1693.650 52049.080 70786.500 10165.730 1693.630 52049.100 70787.000 10165.750 1693.650 52049.080 70787.500 10165.780 1693.680 52049.100 70788.000 10165.680 1693.700 52049.130 70788.500 10165.730 1693.730 52049.130 70789.000 10165.630 1693.730 52049.150 70789.500 10165.700 1693.780 52049.200 70790.000 10165.630 1693.780 52049.200 70790.500 10165.680 1693.850 52049.230 70791.000 10165.600 1693.850 52049.200 70791.500 10165.600 1693.850 52049.250 70792.000 10165.550 1693.900 52049.280 70792.500 10165.580 1693.900 52049.280 70793.000 10165.450 1693.930 52049.250 70793.500 10165.450 1693.930 52049.330 70794.000 10165.380 1693.980 52049.330 70794.500 10165.350 1693.950 52049.300 70795.000 10165.330 1694.030 52049.380 70795.500 10165.330 1694.000 52049.400 70796.000 10165.300 1694.080 52049.430 70796.500 10165.300 1694.050 52049.450 70797.000 10165.150 1694.080 52049.480 70797.500 10165.150 1694.080 52049.500 70798.000 10165.100 1694.130 52049.530 70798.500 10165.080 1694.150 52049.550 70799.000 10165.100 1694.180 52049.530 70799.500 10165.100 1694.180 52049.530 70800.000 10165.080 1694.200 52049.580 70800.500 10165.050 1694.180 52049.600 70801.000 10164.980 1694.250 52049.650 70801.500 10164.950 1694.230 52049.630 70802.000 10164.900 1694.300 52049.680 70802.500 10164.930 1694.280 52049.730 70803.000 10164.880 1694.350 52049.780 70803.500 10164.800 1694.330 52049.750 70804.000 10164.780 1694.380 52049.830 70804.500 10164.750 1694.400 52049.830 70805.000 10164.680 1694.430 52049.880 70805.500 10164.700 1694.430 52049.850 70806.000 10164.630 1694.400 52049.880 70806.500 10164.650 1694.400 52049.900 70807.000 10164.650 1694.430 52049.900 70807.500 10164.580 1694.350 52049.900 70808.000 10164.550 1694.380 52049.950 70808.500 10164.580 1694.380 52049.980 70809.000 10164.480 1694.330 52049.980 70809.500 10164.550 1694.330 52050.030 70810.000 10164.400 1694.280 52049.980 70810.500 10164.480 1694.280 52050.030 70811.000 10164.300 1694.230 52050.000 70811.500 10164.350 1694.250 52050.080 70812.000 10164.250 1694.230 52050.050 70812.500 10164.250 1694.230 52050.080 70813.000 10164.150 1694.150 52050.030 70813.500 10164.200 1694.180 52050.100 70814.000 10164.030 1694.100 52050.080 70814.500 10164.100 1694.100 52050.100 70815.000 10164.050 1694.080 52050.100 70815.500 10164.050 1694.030 52050.100 70816.000 10163.950 1693.950 52050.050 70816.500 10163.980 1693.980 52050.100 70817.000 10163.880 1693.900 52050.050 70817.500 10163.930 1693.880 52050.080 70818.000 10163.800 1693.830 52050.100 70818.500 10163.830 1693.730 52050.050 70819.000 10163.730 1693.650 52050.050 70819.500 10163.780 1693.600 52050.080 70820.000 10163.700 1693.500 52050.030 70820.500 10163.730 1693.450 52050.080 70821.000 10163.630 1693.350 52050.050 70821.500 10163.630 1693.230 52050.000 70822.000 10163.550 1693.180 52050.000 70822.500 10163.500 1693.030 52050.000 70823.000 10163.400 1692.930 52049.950 70823.500 10163.430 1692.800 52049.980 70824.000 10163.430 1692.730 52049.950 70824.500 10163.400 1692.630 52049.950 70825.000 10163.280 1692.500 52049.930 70825.500 10163.300 1692.350 52049.980 70826.000 10163.200 1692.200 52049.880 70826.500 10163.200 1692.050 52049.880 70827.000 10163.100 1691.950 52049.850 70827.500 10163.180 1691.830 52049.850 70828.000 10163.080 1691.730 52049.850 70828.500 10163.130 1691.600 52049.880 70829.000 10163.000 1691.480 52049.830 70829.500 10163.000 1691.380 52049.830 70830.000 10162.900 1691.250 52049.830 70830.500 10162.900 1691.130 52049.830 70831.000 10162.750 1690.980 52049.800 70831.500 10162.800 1690.850 52049.850 70832.000 10162.730 1690.750 52049.850 70832.500 10162.680 1690.630 52049.900 70833.000 10162.600 1690.500 52049.880 70833.500 10162.550 1690.380 52049.850 70834.000 10162.450 1690.250 52049.900 70834.500 10162.450 1690.130 52049.900 70835.000 10162.350 1690.000 52049.930 70835.500 10162.330 1689.880 52049.930 70836.000 10162.280 1689.750 52049.950 70836.500 10162.280 1689.650 52049.930 70837.000 10162.200 1689.480 52049.930 70837.500 10162.180 1689.400 52049.950 70838.000 10162.130 1689.330 52049.980 70838.500 10162.130 1689.200 52049.980 70839.000 10162.100 1689.100 52050.000 70839.500 10162.050 1688.950 52050.000 70840.000 10161.950 1688.900 52050.030 70840.500 10161.980 1688.730 52050.050 70841.000 10161.930 1688.600 52050.080 70841.500 10161.900 1688.500 52050.130 70842.000 10161.830 1688.430 52050.100 70842.500 10161.800 1688.350 52050.180 70843.000 10161.730 1688.250 52050.180 70843.500 10161.750 1688.150 52050.200 70844.000 10161.680 1688.080 52050.250 70844.500 10161.700 1687.980 52050.280 70845.000 10161.630 1687.850 52050.280 70845.500 10161.650 1687.750 52050.330 70846.000 10161.580 1687.650 52050.300 70846.500 10161.600 1687.550 52050.380 70847.000 10161.550 1687.430 52050.400 70847.500 10161.550 1687.300 52050.450 70848.000 10161.500 1687.230 52050.450 70848.500 10161.480 1687.100 52050.500 70849.000 10161.400 1687.000 52050.480 70849.500 10161.430 1686.850 52050.580 70850.000 10161.450 1686.730 52050.600 70850.500 10161.430 1686.600 52050.600 70851.000 10161.380 1686.500 52050.630 70851.500 10161.400 1686.350 52050.650 70852.000 10161.350 1686.230 52050.680 70852.500 10161.400 1686.150 52050.780 70853.000 10161.350 1686.030 52050.800 70853.500 10161.380 1685.880 52050.800 70854.000 10161.300 1685.730 52050.830 70854.500 10161.330 1685.630 52050.900 70855.000 10161.250 1685.500 52050.950 70855.500 10161.330 1685.430 52051.050 70856.000 10161.280 1685.300 52051.080 70856.500 10161.300 1685.200 52051.080 70857.000 10161.230 1685.150 52051.150 70857.500 10161.200 1684.980 52051.200 70858.000 10161.150 1684.850 52051.230 70858.500 10161.150 1684.780 52051.280 70859.000 10161.130 1684.650 52051.280 70859.500 10161.130 1684.530 52051.330 70860.000 10161.050 1684.400 52051.400 70860.500 10161.050 1684.230 52051.430 70861.000 10160.950 1684.080 52051.430 70861.500 10160.950 1683.930 52051.530 70862.000 10160.880 1683.780 52051.530 70862.500 10160.900 1683.680 52051.600 70863.000 10160.850 1683.530 52051.600 70863.500 10160.800 1683.400 52051.650 70864.000 10160.730 1683.280 52051.680 70864.500 10160.700 1683.150 52051.700 70865.000 10160.600 1683.030 52051.750 70865.500 10160.630 1682.880 52051.800 70866.000 10160.530 1682.730 52051.830 70866.500 10160.550 1682.600 52051.850 70867.000 10160.450 1682.450 52051.900 70867.500 10160.380 1682.300 52051.900 70868.000 10160.300 1682.200 52051.930 70868.500 10160.250 1682.050 52052.000 70869.000 10160.100 1681.950 52052.030 70869.500 10160.050 1681.780 52052.050 70870.000 10159.950 1681.680 52052.050 70870.500 10159.930 1681.550 52052.100 70871.000 10159.830 1681.400 52052.130 70871.500 10159.750 1681.300 52052.180 70872.000 10159.630 1681.150 52052.180 70872.500 10159.580 1681.030 52052.250 70873.000 10159.450 1680.900 52052.250 70873.500 10159.450 1680.780 52052.280 70874.000 10159.330 1680.680 52052.250 70874.500 10159.300 1680.580 52052.300 70875.000 10159.200 1680.450 52052.300 70875.500 10159.180 1680.350 52052.380 70876.000 10159.030 1680.280 52052.380 70876.500 10158.980 1680.130 52052.380 70877.000 10158.880 1680.050 52052.400 70877.500 10158.880 1679.900 52052.430 70878.000 10158.700 1679.750 52052.450 70878.500 10158.700 1679.580 52052.450 70879.000 10158.530 1679.400 52052.480 70879.500 10158.530 1679.280 52052.500 70880.000 10158.400 1679.130 52052.500 70880.500 10158.400 1678.980 52052.500 70881.000 10158.300 1678.880 52052.500 70881.500 10158.280 1678.750 52052.580 70882.000 10158.180 1678.600 52052.580 70882.500 10158.100 1678.480 52052.650 70883.000 10157.980 1678.350 52052.680 70883.500 10158.000 1678.230 52052.680 70884.000 10157.980 1678.130 52052.730 70884.500 10157.930 1678.000 52052.730 70885.000 10157.830 1677.880 52052.750 70885.500 10157.780 1677.730 52052.780 70886.000 10157.600 1677.600 52052.780 70886.500 10157.650 1677.500 52052.800 70887.000 10157.580 1677.430 52052.830 70887.500 10157.580 1677.280 52052.830 70888.000 10157.480 1677.100 52052.830 70888.500 10157.480 1677.000 52052.850 70889.000 10157.400 1676.850 52052.850 70889.500 10157.350 1676.680 52052.850 70890.000 10157.230 1676.550 52052.880 70890.500 10157.250 1676.400 52052.900 70891.000 10157.180 1676.300 52052.900 70891.500 10157.180 1676.150 52052.930 70892.000 10157.100 1676.030 52052.900 70892.500 10157.130 1675.930 52052.900 70893.000 10157.100 1675.750 52052.950 70893.500 10157.100 1675.600 52052.980 70894.000 10157.030 1675.530 52052.980 70894.500 10157.080 1675.400 52053.000 70895.000 10156.980 1675.300 52052.950 70895.500 10157.030 1675.150 52052.980 70896.000 10156.950 1675.050 52052.930 70896.500 10157.050 1674.980 52052.980 70897.000 10156.980 1674.830 52052.950 70897.500 10157.030 1674.730 52052.950 70898.000 10157.030 1674.600 52052.930 70898.500 10157.080 1674.480 52052.930 70899.000 10156.980 1674.330 52052.880 70899.500 10157.050 1674.200 52052.930 70900.000 10156.950 1674.030 52052.850 70900.500 10157.000 1673.930 52052.900 70901.000 10157.030 1673.850 52052.930 70901.500 10157.030 1673.680 52052.930 70902.000 10157.000 1673.550 52052.930 70902.500 10157.030 1673.400 52052.930 70903.000 10156.950 1673.250 52052.950 70903.500 10157.000 1673.080 52052.900 70904.000 10156.980 1672.950 52053.000 70904.500 10156.980 1672.780 52053.000 70905.000 10156.980 1672.700 52053.030 70905.500 10156.980 1672.550 52053.000 70906.000 10156.980 1672.400 52053.000 70906.500 10156.980 1672.250 52053.000 70907.000 10156.930 1672.150 52053.030 70907.500 10156.950 1672.030 52053.000 70908.000 10156.930 1671.900 52053.000 70908.500 10156.980 1671.750 52053.050 70909.000 10156.950 1671.600 52053.030 70909.500 10156.950 1671.450 52053.050 70910.000 10156.930 1671.350 52053.050 70910.500 10156.900 1671.180 52053.050 70911.000 10156.880 1671.100 52053.050 70911.500 10156.850 1670.950 52053.080 70912.000 10156.780 1670.830 52053.050 70912.500 10156.830 1670.700 52053.080 70913.000 10156.780 1670.580 52053.050 70913.500 10156.850 1670.500 52053.130 70914.000 10156.800 1670.350 52053.080 70914.500 10156.850 1670.280 52053.130 70915.000 10156.800 1670.150 52053.100 70915.500 10156.800 1670.000 52053.180 70916.000 10156.730 1669.880 52053.130 70916.500 10156.730 1669.750 52053.150 70917.000 10156.750 1669.680 52053.150 70917.500 10156.730 1669.480 52053.150 70918.000 10156.680 1669.380 52053.150 70918.500 10156.680 1669.250 52053.150 70919.000 10156.580 1669.150 52053.180 70919.500 10156.600 1669.000 52053.180 70920.000 10156.450 1668.880 52053.150 70920.500 10156.500 1668.780 52053.200 70921.000 10156.430 1668.630 52053.180 70921.500 10156.500 1668.480 52053.230 70922.000 10156.480 1668.400 52053.250 70922.500 10156.450 1668.230 52053.250 70923.000 10156.430 1668.080 52053.250 70923.500 10156.450 1667.950 52053.280 70924.000 10156.350 1667.850 52053.280 70924.500 10156.330 1667.730 52053.300 70925.000 10156.230 1667.650 52053.300 70925.500 10156.250 1667.500 52053.300 70926.000 10156.150 1667.430 52053.300 70926.500 10156.150 1667.330 52053.350 70927.000 10156.050 1667.230 52053.300 70927.500 10156.080 1667.130 52053.330 70928.000 10156.000 1667.030 52053.300 70928.500 10155.980 1666.880 52053.280 70929.000 10155.930 1666.850 52053.300 70929.500 10155.930 1666.730 52053.330 70930.000 10155.780 1666.580 52053.300 70930.500 10155.800 1666.500 52053.350 70931.000 10155.700 1666.350 52053.280 70931.500 10155.700 1666.300 52053.330 70932.000 10155.600 1666.200 52053.300 70932.500 10155.580 1666.080 52053.300 70933.000 10155.450 1666.000 52053.300 70933.500 10155.450 1665.880 52053.330 70934.000 10155.350 1665.780 52053.330 70934.500 10155.300 1665.630 52053.350 70935.000 10155.300 1665.630 52053.380 70935.500 10155.200 1665.500 52053.330 70936.000 10155.130 1665.400 52053.330 70936.500 10155.050 1665.250 52053.300 70937.000 10154.930 1665.200 52053.350 70937.500 10154.880 1665.080 52053.330 70938.000 10154.750 1664.980 52053.300 70938.500 10154.780 1664.900 52053.330 70939.000 10154.630 1664.800 52053.300 70939.500 10154.580 1664.730 52053.300 70940.000 10154.500 1664.630 52053.300 70940.500 10154.430 1664.530 52053.300 70941.000 10154.280 1664.450 52053.250 70941.500 10154.250 1664.330 52053.300 70942.000 10154.150 1664.300 52053.280 70942.500 10154.080 1664.130 52053.200 70943.000 10153.980 1664.130 52053.280 70943.500 10153.850 1663.980 52053.250 70944.000 10153.750 1663.900 52053.250 70944.500 10153.680 1663.830 52053.230 70945.000 10153.530 1663.730 52053.150 70945.500 10153.580 1663.680 52053.250 70946.000 10153.400 1663.580 52053.230 70946.500 10153.380 1663.550 52053.250 70947.000 10153.200 1663.430 52053.230 70947.500 10153.180 1663.380 52053.230 70948.000 10153.050 1663.300 52053.200 70948.500 10152.950 1663.150 52053.150 70949.000 10152.850 1663.150 52053.180 70949.500 10152.830 1663.050 52053.150 70950.000 10152.630 1662.980 52053.150 70950.500 10152.630 1662.980 52053.180 70951.000 10152.500 1662.930 52053.180 70951.500 10152.430 1662.800 52053.150 70952.000 10152.350 1662.800 52053.130 70952.500 10152.330 1662.780 52053.150 70953.000 10152.130 1662.680 52053.100 70953.500 10152.150 1662.700 52053.150 70954.000 10152.000 1662.630 52053.150 70954.500 10152.000 1662.580 52053.150 70955.000 10151.880 1662.550 52053.130 70955.500 10151.830 1662.480 52053.130 70956.000 10151.730 1662.400 52053.100 70956.500 10151.680 1662.380 52053.100 70957.000 10151.550 1662.330 52053.080 70957.500 10151.530 1662.230 52053.050 70958.000 10151.450 1662.250 52053.100 70958.500 10151.400 1662.200 52053.100 70959.000 10151.280 1662.180 52053.050 70959.500 10151.230 1662.130 52053.080 70960.000 10151.150 1662.100 52053.080 70960.500 10151.100 1662.030 52053.050 70961.000 10151.050 1662.050 52053.080 70961.500 10151.000 1661.980 52053.080 70962.000 10150.900 1662.030 52053.100 70962.500 10150.830 1661.930 52053.050 70963.000 10150.750 1661.950 52053.080 70963.500 10150.700 1661.930 52053.050 70964.000 10150.580 1661.900 52053.050 70964.500 10150.580 1661.900 52053.080 70965.000 10150.450 1661.880 52053.080 70965.500 10150.400 1661.850 52053.050 70966.000 10150.300 1661.850 52053.080 70966.500 10150.230 1661.830 52053.030 70967.000 10150.130 1661.880 52053.100 70967.500 10150.050 1661.800 52053.050 70968.000 10149.930 1661.800 52053.050 70968.500 10149.950 1661.850 52053.080 70969.000 10149.800 1661.830 52053.050 70969.500 10149.780 1661.850 52053.080 70970.000 10149.680 1661.850 52053.100 70970.500 10149.680 1661.850 52053.080 70971.000 10149.550 1661.880 52053.100 70971.500 10149.480 1661.850 52053.050 70972.000 10149.400 1661.880 52053.080 70972.500 10149.330 1661.850 52053.050 70973.000 10149.330 1661.930 52053.080 70973.500 10149.250 1661.930 52053.080 70974.000 10149.100 1661.930 52053.030 70974.500 10149.100 1662.000 52053.100 70975.000 10148.930 1662.000 52053.000 70975.500 10148.980 1662.050 52053.100 70976.000 10148.830 1662.030 52053.030 70976.500 10148.880 1662.100 52053.080 70977.000 10148.750 1662.130 52053.050 70977.500 10148.700 1662.150 52053.080 70978.000 10148.680 1662.250 52053.100 70978.500 10148.600 1662.200 52053.080 70979.000 10148.550 1662.330 52053.130 70979.500 10148.500 1662.330 52053.080 70980.000 10148.430 1662.400 52053.100 70980.500 10148.430 1662.400 52053.080 70981.000 10148.380 1662.500 52053.100 70981.500 10148.400 1662.550 52053.100 70982.000 10148.330 1662.580 52053.100 70982.500 10148.350 1662.650 52053.150 70983.000 10148.230 1662.700 52053.130 70983.500 10148.230 1662.750 52053.100 70984.000 10148.180 1662.830 52053.130 70984.500 10148.180 1662.850 52053.100 70985.000 10148.130 1662.930 52053.150 70985.500 10148.180 1662.950 52053.100 70986.000 10148.180 1663.030 52053.130 70986.500 10148.180 1663.080 52053.100 70987.000 10148.080 1663.150 52053.080 70987.500 10148.130 1663.230 52053.100 70988.000 10148.050 1663.280 52053.050 70988.500 10148.130 1663.380 52053.080 70989.000 10148.100 1663.450 52053.080 70989.500 10148.100 1663.480 52053.080 70990.000 10148.130 1663.530 52053.050 70990.500 10148.180 1663.630 52053.050 70991.000 10148.150 1663.680 52053.080 70991.500 10148.150 1663.680 52053.030 70992.000 10148.180 1663.800 52053.030 70992.500 10148.200 1663.800 52053.000 70993.000 10148.230 1663.950 52053.030 70993.500 10148.230 1663.930 52052.980 70994.000 10148.200 1664.030 52052.980 70994.500 10148.230 1664.080 52052.980 70995.000 10148.250 1664.180 52052.950 70995.500 10148.280 1664.200 52052.950 70996.000 10148.300 1664.330 52052.950 70996.500 10148.300 1664.330 52052.930 70997.000 10148.250 1664.400 52052.900 70997.500 10148.380 1664.480 52052.900 70998.000 10148.350 1664.550 52052.880 70998.500 10148.380 1664.580 52052.850 70999.000 10148.430 1664.680 52052.850 70999.500 10148.430 1664.700 52052.830 71000.000 10148.480 1664.800 52052.800 71000.500 10148.480 1664.850 52052.780 71001.000 10148.450 1664.900 52052.750 71001.500 10148.480 1664.950 52052.750 71002.000 10148.430 1665.030 52052.730 71002.500 10148.530 1665.130 52052.700 71003.000 10148.450 1665.150 52052.650 71003.500 10148.530 1665.230 52052.680 71004.000 10148.430 1665.280 52052.630 71004.500 10148.500 1665.350 52052.630 71005.000 10148.450 1665.380 52052.550 71005.500 10148.480 1665.430 52052.550 71006.000 10148.400 1665.500 52052.530 71006.500 10148.450 1665.550 52052.500 71007.000 10148.400 1665.630 52052.530 71007.500 10148.450 1665.700 52052.480 71008.000 10148.400 1665.730 52052.450 71008.500 10148.400 1665.800 52052.450 71009.000 10148.330 1665.900 52052.450 71009.500 10148.400 1665.950 52052.400 71010.000 10148.350 1666.000 52052.400 71010.500 10148.380 1666.080 52052.400 71011.000 10148.300 1666.150 52052.380 71011.500 10148.350 1666.230 52052.350 71012.000 10148.330 1666.280 52052.280 71012.500 10148.300 1666.330 52052.300 71013.000 10148.300 1666.450 52052.300 71013.500 10148.330 1666.500 52052.280 71014.000 10148.200 1666.580 52052.230 71014.500 10148.250 1666.680 52052.230 71015.000 10148.150 1666.730 52052.150 71015.500 10148.180 1666.800 52052.130 71016.000 10148.180 1666.930 52052.150 71016.500 10148.150 1666.980 52052.080 71017.000 10148.100 1667.100 52052.080 71017.500 10148.130 1667.180 52052.100 71018.000 10148.030 1667.280 52052.080 71018.500 10148.050 1667.330 52052.080 71019.000 10148.000 1667.450 52052.000 71019.500 10148.080 1667.550 52052.000 71020.000 10148.000 1667.630 52051.980 71020.500 10147.980 1667.730 52051.980 71021.000 10147.950 1667.830 52052.000 71021.500 10147.930 1667.930 52051.950 71022.000 10147.800 1668.030 52051.930 71022.500 10147.900 1668.150 52051.950 71023.000 10147.850 1668.250 52051.880 71023.500 10147.880 1668.380 52051.900 71024.000 10147.850 1668.480 52051.900 71024.500 10147.850 1668.550 52051.900 71025.000 10147.800 1668.680 52051.900 71025.500 10147.800 1668.780 52051.850 71026.000 10147.680 1668.850 52051.850 71026.500 10147.780 1669.000 52051.900 71027.000 10147.650 1669.080 52051.850 71027.500 10147.700 1669.180 52051.850 71028.000 10147.650 1669.330 52051.830 71028.500 10147.650 1669.380 52051.830 71029.000 10147.600 1669.530 52051.780 71029.500 10147.630 1669.600 52051.780 71030.000 10147.530 1669.700 52051.750 71030.500 10147.600 1669.850 52051.800 71031.000 10147.500 1669.930 52051.750 71031.500 10147.530 1670.000 52051.780 71032.000 10147.450 1670.100 52051.730 71032.500 10147.450 1670.180 52051.730 71033.000 10147.480 1670.280 52051.700 71033.500 10147.450 1670.350 52051.700 71034.000 10147.430 1670.480 52051.700 71034.500 10147.380 1670.530 52051.650 71035.000 10147.300 1670.600 52051.630 71035.500 10147.330 1670.650 52051.630 71036.000 10147.300 1670.780 52051.630 71036.500 10147.300 1670.830 52051.580 71037.000 10147.300 1670.930 52051.630 71037.500 10147.330 1670.950 52051.550 71038.000 10147.300 1671.050 52051.550 71038.500 10147.330 1671.100 52051.580 71039.000 10147.230 1671.150 52051.500 71039.500 10147.280 1671.200 52051.500 71040.000 10147.230 1671.330 52051.500 71040.500 10147.300 1671.400 52051.500 71041.000 10147.230 1671.430 52051.480 71041.500 10147.300 1671.500 52051.480 71042.000 10147.280 1671.530 52051.430 71042.500 10147.300 1671.580 52051.400 71043.000 10147.300 1671.680 52051.430 71043.500 10147.250 1671.650 52051.380 71044.000 10147.250 1671.800 52051.430 71044.500 10147.250 1671.780 52051.330 71045.000 10147.280 1671.880 52051.350 71045.500 10147.250 1671.880 52051.350 71046.000 10147.250 1671.950 52051.350 71046.500 10147.280 1671.950 52051.330 71047.000 10147.200 1672.000 52051.280 71047.500 10147.250 1672.050 52051.300 71048.000 10147.200 1672.130 52051.280 71048.500 10147.200 1672.130 52051.250 71049.000 10147.230 1672.250 52051.250 71049.500 10147.200 1672.230 52051.200 71050.000 10147.300 1672.350 52051.250 71050.500 10147.250 1672.330 52051.150 71051.000 10147.250 1672.430 52051.200 71051.500 10147.300 1672.430 52051.130 71052.000 10147.280 1672.450 52051.100 71052.500 10147.350 1672.550 52051.180 71053.000 10147.250 1672.600 52051.130 71053.500 10147.250 1672.600 52051.050 71054.000 10147.300 1672.730 52051.100 71054.500 10147.330 1672.700 52051.030 71055.000 10147.330 1672.780 52051.030 71055.500 10147.380 1672.800 52051.030 71056.000 10147.350 1672.850 52051.050 71056.500 10147.400 1672.880 52051.050 71057.000 10147.300 1672.950 52051.000 71057.500 10147.500 1673.080 52051.030 71058.000 10147.430 1673.050 52050.980 71058.500 10147.550 1673.100 52050.980 71059.000 10147.530 1673.180 52050.980 71059.500 10147.500 1673.180 52050.980 71060.000 10147.480 1673.280 52050.950 71060.500 10147.530 1673.280 52050.950 71061.000 10147.530 1673.380 52050.950 71061.500 10147.600 1673.380 52050.930 71062.000 10147.630 1673.500 52050.950 71062.500 10147.650 1673.500 52050.900 71063.000 10147.650 1673.550 52050.900 71063.500 10147.680 1673.600 52050.900 71064.000 10147.650 1673.680 52050.850 71064.500 10147.730 1673.680 52050.880 71065.000 10147.730 1673.750 52050.880 71065.500 10147.830 1673.800 52050.880 71066.000 10147.780 1673.850 52050.780 71066.500 10147.850 1673.900 52050.850 71067.000 10147.880 1673.900 52050.780 71067.500 10147.930 1673.980 52050.780 71068.000 10147.930 1674.030 52050.750 71068.500 10147.980 1674.050 52050.730 71069.000 10147.930 1674.080 52050.700 71069.500 10148.050 1674.180 52050.730 71070.000 10147.980 1674.200 52050.730 71070.500 10148.030 1674.250 52050.700 71071.000 10148.050 1674.330 52050.680 71071.500 10148.130 1674.380 52050.680 71072.000 10148.080 1674.400 52050.630 71072.500 10148.130 1674.430 52050.630 71073.000 10148.130 1674.500 52050.600 71073.500 10148.180 1674.530 52050.600 71074.000 10148.080 1674.530 52050.530 71074.500 10148.200 1674.650 52050.550 71075.000 10148.230 1674.680 52050.550 71075.500 10148.250 1674.730 52050.550 71076.000 10148.280 1674.780 52050.550 71076.500 10148.250 1674.780 52050.500 71077.000 10148.280 1674.880 52050.530 71077.500 10148.330 1674.830 52050.450 71078.000 10148.250 1674.900 52050.450 71078.500 10148.350 1674.930 52050.430 71079.000 10148.330 1674.950 52050.400 71079.500 10148.380 1675.000 52050.430 71080.000 10148.350 1675.080 52050.350 71080.500 10148.400 1675.100 52050.400 71081.000 10148.350 1675.100 52050.330 71081.500 10148.400 1675.130 52050.350 71082.000 10148.350 1675.180 52050.330 71082.500 10148.480 1675.230 52050.330 71083.000 10148.450 1675.230 52050.280 71083.500 10148.500 1675.200 52050.250 71084.000 10148.500 1675.250 52050.230 71084.500 10148.530 1675.250 52050.200 71085.000 10148.530 1675.330 52050.230 71085.500 10148.580 1675.350 52050.230 71086.000 10148.500 1675.380 52050.180 71086.500 10148.600 1675.400 52050.230 71087.000 10148.500 1675.400 52050.150 71087.500 10148.600 1675.400 52050.150 71088.000 10148.600 1675.450 52050.130 71088.500 10148.680 1675.480 52050.130 71089.000 10148.650 1675.530 52050.080 71089.500 10148.700 1675.480 52050.080 71090.000 10148.680 1675.530 52050.050 71090.500 10148.750 1675.550 52050.080 71091.000 10148.700 1675.550 52050.030 71091.500 10148.800 1675.600 52050.000 71092.000 10148.800 1675.630 52050.030 71092.500 10148.850 1675.630 52050.000 71093.000 10148.800 1675.630 52049.950 71093.500 10148.900 1675.650 52049.980 71094.000 10148.880 1675.680 52049.980 71094.500 10148.950 1675.680 52049.930 71095.000 10148.900 1675.730 52049.950 71095.500 10148.980 1675.730 52049.930 71096.000 10148.950 1675.750 52049.930 71096.500 10149.000 1675.780 52049.930 71097.000 10149.000 1675.780 52049.900 71097.500 10149.050 1675.800 52049.850 71098.000 10149.030 1675.850 52049.880 71098.500 10149.100 1675.830 52049.880 71099.000 10149.080 1675.850 52049.830 71099.500 10149.150 1675.830 52049.800 71100.000 10149.130 1675.850 52049.800 71100.500 10149.180 1675.880 52049.830 71101.000 10149.180 1675.900 52049.830 71101.500 10149.230 1675.900 52049.800 71102.000 10149.180 1675.900 52049.750 71102.500 10149.280 1675.900 52049.780 71103.000 10149.180 1675.900 52049.730 71103.500 10149.250 1675.930 52049.730 71104.000 10149.200 1675.900 52049.700 71104.500 10149.300 1675.930 52049.680 71105.000 10149.300 1675.930 52049.650 71105.500 10149.300 1675.880 52049.650 71106.000 10149.350 1675.980 52049.650 71106.500 10149.300 1675.900 52049.650 71107.000 10149.280 1675.980 52049.630 71107.500 10149.350 1675.930 52049.630 71108.000 10149.280 1675.930 52049.600 71108.500 10149.380 1675.930 52049.580 71109.000 10149.430 1675.980 52049.580 71109.500 10149.400 1675.930 52049.550 71110.000 10149.430 1675.950 52049.530 71110.500 10149.430 1675.900 52049.500 71111.000 10149.480 1675.980 52049.530 71111.500 10149.550 1675.950 52049.530 71112.000 10149.450 1675.930 52049.480 71112.500 10149.550 1675.950 52049.530 71113.000 10149.530 1675.980 52049.530 71113.500 10149.530 1675.930 52049.450 71114.000 10149.600 1675.950 52049.450 71114.500 10149.580 1675.930 52049.480 71115.000 10149.600 1675.950 52049.450 71115.500 10149.600 1675.950 52049.450 71116.000 10149.530 1675.930 52049.380 71116.500 10149.650 1675.980 52049.480 71117.000 10149.630 1675.950 52049.400 71117.500 10149.730 1675.980 52049.400 71118.000 10149.680 1675.930 52049.380 71118.500 10149.700 1675.930 52049.350 71119.000 10149.700 1675.950 52049.350 71119.500 10149.730 1675.930 52049.350 71120.000 10149.730 1675.950 52049.380 71120.500 10149.750 1675.880 52049.330 71121.000 10149.750 1675.930 52049.330 71121.500 10149.750 1675.880 52049.300 71122.000 10149.780 1675.880 52049.330 71122.500 10149.780 1675.830 52049.300 71123.000 10149.800 1675.850 52049.330 71123.500 10149.830 1675.850 52049.330 71124.000 10149.730 1675.830 52049.280 71124.500 10149.880 1675.900 52049.330 71125.000 10149.780 1675.830 52049.230 71125.500 10149.930 1675.830 52049.280 71126.000 10149.880 1675.830 52049.250 71126.500 10149.900 1675.780 52049.230 71127.000 10149.900 1675.800 52049.250 71127.500 10149.950 1675.800 52049.230 71128.000 10149.930 1675.850 52049.180 71128.500 10149.980 1675.750 52049.180 71129.000 10149.950 1675.800 52049.180 71129.500 10150.050 1675.750 52049.200 71130.000 10150.030 1675.750 52049.150 71130.500 10150.050 1675.730 52049.130 71131.000 10150.100 1675.750 52049.180 71131.500 10150.150 1675.730 52049.150 71132.000 10150.100 1675.700 52049.130 71132.500 10150.200 1675.700 52049.130 71133.000 10150.180 1675.680 52049.130 71133.500 10150.230 1675.680 52049.130 71134.000 10150.300 1675.680 52049.130 71134.500 10150.380 1675.680 52049.130 71135.000 10150.400 1675.680 52049.080 71135.500 10150.450 1675.650 52049.100 71136.000 10150.430 1675.650 52049.100 71136.500 10150.530 1675.630 52049.100 71137.000 10150.530 1675.680 52049.050 71137.500 10150.630 1675.630 52049.050 71138.000 10150.680 1675.650 52049.050 71138.500 10150.730 1675.600 52049.030 71139.000 10150.780 1675.600 52049.030 71139.500 10150.880 1675.600 52049.000 71140.000 10150.930 1675.600 52049.000 71140.500 10150.950 1675.530 52048.980 71141.000 10151.030 1675.600 52049.000 71141.500 10151.130 1675.550 52048.980 71142.000 10151.130 1675.580 52048.980 71142.500 10151.280 1675.550 52048.950 71143.000 10151.280 1675.550 52048.950 71143.500 10151.380 1675.530 52048.930 71144.000 10151.350 1675.530 52048.930 71144.500 10151.450 1675.500 52048.950 71145.000 10151.400 1675.480 52048.900 71145.500 10151.550 1675.450 52048.900 71146.000 10151.550 1675.450 52048.850 71146.500 10151.650 1675.430 52048.880 71147.000 10151.600 1675.450 52048.850 71147.500 10151.730 1675.430 52048.850 71148.000 10151.780 1675.400 52048.780 71148.500 10151.850 1675.350 52048.780 71149.000 10151.900 1675.400 52048.830 71149.500 10151.950 1675.330 52048.780 71150.000 10151.930 1675.330 52048.750 71150.500 10152.050 1675.280 52048.750 71151.000 10152.000 1675.250 52048.700 71151.500 10152.150 1675.280 52048.730 71152.000 10152.150 1675.230 52048.680 71152.500 10152.200 1675.230 52048.700 71153.000 10152.180 1675.180 52048.650 71153.500 10152.250 1675.180 52048.650 71154.000 10152.250 1675.180 52048.650 71154.500 10152.300 1675.130 52048.630 71155.000 10152.300 1675.130 52048.630 71155.500 10152.400 1675.130 52048.580 71156.000 10152.350 1675.100 52048.580 71156.500 10152.450 1675.100 52048.550 71157.000 10152.400 1675.050 52048.480 71157.500 10152.450 1675.030 52048.530 71158.000 10152.430 1675.050 52048.530 71158.500 10152.480 1675.030 52048.500 71159.000 10152.430 1675.030 52048.500 71159.500 10152.480 1675.000 52048.480 71160.000 10152.500 1675.030 52048.430 71160.500 10152.530 1674.950 52048.400 71161.000 10152.550 1674.950 52048.400 71161.500 10152.580 1674.950 52048.430 71162.000 10152.550 1674.980 52048.400 71162.500 10152.580 1674.930 52048.380 71163.000 10152.580 1674.980 52048.380 71163.500 10152.600 1674.900 52048.350 71164.000 10152.550 1674.880 52048.300 71164.500 10152.650 1674.900 52048.330 71165.000 10152.650 1674.930 52048.300 71165.500 10152.680 1674.930 52048.280 71166.000 10152.630 1674.950 52048.280 71166.500 10152.650 1674.880 52048.250 71167.000 10152.600 1674.930 52048.280 71167.500 10152.730 1674.930 52048.300 71168.000 10152.630 1674.930 52048.250 71168.500 10152.730 1674.950 52048.250 71169.000 10152.680 1674.930 52048.250 71169.500 10152.750 1675.000 52048.250 71170.000 10152.730 1674.980 52048.230 71170.500 10152.750 1674.950 52048.230 71171.000 10152.700 1674.950 52048.200 71171.500 10152.830 1675.000 52048.230 71172.000 10152.750 1675.000 52048.200 71172.500 10152.830 1675.000 52048.200 71173.000 10152.830 1675.000 52048.180 71173.500 10152.850 1675.000 52048.180 71174.000 10152.830 1675.000 52048.150 71174.500 10152.900 1674.980 52048.150 71175.000 10152.880 1675.030 52048.130 71175.500 10152.950 1674.980 52048.130 71176.000 10152.900 1675.030 52048.130 71176.500 10152.950 1675.000 52048.130 71177.000 10152.950 1675.050 52048.100 71177.500 10152.950 1675.050 52048.130 71178.000 10152.930 1675.050 52048.100 71178.500 10152.950 1675.050 52048.100 71179.000 10152.950 1675.080 52048.100 71179.500 10152.950 1675.050 52048.080 71180.000 10152.900 1675.100 52048.050 71180.500 10152.980 1675.130 52048.080 71181.000 10152.930 1675.080 52048.000 71181.500 10153.000 1675.130 52048.100 71182.000 10152.930 1675.080 52048.050 71182.500 10153.030 1675.100 52048.080 71183.000 10152.950 1675.100 52048.050 71183.500 10153.000 1675.100 52048.050 71184.000 10152.950 1675.130 52048.030 71184.500 10153.030 1675.080 52048.000 71185.000 10152.980 1675.100 52048.000 71185.500 10153.050 1675.080 52047.980 71186.000 10153.030 1675.050 52047.950 71186.500 10153.080 1675.100 52047.980 71187.000 10153.030 1675.100 52047.980 71187.500 10153.080 1675.100 52047.950 71188.000 10153.030 1675.100 52047.930 71188.500 10153.080 1675.100 52047.950 71189.000 10152.980 1675.100 52047.900 71189.500 10153.080 1675.100 52047.950 71190.000 10153.030 1675.100 52047.930 71190.500 10153.100 1675.150 52047.930 71191.000 10153.030 1675.130 52047.880 71191.500 10153.050 1675.100 52047.880 71192.000 10153.030 1675.100 52047.880 71192.500 10153.050 1675.100 52047.850 71193.000 10153.050 1675.130 52047.880 71193.500 10153.080 1675.100 52047.880 71194.000 10153.050 1675.100 52047.850 71194.500 10153.100 1675.100 52047.850 71195.000 10153.080 1675.100 52047.830 71195.500 10153.150 1675.080 52047.850 71196.000 10153.080 1675.100 52047.830 71196.500 10153.150 1675.100 52047.830 71197.000 10153.080 1675.100 52047.780 71197.500 10153.130 1675.130 52047.750 71198.000 10153.130 1675.100 52047.750 71198.500 10153.230 1675.100 52047.750 71199.000 10153.250 1675.130 52047.780 71199.500 10153.250 1675.100 52047.750 71200.000 10153.280 1675.130 52047.750 71200.500 10153.330 1675.130 52047.700 71201.000 10153.300 1675.130 52047.700 71201.500 10153.380 1675.130 52047.700 71202.000 10153.330 1675.180 52047.700 71202.500 10153.450 1675.150 52047.680 71203.000 10153.430 1675.130 52047.680 71203.500 10153.500 1675.150 52047.680 71204.000 10153.530 1675.180 52047.680 71204.500 10153.530 1675.130 52047.630 71205.000 10153.500 1675.200 52047.650 71205.500 10153.600 1675.200 52047.650 71206.000 10153.630 1675.250 52047.650 71206.500 10153.700 1675.250 52047.650 71207.000 10153.700 1675.280 52047.650 71207.500 10153.700 1675.250 52047.630 71208.000 10153.700 1675.300 52047.630 71208.500 10153.800 1675.330 52047.650 71209.000 10153.800 1675.380 52047.630 71209.500 10153.880 1675.380 52047.600 71210.000 10153.830 1675.380 52047.600 71210.500 10153.950 1675.380 52047.650 71211.000 10153.950 1675.430 52047.580 71211.500 10154.030 1675.450 52047.600 71212.000 10154.080 1675.500 52047.600 71212.500 10154.100 1675.480 52047.580 71213.000 10154.130 1675.530 52047.580 71213.500 10154.200 1675.530 52047.580 71214.000 10154.150 1675.530 52047.530 71214.500 10154.230 1675.530 52047.580 71215.000 10154.250 1675.600 52047.580 71215.500 10154.350 1675.650 52047.630 71216.000 10154.350 1675.650 52047.580 71216.500 10154.400 1675.650 52047.550 71217.000 10154.430 1675.730 52047.550 71217.500 10154.500 1675.730 52047.550 71218.000 10154.500 1675.780 52047.530 71218.500 10154.580 1675.780 52047.500 71219.000 10154.630 1675.830 52047.500 71219.500 10154.700 1675.850 52047.500 71220.000 10154.700 1675.830 52047.480 71220.500 10154.830 1675.950 52047.530 71221.000 10154.780 1675.930 52047.450 71221.500 10154.900 1675.980 52047.450 71222.000 10154.850 1676.030 52047.450 71222.500 10154.930 1675.980 52047.450 71223.000 10154.930 1676.080 52047.450 71223.500 10155.000 1676.080 52047.430 71224.000 10155.030 1676.150 52047.400 71224.500 10155.150 1676.230 52047.480 71225.000 10155.100 1676.230 52047.450 71225.500 10155.230 1676.280 52047.480 71226.000 10155.180 1676.300 52047.430 71226.500 10155.330 1676.400 52047.480 71227.000 10155.280 1676.450 52047.450 71227.500 10155.380 1676.480 52047.430 71228.000 10155.400 1676.550 52047.450 71228.500 10155.480 1676.630 52047.500 71229.000 10155.500 1676.680 52047.450 71229.500 10155.550 1676.650 52047.450 71230.000 10155.600 1676.800 52047.450 71230.500 10155.680 1676.850 52047.450 71231.000 10155.630 1676.880 52047.450 71231.500 10155.800 1676.930 52047.480 71232.000 10155.730 1677.000 52047.450 71232.500 10155.830 1677.080 52047.430 71233.000 10155.930 1677.130 52047.400 71233.500 10155.930 1677.150 52047.380 71234.000 10155.930 1677.200 52047.400 71234.500 10155.980 1677.230 52047.380 71235.000 10155.980 1677.300 52047.400 71235.500 10156.080 1677.350 52047.380 71236.000 10156.100 1677.430 52047.400 71236.500 10156.150 1677.400 52047.350 71237.000 10156.180 1677.480 52047.350 71237.500 10156.230 1677.480 52047.330 71238.000 10156.250 1677.530 52047.280 71238.500 10156.350 1677.600 52047.350 71239.000 10156.330 1677.600 52047.280 71239.500 10156.450 1677.650 52047.330 71240.000 10156.430 1677.700 52047.330 71240.500 10156.500 1677.730 52047.330 71241.000 10156.530 1677.780 52047.350 71241.500 10156.580 1677.780 52047.300 71242.000 10156.600 1677.850 52047.280 71242.500 10156.700 1677.850 52047.300 71243.000 10156.630 1677.900 52047.280 71243.500 10156.700 1677.950 52047.230 71244.000 10156.700 1678.030 52047.230 71244.500 10156.800 1678.050 52047.280 71245.000 10156.780 1678.050 52047.180 71245.500 10156.880 1678.130 52047.250 71246.000 10156.850 1678.150 52047.200 71246.500 10156.930 1678.200 52047.200 71247.000 10156.880 1678.250 52047.200 71247.500 10156.950 1678.230 52047.180 71248.000 10156.900 1678.300 52047.130 71248.500 10157.050 1678.350 52047.150 71249.000 10157.050 1678.430 52047.150 71249.500 10157.080 1678.430 52047.130 71250.000 10157.100 1678.500 52047.150 71250.500 10157.130 1678.500 52047.100 71251.000 10157.150 1678.550 52047.130 71251.500 10157.200 1678.580 52047.080 71252.000 10157.150 1678.630 52047.080 71252.500 10157.280 1678.730 52047.080 71253.000 10157.200 1678.750 52047.000 71253.500 10157.330 1678.850 52047.080 71254.000 10157.280 1678.850 52047.030 71254.500 10157.400 1678.880 52047.000 71255.000 10157.380 1679.000 52047.050 71255.500 10157.430 1679.030 52047.030 71256.000 10157.380 1679.080 52047.000 71256.500 10157.450 1679.150 52047.000 71257.000 10157.450 1679.230 52046.980 71257.500 10157.550 1679.280 52046.950 71258.000 10157.530 1679.380 52046.980 71258.500 10157.630 1679.450 52047.000 71259.000 10157.600 1679.500 52046.950 71259.500 10157.700 1679.580 52046.980 71260.000 10157.700 1679.650 52046.950 71260.500 10157.750 1679.700 52046.930 71261.000 10157.750 1679.800 52046.950 71261.500 10157.850 1679.880 52046.950 71262.000 10157.850 1679.950 52046.900 71262.500 10157.930 1680.030 52046.930 71263.000 10157.950 1680.100 52046.900 71263.500 10158.030 1680.180 52046.880 71264.000 10158.080 1680.300 52046.900 71264.500 10158.100 1680.350 52046.900 71265.000 10158.150 1680.500 52046.930 71265.500 10158.280 1680.530 52046.880 71266.000 10158.280 1680.650 52046.850 71266.500 10158.330 1680.700 52046.850 71267.000 10158.380 1680.780 52046.850 71267.500 10158.400 1680.900 52046.830 71268.000 10158.480 1681.030 52046.830 71268.500 10158.500 1681.080 52046.850 71269.000 10158.550 1681.230 52046.830 71269.500 10158.630 1681.300 52046.850 71270.000 10158.580 1681.350 52046.830 71270.500 10158.730 1681.480 52046.850 71271.000 10158.750 1681.600 52046.800 71271.500 10158.830 1681.730 52046.800 71272.000 10158.850 1681.800 52046.750 71272.500 10158.950 1681.880 52046.800 71273.000 10158.950 1681.980 52046.780 71273.500 10159.080 1682.080 52046.800 71274.000 10159.050 1682.200 52046.780 71274.500 10159.150 1682.280 52046.800 71275.000 10159.150 1682.380 52046.750 71275.500 10159.280 1682.480 52046.750 71276.000 10159.300 1682.600 52046.750 71276.500 10159.350 1682.700 52046.750 71277.000 10159.330 1682.830 52046.700 71277.500 10159.430 1682.900 52046.750 71278.000 10159.450 1683.030 52046.730 71278.500 10159.550 1683.050 52046.730 71279.000 10159.630 1683.200 52046.730 71279.500 10159.680 1683.280 52046.700 71280.000 10159.700 1683.400 52046.730 71280.500 10159.830 1683.500 52046.800 71281.000 10159.830 1683.580 52046.700 71281.500 10159.900 1683.680 52046.700 71282.000 10159.930 1683.730 52046.700 71282.500 10160.050 1683.830 52046.700 71283.000 10160.130 1683.980 52046.680 71283.500 10160.200 1684.080 52046.680 71284.000 10160.280 1684.180 52046.680 71284.500 10160.430 1684.250 52046.680 71285.000 10160.430 1684.350 52046.650 71285.500 10160.530 1684.450 52046.630 71286.000 10160.550 1684.500 52046.600 71286.500 10160.750 1684.630 52046.630 71287.000 10160.830 1684.700 52046.630 71287.500 10160.900 1684.780 52046.580 71288.000 10160.950 1684.850 52046.530 71288.500 10161.080 1684.980 52046.580 71289.000 10161.100 1685.080 52046.580 71289.500 10161.230 1685.150 52046.530 71290.000 10161.300 1685.280 52046.550 71290.500 10161.380 1685.300 52046.530 71291.000 10161.480 1685.400 52046.530 71291.500 10161.580 1685.480 52046.500 71292.000 10161.680 1685.580 52046.480 71292.500 10161.800 1685.680 52046.500 71293.000 10161.800 1685.730 52046.480 71293.500 10161.930 1685.850 52046.500 71294.000 10161.900 1685.900 52046.430 71294.500 10162.080 1686.000 52046.430 71295.000 10162.100 1686.080 52046.430 71295.500 10162.250 1686.180 52046.430 71296.000 10162.300 1686.250 52046.380 71296.500 10162.430 1686.300 52046.380 71297.000 10162.530 1686.380 52046.350 71297.500 10162.630 1686.450 52046.350 71298.000 10162.700 1686.530 52046.300 71298.500 10162.800 1686.630 52046.330 71299.000 10162.830 1686.680 52046.280 71299.500 10162.980 1686.750 52046.250 71300.000 10163.050 1686.830 52046.250 71300.500 10163.200 1686.900 52046.200 71301.000 10163.280 1686.950 52046.230 71301.500 10163.400 1687.030 52046.200 71302.000 10163.450 1687.100 52046.150 71302.500 10163.580 1687.150 52046.130 71303.000 10163.630 1687.200 52046.130 71303.500 10163.780 1687.230 52046.100 71304.000 10163.800 1687.330 52046.080 71304.500 10164.000 1687.380 52046.050 71305.000 10164.080 1687.450 52046.050 71305.500 10164.180 1687.480 52046.030 71306.000 10164.250 1687.550 52046.000 71306.500 10164.380 1687.600 52045.980 71307.000 10164.380 1687.680 52045.950 71307.500 10164.600 1687.750 52045.950 71308.000 10164.630 1687.780 52045.900 71308.500 10164.830 1687.830 52045.880 71309.000 10164.900 1687.900 52045.880 71309.500 10165.080 1687.900 52045.880 71310.000 10165.130 1687.980 52045.850 71310.500 10165.230 1687.980 52045.830 71311.000 10165.250 1688.050 52045.800 71311.500 10165.450 1688.080 52045.800 71312.000 10165.530 1688.180 52045.800 71312.500 10165.650 1688.180 52045.780 71313.000 10165.750 1688.250 52045.750 71313.500 10165.850 1688.280 52045.750 71314.000 10165.930 1688.350 52045.700 71314.500 10166.100 1688.400 52045.700 71315.000 10166.180 1688.450 52045.730 71315.500 10166.300 1688.500 52045.730 71316.000 10166.330 1688.530 52045.730 71316.500 10166.450 1688.550 52045.650 71317.000 10166.500 1688.580 52045.600 71317.500 10166.700 1688.650 52045.630 71318.000 10166.780 1688.700 52045.580 71318.500 10166.880 1688.730 52045.580 71319.000 10167.000 1688.780 52045.550 71319.500 10167.130 1688.830 52045.580 71320.000 10167.180 1688.900 52045.550 71320.500 10167.350 1688.930 52045.550 71321.000 10167.400 1688.950 52045.530 71321.500 10167.600 1689.000 52045.530 71322.000 10167.650 1689.050 52045.500 71322.500 10167.750 1689.080 52045.450 71323.000 10167.880 1689.150 52045.450 71323.500 10167.950 1689.180 52045.430 71324.000 10168.080 1689.230 52045.430 71324.500 10168.230 1689.230 52045.430 71325.000 10168.250 1689.330 52045.430 71325.500 10168.400 1689.350 52045.430 71326.000 10168.530 1689.430 52045.450 71326.500 10168.650 1689.450 52045.450 71327.000 10168.750 1689.530 52045.450 71327.500 10168.880 1689.500 52045.430 71328.000 10168.900 1689.580 52045.400 71328.500 10169.050 1689.650 52045.350 71329.000 10169.100 1689.730 52045.400 71329.500 10169.280 1689.750 52045.380 71330.000 10169.330 1689.800 52045.380 71330.500 10169.450 1689.850 52045.380 71331.000 10169.500 1689.880 52045.330 71331.500 10169.630 1689.930 52045.350 71332.000 10169.700 1690.000 52045.330 71332.500 10169.830 1690.030 52045.330 71333.000 10169.850 1690.100 52045.330 71333.500 10170.000 1690.130 52045.330 71334.000 10170.000 1690.150 52045.300 71334.500 10170.150 1690.180 52045.300 71335.000 10170.230 1690.250 52045.280 71335.500 10170.330 1690.280 52045.250 71336.000 10170.430 1690.350 52045.280 71336.500 10170.530 1690.380 52045.250 71337.000 10170.580 1690.430 52045.200 71337.500 10170.700 1690.480 52045.230 71338.000 10170.750 1690.500 52045.200 71338.500 10170.880 1690.530 52045.180 71339.000 10170.930 1690.550 52045.130 71339.500 10171.050 1690.600 52045.180 71340.000 10171.080 1690.650 52045.150 71340.500 10171.130 1690.700 52045.130 71341.000 10171.150 1690.750 52045.130 71341.500 10171.300 1690.780 52045.130 71342.000 10171.300 1690.800 52045.050 71342.500 10171.480 1690.880 52045.100 71343.000 10171.500 1690.900 52045.080 71343.500 10171.600 1690.930 52045.050 71344.000 10171.700 1690.950 52045.030 71344.500 10171.800 1691.030 52045.030 71345.000 10171.830 1691.080 52045.000 71345.500 10171.950 1691.100 52045.030 71346.000 10171.930 1691.130 52045.000 71346.500 10172.030 1691.130 52044.980 71347.000 10172.130 1691.200 52044.950 71347.500 10172.200 1691.230 52044.980 71348.000 10172.280 1691.300 52044.930 71348.500 10172.330 1691.300 52044.900 71349.000 10172.330 1691.350 52044.880 71349.500 10172.450 1691.380 52044.880 71350.000 10172.550 1691.450 52044.900 71350.500 10172.630 1691.400 52044.850 71351.000 10172.730 1691.530 52044.850 71351.500 10172.850 1691.500 52044.830 71352.000 10172.800 1691.500 52044.780 71352.500 10172.980 1691.600 52044.830 71353.000 10172.950 1691.580 52044.750 71353.500 10173.150 1691.630 52044.800 71354.000 10173.150 1691.650 52044.730 71354.500 10173.200 1691.650 52044.700 71355.000 10173.300 1691.730 52044.750 71355.500 10173.380 1691.730 52044.700 71356.000 10173.480 1691.750 52044.650 71356.500 10173.550 1691.800 52044.680 71357.000 10173.550 1691.750 52044.630 71357.500 10173.680 1691.830 52044.600 71358.000 10173.780 1691.880 52044.630 71358.500 10173.880 1691.850 52044.580 71359.000 10173.900 1691.880 52044.550 71359.500 10174.100 1691.900 52044.600 71360.000 10174.100 1691.930 52044.580 71360.500 10174.200 1691.900 52044.550 71361.000 10174.300 1691.950 52044.500 71361.500 10174.450 1691.930 52044.500 71362.000 10174.480 1691.980 52044.450 71362.500 10174.550 1691.950 52044.450 71363.000 10174.630 1692.080 52044.480 71363.500 10174.700 1692.030 52044.450 71364.000 10174.700 1692.030 52044.380 71364.500 10174.900 1692.050 52044.430 71365.000 10175.000 1692.130 52044.400 71365.500 10175.030 1692.130 52044.400 71366.000 10175.080 1692.180 52044.400 71366.500 10175.230 1692.200 52044.380 71367.000 10175.250 1692.280 52044.350 71367.500 10175.330 1692.230 52044.330 71368.000 10175.450 1692.280 52044.350 71368.500 10175.550 1692.350 52044.380 71369.000 10175.550 1692.300 52044.280 71369.500 10175.750 1692.380 52044.350 71370.000 10175.730 1692.380 52044.300 71370.500 10175.850 1692.430 52044.330 71371.000 10175.850 1692.450 52044.250 71371.500 10176.080 1692.480 52044.300 71372.000 10176.080 1692.530 52044.230 71372.500 10176.230 1692.550 52044.250 71373.000 10176.230 1692.550 52044.230 71373.500 10176.380 1692.630 52044.250 71374.000 10176.400 1692.630 52044.230 71374.500 10176.480 1692.680 52044.250 71375.000 10176.530 1692.750 52044.250 71375.500 10176.580 1692.750 52044.230 71376.000 10176.630 1692.830 52044.230 71376.500 10176.730 1692.850 52044.250 71377.000 10176.730 1692.850 52044.200 71377.500 10176.830 1692.900 52044.250 71378.000 10176.880 1692.980 52044.280 71378.500 10176.900 1692.950 52044.230 71379.000 10176.950 1693.030 52044.230 71379.500 10177.080 1693.080 52044.250 71380.000 10177.050 1693.100 52044.230 71380.500 10177.180 1693.150 52044.280 71381.000 10177.100 1693.150 52044.230 71381.500 10177.230 1693.200 52044.250 71382.000 10177.280 1693.250 52044.250 71382.500 10177.300 1693.230 52044.200 71383.000 10177.330 1693.300 52044.250 71383.500 10177.380 1693.280 52044.230 71384.000 10177.380 1693.400 52044.280 71384.500 10177.430 1693.400 52044.250 71385.000 10177.450 1693.450 52044.280 71385.500 10177.550 1693.500 52044.280 71386.000 10177.500 1693.500 52044.250 71386.500 10177.630 1693.550 52044.300 71387.000 10177.650 1693.580 52044.250 71387.500 10177.700 1693.550 52044.300 71388.000 10177.680 1693.650 52044.300 71388.500 10177.750 1693.680 52044.350 71389.000 10177.700 1693.700 52044.330 71389.500 10177.800 1693.730 52044.330 71390.000 10177.850 1693.800 52044.380 71390.500 10177.830 1693.750 52044.330 71391.000 10177.850 1693.880 52044.400 71391.500 10177.880 1693.880 52044.350 71392.000 10177.830 1693.900 52044.400 71392.500 10177.930 1694.000 52044.450 71393.000 10177.830 1694.000 52044.400 71393.500 10177.980 1694.080 52044.500 71394.000 10177.880 1694.100 52044.430 71394.500 10177.950 1694.130 52044.480 71395.000 10177.980 1694.150 52044.480 71395.500 10178.080 1694.200 52044.500 71396.000 10178.030 1694.180 52044.450 71396.500 10178.100 1694.230 52044.550 71397.000 10178.050 1694.250 52044.500 71397.500 10178.150 1694.330 52044.600 71398.000 10178.080 1694.350 52044.550 71398.500 10178.150 1694.380 52044.630 71399.000 10178.180 1694.450 52044.630 71399.500 10178.230 1694.480 52044.650 71400.000 10178.150 1694.450 52044.600 71400.500 10178.250 1694.550 52044.680 71401.000 10178.200 1694.550 52044.630 71401.500 10178.350 1694.630 52044.700 71402.000 10178.250 1694.600 52044.630 71402.500 10178.430 1694.650 52044.700 71403.000 10178.350 1694.600 52044.650 71403.500 10178.450 1694.680 52044.700 71404.000 10178.400 1694.680 52044.700 71404.500 10178.500 1694.700 52044.730 71405.000 10178.480 1694.780 52044.780 71405.500 10178.500 1694.780 52044.730 71406.000 10178.480 1694.850 52044.800 71406.500 10178.550 1694.850 52044.800 71407.000 10178.530 1694.880 52044.800 71407.500 10178.580 1694.900 52044.830 71408.000 10178.500 1694.900 52044.850 71408.500 10178.580 1694.900 52044.830 71409.000 10178.550 1694.950 52044.900 71409.500 10178.600 1694.930 52044.930 71410.000 10178.500 1695.000 52044.950 71410.500 10178.600 1694.980 52044.930 71411.000 10178.500 1695.000 52044.930 71411.500 10178.550 1695.030 52044.980 71412.000 10178.580 1695.130 52045.050 71412.500 10178.480 1695.030 52044.980 71413.000 10178.500 1695.100 52045.030 71413.500 10178.480 1695.080 52045.080 71414.000 10178.450 1695.130 52045.050 71414.500 10178.480 1695.130 52045.100 71415.000 10178.430 1695.150 52045.100 71415.500 10178.430 1695.180 52045.100 71416.000 10178.400 1695.150 52045.050 71416.500 10178.450 1695.230 52045.150 71417.000 10178.300 1695.180 52045.100 71417.500 10178.400 1695.200 52045.180 71418.000 10178.280 1695.230 52045.200 71418.500 10178.230 1695.150 52045.150 71419.000 10178.280 1695.250 52045.250 71419.500 10178.230 1695.180 52045.230 71420.000 10178.230 1695.250 52045.280 71420.500 10178.100 1695.180 52045.200 71421.000 10178.130 1695.250 52045.300 71421.500 10178.050 1695.180 52045.280 71422.000 10177.950 1695.200 52045.300 71422.500 10178.030 1695.250 52045.350 71423.000 10177.850 1695.180 52045.330 71423.500 10177.980 1695.230 52045.400 71424.000 10177.800 1695.130 52045.350 71424.500 10177.880 1695.180 52045.430 71425.000 10177.700 1695.100 52045.330 71425.500 10177.800 1695.180 52045.480 71426.000 10177.580 1695.100 52045.400 71426.500 10177.630 1695.080 52045.430 71427.000 10177.530 1695.080 52045.400 71427.500 10177.580 1695.080 52045.480 71428.000 10177.430 1695.030 52045.430 71428.500 10177.450 1695.030 52045.480 71429.000 10177.380 1695.030 52045.450 71429.500 10177.280 1694.950 52045.430 71430.000 10177.300 1695.030 52045.500 71430.500 10177.200 1694.950 52045.500 71431.000 10177.130 1694.950 52045.530 71431.500 10177.100 1694.880 52045.500 71432.000 10177.050 1694.880 52045.550 71432.500 10176.980 1694.830 52045.550 71433.000 10176.930 1694.850 52045.550 71433.500 10176.780 1694.780 52045.530 71434.000 10176.730 1694.830 52045.600 71434.500 10176.680 1694.750 52045.580 71435.000 10176.530 1694.730 52045.600 71435.500 10176.500 1694.700 52045.580 71436.000 10176.400 1694.680 52045.550 71436.500 10176.430 1694.680 52045.630 71437.000 10176.300 1694.630 52045.580 71437.500 10176.250 1694.630 52045.600 71438.000 10176.150 1694.630 52045.650 71438.500 10176.080 1694.530 52045.600 71439.000 10176.000 1694.550 52045.630 71439.500 10176.080 1694.550 52045.700 71440.000 10175.850 1694.450 52045.600 71440.500 10175.900 1694.480 52045.700 71441.000 10175.800 1694.450 52045.650 71441.500 10175.750 1694.400 52045.650 71442.000 10175.680 1694.350 52045.650 71442.500 10175.650 1694.330 52045.700 71443.000 10175.450 1694.250 52045.600 71443.500 10175.580 1694.300 52045.700 71444.000 10175.330 1694.180 52045.600 71444.500 10175.400 1694.150 52045.680 71445.000 10175.330 1694.100 52045.650 71445.500 10175.350 1694.080 52045.700 71446.000 10175.280 1694.080 52045.680 71446.500 10175.180 1693.980 52045.680 71447.000 10175.150 1694.000 52045.730 71447.500 10175.130 1693.930 52045.680 71448.000 10174.980 1693.850 52045.600 71448.500 10175.000 1693.800 52045.700 71449.000 10174.900 1693.750 52045.650 71449.500 10174.930 1693.750 52045.700 71450.000 10174.800 1693.600 52045.600 71450.500 10174.830 1693.630 52045.680 71451.000 10174.650 1693.530 52045.600 71451.500 10174.700 1693.530 52045.680 71452.000 10174.530 1693.400 52045.600 71452.500 10174.600 1693.400 52045.680 71453.000 10174.430 1693.330 52045.600 71453.500 10174.500 1693.280 52045.630 71454.000 10174.480 1693.280 52045.700 71454.500 10174.330 1693.130 52045.600 71455.000 10174.300 1693.130 52045.650 71455.500 10174.280 1693.050 52045.630 71456.000 10174.130 1692.950 52045.600 71456.500 10174.150 1692.900 52045.600 71457.000 10174.100 1692.850 52045.600 71457.500 10174.050 1692.800 52045.600 71458.000 10173.980 1692.730 52045.600 71458.500 10173.950 1692.700 52045.680 71459.000 10173.880 1692.600 52045.600 71459.500 10173.880 1692.550 52045.600 71460.000 10173.800 1692.500 52045.600 71460.500 10173.750 1692.400 52045.630 71461.000 10173.680 1692.380 52045.630 71461.500 10173.600 1692.250 52045.600 71462.000 10173.580 1692.280 52045.650 71462.500 10173.530 1692.180 52045.630 71463.000 10173.430 1692.150 52045.680 71463.500 10173.380 1692.080 52045.650 71464.000 10173.280 1692.030 52045.650 71464.500 10173.300 1691.980 52045.680 71465.000 10173.130 1691.880 52045.600 71465.500 10173.180 1691.900 52045.700 71466.000 10173.000 1691.750 52045.630 71466.500 10173.050 1691.780 52045.730 71467.000 10172.880 1691.680 52045.680 71467.500 10172.930 1691.700 52045.750 71468.000 10172.780 1691.550 52045.680 71468.500 10172.780 1691.550 52045.750 71469.000 10172.730 1691.530 52045.750 71469.500 10172.680 1691.450 52045.780 71470.000 10172.580 1691.430 52045.780 71470.500 10172.580 1691.350 52045.800 71471.000 10172.500 1691.350 52045.830 71471.500 10172.530 1691.300 52045.850 71472.000 10172.380 1691.200 52045.750 71472.500 10172.400 1691.180 52045.830 71473.000 10172.300 1691.150 52045.850 71473.500 10172.250 1691.030 52045.800 71474.000 10172.230 1691.050 52045.850 71474.500 10172.200 1690.950 52045.880 71475.000 10172.100 1690.930 52045.880 71475.500 10172.150 1690.930 52045.950 71476.000 10172.030 1690.830 52045.880 71476.500 10172.050 1690.780 52045.980 71477.000 10172.000 1690.780 52046.000 71477.500 10171.950 1690.680 52045.980 71478.000 10171.850 1690.630 52045.980 71478.500 10171.950 1690.630 52046.080 71479.000 10171.850 1690.580 52046.080 71479.500 10171.830 1690.500 52046.050 71480.000 10171.830 1690.500 52046.100 71480.500 10171.800 1690.400 52046.080 71481.000 10171.780 1690.400 52046.100 71481.500 10171.730 1690.330 52046.100 71482.000 10171.650 1690.330 52046.150 71482.500 10171.700 1690.250 52046.180 71483.000 10171.600 1690.200 52046.180 71483.500 10171.680 1690.150 52046.200 71484.000 10171.680 1690.130 52046.230 71484.500 10171.630 1690.030 52046.180 71485.000 10171.550 1690.000 52046.250 71485.500 10171.550 1689.950 52046.250 71486.000 10171.450 1689.850 52046.230 71486.500 10171.530 1689.830 52046.300 71487.000 10171.530 1689.830 52046.300 71487.500 10171.450 1689.650 52046.250 71488.000 10171.500 1689.730 52046.330 71488.500 10171.480 1689.650 52046.350 71489.000 10171.330 1689.580 52046.300 71489.500 10171.400 1689.600 52046.380 71490.000 10171.350 1689.480 52046.350 71490.500 10171.350 1689.400 52046.350 71491.000 10171.280 1689.400 52046.400 71491.500 10171.380 1689.350 52046.450 71492.000 10171.280 1689.350 52046.480 71492.500 10171.280 1689.250 52046.480 71493.000 10171.280 1689.230 52046.500 71493.500 10171.230 1689.100 52046.480 71494.000 10171.230 1689.130 52046.550 71494.500 10171.280 1689.080 52046.530 71495.000 10171.130 1688.980 52046.480 71495.500 10171.230 1688.980 52046.600 71496.000 10171.130 1688.930 52046.550 71496.500 10171.230 1688.950 52046.650 71497.000 10171.130 1688.880 52046.600 71497.500 10171.100 1688.830 52046.650 71498.000 10171.080 1688.830 52046.650 71498.500 10171.050 1688.780 52046.630 71499.000 10171.050 1688.750 52046.680 71499.500 10171.050 1688.700 52046.650 71500.000 10171.050 1688.700 52046.700 71500.500 10171.030 1688.650 52046.730 71501.000 10170.900 1688.600 52046.680 71501.500 10170.980 1688.600 52046.750 71502.000 10170.950 1688.550 52046.730 71502.500 10170.950 1688.500 52046.750 71503.000 10170.880 1688.530 52046.830 71503.500 10170.950 1688.500 52046.850 71504.000 10170.850 1688.480 52046.830 71504.500 10170.900 1688.450 52046.850 71505.000 10170.880 1688.500 52046.900 71505.500 10170.830 1688.400 52046.830 71506.000 10170.880 1688.450 52046.930 71506.500 10170.780 1688.330 52046.850 71507.000 10170.800 1688.430 52046.930 71507.500 10170.850 1688.380 52046.980 71508.000 10170.680 1688.300 52046.950 71508.500 10170.830 1688.380 52047.030 71509.000 10170.680 1688.300 52046.980 71509.500 10170.750 1688.300 52047.050 71510.000 10170.750 1688.300 52047.030 71510.500 10170.730 1688.250 52047.050 71511.000 10170.730 1688.280 52047.130 71511.500 10170.750 1688.230 52047.150 71512.000 10170.680 1688.280 52047.150 71512.500 10170.730 1688.250 52047.150 71513.000 10170.680 1688.230 52047.130 71513.500 10170.750 1688.200 52047.200 71514.000 10170.700 1688.200 52047.180 71514.500 10170.700 1688.200 52047.230 71515.000 10170.700 1688.180 52047.180 71515.500 10170.780 1688.200 52047.250 71516.000 10170.750 1688.230 52047.280 71516.500 10170.700 1688.150 52047.200 71517.000 10170.680 1688.230 52047.280 71517.500 10170.750 1688.180 52047.280 71518.000 10170.680 1688.130 52047.250 71518.500 10170.700 1688.150 52047.300 71519.000 10170.650 1688.130 52047.300 71519.500 10170.650 1688.130 52047.300 71520.000 10170.600 1688.130 52047.330 71520.500 10170.680 1688.150 52047.350 71521.000 10170.580 1688.130 52047.330 71521.500 10170.630 1688.130 52047.380 71522.000 10170.550 1688.130 52047.350 71522.500 10170.580 1688.080 52047.380 71523.000 10170.580 1688.100 52047.350 71523.500 10170.550 1688.030 52047.330 71524.000 10170.530 1688.080 52047.380 71524.500 10170.480 1688.000 52047.300 71525.000 10170.480 1688.050 52047.300 71525.500 10170.400 1687.950 52047.230 71526.000 10170.430 1688.030 52047.300 71526.500 10170.450 1687.950 52047.300 71527.000 10170.380 1687.900 52047.230 71527.500 10170.400 1687.930 52047.300 71528.000 10170.300 1687.900 52047.250 71528.500 10170.330 1687.880 52047.230 71529.000 10170.300 1687.930 52047.280 71529.500 10170.250 1687.800 52047.180 71530.000 10170.230 1687.850 52047.200 71530.500 10170.250 1687.800 52047.230 71531.000 10170.150 1687.780 52047.200 71531.500 10170.180 1687.780 52047.230 71532.000 10170.180 1687.800 52047.230 71532.500 10170.180 1687.750 52047.200 71533.000 10170.030 1687.700 52047.130 71533.500 10170.130 1687.750 52047.180 71534.000 10170.080 1687.700 52047.150 71534.500 10170.050 1687.650 52047.100 71535.000 10170.030 1687.730 52047.100 71535.500 10170.000 1687.650 52047.100 71536.000 10169.980 1687.680 52047.100 71536.500 10170.030 1687.700 52047.100 71537.000 10169.900 1687.630 52047.000 71537.500 10169.950 1687.650 52047.080 71538.000 10169.880 1687.650 52047.030 71538.500 10169.850 1687.600 52046.950 71539.000 10169.880 1687.650 52046.980 71539.500 10169.880 1687.630 52046.980 71540.000 10169.780 1687.550 52046.930 71540.500 10169.830 1687.600 52046.950 71541.000 10169.750 1687.550 52046.880 71541.500 10169.750 1687.550 52046.930 71542.000 10169.700 1687.680 52046.950 71542.500 10169.680 1687.550 52046.880 71543.000 10169.680 1687.630 52046.900 71543.500 10169.680 1687.600 52046.880 71544.000 10169.550 1687.550 52046.830 71544.500 10169.630 1687.600 52046.880 71545.000 10169.550 1687.630 52046.850 71545.500 10169.530 1687.600 52046.830 71546.000 10169.450 1687.600 52046.800 71546.500 10169.500 1687.600 52046.800 71547.000 10169.480 1687.680 52046.780 71547.500 10169.500 1687.630 52046.800 71548.000 10169.430 1687.630 52046.730 71548.500 10169.380 1687.630 52046.700 71549.000 10169.400 1687.650 52046.750 71549.500 10169.400 1687.650 52046.730 71550.000 10169.300 1687.680 52046.680 71550.500 10169.400 1687.730 52046.700 71551.000 10169.250 1687.630 52046.600 71551.500 10169.380 1687.700 52046.680 71552.000 10169.350 1687.750 52046.680 71552.500 10169.300 1687.680 52046.550 71553.000 10169.280 1687.680 52046.580 71553.500 10169.350 1687.750 52046.600 71554.000 10169.280 1687.750 52046.550 71554.500 10169.300 1687.730 52046.530 71555.000 10169.280 1687.800 52046.550 71555.500 10169.300 1687.750 52046.550 71556.000 10169.200 1687.780 52046.500 71556.500 10169.300 1687.800 52046.500 71557.000 10169.300 1687.830 52046.480 71557.500 10169.280 1687.730 52046.380 71558.000 10169.250 1687.850 52046.450 71558.500 10169.250 1687.850 52046.450 71559.000 10169.130 1687.830 52046.400 71559.500 10169.280 1687.880 52046.480 71560.000 10169.180 1687.850 52046.380 71560.500 10169.230 1687.930 52046.400 71561.000 10169.250 1687.950 52046.430 71561.500 10169.230 1687.950 52046.380 71562.000 10169.180 1688.000 52046.350 71562.500 10169.130 1688.000 52046.330 71563.000 10169.030 1688.030 52046.330 71563.500 10169.100 1688.130 52046.350 71564.000 10169.000 1688.100 52046.300 71564.500 10169.030 1688.100 52046.280 71565.000 10169.030 1688.200 52046.330 71565.500 10168.930 1688.130 52046.230 71566.000 10169.000 1688.280 52046.280 71566.500 10168.950 1688.200 52046.180 71567.000 10168.950 1688.300 52046.250 71567.500 10168.980 1688.280 52046.150 71568.000 10168.930 1688.280 52046.130 71568.500 10168.950 1688.300 52046.150 71569.000 10168.980 1688.380 52046.150 71569.500 10168.930 1688.350 52046.080 71570.000 10168.880 1688.380 52046.080 71570.500 10168.900 1688.430 52046.050 71571.000 10168.800 1688.450 52046.030 71571.500 10168.830 1688.450 52046.000 71572.000 10168.800 1688.530 52046.000 71572.500 10168.830 1688.550 52045.980 71573.000 10168.730 1688.550 52045.950 71573.500 10168.800 1688.600 52045.950 71574.000 10168.800 1688.680 52045.930 71574.500 10168.780 1688.630 52045.900 71575.000 10168.700 1688.650 52045.850 71575.500 10168.800 1688.730 52045.880 71576.000 10168.680 1688.780 52045.800 71576.500 10168.750 1688.780 52045.830 71577.000 10168.750 1688.850 52045.830 71577.500 10168.650 1688.800 52045.780 71578.000 10168.700 1688.900 52045.780 71578.500 10168.730 1688.900 52045.730 71579.000 10168.630 1688.900 52045.650 71579.500 10168.680 1688.950 52045.700 71580.000 10168.630 1689.030 52045.680 71580.500 10168.630 1689.050 52045.680 71581.000 10168.550 1689.050 52045.630 71581.500 10168.630 1689.100 52045.630 71582.000 10168.630 1689.150 52045.600 71582.500 10168.630 1689.150 52045.550 71583.000 10168.580 1689.180 52045.550 71583.500 10168.630 1689.230 52045.530 71584.000 10168.550 1689.250 52045.530 71584.500 10168.600 1689.280 52045.530 71585.000 10168.500 1689.250 52045.450 71585.500 10168.550 1689.280 52045.400 71586.000 10168.500 1689.350 52045.480 71586.500 10168.530 1689.380 52045.480 71587.000 10168.500 1689.400 52045.380 71587.500 10168.580 1689.430 52045.400 71588.000 10168.500 1689.500 52045.330 71588.500 10168.530 1689.480 52045.330 71589.000 10168.480 1689.500 52045.300 71589.500 10168.600 1689.550 52045.330 71590.000 10168.550 1689.580 52045.300 71590.500 10168.580 1689.550 52045.250 71591.000 10168.580 1689.650 52045.280 71591.500 10168.550 1689.680 52045.250 71592.000 10168.480 1689.700 52045.180 71592.500 10168.550 1689.650 52045.180 71593.000 10168.500 1689.700 52045.130 71593.500 10168.580 1689.730 52045.150 71594.000 10168.550 1689.780 52045.150 71594.500 10168.530 1689.780 52045.100 71595.000 10168.550 1689.800 52045.100 71595.500 10168.550 1689.830 52045.130 71596.000 10168.580 1689.900 52045.130 71596.500 10168.600 1689.900 52045.100 71597.000 10168.550 1689.880 52045.050 71597.500 10168.600 1689.900 52045.080 71598.000 10168.580 1689.930 52045.030 71598.500 10168.650 1689.950 52045.030 71599.000 10168.650 1689.980 52045.050 71599.500 10168.630 1689.980 52045.000 71600.000 10168.650 1690.000 52044.980 71600.500 10168.730 1690.050 52045.030 71601.000 10168.700 1690.080 52044.950 71601.500 10168.750 1690.080 52044.930 71602.000 10168.680 1690.080 52044.900 71602.500 10168.750 1690.100 52044.930 71603.000 10168.800 1690.150 52044.900 71603.500 10168.830 1690.150 52044.900 71604.000 10168.850 1690.150 52044.850 71604.500 10168.850 1690.130 52044.830 71605.000 10168.800 1690.150 52044.800 71605.500 10168.950 1690.150 52044.830 71606.000 10168.930 1690.180 52044.800 71606.500 10168.980 1690.180 52044.800 71607.000 10168.980 1690.230 52044.780 71607.500 10168.980 1690.150 52044.730 71608.000 10169.050 1690.280 52044.750 71608.500 10169.150 1690.250 52044.750 71609.000 10169.080 1690.200 52044.680 71609.500 10169.200 1690.250 52044.700 71610.000 10169.100 1690.180 52044.600 71610.500 10169.300 1690.250 52044.650 71611.000 10169.300 1690.230 52044.580 71611.500 10169.350 1690.230 52044.580 71612.000 10169.400 1690.300 52044.580 71612.500 10169.450 1690.250 52044.550 71613.000 10169.450 1690.230 52044.530 71613.500 10169.550 1690.230 52044.550 71614.000 10169.600 1690.280 52044.500 71614.500 10169.600 1690.200 52044.430 71615.000 10169.630 1690.250 52044.450 71615.500 10169.730 1690.250 52044.450 71616.000 10169.730 1690.200 52044.400 71616.500 10169.830 1690.230 52044.430 71617.000 10169.830 1690.200 52044.350 71617.500 10169.930 1690.180 52044.380 71618.000 10169.930 1690.200 52044.350 71618.500 10170.000 1690.150 52044.330 71619.000 10169.980 1690.130 52044.280 71619.500 10170.050 1690.130 52044.280 71620.000 10170.130 1690.150 52044.300 71620.500 10170.150 1690.100 52044.250 71621.000 10170.130 1690.130 52044.200 71621.500 10170.230 1690.130 52044.280 71622.000 10170.200 1690.100 52044.230 71622.500 10170.250 1690.100 52044.230 71623.000 10170.200 1690.080 52044.180 71623.500 10170.350 1690.080 52044.200 71624.000 10170.350 1690.050 52044.150 71624.500 10170.350 1690.000 52044.100 71625.000 10170.450 1690.050 52044.180 71625.500 10170.450 1689.950 52044.080 71626.000 10170.480 1689.950 52044.050 71626.500 10170.600 1689.950 52044.100 71627.000 10170.530 1689.900 52044.050 71627.500 10170.580 1689.800 52044.000 71628.000 10170.600 1689.830 52044.000 71628.500 10170.700 1689.850 52044.000 71629.000 10170.680 1689.780 52044.000 71629.500 10170.730 1689.750 52043.980 71630.000 10170.680 1689.730 52043.930 71630.500 10170.750 1689.680 52043.930 71631.000 10170.750 1689.700 52043.980 71631.500 10170.830 1689.680 52043.930 71632.000 10170.700 1689.600 52043.850 71632.500 10170.850 1689.650 52043.950 71633.000 10170.830 1689.580 52043.880 71633.500 10170.880 1689.480 52043.880 71634.000 10170.850 1689.450 52043.850 71634.500 10170.850 1689.400 52043.850 71635.000 10170.830 1689.430 52043.880 71635.500 10170.830 1689.330 52043.800 71636.000 10170.780 1689.350 52043.830 71636.500 10170.900 1689.330 52043.850 71637.000 10170.800 1689.230 52043.750 71637.500 10170.880 1689.230 52043.800 71638.000 10170.830 1689.150 52043.780 71638.500 10170.850 1689.100 52043.800 71639.000 10170.880 1689.100 52043.800 71639.500 10170.930 1689.080 52043.800 71640.000 10170.850 1689.000 52043.800 71640.500 10170.880 1688.950 52043.780 71641.000 10170.850 1688.930 52043.750 71641.500 10170.900 1688.900 52043.780 71642.000 10170.880 1688.900 52043.780 71642.500 10170.880 1688.850 52043.750 71643.000 10170.800 1688.800 52043.780 71643.500 10170.830 1688.750 52043.780 71644.000 10170.800 1688.780 52043.780 71644.500 10170.800 1688.700 52043.800 71645.000 10170.750 1688.700 52043.780 71645.500 10170.780 1688.680 52043.780 71646.000 10170.780 1688.630 52043.800 71646.500 10170.780 1688.580 52043.800 71647.000 10170.750 1688.580 52043.800 71647.500 10170.730 1688.500 52043.800 71648.000 10170.700 1688.500 52043.830 71648.500 10170.730 1688.450 52043.850 71649.000 10170.650 1688.430 52043.780 71649.500 10170.700 1688.380 52043.830 71650.000 10170.750 1688.380 52043.850 71650.500 10170.730 1688.300 52043.880 71651.000 10170.730 1688.280 52043.880 71651.500 10170.680 1688.180 52043.850 71652.000 10170.680 1688.200 52043.850 71652.500 10170.700 1688.130 52043.900 71653.000 10170.630 1688.100 52043.880 71653.500 10170.630 1688.030 52043.850 71654.000 10170.630 1688.080 52043.900 71654.500 10170.680 1688.000 52043.950 71655.000 10170.630 1687.950 52043.900 71655.500 10170.630 1687.880 52043.900 71656.000 10170.650 1687.900 52043.950 71656.500 10170.680 1687.830 52043.950 71657.000 10170.550 1687.780 52043.880 71657.500 10170.650 1687.750 52043.950 71658.000 10170.630 1687.730 52043.930 71658.500 10170.580 1687.630 52043.900 71659.000 10170.630 1687.680 52044.000 71659.500 10170.580 1687.580 52043.930 71660.000 10170.530 1687.550 52043.980 71660.500 10170.630 1687.550 52044.030 71661.000 10170.480 1687.480 52043.980 71661.500 10170.530 1687.480 52044.030 71662.000 10170.530 1687.450 52044.050 71662.500 10170.450 1687.350 52044.030 71663.000 10170.480 1687.380 52044.100 71663.500 10170.450 1687.280 52044.000 71664.000 10170.450 1687.280 52044.050 71664.500 10170.500 1687.230 52044.080 71665.000 10170.350 1687.150 52044.050 71665.500 10170.430 1687.150 52044.100 71666.000 10170.330 1687.130 52044.100 71666.500 10170.330 1687.050 52044.100 71667.000 10170.280 1687.000 52044.130 71667.500 10170.330 1687.000 52044.200 71668.000 10170.230 1686.950 52044.200 71668.500 10170.200 1686.830 52044.150 71669.000 10170.150 1686.880 52044.200 71669.500 10170.230 1686.800 52044.250 71670.000 10170.100 1686.780 52044.230 71670.500 10170.230 1686.780 52044.300 71671.000 10170.050 1686.680 52044.230 71671.500 10170.130 1686.680 52044.350 71672.000 10170.030 1686.580 52044.280 71672.500 10170.050 1686.550 52044.350 71673.000 10169.980 1686.530 52044.380 71673.500 10169.950 1686.450 52044.350 71674.000 10169.880 1686.450 52044.380 71674.500 10169.950 1686.400 52044.430 71675.000 10169.850 1686.330 52044.380 71675.500 10169.850 1686.280 52044.430 71676.000 10169.830 1686.280 52044.500 71676.500 10169.830 1686.200 52044.530 71677.000 10169.730 1686.130 52044.480 71677.500 10169.780 1686.100 52044.550 71678.000 10169.650 1686.080 52044.550 71678.500 10169.680 1686.000 52044.550 71679.000 10169.600 1686.000 52044.550 71679.500 10169.650 1686.000 52044.680 71680.000 10169.500 1685.830 52044.580 71680.500 10169.630 1685.900 52044.680 71681.000 10169.500 1685.800 52044.680 71681.500 10169.530 1685.800 52044.730 71682.000 10169.480 1685.800 52044.780 71682.500 10169.450 1685.700 52044.780 71683.000 10169.380 1685.650 52044.800 71683.500 10169.430 1685.680 52044.850 71684.000 10169.300 1685.580 52044.830 71684.500 10169.330 1685.580 52044.900 71685.000 10169.330 1685.550 52044.930 71685.500 10169.250 1685.450 52044.930 71686.000 10169.250 1685.480 52045.000 71686.500 10169.250 1685.430 52045.030 71687.000 10169.150 1685.380 52045.030 71687.500 10169.200 1685.350 52045.050 71688.000 10169.150 1685.330 52045.130 71688.500 10169.180 1685.300 52045.130 71689.000 10169.130 1685.230 52045.150 71689.500 10169.150 1685.230 52045.180 71690.000 10169.050 1685.150 52045.200 71690.500 10169.030 1685.100 52045.180 71691.000 10168.950 1685.050 52045.250 71691.500 10169.000 1685.030 52045.350 71692.000 10168.930 1684.980 52045.330 71692.500 10168.950 1684.930 52045.380 71693.000 10168.930 1684.880 52045.350 71693.500 10168.980 1684.850 52045.430 71694.000 10168.930 1684.830 52045.450 71694.500 10168.950 1684.780 52045.500 71695.000 10168.850 1684.700 52045.550 71695.500 10168.930 1684.650 52045.630 71696.000 10168.900 1684.630 52045.600 71696.500 10168.850 1684.530 52045.630 71697.000 10168.880 1684.580 52045.730 71697.500 10168.900 1684.500 52045.750 71698.000 10168.830 1684.430 52045.730 71698.500 10168.880 1684.380 52045.780 71699.000 10168.780 1684.330 52045.730 71699.500 10168.880 1684.280 52045.780 71700.000 10168.800 1684.250 52045.850 71700.500 10168.830 1684.150 52045.850 71701.000 10168.780 1684.100 52045.830 71701.500 10168.830 1684.050 52045.930 71702.000 10168.800 1684.000 52045.950 71702.500 10168.780 1683.900 52045.950 71703.000 10168.730 1683.850 52045.950 71703.500 10168.830 1683.830 52046.050 71704.000 10168.730 1683.780 52046.030 71704.500 10168.750 1683.700 52046.030 71705.000 10168.700 1683.680 52046.080 71705.500 10168.800 1683.630 52046.130 71706.000 10168.680 1683.550 52046.100 71706.500 10168.680 1683.480 52046.150 71707.000 10168.680 1683.500 52046.230 71707.500 10168.680 1683.430 52046.200 71708.000 10168.550 1683.350 52046.200 71708.500 10168.600 1683.300 52046.250 71709.000 10168.580 1683.280 52046.300 71709.500 10168.580 1683.230 52046.330 71710.000 10168.500 1683.200 52046.330 71710.500 10168.530 1683.180 52046.400 71711.000 10168.500 1683.100 52046.400 71711.500 10168.530 1683.100 52046.450 71712.000 10168.380 1683.000 52046.400 71712.500 10168.430 1682.980 52046.450 71713.000 10168.300 1682.930 52046.450 71713.500 10168.400 1682.880 52046.500 71714.000 10168.400 1682.900 52046.550 71714.500 10168.330 1682.800 52046.550 71715.000 10168.300 1682.830 52046.600 71715.500 10168.300 1682.750 52046.650 71716.000 10168.200 1682.700 52046.650 71716.500 10168.230 1682.650 52046.680 71717.000 10168.050 1682.600 52046.650 71717.500 10168.150 1682.630 52046.800 71718.000 10168.080 1682.550 52046.780 71718.500 10168.080 1682.530 52046.830 71719.000 10168.030 1682.530 52046.830 71719.500 10168.080 1682.480 52046.880 71720.000 10168.000 1682.430 52046.850 71720.500 10167.950 1682.330 52046.850 71721.000 10167.900 1682.350 52046.950 71721.500 10167.930 1682.300 52046.950 71722.000 10167.780 1682.230 52046.930 71722.500 10167.850 1682.230 52047.030 71723.000 10167.850 1682.230 52047.050 71723.500 10167.750 1682.080 52047.000 71724.000 10167.800 1682.180 52047.130 71724.500 10167.730 1682.050 52047.100 71725.000 10167.680 1682.050 52047.130 71725.500 10167.730 1682.000 52047.180 71726.000 10167.630 1681.950 52047.180 71726.500 10167.700 1681.980 52047.250 71727.000 10167.650 1681.930 52047.250 71727.500 10167.650 1681.900 52047.280 71728.000 10167.630 1681.900 52047.330 71728.500 10167.680 1681.880 52047.350 71729.000 10167.600 1681.830 52047.400 71729.500 10167.630 1681.700 52047.350 71730.000 10167.630 1681.780 52047.450 71730.500 10167.650 1681.650 52047.430 71731.000 10167.580 1681.650 52047.450 71731.500 10167.630 1681.630 52047.530 71732.000 10167.550 1681.580 52047.480 71732.500 10167.600 1681.550 52047.550 71733.000 10167.550 1681.550 52047.580 71733.500 10167.580 1681.480 52047.600 71734.000 10167.530 1681.480 52047.630 71734.500 10167.600 1681.450 52047.700 71735.000 10167.480 1681.380 52047.630 71735.500 10167.530 1681.350 52047.700 71736.000 10167.550 1681.330 52047.750 71736.500 10167.550 1681.280 52047.730 71737.000 10167.430 1681.230 52047.700 71737.500 10167.500 1681.200 52047.780 71738.000 10167.450 1681.180 52047.800 71738.500 10167.430 1681.100 52047.800 71739.000 10167.450 1681.180 52047.850 71739.500 10167.480 1681.050 52047.830 71740.000 10167.400 1681.050 52047.850 71740.500 10167.450 1681.000 52047.930 71741.000 10167.480 1681.030 52047.930 71741.500 10167.430 1680.930 52047.930 71742.000 10167.400 1680.930 52047.930 71742.500 10167.380 1680.830 52047.900 71743.000 10167.400 1680.900 52048.030 71743.500 10167.400 1680.780 52048.000 71744.000 10167.350 1680.780 52048.000 71744.500 10167.380 1680.780 52048.030 71745.000 10167.300 1680.680 52048.000 71745.500 10167.380 1680.700 52048.100 71746.000 10167.250 1680.630 52048.050 71746.500 10167.280 1680.600 52048.100 71747.000 10167.230 1680.550 52048.100 71747.500 10167.330 1680.550 52048.150 71748.000 10167.280 1680.530 52048.180 71748.500 10167.300 1680.480 52048.200 71749.000 10167.250 1680.400 52048.100 71749.500 10167.300 1680.400 52048.230 71750.000 10167.250 1680.380 52048.200 71750.500 10167.250 1680.330 52048.250 71751.000 10167.100 1680.230 52048.200 71751.500 10167.250 1680.280 52048.350 71752.000 10167.130 1680.180 52048.250 71752.500 10167.230 1680.200 52048.330 71753.000 10167.180 1680.180 52048.350 71753.500 10167.180 1680.130 52048.330 71754.000 10167.080 1680.100 52048.330 71754.500 10167.180 1680.080 52048.350 71755.000 10167.100 1680.080 52048.400 71755.500 10167.200 1680.050 52048.400 71756.000 10167.100 1680.000 52048.380 71756.500 10167.130 1679.980 52048.400 71757.000 10167.100 1679.950 52048.400 71757.500 10167.100 1679.930 52048.400 71758.000 10167.080 1679.900 52048.450 71758.500 10167.100 1679.880 52048.480 71759.000 10167.000 1679.850 52048.450 71759.500 10167.050 1679.830 52048.500 71760.000 10167.000 1679.800 52048.480 71760.500 10167.050 1679.780 52048.530 71761.000 10166.980 1679.750 52048.530 71761.500 10166.980 1679.730 52048.550 71762.000 10166.980 1679.730 52048.550 71762.500 10166.950 1679.650 52048.550 71763.000 10166.900 1679.650 52048.550 71763.500 10166.930 1679.600 52048.550 71764.000 10166.900 1679.600 52048.550 71764.500 10166.930 1679.550 52048.600 71765.000 10166.880 1679.530 52048.600 71765.500 10166.850 1679.480 52048.600 71766.000 10166.850 1679.480 52048.600 71766.500 10166.830 1679.430 52048.650 71767.000 10166.750 1679.400 52048.600 71767.500 10166.830 1679.400 52048.680 71768.000 10166.730 1679.400 52048.650 71768.500 10166.780 1679.380 52048.700 71769.000 10166.700 1679.350 52048.680 71769.500 10166.750 1679.300 52048.700 71770.000 10166.700 1679.280 52048.680 71770.500 10166.750 1679.280 52048.700 71771.000 10166.680 1679.230 52048.730 71771.500 10166.700 1679.230 52048.730 71772.000 10166.580 1679.200 52048.730 71772.500 10166.630 1679.180 52048.730 71773.000 10166.600 1679.180 52048.730 71773.500 10166.600 1679.150 52048.730 71774.000 10166.580 1679.100 52048.780 71774.500 10166.530 1679.100 52048.780 71775.000 10166.500 1679.050 52048.750 71775.500 10166.580 1679.080 52048.800 71776.000 10166.480 1679.050 52048.780 71776.500 10166.550 1679.000 52048.750 71777.000 10166.480 1678.980 52048.800 71777.500 10166.550 1678.950 52048.800 71778.000 10166.530 1678.930 52048.780 71778.500 10166.550 1678.930 52048.830 71779.000 10166.530 1678.900 52048.830 71779.500 10166.600 1678.850 52048.850 71780.000 10166.530 1678.850 52048.850 71780.500 10166.580 1678.830 52048.900 71781.000 10166.530 1678.830 52048.850 71781.500 10166.580 1678.800 52048.900 71782.000 10166.500 1678.800 52048.880 71782.500 10166.530 1678.780 52048.900 71783.000 10166.500 1678.780 52048.900 71783.500 10166.530 1678.750 52048.930 71784.000 10166.500 1678.780 52048.930 71784.500 10166.530 1678.730 52048.950 71785.000 10166.500 1678.730 52048.930 71785.500 10166.500 1678.730 52048.950 71786.000 10166.480 1678.750 52048.980 71786.500 10166.500 1678.730 52048.980 71787.000 10166.480 1678.730 52049.000 71787.500 10166.530 1678.730 52049.030 71788.000 10166.430 1678.700 52049.000 71788.500 10166.450 1678.680 52049.050 71789.000 10166.380 1678.700 52049.030 71789.500 10166.430 1678.680 52049.050 71790.000 10166.350 1678.680 52049.080 71790.500 10166.430 1678.650 52049.080 71791.000 10166.330 1678.650 52049.100 71791.500 10166.350 1678.650 52049.130 71792.000 10166.300 1678.630 52049.100 71792.500 10166.330 1678.630 52049.150 71793.000 10166.200 1678.600 52049.150 71793.500 10166.280 1678.600 52049.150 71794.000 10166.200 1678.650 52049.200 71794.500 10166.230 1678.600 52049.200 71795.000 10166.180 1678.630 52049.200 71795.500 10166.180 1678.580 52049.250 71796.000 10166.130 1678.600 52049.250 71796.500 10166.130 1678.600 52049.280 71797.000 10166.100 1678.600 52049.250 71797.500 10166.130 1678.580 52049.330 71798.000 10166.030 1678.600 52049.300 71798.500 10166.030 1678.600 52049.350 71799.000 10165.980 1678.630 52049.350 71799.500 10165.950 1678.580 52049.380 71800.000 10165.950 1678.580 52049.350 71800.500 10165.950 1678.630 52049.430 71801.000 10165.880 1678.600 52049.430 71801.500 10165.880 1678.600 52049.450 71802.000 10165.750 1678.600 52049.430 71802.500 10165.800 1678.630 52049.450 71803.000 10165.730 1678.650 52049.500 71803.500 10165.780 1678.650 52049.500 71804.000 10165.750 1678.680 52049.530 71804.500 10165.730 1678.680 52049.530 71805.000 10165.680 1678.700 52049.550 71805.500 10165.650 1678.700 52049.580 71806.000 10165.580 1678.730 52049.630 71806.500 10165.630 1678.730 52049.600 71807.000 10165.550 1678.780 52049.650 71807.500 10165.600 1678.800 52049.700 71808.000 10165.550 1678.830 52049.680 71808.500 10165.550 1678.830 52049.730 71809.000 10165.500 1678.830 52049.700 71809.500 10165.550 1678.900 52049.750 71810.000 10165.430 1678.900 52049.750 71810.500 10165.480 1678.900 52049.800 71811.000 10165.400 1678.930 52049.800 71811.500 10165.430 1678.950 52049.850 71812.000 10165.400 1679.000 52049.850 71812.500 10165.400 1679.000 52049.850 71813.000 10165.350 1679.080 52049.880 71813.500 10165.400 1679.100 52049.980 71814.000 10165.330 1679.130 52049.950 71814.500 10165.350 1679.130 52050.000 71815.000 10165.280 1679.200 52050.000 71815.500 10165.330 1679.200 52050.030 71816.000 10165.230 1679.250 52050.050 71816.500 10165.250 1679.250 52050.100 71817.000 10165.230 1679.330 52050.080 71817.500 10165.250 1679.400 52050.130 71818.000 10165.200 1679.380 52050.080 71818.500 10165.230 1679.430 52050.180 71819.000 10165.180 1679.500 52050.200 71819.500 10165.230 1679.530 52050.200 71820.000 10165.150 1679.550 52050.230 71820.500 10165.230 1679.600 52050.250 71821.000 10165.200 1679.650 52050.280 71821.500 10165.200 1679.680 52050.300 71822.000 10165.150 1679.730 52050.300 71822.500 10165.150 1679.750 52050.330 71823.000 10165.100 1679.800 52050.350 71823.500 10165.100 1679.800 52050.380 71824.000 10165.030 1679.850 52050.380 71824.500 10165.150 1679.930 52050.450 71825.000 10165.080 1679.980 52050.430 71825.500 10165.050 1680.000 52050.430 71826.000 10165.030 1680.050 52050.480 71826.500 10165.050 1680.100 52050.480 71827.000 10164.980 1680.130 52050.500 71827.500 10164.980 1680.180 52050.550 71828.000 10164.930 1680.230 52050.550 71828.500 10164.950 1680.280 52050.550 71829.000 10164.850 1680.300 52050.580 71829.500 10164.880 1680.330 52050.580 71830.000 10164.830 1680.400 52050.600 71830.500 10164.780 1680.450 52050.630 71831.000 10164.750 1680.500 52050.630 71831.500 10164.780 1680.530 52050.650 71832.000 10164.680 1680.600 52050.650 71832.500 10164.680 1680.630 52050.700 71833.000 10164.630 1680.680 52050.700 71833.500 10164.650 1680.700 52050.730 71834.000 10164.600 1680.780 52050.730 71834.500 10164.630 1680.800 52050.750 71835.000 10164.500 1680.850 52050.750 71835.500 10164.500 1680.900 52050.780 71836.000 10164.380 1680.950 52050.750 71836.500 10164.450 1681.030 52050.800 71837.000 10164.350 1681.050 52050.800 71837.500 10164.380 1681.100 52050.830 71838.000 10164.330 1681.180 52050.830 71838.500 10164.330 1681.200 52050.830 71839.000 10164.250 1681.280 52050.830 71839.500 10164.250 1681.330 52050.900 71840.000 10164.150 1681.350 52050.900 71840.500 10164.150 1681.400 52050.900 71841.000 10164.080 1681.480 52050.880 71841.500 10164.180 1681.530 52050.900 71842.000 10164.050 1681.550 52050.850 71842.500 10164.050 1681.580 52050.850 71843.000 10164.000 1681.650 52050.930 71843.500 10163.950 1681.680 52050.930 71844.000 10163.930 1681.750 52050.950 71844.500 10163.950 1681.780 52050.900 71845.000 10163.880 1681.830 52050.880 71845.500 10163.930 1681.850 52050.950 71846.000 10163.850 1681.930 52050.930 71846.500 10163.930 1681.950 52050.980 71847.000 10163.850 1682.000 52050.980 71847.500 10163.880 1682.050 52050.980 71848.000 10163.800 1682.050 52050.930 71848.500 10163.900 1682.130 52050.980 71849.000 10163.780 1682.150 52050.950 71849.500 10163.900 1682.200 52050.980 71850.000 10163.800 1682.250 52050.950 71850.500 10163.850 1682.280 52050.980 71851.000 10163.830 1682.330 52050.950 71851.500 10163.850 1682.380 52050.950 71852.000 10163.800 1682.430 52050.980 71852.500 10163.800 1682.450 52051.000 71853.000 10163.730 1682.480 52050.950 71853.500 10163.830 1682.500 52050.980 71854.000 10163.780 1682.550 52050.950 71854.500 10163.800 1682.600 52050.950 71855.000 10163.780 1682.630 52050.950 71855.500 10163.780 1682.680 52050.980 71856.000 10163.730 1682.700 52050.930 71856.500 10163.800 1682.750 52050.950 71857.000 10163.730 1682.800 52050.950 71857.500 10163.730 1682.830 52050.980 71858.000 10163.650 1682.830 52050.930 71858.500 10163.750 1682.880 52050.950 71859.000 10163.750 1682.900 52050.930 71859.500 10163.750 1682.900 52050.930 71860.000 10163.750 1682.950 52050.900 71860.500 10163.750 1682.980 52050.900 71861.000 10163.730 1683.050 52050.930 71861.500 10163.700 1683.030 52050.930 71862.000 10163.650 1683.080 52050.930 71862.500 10163.680 1683.100 52050.930 71863.000 10163.680 1683.130 52050.900 71863.500 10163.650 1683.130 52050.900 71864.000 10163.630 1683.200 52050.880 71864.500 10163.680 1683.250 52050.900 71865.000 10163.630 1683.280 52050.850 71865.500 10163.700 1683.300 52050.880 71866.000 10163.600 1683.300 52050.800 71866.500 10163.650 1683.330 52050.830 71867.000 10163.580 1683.400 52050.800 71867.500 10163.600 1683.380 52050.780 71868.000 10163.600 1683.430 52050.780 71868.500 10163.630 1683.480 52050.800 71869.000 10163.550 1683.480 52050.780 71869.500 10163.580 1683.500 52050.800 71870.000 10163.550 1683.580 52050.750 71870.500 10163.550 1683.600 52050.750 71871.000 10163.480 1683.630 52050.730 71871.500 10163.500 1683.630 52050.700 71872.000 10163.480 1683.680 52050.680 71872.500 10163.480 1683.700 52050.700 71873.000 10163.450 1683.730 52050.700 71873.500 10163.500 1683.730 52050.680 71874.000 10163.430 1683.800 52050.650 71874.500 10163.450 1683.850 52050.650 71875.000 10163.350 1683.900 52050.630 71875.500 10163.400 1683.900 52050.630 71876.000 10163.350 1683.980 52050.580 71876.500 10163.350 1684.000 52050.580 71877.000 10163.380 1684.030 52050.550 71877.500 10163.380 1684.100 52050.580 71878.000 10163.350 1684.150 52050.550 71878.500 10163.400 1684.180 52050.580 71879.000 10163.330 1684.200 52050.530 71879.500 10163.450 1684.250 52050.550 71880.000 10163.400 1684.330 52050.500 71880.500 10163.430 1684.300 52050.480 71881.000 10163.400 1684.400 52050.500 71881.500 10163.450 1684.430 52050.480 71882.000 10163.400 1684.450 52050.480 71882.500 10163.450 1684.500 52050.480 71883.000 10163.400 1684.550 52050.430 71883.500 10163.480 1684.600 52050.430 71884.000 10163.380 1684.650 52050.430 71884.500 10163.500 1684.680 52050.380 71885.000 10163.500 1684.730 52050.380 71885.500 10163.500 1684.750 52050.350 71886.000 10163.550 1684.830 52050.380 71886.500 10163.550 1684.850 52050.350 71887.000 10163.550 1684.900 52050.350 71887.500 10163.650 1684.950 52050.350 71888.000 10163.580 1685.000 52050.330 71888.500 10163.680 1685.030 52050.330 71889.000 10163.700 1685.080 52050.280 71889.500 10163.750 1685.080 52050.280 71890.000 10163.750 1685.100 52050.230 71890.500 10163.850 1685.150 52050.250 71891.000 10163.750 1685.150 52050.200 71891.500 10163.850 1685.200 52050.200 71892.000 10163.830 1685.250 52050.180 71892.500 10163.930 1685.250 52050.150 71893.000 10163.880 1685.300 52050.130 71893.500 10164.000 1685.330 52050.130 71894.000 10163.980 1685.350 52050.050 71894.500 10164.080 1685.430 52050.080 71895.000 10164.050 1685.430 52050.050 71895.500 10164.130 1685.430 52050.030 71896.000 10164.050 1685.480 52049.980 71896.500 10164.200 1685.480 52049.980 71897.000 10164.180 1685.480 52049.950 71897.500 10164.250 1685.500 52049.930 71898.000 10164.300 1685.500 52049.880 71898.500 10164.350 1685.530 52049.880 71899.000 10164.350 1685.550 52049.850 71899.500 10164.430 1685.580 52049.850 71900.000 10164.400 1685.650 52049.800 71900.500 10164.480 1685.600 52049.780 71901.000 10164.450 1685.630 52049.730 71901.500 10164.550 1685.630 52049.730 71902.000 10164.530 1685.630 52049.680 71902.500 10164.600 1685.680 52049.650 71903.000 10164.600 1685.700 52049.650 71903.500 10164.650 1685.700 52049.600 71904.000 10164.600 1685.750 52049.550 71904.500 10164.700 1685.750 52049.580 71905.000 10164.700 1685.800 52049.550 71905.500 10164.750 1685.780 52049.500 71906.000 10164.750 1685.850 52049.500 71906.500 10164.780 1685.850 52049.450 71907.000 10164.730 1685.900 52049.400 71907.500 10164.800 1685.900 52049.400 71908.000 10164.780 1685.930 52049.400 71908.500 10164.830 1685.930 52049.380 71909.000 10164.750 1686.000 52049.300 71909.500 10164.850 1686.000 52049.300 71910.000 10164.830 1686.050 52049.280 71910.500 10164.900 1686.080 52049.280 71911.000 10164.900 1686.100 52049.230 71911.500 10164.950 1686.130 52049.230 71912.000 10164.930 1686.150 52049.180 71912.500 10164.980 1686.200 52049.150 71913.000 10164.930 1686.200 52049.100 71913.500 10165.030 1686.250 52049.100 71914.000 10164.950 1686.250 52049.080 71914.500 10165.050 1686.300 52049.030 71915.000 10165.030 1686.330 52049.000 71915.500 10165.100 1686.350 52049.000 71916.000 10165.080 1686.400 52048.950 71916.500 10165.130 1686.430 52048.980 71917.000 10165.080 1686.480 52048.930 71917.500 10165.130 1686.500 52048.930 71918.000 10165.100 1686.530 52048.900 71918.500 10165.180 1686.550 52048.880 71919.000 10165.180 1686.580 52048.850 71919.500 10165.250 1686.600 52048.830 71920.000 10165.230 1686.650 52048.800 71920.500 10165.300 1686.650 52048.780 71921.000 10165.280 1686.650 52048.750 71921.500 10165.330 1686.700 52048.730 71922.000 10165.250 1686.730 52048.700 71922.500 10165.380 1686.730 52048.680 71923.000 10165.330 1686.780 52048.650 71923.500 10165.400 1686.780 52048.650 71924.000 10165.430 1686.800 52048.630 71924.500 10165.480 1686.830 52048.600 71925.000 10165.400 1686.850 52048.550 71925.500 10165.500 1686.880 52048.550 71926.000 10165.430 1686.850 52048.530 71926.500 10165.530 1686.900 52048.530 71927.000 10165.530 1686.930 52048.480 71927.500 10165.580 1686.950 52048.480 71928.000 10165.600 1686.950 52048.430 71928.500 10165.650 1687.000 52048.430 71929.000 10165.630 1687.000 52048.380 71929.500 10165.700 1686.980 52048.380 71930.000 10165.680 1687.030 52048.330 71930.500 10165.750 1687.030 52048.300 71931.000 10165.750 1687.030 52048.280 71931.500 10165.800 1687.030 52048.250 71932.000 10165.850 1687.080 52048.230 71932.500 10165.900 1687.050 52048.230 71933.000 10165.880 1687.030 52048.180 71933.500 10165.950 1687.050 52048.200 71934.000 10165.850 1687.050 52048.150 71934.500 10165.930 1687.080 52048.150 71935.000 10165.900 1687.100 52048.100 71935.500 10166.000 1687.100 52048.130 71936.000 10166.030 1687.130 52048.100 71936.500 10166.050 1687.130 52048.080 71937.000 10166.080 1687.100 52048.030 71937.500 10166.130 1687.100 52048.000 71938.000 10166.100 1687.130 52047.980 71938.500 10166.150 1687.130 52047.980 71939.000 10166.100 1687.150 52047.930 71939.500 10166.180 1687.130 52047.900 71940.000 10166.180 1687.130 52047.850 71940.500 10166.250 1687.100 52047.850 71941.000 10166.280 1687.130 52047.800 71941.500 10166.300 1687.150 52047.830 71942.000 10166.280 1687.150 52047.780 71942.500 10166.350 1687.180 52047.800 71943.000 10166.250 1687.200 52047.730 71943.500 10166.330 1687.180 52047.730 71944.000 10166.300 1687.230 52047.700 71944.500 10166.350 1687.230 52047.700 71945.000 10166.330 1687.250 52047.650 71945.500 10166.380 1687.300 52047.630 71946.000 10166.350 1687.280 52047.600 71946.500 10166.430 1687.300 52047.630 71947.000 10166.380 1687.350 52047.580 71947.500 10166.450 1687.380 52047.580 71948.000 10166.350 1687.380 52047.550 71948.500 10166.450 1687.400 52047.500 71949.000 10166.400 1687.450 52047.480 71949.500 10166.450 1687.450 52047.480 71950.000 10166.430 1687.480 52047.450 71950.500 10166.480 1687.500 52047.450 71951.000 10166.450 1687.550 52047.430 71951.500 10166.530 1687.550 52047.400 71952.000 10166.430 1687.550 52047.350 71952.500 10166.550 1687.600 52047.350 71953.000 10166.500 1687.630 52047.330 71953.500 10166.580 1687.680 52047.350 71954.000 10166.580 1687.700 52047.300 71954.500 10166.630 1687.700 52047.300 71955.000 10166.630 1687.750 52047.250 71955.500 10166.700 1687.750 52047.230 71956.000 10166.630 1687.780 52047.200 71956.500 10166.750 1687.800 52047.200 71957.000 10166.750 1687.830 52047.180 71957.500 10166.830 1687.850 52047.180 71958.000 10166.880 1687.880 52047.130 71958.500 10166.900 1687.850 52047.150 71959.000 10166.930 1687.880 52047.080 71959.500 10167.000 1687.880 52047.080 71960.000 10166.980 1687.880 52047.050 71960.500 10167.100 1687.900 52047.050 71961.000 10167.050 1687.900 52046.980 71961.500 10167.180 1687.900 52046.980 71962.000 10167.230 1687.900 52047.000 71962.500 10167.280 1687.900 52046.950 71963.000 10167.250 1687.900 52046.900 71963.500 10167.350 1687.900 52046.880 71964.000 10167.300 1687.900 52046.850 71964.500 10167.380 1687.850 52046.830 71965.000 10167.380 1687.880 52046.780 71965.500 10167.450 1687.850 52046.800 71966.000 10167.450 1687.850 52046.780 71966.500 10167.500 1687.850 52046.730 71967.000 10167.500 1687.830 52046.680 71967.500 10167.550 1687.850 52046.700 71968.000 10167.530 1687.830 52046.650 71968.500 10167.580 1687.830 52046.600 71969.000 10167.530 1687.850 52046.580 71969.500 10167.630 1687.850 52046.550 71970.000 10167.580 1687.830 52046.480 71970.500 10167.630 1687.800 52046.480 71971.000 10167.630 1687.800 52046.450 71971.500 10167.700 1687.800 52046.430 71972.000 10167.650 1687.800 52046.380 71972.500 10167.730 1687.780 52046.350 71973.000 10167.650 1687.780 52046.350 71973.500 10167.730 1687.780 52046.330 71974.000 10167.680 1687.800 52046.330 71974.500 10167.730 1687.750 52046.250 71975.000 10167.630 1687.750 52046.230 71975.500 10167.680 1687.730 52046.200 71976.000 10167.630 1687.750 52046.200 71976.500 10167.680 1687.750 52046.180 71977.000 10167.580 1687.730 52046.130 71977.500 10167.630 1687.730 52046.130 71978.000 10167.530 1687.730 52046.080 71978.500 10167.600 1687.750 52046.100 71979.000 10167.550 1687.780 52046.080 71979.500 10167.530 1687.730 52046.030 71980.000 10167.500 1687.730 52046.000 71980.500 10167.500 1687.700 52045.980 71981.000 10167.450 1687.700 52045.950 71981.500 10167.500 1687.680 52045.980 71982.000 10167.380 1687.700 52045.930 71982.500 10167.450 1687.680 52045.900 71983.000 10167.400 1687.700 52045.880 71983.500 10167.430 1687.680 52045.850 71984.000 10167.380 1687.680 52045.850 71984.500 10167.430 1687.650 52045.850 71985.000 10167.350 1687.650 52045.830 71985.500 10167.380 1687.630 52045.800 71986.000 10167.300 1687.650 52045.780 71986.500 10167.380 1687.650 52045.800 71987.000 10167.280 1687.630 52045.780 71987.500 10167.300 1687.630 52045.750 71988.000 10167.330 1687.650 52045.700 71988.500 10167.280 1687.630 52045.700 71989.000 10167.250 1687.630 52045.700 71989.500 10167.280 1687.630 52045.730 71990.000 10167.200 1687.630 52045.700 71990.500 10167.250 1687.630 52045.730 71991.000 10167.180 1687.600 52045.700 71991.500 10167.230 1687.630 52045.680 71992.000 10167.200 1687.600 52045.680 71992.500 10167.230 1687.600 52045.650 71993.000 10167.180 1687.580 52045.650 71993.500 10167.200 1687.550 52045.580 71994.000 10167.150 1687.580 52045.580 71994.500 10167.180 1687.550 52045.580 71995.000 10167.130 1687.580 52045.580 71995.500 10167.180 1687.550 52045.580 71996.000 10167.150 1687.530 52045.530 71996.500 10167.180 1687.550 52045.500 71997.000 10167.180 1687.500 52045.500 71997.500 10167.200 1687.500 52045.480 71998.000 10167.130 1687.450 52045.480 71998.500 10167.200 1687.450 52045.480 71999.000 10167.130 1687.430 52045.400 71999.500 10167.200 1687.430 52045.400 72000.000 10167.180 1687.400 52045.380 72000.500 10167.250 1687.350 52045.380 72001.000 10167.180 1687.350 52045.350 72001.500 10167.230 1687.350 52045.330 72002.000 10167.200 1687.330 52045.330 72002.500 10167.280 1687.250 52045.300 72003.000 10167.180 1687.230 52045.250 72003.500 10167.230 1687.230 52045.300 72004.000 10167.150 1687.200 52045.250 72004.500 10167.250 1687.150 52045.230 72005.000 10167.200 1687.180 52045.230 72005.500 10167.230 1687.130 52045.230 72006.000 10167.180 1687.100 52045.150 72006.500 10167.230 1687.050 52045.180 72007.000 10167.150 1687.050 52045.150 72007.500 10167.230 1687.000 52045.180 72008.000 10167.130 1686.980 52045.080 72008.500 10167.150 1686.900 52045.080 72009.000 10167.100 1686.880 52045.050 72009.500 10167.180 1686.850 52045.080 72010.000 10167.100 1686.800 52045.030 72010.500 10167.100 1686.780 52045.050 72011.000 10167.000 1686.750 52045.000 72011.500 10167.080 1686.730 52045.000 72012.000 10167.030 1686.730 52044.980 72012.500 10167.050 1686.650 52044.950 72013.000 10167.030 1686.650 52044.950 72013.500 10167.050 1686.600 52044.930 72014.000 10167.000 1686.580 52044.880 72014.500 10167.030 1686.530 52044.900 72015.000 10166.980 1686.530 52044.880 72015.500 10166.980 1686.450 52044.850 72016.000 10166.900 1686.450 52044.850 72016.500 10166.950 1686.380 52044.830 72017.000 10166.900 1686.380 52044.800 72017.500 10166.930 1686.300 52044.800 72018.000 10166.930 1686.300 52044.780 72018.500 10166.980 1686.280 52044.800 72019.000 10166.830 1686.250 52044.750 72019.500 10166.900 1686.250 52044.750 72020.000 10166.780 1686.200 52044.730 72020.500 10166.830 1686.180 52044.750 72021.000 10166.750 1686.180 52044.730 72021.500 10166.800 1686.130 52044.680 72022.000 10166.730 1686.150 52044.650 72022.500 10166.750 1686.100 52044.650 72023.000 10166.680 1686.100 52044.600 72023.500 10166.700 1686.080 52044.630 72024.000 10166.600 1686.080 52044.600 72024.500 10166.650 1686.050 52044.600 72025.000 10166.550 1686.050 52044.580 72025.500 10166.580 1686.050 52044.580 72026.000 10166.500 1686.050 52044.580 72026.500 10166.530 1686.000 52044.550 72027.000 10166.450 1686.000 52044.550 72027.500 10166.480 1685.980 52044.550 72028.000 10166.400 1685.980 52044.500 72028.500 10166.400 1685.930 52044.480 72029.000 10166.330 1685.950 52044.480 72029.500 10166.380 1685.930 52044.480 72030.000 10166.300 1685.900 52044.450 72030.500 10166.330 1685.900 52044.450 72031.000 10166.230 1685.900 52044.430 72031.500 10166.230 1685.850 52044.430 72032.000 10166.200 1685.850 52044.400 72032.500 10166.230 1685.830 52044.400 72033.000 10166.130 1685.830 52044.400 72033.500 10166.200 1685.830 52044.380 72034.000 10166.080 1685.800 52044.380 72034.500 10166.130 1685.780 52044.380 72035.000 10166.080 1685.800 52044.330 72035.500 10166.080 1685.800 52044.350 72036.000 10166.030 1685.800 52044.350 72036.500 10166.030 1685.750 52044.330 72037.000 10165.900 1685.750 52044.300 72037.500 10165.950 1685.730 52044.330 72038.000 10165.880 1685.750 52044.300 72038.500 10165.880 1685.730 52044.300 72039.000 10165.830 1685.700 52044.250 72039.500 10165.800 1685.680 52044.230 72040.000 10165.750 1685.730 52044.230 72040.500 10165.780 1685.700 52044.280 72041.000 10165.680 1685.680 52044.250 72041.500 10165.730 1685.680 52044.250 72042.000 10165.630 1685.680 52044.230 72042.500 10165.700 1685.650 52044.200 72043.000 10165.650 1685.630 52044.150 72043.500 10165.700 1685.600 52044.200 72044.000 10165.630 1685.600 52044.180 72044.500 10165.650 1685.530 52044.180 72045.000 10165.580 1685.550 52044.150 72045.500 10165.630 1685.550 52044.150 72046.000 10165.530 1685.550 52044.130 72046.500 10165.600 1685.530 52044.130 72047.000 10165.550 1685.500 52044.080 72047.500 10165.600 1685.500 52044.130 72048.000 10165.550 1685.500 52044.100 72048.500 10165.580 1685.450 52044.100 72049.000 10165.550 1685.480 52044.080 72049.500 10165.600 1685.450 52044.100 72050.000 10165.530 1685.430 52044.050 72050.500 10165.600 1685.400 52044.080 72051.000 10165.500 1685.380 52044.050 72051.500 10165.630 1685.380 52044.030 72052.000 10165.550 1685.350 52044.000 72052.500 10165.580 1685.300 52044.000 72053.000 10165.580 1685.330 52044.030 72053.500 10165.580 1685.330 52044.030 72054.000 10165.480 1685.280 52043.980 72054.500 10165.550 1685.250 52043.980 72055.000 10165.500 1685.230 52043.930 72055.500 10165.550 1685.250 52043.980 72056.000 10165.530 1685.230 52043.950 72056.500 10165.550 1685.200 52043.980 72057.000 10165.480 1685.180 52043.950 72057.500 10165.500 1685.180 52043.980 72058.000 10165.450 1685.180 52043.980 72058.500 10165.480 1685.150 52043.950 72059.000 10165.450 1685.150 52043.930 72059.500 10165.550 1685.150 52043.980 72060.000 10165.480 1685.130 52043.930 72060.500 10165.500 1685.080 52043.950 72061.000 10165.480 1685.100 52043.930 72061.500 10165.500 1685.080 52043.900 72062.000 10165.450 1685.050 52043.900 72062.500 10165.530 1685.000 52043.900 72063.000 10165.430 1685.000 52043.880 72063.500 10165.500 1684.980 52043.880 72064.000 10165.450 1684.950 52043.850 72064.500 10165.450 1684.930 52043.880 72065.000 10165.430 1684.930 52043.850 72065.500 10165.450 1684.880 52043.850 72066.000 10165.400 1684.900 52043.830 72066.500 10165.400 1684.850 52043.830 72067.000 10165.350 1684.880 52043.850 72067.500 10165.350 1684.830 52043.830 72068.000 10165.300 1684.850 52043.830 72068.500 10165.330 1684.800 52043.850 72069.000 10165.280 1684.780 52043.800 72069.500 10165.280 1684.750 52043.830 72070.000 10165.180 1684.780 52043.780 72070.500 10165.230 1684.750 52043.800 72071.000 10165.100 1684.750 52043.800 72071.500 10165.150 1684.780 52043.780 72072.000 10165.000 1684.750 52043.780 72072.500 10165.050 1684.730 52043.750 72073.000 10165.000 1684.780 52043.780 72073.500 10164.980 1684.730 52043.780 72074.000 10164.950 1684.750 52043.750 72074.500 10164.900 1684.700 52043.750 72075.000 10164.800 1684.730 52043.700 72075.500 10164.800 1684.750 52043.750 72076.000 10164.680 1684.730 52043.700 72076.500 10164.750 1684.730 52043.750 72077.000 10164.630 1684.730 52043.730 72077.500 10164.630 1684.730 52043.750 72078.000 10164.580 1684.750 52043.750 72078.500 10164.580 1684.750 52043.730 72079.000 10164.450 1684.750 52043.730 72079.500 10164.500 1684.750 52043.730 72080.000 10164.400 1684.750 52043.730 72080.500 10164.400 1684.700 52043.700 72081.000 10164.330 1684.730 52043.680 72081.500 10164.350 1684.730 52043.730 72082.000 10164.300 1684.750 52043.680 72082.500 10164.250 1684.730 52043.650 72083.000 10164.200 1684.700 52043.630 72083.500 10164.230 1684.730 52043.680 72084.000 10164.080 1684.700 52043.650 72084.500 10164.130 1684.700 52043.680 72085.000 10164.050 1684.700 52043.630 72085.500 10164.080 1684.700 52043.650 72086.000 10164.030 1684.680 52043.650 72086.500 10164.000 1684.680 52043.630 72087.000 10163.950 1684.680 52043.650 72087.500 10163.930 1684.680 52043.650 72088.000 10163.900 1684.680 52043.600 72088.500 10163.900 1684.650 52043.630 72089.000 10163.830 1684.680 52043.600 72089.500 10163.880 1684.650 52043.600 72090.000 10163.830 1684.650 52043.580 72090.500 10163.830 1684.630 52043.600 72091.000 10163.750 1684.630 52043.550 72091.500 10163.800 1684.600 52043.550 72092.000 10163.730 1684.600 52043.550 72092.500 10163.800 1684.580 52043.530 72093.000 10163.730 1684.550 52043.450 72093.500 10163.800 1684.550 52043.530 72094.000 10163.730 1684.530 52043.500 72094.500 10163.750 1684.530 52043.530 72095.000 10163.700 1684.530 52043.480 72095.500 10163.680 1684.450 52043.480 72096.000 10163.680 1684.450 52043.450 72096.500 10163.730 1684.430 52043.450 72097.000 10163.630 1684.400 52043.400 72097.500 10163.650 1684.400 52043.450 72098.000 10163.600 1684.380 52043.450 72098.500 10163.650 1684.380 52043.430 72099.000 10163.630 1684.400 52043.430 72099.500 10163.630 1684.380 52043.430 72100.000 10163.550 1684.400 52043.430 72100.500 10163.550 1684.380 52043.430 72101.000 10163.480 1684.400 52043.380 72101.500 10163.530 1684.380 52043.400 72102.000 10163.450 1684.380 52043.350 72102.500 10163.500 1684.330 52043.350 72103.000 10163.480 1684.330 52043.330 72103.500 10163.480 1684.300 52043.350 72104.000 10163.450 1684.280 52043.350 72104.500 10163.450 1684.280 52043.330 72105.000 10163.380 1684.280 52043.300 72105.500 10163.400 1684.230 52043.280 72106.000 10163.380 1684.230 52043.250 72106.500 10163.430 1684.230 52043.280 72107.000 10163.400 1684.230 52043.280 72107.500 10163.400 1684.200 52043.250 72108.000 10163.330 1684.200 52043.230 72108.500 10163.350 1684.150 52043.230 72109.000 10163.250 1684.150 52043.230 72109.500 10163.200 1684.050 52043.080 72110.000 10163.230 1684.150 52043.150 72110.500 10163.300 1684.130 52043.200 72111.000 10163.250 1684.100 52043.180 72111.500 10163.250 1684.050 52043.150 72112.000 10163.230 1684.100 52043.150 72112.500 10163.200 1684.000 52043.130 72113.000 10163.130 1684.030 52043.100 72113.500 10163.150 1683.980 52043.100 72114.000 10163.180 1684.030 52043.150 72114.500 10163.080 1683.930 52043.100 72115.000 10163.100 1683.950 52043.050 72115.500 10163.150 1683.930 52043.080 72116.000 10163.030 1683.900 52042.980 72116.500 10163.080 1683.900 52043.050 72117.000 10163.000 1683.900 52043.050 72117.500 10162.980 1683.830 52042.980 72118.000 10163.000 1683.880 52043.030 72118.500 10162.980 1683.780 52042.950 72119.000 10162.930 1683.800 52042.930 72119.500 10162.950 1683.800 52042.980 72120.000 10162.850 1683.730 52042.880 72120.500 10162.980 1683.780 52042.930 72121.000 10162.850 1683.680 52042.800 72121.500 10162.930 1683.700 52042.900 72122.000 10162.750 1683.650 52042.780 72122.500 10162.830 1683.650 52042.850 72123.000 10162.730 1683.630 52042.780 72123.500 10162.800 1683.650 52042.830 72124.000 10162.700 1683.580 52042.730 72124.500 10162.800 1683.630 52042.800 72125.000 10162.650 1683.530 52042.730 72125.500 10162.700 1683.530 52042.700 72126.000 10162.680 1683.550 52042.700 72126.500 10162.650 1683.480 52042.650 72127.000 10162.680 1683.530 52042.680 72127.500 10162.750 1683.530 52042.680 72128.000 10162.630 1683.480 52042.630 72128.500 10162.680 1683.500 52042.650 72129.000 10162.600 1683.480 52042.630 72129.500 10162.630 1683.450 52042.580 72130.000 10162.650 1683.530 52042.600 72130.500 10162.600 1683.430 52042.550 72131.000 10162.600 1683.530 52042.600 72131.500 10162.580 1683.450 52042.550 72132.000 10162.550 1683.500 52042.530 72132.500 10162.630 1683.500 52042.580 72133.000 10162.530 1683.450 52042.500 72133.500 10162.650 1683.530 52042.550 72134.000 10162.580 1683.480 52042.480 72134.500 10162.680 1683.500 52042.530 72135.000 10162.580 1683.530 52042.530 72135.500 10162.530 1683.430 52042.450 72136.000 10162.530 1683.430 52042.400 72136.500 10162.600 1683.450 52042.400 72137.000 10162.680 1683.530 52042.480 72137.500 10162.650 1683.480 52042.430 72138.000 10162.680 1683.450 52042.380 72138.500 10162.780 1683.530 52042.450 72139.000 10162.680 1683.500 52042.380 72139.500 10162.780 1683.530 52042.430 72140.000 10162.730 1683.530 52042.350 72140.500 10162.830 1683.550 52042.400 72141.000 10162.780 1683.550 52042.330 72141.500 10162.850 1683.550 52042.430 72142.000 10162.780 1683.500 52042.300 72142.500 10162.930 1683.580 52042.380 72143.000 10162.850 1683.550 52042.300 72143.500 10162.930 1683.580 52042.350 72144.000 10162.830 1683.550 52042.280 72144.500 10163.030 1683.580 52042.350 72145.000 10162.980 1683.580 52042.250 72145.500 10163.050 1683.580 52042.300 72146.000 10163.100 1683.600 52042.280 72146.500 10163.130 1683.630 52042.300 72147.000 10163.150 1683.580 52042.230 72147.500 10163.250 1683.650 52042.330 72148.000 10163.100 1683.550 52042.230 72148.500 10163.280 1683.630 52042.250 72149.000 10163.200 1683.630 52042.250 72149.500 10163.330 1683.650 52042.250 72150.000 10163.300 1683.630 52042.230 72150.500 10163.380 1683.630 52042.180 72151.000 10163.400 1683.680 52042.230 72151.500 10163.350 1683.600 52042.180 72152.000 10163.430 1683.680 52042.200 72152.500 10163.430 1683.580 52042.130 72153.000 10163.480 1683.680 52042.180 72153.500 10163.500 1683.630 52042.130 72154.000 10163.480 1683.650 52042.100 72154.500 10163.580 1683.650 52042.150 72155.000 10163.500 1683.600 52042.080 72155.500 10163.630 1683.680 52042.130 72156.000 10163.530 1683.600 52042.050 72156.500 10163.680 1683.650 52042.130 72157.000 10163.550 1683.630 52042.050 72157.500 10163.680 1683.680 52042.100 72158.000 10163.580 1683.680 52042.050 72158.500 10163.680 1683.650 52042.050 72159.000 10163.630 1683.680 52042.030 72159.500 10163.700 1683.680 52042.050 72160.000 10163.630 1683.700 52042.050 72160.500 10163.680 1683.700 52041.980 72161.000 10163.650 1683.750 52042.050 72161.500 10163.630 1683.700 52042.000 72162.000 10163.700 1683.800 52042.050 72162.500 10163.650 1683.730 52042.000 72163.000 10163.680 1683.800 52042.000 72163.500 10163.700 1683.780 52041.980 72164.000 10163.650 1683.800 52041.950 72164.500 10163.680 1683.880 52042.050 72165.000 10163.530 1683.800 52041.930 72165.500 10163.700 1683.930 52042.050 72166.000 10163.580 1683.880 52041.930 72166.500 10163.700 1683.950 52042.000 72167.000 10163.580 1683.900 52041.930 72167.500 10163.700 1684.000 52041.950 72168.000 10163.580 1684.000 52041.930 72168.500 10163.650 1684.030 52041.950 72169.000 10163.630 1684.080 52041.950 72169.500 10163.630 1684.050 52041.950 72170.000 10163.530 1684.080 52041.930 72170.500 10163.650 1684.130 52041.950 72171.000 10163.600 1684.180 52041.930 72171.500 10163.580 1684.180 52041.900 72172.000 10163.580 1684.180 52041.880 72172.500 10163.650 1684.280 52041.930 72173.000 10163.550 1684.250 52041.900 72173.500 10163.650 1684.330 52041.900 72174.000 10163.600 1684.400 52041.900 72174.500 10163.600 1684.350 52041.850 72175.000 10163.580 1684.400 52041.850 72175.500 10163.680 1684.480 52041.930 72176.000 10163.700 1684.580 52041.950 72176.500 10163.650 1684.530 52041.900 72177.000 10163.600 1684.550 52041.900 72177.500 10163.730 1684.650 52041.980 72178.000 10163.580 1684.600 52041.850 72178.500 10163.730 1684.700 52041.950 72179.000 10163.680 1684.750 52041.930 72179.500 10163.700 1684.730 52041.930 72180.000 10163.730 1684.830 52041.930 72180.500 10163.680 1684.830 52041.900 72181.000 10163.730 1684.950 52041.930 72181.500 10163.730 1684.880 52041.900 72182.000 10163.680 1684.930 52041.900 72182.500 10163.780 1685.000 52041.930 72183.000 10163.650 1685.000 52041.830 72183.500 10163.800 1685.080 52041.950 72184.000 10163.780 1685.100 52041.880 72184.500 10163.850 1685.130 52041.900 72185.000 10163.850 1685.200 52041.930 72185.500 10163.850 1685.230 52041.980 72186.000 10163.800 1685.230 52041.900 72186.500 10163.930 1685.300 52041.950 72187.000 10163.830 1685.280 52041.880 72187.500 10163.980 1685.380 52041.950 72188.000 10163.950 1685.400 52041.950 72188.500 10163.980 1685.380 52041.900 72189.000 10164.030 1685.450 52041.980 72189.500 10163.980 1685.430 52041.900 72190.000 10164.030 1685.500 52041.980 72190.500 10164.030 1685.450 52041.930 72191.000 10164.050 1685.550 52041.950 72191.500 10164.080 1685.500 52041.930 72192.000 10164.100 1685.630 52041.950 72192.500 10164.100 1685.550 52041.930 72193.000 10164.150 1685.650 52041.950 72193.500 10164.150 1685.650 52041.950 72194.000 10164.130 1685.650 52041.900 72194.500 10164.200 1685.680 52041.950 72195.000 10164.130 1685.700 52041.930 72195.500 10164.250 1685.750 52041.980 72196.000 10164.150 1685.700 52041.880 72196.500 10164.250 1685.780 52041.930 72197.000 10164.250 1685.750 52041.850 72197.500 10164.350 1685.830 52041.950 72198.000 10164.230 1685.750 52041.830 72198.500 10164.350 1685.800 52041.900 72199.000 10164.280 1685.830 52041.850 72199.500 10164.350 1685.850 52041.900 72200.000 10164.250 1685.800 52041.800 72200.500 10164.430 1685.900 52041.900 72201.000 10164.300 1685.800 52041.800 72201.500 10164.350 1685.830 52041.800 72202.000 10164.380 1685.900 52041.850 72202.500 10164.330 1685.830 52041.800 72203.000 10164.330 1685.850 52041.800 72203.500 10164.380 1685.900 52041.830 72204.000 10164.250 1685.830 52041.750 72204.500 10164.400 1685.900 52041.830 72205.000 10164.280 1685.850 52041.750 72205.500 10164.380 1685.900 52041.800 72206.000 10164.300 1685.850 52041.750 72206.500 10164.330 1685.900 52041.800 72207.000 10164.350 1685.930 52041.780 72207.500 10164.250 1685.830 52041.730 72208.000 10164.280 1685.980 52041.800 72208.500 10164.200 1685.850 52041.730 72209.000 10164.180 1685.930 52041.780 72209.500 10164.180 1685.850 52041.700 72210.000 10164.230 1685.950 52041.750 72210.500 10164.200 1685.880 52041.700 72211.000 10164.250 1686.030 52041.800 72211.500 10164.230 1685.980 52041.830 72212.000 10164.150 1685.980 52041.830 72212.500 10164.100 1685.950 52041.800 72213.000 10164.130 1686.000 52041.800 72213.500 10164.050 1685.900 52041.750 72214.000 10164.100 1686.000 52041.780 72214.500 10164.100 1685.950 52041.750 72215.000 10164.100 1686.050 52041.800 72215.500 10164.080 1686.000 52041.780 72216.000 10164.000 1686.030 52041.780 72216.500 10164.050 1686.030 52041.780 72217.000 10163.900 1685.980 52041.750 72217.500 10163.980 1685.980 52041.780 72218.000 10163.900 1685.950 52041.730 72218.500 10164.000 1686.050 52041.800 72219.000 10163.980 1686.080 52041.750 72219.500 10163.900 1685.980 52041.700 72220.000 10163.950 1686.100 52041.780 72220.500 10163.900 1686.000 52041.730 72221.000 10163.880 1686.100 52041.780 72221.500 10163.930 1686.080 52041.780 72222.000 10163.880 1686.080 52041.780 72222.500 10163.900 1686.030 52041.750 72223.000 10163.950 1686.100 52041.780 72223.500 10163.950 1686.050 52041.800 72224.000 10163.950 1686.050 52041.750 72224.500 10164.000 1686.080 52041.780 72225.000 10163.900 1686.080 52041.780 72225.500 10163.950 1686.080 52041.780 72226.000 10163.930 1686.100 52041.830 72226.500 10164.030 1686.100 52041.800 72227.000 10163.980 1686.080 52041.750 72227.500 10164.080 1686.050 52041.800 72228.000 10164.100 1686.080 52041.780 72228.500 10164.030 1686.050 52041.750 72229.000 10164.050 1686.050 52041.800 72229.500 10164.100 1686.050 52041.830 72230.000 10164.080 1686.030 52041.880 72230.500 10164.130 1685.950 52041.800 72231.000 10164.200 1686.050 52041.880 72231.500 10164.180 1686.000 52041.830 72232.000 10164.230 1686.000 52041.830 72232.500 10164.280 1686.000 52041.880 72233.000 10164.150 1685.930 52041.800 72233.500 10164.300 1685.980 52041.880 72234.000 10164.180 1685.900 52041.830 72234.500 10164.330 1685.930 52041.850 72235.000 10164.300 1685.900 52041.880 72235.500 10164.350 1685.800 52041.830 72236.000 10164.380 1685.880 52041.880 72236.500 10164.330 1685.780 52041.830 72237.000 10164.350 1685.800 52041.880 72237.500 10164.400 1685.780 52041.880 72238.000 10164.350 1685.750 52041.850 72238.500 10164.430 1685.780 52041.900 72239.000 10164.380 1685.730 52041.880 72239.500 10164.430 1685.700 52041.880 72240.000 10164.330 1685.630 52041.850 72240.500 10164.480 1685.680 52041.980 72241.000 10164.350 1685.580 52041.900 72241.500 10164.480 1685.600 52041.950 72242.000 10164.330 1685.530 52041.900 72242.500 10164.500 1685.550 52041.950 72243.000 10164.400 1685.500 52041.900 72243.500 10164.480 1685.480 52041.980 72244.000 10164.480 1685.450 52041.950 72244.500 10164.430 1685.400 52041.930 72245.000 10164.500 1685.480 52042.000 72245.500 10164.480 1685.380 52041.980 72246.000 10164.380 1685.350 52042.000 72246.500 10164.430 1685.350 52041.980 72247.000 10164.330 1685.350 52041.950 72247.500 10164.430 1685.350 52042.050 72248.000 10164.330 1685.250 52041.980 72248.500 10164.430 1685.330 52042.050 72249.000 10164.300 1685.230 52041.950 72249.500 10164.350 1685.250 52042.050 72250.000 10164.300 1685.230 52042.030 72250.500 10164.300 1685.150 52042.030 72251.000 10164.200 1685.200 52042.080 72251.500 10164.250 1685.150 52042.050 72252.000 10164.200 1685.130 52042.080 72252.500 10164.230 1685.150 52042.130 72253.000 10164.180 1685.100 52042.050 72253.500 10164.150 1685.080 52042.080 72254.000 10164.150 1685.080 52042.130 72254.500 10164.130 1685.050 52042.150 72255.000 10164.030 1685.050 52042.180 72255.500 10164.050 1685.030 52042.180 72256.000 10163.930 1684.980 52042.180 72256.500 10164.050 1685.030 52042.200 72257.000 10163.880 1684.900 52042.150 72257.500 10164.000 1684.980 52042.280 72258.000 10163.900 1684.950 52042.200 72258.500 10163.850 1684.900 52042.230 72259.000 10163.880 1684.930 52042.280 72259.500 10163.780 1684.830 52042.230 72260.000 10163.800 1684.880 52042.300 72260.500 10163.730 1684.750 52042.230 72261.000 10163.700 1684.750 52042.250 72261.500 10163.750 1684.750 52042.280 72262.000 10163.600 1684.650 52042.250 72262.500 10163.650 1684.680 52042.300 72263.000 10163.550 1684.680 52042.350 72263.500 10163.550 1684.580 52042.280 72264.000 10163.500 1684.650 52042.400 72264.500 10163.400 1684.500 52042.280 72265.000 10163.400 1684.580 52042.430 72265.500 10163.330 1684.450 52042.350 72266.000 10163.230 1684.430 52042.380 72266.500 10163.280 1684.400 52042.400 72267.000 10163.130 1684.350 52042.400 72267.500 10163.200 1684.380 52042.450 72268.000 10163.000 1684.250 52042.400 72268.500 10163.100 1684.250 52042.450 72269.000 10163.000 1684.230 52042.450 72269.500 10162.950 1684.130 52042.400 72270.000 10162.930 1684.150 52042.450 72270.500 10162.880 1684.080 52042.430 72271.000 10162.830 1684.030 52042.480 72271.500 10162.850 1683.980 52042.500 72272.000 10162.700 1683.930 52042.450 72272.500 10162.780 1683.930 52042.530 72273.000 10162.700 1683.880 52042.500 72273.500 10162.650 1683.780 52042.450 72274.000 10162.680 1683.830 52042.530 72274.500 10162.650 1683.750 52042.500 72275.000 10162.650 1683.780 52042.550 72275.500 10162.530 1683.630 52042.480 72276.000 10162.530 1683.680 52042.550 72276.500 10162.450 1683.600 52042.530 72277.000 10162.430 1683.600 52042.600 72277.500 10162.400 1683.500 52042.530 72278.000 10162.450 1683.500 52042.600 72278.500 10162.380 1683.450 52042.600 72279.000 10162.330 1683.400 52042.600 72279.500 10162.330 1683.380 52042.650 72280.000 10162.230 1683.300 52042.630 72280.500 10162.380 1683.350 52042.730 72281.000 10162.200 1683.250 52042.630 72281.500 10162.280 1683.280 52042.700 72282.000 10162.150 1683.180 52042.650 72282.500 10162.180 1683.200 52042.730 72283.000 10162.130 1683.150 52042.700 72283.500 10162.150 1683.130 52042.750 72284.000 10162.050 1683.050 52042.750 72284.500 10162.100 1683.030 52042.780 72285.000 10162.080 1683.050 52042.800 72285.500 10162.030 1682.930 52042.780 72286.000 10162.030 1682.980 52042.850 72286.500 10161.980 1682.880 52042.850 72287.000 10162.000 1682.880 52042.830 72287.500 10161.980 1682.800 52042.830 72288.000 10162.000 1682.830 52042.880 72288.500 10161.880 1682.700 52042.850 72289.000 10161.930 1682.730 52042.900 72289.500 10161.930 1682.680 52042.900 72290.000 10161.950 1682.650 52042.900 72290.500 10161.930 1682.600 52042.930 72291.000 10161.880 1682.530 52042.850 72291.500 10161.980 1682.580 52042.980 72292.000 10161.880 1682.450 52042.930 72292.500 10161.930 1682.450 52042.950 72293.000 10161.900 1682.450 52043.000 72293.500 10161.880 1682.350 52042.980 72294.000 10161.830 1682.380 52043.000 72294.500 10161.830 1682.300 52042.980 72295.000 10161.880 1682.300 52043.030 72295.500 10161.880 1682.250 52043.050 72296.000 10161.830 1682.200 52043.030 72296.500 10161.850 1682.150 52043.080 72297.000 10161.800 1682.150 52043.050 72297.500 10161.800 1682.050 52043.000 72298.000 10161.830 1682.100 52043.080 72298.500 10161.830 1682.000 52043.050 72299.000 10161.900 1682.080 52043.130 72299.500 10161.780 1681.930 52043.050 72300.000 10161.880 1681.980 52043.080 72300.500 10161.800 1681.900 52043.050 72301.000 10161.830 1681.900 52043.080 72301.500 10161.800 1681.850 52043.080 72302.000 10161.830 1681.850 52043.080 72302.500 10161.830 1681.780 52043.100 72303.000 10161.830 1681.730 52043.050 72303.500 10161.930 1681.750 52043.130 72304.000 10161.850 1681.700 52043.100 72304.500 10161.880 1681.600 52043.080 72305.000 10161.930 1681.600 52043.150 72305.500 10161.930 1681.530 52043.100 72306.000 10161.950 1681.530 52043.180 72306.500 10161.930 1681.380 52043.130 72307.000 10162.000 1681.350 52043.180 72307.500 10161.980 1681.230 52043.130 72308.000 10162.050 1681.230 52043.200 72308.500 10162.000 1681.080 52043.180 72309.000 10162.030 1680.980 52043.200 72309.500 10162.000 1680.880 52043.230 72310.000 10161.850 1680.730 52043.150 72310.500 10161.980 1680.700 52043.230 72311.000 10161.750 1680.530 52043.150 72311.500 10161.880 1680.530 52043.230 72312.000 10161.780 1680.400 52043.230 72312.500 10161.750 1680.300 52043.230 72313.000 10161.750 1680.300 52043.350 72313.500 10161.680 1680.150 52043.300 72314.000 10161.700 1680.180 52043.350 72314.500 10161.650 1680.030 52043.330 72315.000 10161.630 1680.080 52043.380 72315.500 10161.580 1679.950 52043.350 72316.000 10161.580 1679.950 52043.430 72316.500 10161.480 1679.850 52043.380 72317.000 10161.550 1679.900 52043.450 72317.500 10161.480 1679.750 52043.450 72318.000 10161.450 1679.730 52043.450 72318.500 10161.500 1679.730 52043.530 72319.000 10161.300 1679.630 52043.450 72319.500 10161.450 1679.650 52043.580 72320.000 10161.280 1679.550 52043.530 72320.500 10161.430 1679.580 52043.630 72321.000 10161.330 1679.480 52043.600 72321.500 10161.280 1679.350 52043.530 72322.000 10161.330 1679.430 52043.650 72322.500 10161.230 1679.300 52043.600 72323.000 10161.230 1679.300 52043.650 72323.500 10161.250 1679.250 52043.680 72324.000 10161.180 1679.230 52043.700 72324.500 10161.230 1679.200 52043.750 72325.000 10161.100 1679.100 52043.700 72325.500 10161.150 1679.100 52043.730 72326.000 10161.150 1679.100 52043.800 72326.500 10161.100 1679.000 52043.780 72327.000 10161.080 1678.980 52043.800 72327.500 10161.150 1679.000 52043.880 72328.000 10161.030 1678.900 52043.800 72328.500 10161.150 1678.900 52043.900 72329.000 10161.000 1678.750 52043.880 72329.500 10161.080 1678.780 52043.980 72330.000 10161.030 1678.730 52043.900 72330.500 10161.080 1678.700 52043.980 72331.000 10160.950 1678.600 52043.950 72331.500 10161.050 1678.630 52044.000 72332.000 10160.930 1678.530 52044.000 72332.500 10161.050 1678.550 52044.050 72333.000 10160.930 1678.450 52044.030 72333.500 10161.050 1678.450 52044.100 72334.000 10160.950 1678.380 52044.050 72334.500 10161.000 1678.380 52044.080 72335.000 10160.930 1678.280 52044.080 72335.500 10160.950 1678.280 52044.130 72336.000 10160.830 1678.150 52044.050 72336.500 10160.980 1678.230 52044.230 72337.000 10160.830 1678.100 52044.180 72337.500 10160.980 1678.130 52044.250 72338.000 10160.880 1678.000 52044.200 72338.500 10160.930 1678.030 52044.300 72339.000 10160.880 1677.930 52044.250 72339.500 10160.950 1677.930 52044.330 72340.000 10160.830 1677.830 52044.300 72340.500 10160.980 1677.830 52044.350 72341.000 10160.880 1677.730 52044.330 72341.500 10160.950 1677.680 52044.350 72342.000 10160.930 1677.630 52044.400 72342.500 10160.950 1677.600 52044.400 72343.000 10160.930 1677.530 52044.430 72343.500 10160.830 1677.350 52044.430 72344.000 10161.050 1677.500 52044.550 72344.500 10160.980 1677.330 52044.530 72345.000 10160.900 1677.280 52044.500 72345.500 10161.100 1677.300 52044.630 72346.000 10161.030 1677.200 52044.580 72346.500 10161.030 1677.100 52044.600 72347.000 10160.950 1676.980 52044.530 72347.500 10161.080 1677.000 52044.630 72348.000 10160.950 1676.850 52044.530 72348.500 10161.080 1676.850 52044.680 72349.000 10160.980 1676.730 52044.630 72349.500 10161.150 1676.750 52044.700 72350.000 10161.080 1676.630 52044.730 72350.500 10161.200 1676.650 52044.830 72351.000 10161.050 1676.450 52044.730 72351.500 10161.200 1676.480 52044.830 72352.000 10161.130 1676.350 52044.830 72352.500 10161.180 1676.300 52044.830 72353.000 10161.130 1676.250 52044.830 72353.500 10161.180 1676.200 52044.880 72354.000 10161.050 1676.080 52044.880 72354.500 10161.250 1676.050 52044.900 72355.000 10161.180 1676.030 52044.950 72355.500 10161.130 1675.880 52044.900 72356.000 10161.080 1675.800 52044.900 72356.500 10161.130 1675.750 52044.930 72357.000 10161.080 1675.700 52044.980 72357.500 10161.150 1675.700 52045.000 72358.000 10160.950 1675.500 52044.930 72358.500 10161.130 1675.550 52045.050 72359.000 10161.050 1675.480 52045.050 72359.500 10161.050 1675.330 52045.030 72360.000 10161.080 1675.400 52045.100 72360.500 10161.050 1675.300 52045.100 72361.000 10160.980 1675.200 52045.100 72361.500 10161.100 1675.200 52045.180 72362.000 10160.830 1675.030 52045.080 72362.500 10161.030 1675.080 52045.230 72363.000 10160.880 1675.000 52045.200 72363.500 10160.830 1674.850 52045.150 72364.000 10160.800 1674.830 52045.180 72364.500 10160.800 1674.750 52045.250 72365.000 10160.750 1674.700 52045.250 72365.500 10160.800 1674.650 52045.300 72366.000 10160.680 1674.530 52045.250 72366.500 10160.750 1674.500 52045.350 72367.000 10160.550 1674.380 52045.300 72367.500 10160.700 1674.450 52045.400 72368.000 10160.600 1674.350 52045.350 72368.500 10160.530 1674.250 52045.350 72369.000 10160.400 1674.200 52045.430 72369.500 10160.400 1674.130 52045.430 72370.000 10160.380 1674.100 52045.450 72370.500 10160.400 1674.080 52045.500 72371.000 10160.300 1674.000 52045.480 72371.500 10160.230 1673.830 52045.450 72372.000 10160.250 1673.930 52045.580 72372.500 10160.080 1673.730 52045.480 72373.000 10160.080 1673.750 52045.530 72373.500 10160.080 1673.680 52045.580 72374.000 10160.000 1673.700 52045.630 72374.500 10160.130 1673.700 52045.750 72375.000 10159.850 1673.530 52045.630 72375.500 10159.900 1673.480 52045.680 72376.000 10159.780 1673.380 52045.600 72376.500 10159.880 1673.430 52045.730 72377.000 10159.800 1673.350 52045.730 72377.500 10159.800 1673.330 52045.830 72378.000 10159.730 1673.300 52045.830 72378.500 10159.750 1673.200 52045.830 72379.000 10159.500 1673.030 52045.700 72379.500 10159.700 1673.150 52045.880 72380.000 10159.580 1673.050 52045.830 72380.500 10159.600 1673.000 52045.880 72381.000 10159.580 1672.950 52045.930 72381.500 10159.650 1673.000 52045.980 72382.000 10159.500 1672.900 52045.980 72382.500 10159.530 1672.850 52045.980 72383.000 10159.580 1672.930 52046.080 72383.500 10159.550 1672.780 52046.000 72384.000 10159.430 1672.700 52045.980 72384.500 10159.580 1672.780 52046.150 72385.000 10159.500 1672.700 52046.100 72385.500 10159.580 1672.730 52046.200 72386.000 10159.550 1672.700 52046.200 72386.500 10159.430 1672.530 52046.130 72387.000 10159.500 1672.600 52046.250 72387.500 10159.530 1672.580 52046.250 72388.000 10159.580 1672.650 52046.350 72388.500 10159.530 1672.550 52046.350 72389.000 10159.480 1672.450 52046.280 72389.500 10159.630 1672.530 52046.500 72390.000 10159.530 1672.400 52046.330 72390.500 10159.630 1672.480 52046.500 72391.000 10159.480 1672.330 52046.400 72391.500 10159.580 1672.350 52046.500 72392.000 10159.550 1672.330 52046.480 72392.500 10159.580 1672.280 52046.500 72393.000 10159.450 1672.150 52046.450 72393.500 10159.580 1672.180 52046.530 72394.000 10159.600 1672.150 52046.550 72394.500 10159.700 1672.230 52046.680 72395.000 10159.530 1672.100 52046.600 72395.500 10159.650 1672.100 52046.650 72396.000 10159.500 1671.980 52046.600 72396.500 10159.600 1671.950 52046.650 72397.000 10159.500 1671.900 52046.630 72397.500 10159.630 1671.980 52046.780 72398.000 10159.600 1671.880 52046.680 72398.500 10159.750 1671.950 52046.830 72399.000 10159.530 1671.750 52046.700 72399.500 10159.600 1671.780 52046.780 72400.000 10159.650 1671.850 52046.880 72400.500 10159.580 1671.700 52046.800 72401.000 10159.600 1671.730 52046.850 72401.500 10159.600 1671.700 52046.900 72402.000 10159.550 1671.600 52046.850 72402.500 10159.630 1671.650 52046.950 72403.000 10159.550 1671.580 52046.950 72403.500 10159.480 1671.480 52046.950 72404.000 10159.450 1671.450 52046.950 72404.500 10159.430 1671.330 52046.930 72405.000 10159.550 1671.450 52047.030 72405.500 10159.430 1671.280 52047.000 72406.000 10159.500 1671.300 52047.030 72406.500 10159.450 1671.250 52046.980 72407.000 10159.380 1671.150 52047.000 72407.500 10159.530 1671.280 52047.180 72408.000 10159.330 1671.130 52047.100 72408.500 10159.250 1671.030 52047.050 72409.000 10159.230 1671.030 52047.100 72409.500 10159.250 1671.000 52047.180 72410.000 10159.150 1670.930 52047.130 72410.500 10159.150 1670.900 52047.150 72411.000 10159.130 1670.880 52047.150 72411.500 10159.130 1670.830 52047.200 72412.000 10159.050 1670.800 52047.230 72412.500 10158.900 1670.630 52047.150 72413.000 10158.930 1670.700 52047.200 72413.500 10158.880 1670.600 52047.180 72414.000 10158.800 1670.580 52047.180 72414.500 10158.800 1670.500 52047.180 72415.000 10158.800 1670.500 52047.250 72415.500 10158.730 1670.450 52047.230 72416.000 10158.700 1670.500 52047.300 72416.500 10158.630 1670.380 52047.250 72417.000 10158.630 1670.430 52047.400 72417.500 10158.550 1670.300 52047.300 72418.000 10158.530 1670.330 52047.350 72418.500 10158.450 1670.250 52047.330 72419.000 10158.480 1670.280 52047.380 72419.500 10158.380 1670.180 52047.380 72420.000 10158.280 1670.150 52047.350 72420.500 10158.250 1670.130 52047.380 72421.000 10158.100 1670.050 52047.350 72421.500 10158.230 1670.130 52047.450 72422.000 10158.100 1670.050 52047.430 72422.500 10158.100 1669.950 52047.450 72423.000 10158.050 1669.950 52047.450 72423.500 10158.080 1669.950 52047.500 72424.000 10158.050 1669.950 52047.530 72424.500 10157.880 1669.780 52047.430 72425.000 10157.850 1669.830 52047.450 72425.500 10157.880 1669.800 52047.530 72426.000 10157.880 1669.830 52047.600 72426.500 10157.800 1669.700 52047.480 72427.000 10157.780 1669.750 52047.550 72427.500 10157.780 1669.700 52047.580 72428.000 10157.730 1669.650 52047.600 72428.500 10157.700 1669.580 52047.530 72429.000 10157.750 1669.600 52047.600 72429.500 10157.680 1669.500 52047.530 72430.000 10157.600 1669.500 52047.580 72430.500 10157.650 1669.530 52047.630 72431.000 10157.580 1669.500 52047.630 72431.500 10157.550 1669.400 52047.650 72432.000 10157.580 1669.480 52047.700 72432.500 10157.500 1669.380 52047.680 72433.000 10157.500 1669.380 52047.700 72433.500 10157.400 1669.280 52047.600 72434.000 10157.500 1669.380 52047.700 72434.500 10157.480 1669.300 52047.750 72435.000 10157.300 1669.200 52047.630 72435.500 10157.400 1669.250 52047.730 72436.000 10157.350 1669.230 52047.680 72436.500 10157.350 1669.180 52047.700 72437.000 10157.280 1669.180 52047.750 72437.500 10157.280 1669.150 52047.780 72438.000 10157.280 1669.200 52047.850 72438.500 10157.250 1669.130 52047.800 72439.000 10157.180 1669.080 52047.730 72439.500 10157.230 1669.130 52047.850 72440.000 10157.150 1669.080 52047.780 72440.500 10157.200 1669.080 52047.850 72441.000 10157.180 1669.080 52047.880 72441.500 10157.200 1669.030 52047.900 72442.000 10157.130 1669.000 52047.850 72442.500 10157.100 1668.950 52047.850 72443.000 10157.080 1669.030 52047.950 72443.500 10157.180 1669.030 52048.000 72444.000 10157.080 1668.980 52047.900 72444.500 10157.000 1668.880 52047.850 72445.000 10157.100 1668.950 52047.950 72445.500 10157.000 1668.880 52047.900 72446.000 10157.000 1668.900 52047.930 72446.500 10156.950 1668.850 52047.980 72447.000 10156.950 1668.880 52048.000 72447.500 10156.950 1668.850 52048.000 72448.000 10156.950 1668.880 52048.030 72448.500 10156.980 1668.880 52048.030 72449.000 10156.930 1668.880 52048.030 72449.500 10156.950 1668.900 52048.030 72450.000 10156.800 1668.800 52048.000 72450.500 10156.900 1668.900 52048.080 72451.000 10156.780 1668.830 52048.000 72451.500 10156.930 1668.850 52048.080 72452.000 10156.750 1668.830 52048.030 72452.500 10156.850 1668.830 52048.080 72453.000 10156.750 1668.800 52048.030 72453.500 10156.830 1668.850 52048.130 72454.000 10156.730 1668.780 52048.080 72454.500 10156.800 1668.780 52048.130 72455.000 10156.700 1668.780 52048.100 72455.500 10156.800 1668.830 52048.180 72456.000 10156.650 1668.780 52048.080 72456.500 10156.730 1668.800 52048.200 72457.000 10156.730 1668.850 52048.180 72457.500 10156.650 1668.750 52048.130 72458.000 10156.630 1668.750 52048.100 72458.500 10156.650 1668.750 52048.180 72459.000 10156.600 1668.800 52048.150 72459.500 10156.600 1668.800 52048.200 72460.000 10156.430 1668.750 52048.130 72460.500 10156.550 1668.830 52048.200 72461.000 10156.400 1668.780 52048.100 72461.500 10156.530 1668.900 52048.230 72462.000 10156.380 1668.800 52048.130 72462.500 10156.330 1668.780 52048.100 72463.000 10156.380 1668.880 52048.200 72463.500 10156.380 1668.900 52048.250 72464.000 10156.180 1668.830 52048.150 72464.500 10156.280 1668.900 52048.200 72465.000 10156.050 1668.830 52048.100 72465.500 10156.250 1669.000 52048.250 72466.000 10156.150 1668.950 52048.250 72466.500 10156.000 1668.850 52048.200 72467.000 10156.150 1669.050 52048.330 72467.500 10155.980 1668.900 52048.250 72468.000 10155.930 1668.980 52048.250 72468.500 10156.050 1669.080 52048.350 72469.000 10155.830 1669.030 52048.280 72469.500 10155.900 1669.080 52048.330 72470.000 10155.750 1669.000 52048.250 72470.500 10155.800 1669.050 52048.280 72471.000 10155.750 1669.150 52048.330 72471.500 10155.750 1669.180 52048.350 72472.000 10155.730 1669.250 52048.400 72472.500 10155.650 1669.200 52048.330 72473.000 10155.480 1669.230 52048.350 72473.500 10155.500 1669.230 52048.350 72474.000 10155.430 1669.250 52048.350 72474.500 10155.430 1669.230 52048.300 72475.000 10155.430 1669.350 52048.400 72475.500 10155.350 1669.280 52048.330 72476.000 10155.300 1669.380 52048.400 72476.500 10155.350 1669.430 52048.450 72477.000 10155.200 1669.430 52048.380 72477.500 10155.230 1669.480 52048.400 72478.000 10155.000 1669.400 52048.280 72478.500 10155.050 1669.480 52048.350 72479.000 10155.130 1669.600 52048.450 72479.500 10154.930 1669.480 52048.300 72480.000 10154.980 1669.650 52048.430 72480.500 10154.900 1669.580 52048.330 72481.000 10154.950 1669.730 52048.450 72481.500 10154.830 1669.650 52048.380 72482.000 10154.830 1669.730 52048.400 72482.500 10154.800 1669.730 52048.380 72483.000 10154.730 1669.780 52048.380 72483.500 10154.750 1669.830 52048.400 72484.000 10154.630 1669.850 52048.350 72484.500 10154.680 1669.930 52048.430 72485.000 10154.580 1669.930 52048.380 72485.500 10154.630 1669.980 52048.480 72486.000 10154.430 1669.930 52048.300 72486.500 10154.500 1669.950 52048.380 72487.000 10154.500 1670.050 52048.380 72487.500 10154.500 1670.050 52048.380 72488.000 10154.450 1670.130 52048.400 72488.500 10154.430 1670.130 52048.430 72489.000 10154.350 1670.130 52048.350 72489.500 10154.330 1670.130 52048.350 72490.000 10154.230 1670.200 52048.350 72490.500 10154.200 1670.150 52048.300 72491.000 10154.180 1670.230 52048.330 72491.500 10154.250 1670.280 52048.380 72492.000 10154.200 1670.280 52048.330 72492.500 10154.200 1670.330 52048.350 72493.000 10154.180 1670.380 52048.380 72493.500 10154.150 1670.380 52048.350 72494.000 10154.100 1670.430 52048.380 72494.500 10154.180 1670.480 52048.430 72495.000 10154.000 1670.450 52048.300 72495.500 10154.030 1670.450 52048.300 72496.000 10154.030 1670.550 52048.350 72496.500 10154.130 1670.600 52048.380 72497.000 10153.930 1670.500 52048.250 72497.500 10153.980 1670.600 52048.330 72498.000 10153.850 1670.550 52048.230 72498.500 10153.980 1670.600 52048.330 72499.000 10153.830 1670.600 52048.280 72499.500 10153.830 1670.600 52048.230 72500.000 10153.900 1670.680 52048.300 72500.500 10153.850 1670.680 52048.250 72501.000 10153.830 1670.700 52048.250 72501.500 10153.880 1670.700 52048.230 72502.000 10153.780 1670.680 52048.180 72502.500 10153.850 1670.750 52048.280 72503.000 10153.800 1670.780 52048.250 72503.500 10153.750 1670.730 52048.180 72504.000 10153.780 1670.780 52048.230 72504.500 10153.830 1670.830 52048.230 72505.000 10153.750 1670.850 52048.250 72505.500 10153.750 1670.830 52048.150 72506.000 10153.680 1670.830 52048.130 72506.500 10153.730 1670.880 52048.150 72507.000 10153.700 1670.950 52048.180 72507.500 10153.730 1670.930 52048.200 72508.000 10153.680 1670.950 52048.150 72508.500 10153.680 1670.950 52048.150 72509.000 10153.650 1671.000 52048.180 72509.500 10153.630 1671.000 52048.100 72510.000 10153.580 1671.050 52048.130 72510.500 10153.600 1671.050 52048.100 72511.000 10153.500 1671.080 52048.130 72511.500 10153.530 1671.100 52048.130 72512.000 10153.480 1671.150 52048.100 72512.500 10153.550 1671.200 52048.130 72513.000 10153.550 1671.250 52048.100 72513.500 10153.530 1671.230 52048.100 72514.000 10153.480 1671.300 52048.100 72514.500 10153.450 1671.280 52048.050 72515.000 10153.400 1671.280 52048.000 72515.500 10153.430 1671.330 52048.080 72516.000 10153.380 1671.450 52048.080 72516.500 10153.480 1671.500 52048.100 72517.000 10153.250 1671.400 52047.980 72517.500 10153.400 1671.530 52048.080 72518.000 10153.450 1671.580 52048.100 72518.500 10153.400 1671.550 52048.050 72519.000 10153.400 1671.650 52048.100 72519.500 10153.480 1671.730 52048.100 72520.000 10153.330 1671.700 52048.030 72520.500 10153.400 1671.730 52048.030 72521.000 10153.400 1671.850 52048.100 72521.500 10153.450 1671.900 52048.080 72522.000 10153.330 1671.900 52048.030 72522.500 10153.300 1671.930 52048.030 72523.000 10153.380 1672.100 52048.100 72523.500 10153.380 1672.150 52048.080 72524.000 10153.280 1672.200 52048.100 72524.500 10153.300 1672.230 52048.100 72525.000 10153.280 1672.330 52048.100 72525.500 10153.300 1672.380 52048.080 72526.000 10153.300 1672.500 52048.150 72526.500 10153.300 1672.550 52048.150 72527.000 10153.180 1672.580 52048.050 72527.500 10153.280 1672.650 52048.050 72528.000 10153.200 1672.680 52048.030 72528.500 10153.200 1672.700 52048.000 72529.000 10153.180 1672.830 52048.030 72529.500 10153.180 1672.880 52048.030 72530.000 10153.200 1672.980 52048.000 72530.500 10153.230 1673.080 52048.050 72531.000 10153.080 1673.080 52047.980 72531.500 10153.230 1673.200 52048.050 72532.000 10153.150 1673.280 52048.000 72532.500 10153.250 1673.380 52048.080 72533.000 10153.080 1673.400 52047.980 72533.500 10153.350 1673.600 52048.180 72534.000 10153.180 1673.580 52048.000 72534.500 10153.280 1673.700 52048.080 72535.000 10153.230 1673.750 52048.000 72535.500 10153.280 1673.850 52048.050 72536.000 10153.250 1673.930 52048.000 72536.500 10153.150 1673.880 52047.900 72537.000 10153.280 1674.130 52048.050 72537.500 10153.280 1674.130 52048.000 72538.000 10153.180 1674.150 52047.880 72538.500 10153.350 1674.330 52047.980 72539.000 10153.230 1674.330 52047.880 72539.500 10153.430 1674.530 52048.000 72540.000 10153.230 1674.430 52047.850 72540.500 10153.500 1674.730 52048.050 72541.000 10153.400 1674.700 52047.950 72541.500 10153.480 1674.750 52047.950 72542.000 10153.450 1674.900 52047.950 72542.500 10153.550 1674.950 52047.950 72543.000 10153.350 1674.900 52047.830 72543.500 10153.450 1675.000 52047.830 72544.000 10153.480 1675.080 52047.830 72544.500 10153.550 1675.130 52047.880 72545.000 10153.500 1675.200 52047.780 72545.500 10153.600 1675.300 52047.850 72546.000 10153.530 1675.330 52047.780 72546.500 10153.650 1675.400 52047.800 72547.000 10153.650 1675.500 52047.800 72547.500 10153.650 1675.500 52047.780 72548.000 10153.700 1675.630 52047.780 72548.500 10153.630 1675.600 52047.700 72549.000 10153.730 1675.800 52047.780 72549.500 10153.850 1675.900 52047.800 72550.000 10153.630 1675.830 52047.650 72550.500 10153.880 1676.030 52047.780 72551.000 10153.650 1675.880 52047.530 72551.500 10153.830 1676.000 52047.600 72552.000 10153.900 1676.150 52047.680 72552.500 10153.950 1676.200 52047.650 72553.000 10153.800 1676.180 52047.530 72553.500 10153.980 1676.330 52047.630 72554.000 10153.880 1676.350 52047.550 72554.500 10153.980 1676.380 52047.550 72555.000 10153.880 1676.400 52047.450 72555.500 10154.080 1676.580 52047.550 72556.000 10154.050 1676.580 52047.480 72556.500 10154.130 1676.650 52047.500 72557.000 10154.030 1676.630 52047.380 72557.500 10154.130 1676.750 52047.450 72558.000 10154.100 1676.800 52047.380 72558.500 10154.230 1676.880 52047.400 72559.000 10154.130 1676.900 52047.300 72559.500 10154.300 1676.980 52047.330 72560.000 10154.280 1677.000 52047.280 72560.500 10154.350 1677.080 52047.300 72561.000 10154.300 1677.100 52047.280 72561.500 10154.380 1677.180 52047.230 72562.000 10154.350 1677.200 52047.180 72562.500 10154.500 1677.300 52047.180 72563.000 10154.380 1677.280 52047.080 72563.500 10154.550 1677.380 52047.180 72564.000 10154.400 1677.300 52047.000 72564.500 10154.530 1677.480 52047.100 72565.000 10154.630 1677.530 52047.080 72565.500 10154.700 1677.600 52047.100 72566.000 10154.580 1677.580 52046.980 72566.500 10154.650 1677.600 52046.950 72567.000 10154.680 1677.650 52046.930 72567.500 10154.730 1677.700 52046.950 72568.000 10154.680 1677.750 52046.850 72568.500 10154.900 1677.850 52046.930 72569.000 10154.780 1677.800 52046.800 72569.500 10154.980 1677.900 52046.830 72570.000 10154.930 1677.980 52046.830 72570.500 10154.950 1677.900 52046.700 72571.000 10154.980 1678.030 52046.730 72571.500 10155.050 1678.080 52046.700 72572.000 10155.000 1678.130 52046.650 72572.500 10155.150 1678.180 52046.680 72573.000 10155.150 1678.200 52046.630 72573.500 10155.230 1678.250 52046.600 72574.000 10155.280 1678.350 52046.630 72574.500 10155.250 1678.330 52046.530 72575.000 10155.330 1678.430 52046.550 72575.500 10155.350 1678.430 52046.480 72576.000 10155.350 1678.500 52046.500 72576.500 10155.350 1678.450 52046.430 72577.000 10155.450 1678.600 52046.430 72577.500 10155.580 1678.680 52046.430 72578.000 10155.450 1678.600 52046.280 72578.500 10155.600 1678.650 52046.300 72579.000 10155.550 1678.730 52046.300 72579.500 10155.680 1678.780 52046.230 72580.000 10155.600 1678.830 52046.200 72580.500 10155.650 1678.800 52046.130 72581.000 10155.750 1679.000 52046.150 72581.500 10155.750 1678.950 52046.080 72582.000 10155.830 1679.100 52046.150 72582.500 10155.880 1679.130 52046.080 72583.000 10155.980 1679.280 52046.130 72583.500 10155.930 1679.180 52046.000 72584.000 10155.980 1679.330 52045.980 72584.500 10156.030 1679.350 52045.980 72585.000 10156.030 1679.450 52046.000 72585.500 10156.030 1679.400 52045.800 72586.000 10156.100 1679.530 52045.880 72586.500 10156.050 1679.530 52045.780 72587.000 10156.130 1679.680 52045.850 72587.500 10156.130 1679.700 52045.800 72588.000 10156.150 1679.800 52045.780 72588.500 10156.230 1679.880 52045.700 72589.000 10156.230 1679.930 52045.700 72589.500 10156.250 1679.930 52045.600 72590.000 10156.330 1680.030 52045.680 72590.500 10156.330 1680.050 52045.600 72591.000 10156.300 1680.100 52045.550 72591.500 10156.450 1680.230 52045.630 72592.000 10156.400 1680.280 52045.530 72592.500 10156.530 1680.330 52045.550 72593.000 10156.430 1680.330 52045.430 72593.500 10156.650 1680.500 52045.530 72594.000 10156.550 1680.500 52045.400 72594.500 10156.650 1680.580 52045.430 72595.000 10156.580 1680.550 52045.280 72595.500 10156.680 1680.650 52045.330 72596.000 10156.730 1680.780 52045.350 72596.500 10156.750 1680.780 52045.280 72597.000 10156.680 1680.800 52045.200 72597.500 10156.750 1680.880 52045.230 72598.000 10156.780 1680.950 52045.180 72598.500 10156.850 1680.980 52045.130 72599.000 10156.800 1681.000 52045.050 72599.500 10156.950 1681.180 52045.150 72600.000 10156.830 1681.100 52045.030 72600.500 10156.950 1681.200 52045.030 72601.000 10156.880 1681.250 52045.000 72601.500 10156.980 1681.280 52045.000 72602.000 10157.000 1681.430 52044.980 72602.500 10157.000 1681.400 52044.930 72603.000 10157.030 1681.500 52044.900 72603.500 10157.130 1681.580 52044.930 72604.000 10157.100 1681.580 52044.850 72604.500 10157.200 1681.700 52044.900 72605.000 10157.100 1681.680 52044.780 72605.500 10157.200 1681.700 52044.780 72606.000 10157.150 1681.780 52044.750 72606.500 10157.280 1681.830 52044.750 72607.000 10157.330 1681.950 52044.780 72607.500 10157.300 1681.850 52044.650 72608.000 10157.200 1681.880 52044.580 72608.500 10157.350 1681.950 52044.600 72609.000 10157.330 1681.980 52044.530 72609.500 10157.400 1682.030 52044.530 72610.000 10157.400 1682.100 52044.530 72610.500 10157.500 1682.130 52044.530 72611.000 10157.500 1682.230 52044.500 72611.500 10157.450 1682.180 52044.430 72612.000 10157.430 1682.150 52044.350 72612.500 10157.550 1682.230 52044.380 72613.000 10157.630 1682.330 52044.350 72613.500 10157.650 1682.380 52044.380 72614.000 10157.630 1682.350 52044.300 72614.500 10157.650 1682.350 52044.250 72615.000 10157.700 1682.430 52044.200 72615.500 10157.750 1682.480 52044.200 72616.000 10157.880 1682.550 52044.200 72616.500 10157.730 1682.380 52044.000 72617.000 10157.850 1682.580 52044.130 72617.500 10157.800 1682.480 52044.000 72618.000 10157.930 1682.600 52044.050 72618.500 10158.000 1682.650 52044.050 72619.000 10157.930 1682.650 52044.000 72619.500 10157.950 1682.630 52043.950 72620.000 10157.950 1682.700 52043.930 72620.500 10158.000 1682.700 52043.880 72621.000 10158.050 1682.700 52043.850 72621.500 10158.100 1682.700 52043.880 72622.000 10158.030 1682.730 52043.780 72622.500 10158.200 1682.800 52043.830 72623.000 10158.080 1682.730 52043.700 72623.500 10158.280 1682.800 52043.750 72624.000 10158.280 1682.830 52043.700 72624.500 10158.250 1682.750 52043.650 72625.000 10158.400 1682.880 52043.680 72625.500 10158.380 1682.850 52043.650 72626.000 10158.380 1682.850 52043.580 72626.500 10158.430 1682.850 52043.550 72627.000 10158.430 1682.850 52043.530 72627.500 10158.580 1682.900 52043.550 72628.000 10158.450 1682.850 52043.430 72628.500 10158.580 1682.880 52043.430 72629.000 10158.650 1682.900 52043.430 72629.500 10158.630 1682.830 52043.330 72630.000 10158.700 1682.900 52043.380 72630.500 10158.730 1682.880 52043.330 72631.000 10158.750 1682.900 52043.330 72631.500 10158.780 1682.850 52043.250 72632.000 10158.830 1682.900 52043.300 72632.500 10158.900 1682.850 52043.230 72633.000 10158.800 1682.800 52043.130 72633.500 10158.980 1682.900 52043.200 72634.000 10158.930 1682.880 52043.150 72634.500 10158.950 1682.830 52043.080 72635.000 10158.950 1682.850 52043.080 72635.500 10159.000 1682.800 52043.000 72636.000 10158.980 1682.880 52043.050 72636.500 10159.050 1682.830 52043.000 72637.000 10159.130 1682.900 52043.050 72637.500 10159.030 1682.800 52042.950 72638.000 10159.050 1682.850 52042.950 72638.500 10159.050 1682.800 52042.900 72639.000 10159.050 1682.880 52042.930 72639.500 10159.000 1682.750 52042.850 72640.000 10158.980 1682.830 52042.880 72640.500 10159.000 1682.830 52042.850 72641.000 10158.950 1682.850 52042.830 72641.500 10158.980 1682.800 52042.800 72642.000 10158.930 1682.780 52042.730 72642.500 10159.000 1682.850 52042.780 72643.000 10158.880 1682.800 52042.700 72643.500 10158.980 1682.880 52042.750 72644.000 10158.900 1682.850 52042.700 72644.500 10158.950 1682.850 52042.650 72645.000 10158.930 1682.880 52042.700 72645.500 10158.950 1682.900 52042.650 72646.000 10158.930 1682.930 52042.630 72646.500 10159.000 1682.950 52042.650 72647.000 10158.880 1682.900 52042.550 72647.500 10159.030 1682.980 52042.630 72648.000 10158.880 1682.930 52042.500 72648.500 10159.030 1683.000 52042.580 72649.000 10158.980 1683.000 52042.530 72649.500 10159.030 1683.000 52042.500 72650.000 10159.050 1683.050 52042.530 72650.500 10159.030 1683.050 52042.500 72651.000 10159.080 1683.100 52042.480 72651.500 10159.100 1683.050 52042.500 72652.000 10159.100 1683.100 52042.480 72652.500 10159.150 1683.080 52042.500 72653.000 10159.050 1683.080 52042.430 72653.500 10159.180 1683.080 52042.480 72654.000 10159.100 1683.030 52042.380 72654.500 10159.300 1683.100 52042.500 72655.000 10159.180 1683.030 52042.380 72655.500 10159.280 1683.050 52042.400 72656.000 10159.200 1683.030 52042.350 72656.500 10159.350 1683.100 52042.400 72657.000 10159.250 1683.000 52042.330 72657.500 10159.400 1683.080 52042.400 72658.000 10159.350 1683.080 52042.330 72658.500 10159.430 1683.050 52042.350 72659.000 10159.430 1683.080 52042.350 72659.500 10159.480 1683.050 52042.300 72660.000 10159.450 1683.050 52042.330 72660.500 10159.500 1683.080 52042.300 72661.000 10159.430 1683.050 52042.250 72661.500 10159.580 1683.100 52042.300 72662.000 10159.480 1683.050 52042.230 72662.500 10159.650 1683.100 52042.300 72663.000 10159.600 1683.050 52042.200 72663.500 10159.700 1683.100 52042.280 72664.000 10159.600 1683.030 52042.180 72664.500 10159.700 1683.030 52042.200 72665.000 10159.680 1683.050 52042.130 72665.500 10159.780 1683.000 52042.180 72666.000 10159.800 1683.080 52042.180 72666.500 10159.850 1683.000 52042.150 72667.000 10159.830 1683.030 52042.150 72667.500 10159.900 1683.000 52042.100 72668.000 10159.900 1682.980 52042.080 72668.500 10159.930 1682.930 52042.100 72669.000 10159.980 1682.950 52042.080 72669.500 10160.050 1682.980 52042.130 72670.000 10160.000 1682.930 52042.100 72670.500 10160.080 1682.830 52042.030 72671.000 10160.100 1682.900 52042.080 72671.500 10160.100 1682.830 52041.980 72672.000 10160.180 1682.800 52041.980 72672.500 10160.230 1682.800 52041.980 72673.000 10160.230 1682.750 52041.950 72673.500 10160.280 1682.730 52041.950 72674.000 10160.280 1682.730 52041.950 72674.500 10160.380 1682.700 52041.950 72675.000 10160.380 1682.700 52041.930 72675.500 10160.400 1682.630 52041.930 72676.000 10160.450 1682.630 52041.930 72676.500 10160.530 1682.580 52041.900 72677.000 10160.500 1682.530 52041.850 72677.500 10160.550 1682.500 52041.850 72678.000 10160.530 1682.480 52041.800 72678.500 10160.630 1682.450 52041.830 72679.000 10160.600 1682.430 52041.800 72679.500 10160.700 1682.400 52041.830 72680.000 10160.680 1682.380 52041.800 72680.500 10160.780 1682.350 52041.830 72681.000 10160.780 1682.300 52041.750 72681.500 10160.850 1682.300 52041.750 72682.000 10160.800 1682.300 52041.750 72682.500 10160.880 1682.230 52041.730 72683.000 10160.850 1682.250 52041.700 72683.500 10160.950 1682.200 52041.730 72684.000 10160.930 1682.230 52041.700 72684.500 10161.000 1682.180 52041.700 72685.000 10161.000 1682.150 52041.650 72685.500 10161.050 1682.130 52041.680 72686.000 10161.050 1682.130 52041.650 72686.500 10161.100 1682.080 52041.680 72687.000 10161.080 1682.100 52041.630 72687.500 10161.150 1682.100 52041.650 72688.000 10161.150 1682.100 52041.630 72688.500 10161.230 1682.080 52041.650 72689.000 10161.200 1682.050 52041.600 72689.500 10161.250 1682.030 52041.580 72690.000 10161.280 1682.030 52041.580 72690.500 10161.330 1682.000 52041.580 72691.000 10161.280 1682.000 52041.550 72691.500 10161.400 1682.030 52041.550 72692.000 10161.380 1682.030 52041.550 72692.500 10161.430 1681.980 52041.550 72693.000 10161.400 1681.980 52041.500 72693.500 10161.450 1681.980 52041.550 72694.000 10161.480 1681.980 52041.550 72694.500 10161.500 1681.950 52041.530 72695.000 10161.480 1682.000 52041.530 72695.500 10161.530 1681.950 52041.500 72696.000 10161.480 1681.950 52041.480 72696.500 10161.600 1681.980 52041.500 72697.000 10161.580 1681.950 52041.500 72697.500 10161.630 1681.950 52041.500 72698.000 10161.630 1681.930 52041.480 72698.500 10161.650 1681.930 52041.530 72699.000 10161.600 1681.930 52041.480 72699.500 10161.650 1681.900 52041.500 72700.000 10161.630 1681.930 52041.500 72700.500 10161.680 1681.880 52041.500 72701.000 10161.650 1681.900 52041.480 72701.500 10161.700 1681.850 52041.500 72702.000 10161.680 1681.900 52041.430 72702.500 10161.700 1681.880 52041.450 72703.000 10161.650 1681.880 52041.450 72703.500 10161.680 1681.850 52041.480 72704.000 10161.600 1681.830 52041.430 72704.500 10161.700 1681.830 52041.430 72705.000 10161.680 1681.800 52041.430 72705.500 10161.730 1681.800 52041.430 72706.000 10161.700 1681.800 52041.400 72706.500 10161.750 1681.800 52041.430 72707.000 10161.730 1681.780 52041.380 72707.500 10161.780 1681.750 52041.400 72708.000 10161.730 1681.750 52041.430 72708.500 10161.750 1681.730 52041.400 72709.000 10161.700 1681.700 52041.380 72709.500 10161.750 1681.680 52041.380 72710.000 10161.750 1681.680 52041.380 72710.500 10161.780 1681.650 52041.430 72711.000 10161.730 1681.650 52041.400 72711.500 10161.780 1681.580 52041.380 72712.000 10161.780 1681.600 52041.380 72712.500 10161.750 1681.550 52041.350 72713.000 10161.700 1681.580 52041.330 72713.500 10161.780 1681.530 52041.350 72714.000 10161.780 1681.530 52041.350 72714.500 10161.800 1681.450 52041.330 72715.000 10161.800 1681.430 52041.350 72715.500 10161.830 1681.400 52041.350 72716.000 10161.800 1681.380 52041.350 72716.500 10161.800 1681.330 52041.330 72717.000 10161.800 1681.280 52041.330 72717.500 10161.850 1681.250 52041.280 72718.000 10161.850 1681.250 52041.280 72718.500 10161.930 1681.200 52041.300 72719.000 10161.880 1681.180 52041.300 72719.500 10161.930 1681.130 52041.280 72720.000 10161.950 1681.100 52041.280 72720.500 10162.000 1681.080 52041.300 72721.000 10161.950 1681.000 52041.280 72721.500 10162.000 1680.930 52041.250 72722.000 10161.980 1680.930 52041.280 72722.500 10162.050 1680.850 52041.280 72723.000 10162.080 1680.800 52041.280 72723.500 10162.100 1680.780 52041.280 72724.000 10162.100 1680.730 52041.250 72724.500 10162.200 1680.680 52041.280 72725.000 10162.130 1680.630 52041.250 72725.500 10162.200 1680.530 52041.250 72726.000 10162.130 1680.500 52041.230 72726.500 10162.250 1680.450 52041.250 72727.000 10162.230 1680.400 52041.230 72727.500 10162.280 1680.300 52041.250 72728.000 10162.280 1680.300 52041.200 72728.500 10162.330 1680.230 52041.250 72729.000 10162.350 1680.200 52041.180 72729.500 10162.380 1680.130 52041.230 72730.000 10162.330 1680.080 52041.230 72730.500 10162.430 1680.030 52041.250 72731.000 10162.400 1679.980 52041.250 72731.500 10162.450 1679.900 52041.250 72732.000 10162.450 1679.900 52041.200 72732.500 10162.450 1679.830 52041.230 72733.000 10162.400 1679.800 52041.200 72733.500 10162.450 1679.750 52041.230 72734.000 10162.400 1679.730 52041.230 72734.500 10162.480 1679.650 52041.230 72735.000 10162.430 1679.580 52041.200 72735.500 10162.500 1679.550 52041.200 72736.000 10162.500 1679.500 52041.180 72736.500 10162.530 1679.450 52041.180 72737.000 10162.530 1679.430 52041.180 72737.500 10162.550 1679.380 52041.200 72738.000 10162.500 1679.330 52041.180 72738.500 10162.580 1679.280 52041.180 72739.000 10162.550 1679.230 52041.200 72739.500 10162.600 1679.130 52041.230 72740.000 10162.600 1679.130 52041.200 72740.500 10162.630 1679.050 52041.230 72741.000 10162.600 1679.000 52041.180 72741.500 10162.630 1678.950 52041.180 72742.000 10162.630 1678.950 52041.180 72742.500 10162.680 1678.900 52041.200 72743.000 10162.680 1678.880 52041.180 72743.500 10162.730 1678.830 52041.200 72744.000 10162.680 1678.780 52041.180 72744.500 10162.730 1678.730 52041.230 72745.000 10162.700 1678.700 52041.180 72745.500 10162.780 1678.680 52041.230 72746.000 10162.750 1678.630 52041.230 72746.500 10162.800 1678.580 52041.250 72747.000 10162.780 1678.550 52041.250 72747.500 10162.850 1678.530 52041.230 72748.000 10162.800 1678.500 52041.230 72748.500 10162.830 1678.450 52041.250 72749.000 10162.830 1678.400 52041.250 72749.500 10162.850 1678.380 52041.250 72750.000 10162.880 1678.350 52041.250 72750.500 10162.930 1678.330 52041.280 72751.000 10162.880 1678.300 52041.250 72751.500 10162.980 1678.250 52041.280 72752.000 10162.880 1678.230 52041.280 72752.500 10163.000 1678.180 52041.300 72753.000 10163.000 1678.130 52041.300 72753.500 10163.050 1678.080 52041.300 72754.000 10163.080 1678.050 52041.300 72754.500 10163.180 1678.050 52041.380 72755.000 10163.100 1678.000 52041.300 72755.500 10163.200 1678.000 52041.350 72756.000 10163.150 1678.000 52041.330 72756.500 10163.250 1677.950 52041.380 72757.000 10163.200 1677.930 52041.400 72757.500 10163.250 1677.850 52041.430 72758.000 10163.230 1677.880 52041.430 72758.500 10163.300 1677.830 52041.450 72759.000 10163.280 1677.830 52041.430 72759.500 10163.350 1677.750 52041.480 72760.000 10163.280 1677.780 52041.480 72760.500 10163.380 1677.730 52041.500 72761.000 10163.350 1677.650 52041.480 72761.500 10163.430 1677.650 52041.530 72762.000 10163.450 1677.650 52041.500 72762.500 10163.480 1677.580 52041.550 72763.000 10163.480 1677.600 52041.550 72763.500 10163.500 1677.550 52041.580 72764.000 10163.480 1677.550 52041.580 72764.500 10163.580 1677.500 52041.600 72765.000 10163.550 1677.480 52041.600 72765.500 10163.650 1677.450 52041.630 72766.000 10163.600 1677.430 52041.600 72766.500 10163.680 1677.430 52041.680 72767.000 10163.680 1677.380 52041.650 72767.500 10163.750 1677.380 52041.700 72768.000 10163.700 1677.330 52041.680 72768.500 10163.750 1677.280 52041.680 72769.000 10163.700 1677.280 52041.700 72769.500 10163.830 1677.250 52041.750 72770.000 10163.850 1677.280 52041.780 72770.500 10163.850 1677.230 52041.780 72771.000 10163.830 1677.200 52041.800 72771.500 10163.880 1677.130 52041.800 72772.000 10163.880 1677.150 52041.830 72772.500 10163.950 1677.100 52041.850 72773.000 10163.900 1677.130 52041.880 72773.500 10164.000 1677.030 52041.880 72774.000 10164.000 1677.030 52041.880 72774.500 10164.050 1676.980 52041.930 72775.000 10164.030 1676.950 52041.930 72775.500 10164.100 1676.950 52041.930 72776.000 10164.080 1676.900 52041.950 72776.500 10164.100 1676.880 52041.980 72777.000 10164.080 1676.880 52042.000 72777.500 10164.180 1676.850 52042.050 72778.000 10164.130 1676.830 52042.030 72778.500 10164.180 1676.780 52042.050 72779.000 10164.150 1676.750 52042.080 72779.500 10164.200 1676.700 52042.100 72780.000 10164.130 1676.700 52042.100 72780.500 10164.200 1676.650 52042.150 72781.000 10164.150 1676.650 52042.150 72781.500 10164.200 1676.600 52042.150 72782.000 10164.150 1676.600 52042.180 72782.500 10164.250 1676.600 52042.230 72783.000 10164.230 1676.580 52042.230 72783.500 10164.280 1676.530 52042.230 72784.000 10164.250 1676.530 52042.280 72784.500 10164.230 1676.480 52042.250 72785.000 10164.250 1676.450 52042.250 72785.500 10164.300 1676.400 52042.300 72786.000 10164.200 1676.400 52042.330 72786.500 10164.250 1676.350 52042.350 72787.000 10164.230 1676.350 52042.350 72787.500 10164.230 1676.300 52042.380 72788.000 10164.180 1676.230 52042.380 72788.500 10164.180 1676.200 52042.430 72789.000 10164.130 1676.200 52042.430 72789.500 10164.180 1676.150 52042.450 72790.000 10164.130 1676.130 52042.450 72790.500 10164.180 1676.080 52042.500 72791.000 10164.100 1676.050 52042.480 72791.500 10164.100 1676.030 52042.530 72792.000 10164.080 1676.030 52042.530 72792.500 10164.080 1676.000 52042.580 72793.000 10164.000 1675.980 52042.630 72793.500 10164.030 1675.950 52042.630 72794.000 10163.930 1675.950 52042.600 72794.500 10163.950 1675.900 52042.650 72795.000 10163.880 1675.880 52042.680 72795.500 10163.900 1675.830 52042.680 72796.000 10163.900 1675.880 52042.730 72796.500 10163.900 1675.800 52042.730 72797.000 10163.800 1675.750 52042.750 72797.500 10163.780 1675.650 52042.730 72798.000 10163.700 1675.630 52042.730 72798.500 10163.750 1675.650 52042.780 72799.000 10163.680 1675.630 52042.800 72799.500 10163.630 1675.530 52042.780 72800.000 10163.630 1675.530 52042.830 72800.500 10163.630 1675.530 52042.880 72801.000 10163.500 1675.430 52042.800 72801.500 10163.550 1675.450 52042.880 72802.000 10163.450 1675.430 52042.930 72802.500 10163.430 1675.350 52042.850 72803.000 10163.380 1675.350 52042.900 72803.500 10163.350 1675.280 52042.930 72804.000 10163.250 1675.230 52042.880 72804.500 10163.300 1675.230 52042.980 72805.000 10163.150 1675.150 52042.930 72805.500 10163.150 1675.130 52042.980 72806.000 10163.080 1675.130 52043.000 72806.500 10162.980 1675.000 52042.980 72807.000 10162.880 1675.000 52042.950 72807.500 10162.900 1674.950 52043.000 72808.000 10162.780 1674.950 52043.030 72808.500 10162.850 1674.980 52043.080 72809.000 10162.730 1674.930 52043.080 72809.500 10162.650 1674.850 52043.050 72810.000 10162.650 1674.880 52043.100 72810.500 10162.530 1674.780 52043.130 72811.000 10162.450 1674.750 52043.080 72811.500 10162.480 1674.730 52043.130 72812.000 10162.400 1674.750 52043.180 72812.500 10162.350 1674.680 52043.150 72813.000 10162.300 1674.650 52043.180 72813.500 10162.300 1674.680 52043.200 72814.000 10162.150 1674.580 52043.180 72814.500 10162.200 1674.600 52043.230 72815.000 10162.050 1674.530 52043.200 72815.500 10162.080 1674.500 52043.200 72816.000 10162.000 1674.530 52043.250 72816.500 10162.000 1674.500 52043.250 72817.000 10161.880 1674.430 52043.230 72817.500 10161.880 1674.350 52043.230 72818.000 10161.830 1674.400 52043.280 72818.500 10161.730 1674.300 52043.250 72819.000 10161.750 1674.350 52043.330 72819.500 10161.650 1674.250 52043.300 72820.000 10161.600 1674.280 52043.330 72820.500 10161.580 1674.280 52043.350 72821.000 10161.450 1674.230 52043.300 72821.500 10161.550 1674.280 52043.380 72822.000 10161.400 1674.200 52043.330 72822.500 10161.400 1674.200 52043.380 72823.000 10161.350 1674.250 52043.430 72823.500 10161.330 1674.150 52043.380 72824.000 10161.280 1674.180 52043.430 72824.500 10161.280 1674.180 52043.430 72825.000 10161.200 1674.200 52043.450 72825.500 10161.150 1674.130 52043.430 72826.000 10161.150 1674.200 52043.500 72826.500 10161.100 1674.150 52043.450 72827.000 10161.050 1674.180 52043.480 72827.500 10161.000 1674.150 52043.500 72828.000 10160.900 1674.100 52043.480 72828.500 10161.000 1674.180 52043.550 72829.000 10160.850 1674.100 52043.480 72829.500 10160.900 1674.130 52043.530 72830.000 10160.850 1674.130 52043.550 72830.500 10160.830 1674.100 52043.500 72831.000 10160.850 1674.150 52043.580 72831.500 10160.780 1674.050 52043.550 72832.000 10160.730 1674.100 52043.530 72832.500 10160.800 1674.130 52043.580 72833.000 10160.680 1674.100 52043.550 72833.500 10160.680 1674.080 52043.580 72834.000 10160.600 1674.080 52043.550 72834.500 10160.680 1674.130 52043.630 72835.000 10160.580 1674.080 52043.550 72835.500 10160.630 1674.080 52043.580 72836.000 10160.600 1674.150 52043.650 72836.500 10160.600 1674.130 52043.680 72837.000 10160.450 1674.080 52043.600 72837.500 10160.530 1674.130 52043.680 72838.000 10160.430 1674.100 52043.650 72838.500 10160.480 1674.130 52043.680 72839.000 10160.400 1674.100 52043.650 72839.500 10160.430 1674.100 52043.650 72840.000 10160.380 1674.130 52043.650 72840.500 10160.350 1674.080 52043.600 72841.000 10160.350 1674.130 52043.650 72841.500 10160.350 1674.080 52043.600 72842.000 10160.280 1674.100 52043.600 72842.500 10160.300 1674.050 52043.600 72843.000 10160.300 1674.080 52043.650 72843.500 10160.250 1674.030 52043.600 72844.000 10160.230 1674.050 52043.680 72844.500 10160.150 1673.980 52043.630 72845.000 10160.150 1673.980 52043.580 72845.500 10160.180 1673.980 52043.630 72846.000 10160.130 1673.950 52043.600 72846.500 10160.130 1673.930 52043.630 72847.000 10160.080 1673.900 52043.580 72847.500 10160.100 1673.880 52043.600 72848.000 10160.050 1673.850 52043.580 72848.500 10160.080 1673.850 52043.630 72849.000 10159.950 1673.780 52043.550 72849.500 10160.030 1673.780 52043.580 72850.000 10159.950 1673.780 52043.600 72850.500 10159.950 1673.700 52043.580 72851.000 10159.880 1673.680 52043.550 72851.500 10159.950 1673.680 52043.600 72852.000 10159.780 1673.600 52043.500 72852.500 10159.850 1673.600 52043.550 72853.000 10159.780 1673.600 52043.550 72853.500 10159.750 1673.580 52043.550 72854.000 10159.630 1673.530 52043.480 72854.500 10159.680 1673.580 52043.530 72855.000 10159.600 1673.550 52043.550 72855.500 10159.580 1673.480 52043.480 72856.000 10159.550 1673.450 52043.480 72856.500 10159.530 1673.450 52043.530 72857.000 10159.430 1673.400 52043.450 72857.500 10159.400 1673.350 52043.450 72858.000 10159.380 1673.380 52043.480 72858.500 10159.330 1673.280 52043.450 72859.000 10159.230 1673.250 52043.350 72859.500 10159.230 1673.280 52043.400 72860.000 10159.100 1673.200 52043.350 72860.500 10159.180 1673.200 52043.400 72861.000 10159.100 1673.180 52043.380 72861.500 10159.100 1673.130 52043.350 72862.000 10158.950 1673.050 52043.280 72862.500 10158.980 1673.080 52043.300 72863.000 10158.930 1673.080 52043.330 72863.500 10158.930 1673.000 52043.300 72864.000 10158.780 1672.930 52043.230 72864.500 10158.830 1672.900 52043.230 72865.000 10158.780 1672.900 52043.230 72865.500 10158.780 1672.850 52043.230 72866.000 10158.750 1672.850 52043.230 72866.500 10158.730 1672.850 52043.250 72867.000 10158.600 1672.800 52043.180 72867.500 10158.680 1672.780 52043.180 72868.000 10158.550 1672.750 52043.150 72868.500 10158.550 1672.700 52043.100 72869.000 10158.550 1672.700 52043.100 72869.500 10158.530 1672.680 52043.130 72870.000 10158.430 1672.630 52043.080 72870.500 10158.430 1672.580 52043.050 72871.000 10158.350 1672.550 52043.050 72871.500 10158.400 1672.580 52043.050 72872.000 10158.300 1672.500 52042.980 72872.500 10158.330 1672.430 52043.000 72873.000 10158.330 1672.500 52043.000 72873.500 10158.230 1672.380 52042.930 72874.000 10158.230 1672.380 52042.950 72874.500 10158.200 1672.280 52042.900 72875.000 10158.100 1672.300 52042.900 72875.500 10158.180 1672.280 52042.930 72876.000 10158.100 1672.250 52042.830 72876.500 10158.100 1672.180 52042.850 72877.000 10158.130 1672.230 52042.850 72877.500 10158.080 1672.130 52042.830 72878.000 10158.050 1672.050 52042.780 72878.500 10158.100 1672.100 52042.830 72879.000 10158.000 1672.050 52042.750 72879.500 10158.050 1672.030 52042.780 72880.000 10158.000 1672.000 52042.750 72880.500 10157.980 1671.930 52042.700 72881.000 10158.000 1671.950 52042.680 72881.500 10158.000 1671.930 52042.700 72882.000 10157.950 1671.850 52042.630 72882.500 10157.980 1671.830 52042.650 72883.000 10157.980 1671.850 52042.650 72883.500 10158.000 1671.830 52042.680 72884.000 10157.850 1671.750 52042.580 72884.500 10157.930 1671.780 52042.600 72885.000 10157.850 1671.730 52042.580 72885.500 10157.950 1671.730 52042.580 72886.000 10157.950 1671.730 52042.580 72886.500 10157.900 1671.680 52042.530 72887.000 10157.930 1671.680 52042.500 72887.500 10157.950 1671.680 52042.550 72888.000 10157.850 1671.630 52042.500 72888.500 10157.880 1671.600 52042.480 72889.000 10157.880 1671.630 52042.500 72889.500 10157.850 1671.580 52042.430 72890.000 10157.830 1671.550 52042.400 72890.500 10157.880 1671.580 52042.400 72891.000 10157.800 1671.500 52042.350 72891.500 10157.880 1671.500 52042.380 72892.000 10157.800 1671.450 52042.330 72892.500 10157.850 1671.450 52042.350 72893.000 10157.780 1671.430 52042.300 72893.500 10157.880 1671.430 52042.330 72894.000 10157.800 1671.380 52042.300 72894.500 10157.850 1671.330 52042.280 72895.000 10157.880 1671.380 52042.300 72895.500 10157.850 1671.350 52042.280 72896.000 10157.780 1671.330 52042.230 72896.500 10157.880 1671.330 52042.280 72897.000 10157.800 1671.330 52042.250 72897.500 10157.850 1671.280 52042.200 72898.000 10157.800 1671.250 52042.150 72898.500 10157.830 1671.200 52042.130 72899.000 10157.850 1671.250 52042.130 72899.500 10157.880 1671.200 52042.130 72900.000 10157.830 1671.200 52042.100 72900.500 10157.850 1671.130 52042.080 72901.000 10157.880 1671.130 52042.080 72901.500 10157.900 1671.080 52042.030 72902.000 10157.830 1671.030 52041.980 72902.500 10157.900 1671.030 52042.000 72903.000 10157.880 1671.050 52042.050 72903.500 10157.850 1670.950 52041.950 72904.000 10157.850 1670.980 52041.930 72904.500 10157.900 1671.000 52041.950 72905.000 10157.850 1670.950 52041.900 72905.500 10157.830 1670.900 52041.880 72906.000 10157.830 1670.930 52041.880 72906.500 10157.900 1670.900 52041.880 72907.000 10157.830 1670.850 52041.830 72907.500 10157.900 1670.800 52041.850 72908.000 10157.850 1670.800 52041.830 72908.500 10157.850 1670.730 52041.780 72909.000 10157.830 1670.730 52041.730 72909.500 10157.900 1670.750 52041.780 72910.000 10157.830 1670.780 52041.780 72910.500 10157.850 1670.730 52041.750 72911.000 10157.780 1670.700 52041.700 72911.500 10157.830 1670.650 52041.680 72912.000 10157.880 1670.680 52041.650 72912.500 10157.900 1670.680 52041.700 72913.000 10157.850 1670.650 52041.680 72913.500 10157.830 1670.600 52041.650 72914.000 10157.850 1670.630 52041.650 72914.500 10157.850 1670.600 52041.600 72915.000 10157.830 1670.600 52041.580 72915.500 10157.900 1670.600 52041.600 72916.000 10157.800 1670.580 52041.530 72916.500 10157.880 1670.580 52041.580 72917.000 10157.880 1670.580 52041.580 72917.500 10157.900 1670.580 52041.550 72918.000 10157.830 1670.550 52041.480 72918.500 10157.880 1670.580 52041.530 72919.000 10157.830 1670.550 52041.500 72919.500 10157.830 1670.500 52041.450 72920.000 10157.800 1670.500 52041.400 72920.500 10157.880 1670.530 52041.450 72921.000 10157.880 1670.530 52041.450 72921.500 10157.900 1670.500 52041.430 72922.000 10157.850 1670.530 52041.430 72922.500 10157.850 1670.480 52041.400 72923.000 10157.800 1670.450 52041.350 72923.500 10157.880 1670.500 52041.380 72924.000 10157.830 1670.500 52041.380 72924.500 10157.850 1670.480 52041.380 72925.000 10157.780 1670.450 52041.250 72925.500 10157.830 1670.450 52041.300 72926.000 10157.880 1670.500 52041.300 72926.500 10157.800 1670.430 52041.230 72927.000 10157.780 1670.430 52041.230 72927.500 10157.880 1670.480 52041.300 72928.000 10157.800 1670.450 52041.230 72928.500 10157.830 1670.430 52041.200 72929.000 10157.880 1670.480 52041.250 72929.500 10157.830 1670.430 52041.180 72930.000 10157.850 1670.480 52041.180 72930.500 10157.880 1670.450 52041.180 72931.000 10157.830 1670.430 52041.130 72931.500 10157.880 1670.450 52041.180 72932.000 10157.750 1670.400 52041.130 72932.500 10157.880 1670.430 52041.100 72933.000 10157.880 1670.430 52041.080 72933.500 10157.850 1670.400 52041.050 72934.000 10157.830 1670.430 52041.030 72934.500 10157.900 1670.450 52041.100 72935.000 10157.800 1670.400 52041.000 72935.500 10157.800 1670.350 52040.980 72936.000 10157.780 1670.400 52040.980 72936.500 10157.830 1670.400 52041.000 72937.000 10157.800 1670.380 52040.980 72937.500 10157.850 1670.380 52040.950 72938.000 10157.800 1670.380 52040.930 72938.500 10157.830 1670.380 52040.900 72939.000 10157.830 1670.400 52040.950 72939.500 10157.780 1670.350 52040.900 72940.000 10157.750 1670.350 52040.830 72940.500 10157.850 1670.400 52040.930 72941.000 10157.750 1670.380 52040.900 72941.500 10157.750 1670.300 52040.830 72942.000 10157.800 1670.380 52040.850 72942.500 10157.750 1670.330 52040.800 72943.000 10157.780 1670.380 52040.830 72943.500 10157.780 1670.350 52040.800 72944.000 10157.730 1670.350 52040.780 72944.500 10157.800 1670.380 52040.850 72945.000 10157.700 1670.350 52040.780 72945.500 10157.780 1670.380 52040.750 72946.000 10157.750 1670.400 52040.780 72946.500 10157.730 1670.350 52040.700 72947.000 10157.780 1670.400 52040.680 72947.500 10157.830 1670.400 52040.750 72948.000 10157.700 1670.350 52040.700 72948.500 10157.780 1670.350 52040.680 72949.000 10157.730 1670.380 52040.680 72949.500 10157.800 1670.400 52040.730 72950.000 10157.750 1670.350 52040.630 72950.500 10157.830 1670.380 52040.680 72951.000 10157.750 1670.400 52040.650 72951.500 10157.800 1670.350 52040.630 72952.000 10157.730 1670.400 52040.580 72952.500 10157.830 1670.430 52040.630 72953.000 10157.750 1670.430 52040.650 72953.500 10157.800 1670.400 52040.650 72954.000 10157.750 1670.400 52040.580 72954.500 10157.830 1670.430 52040.600 72955.000 10157.780 1670.400 52040.580 72955.500 10157.830 1670.400 52040.580 72956.000 10157.800 1670.450 52040.600 72956.500 10157.800 1670.380 52040.530 72957.000 10157.780 1670.450 52040.600 72957.500 10157.830 1670.430 52040.550 72958.000 10157.830 1670.430 52040.550 72958.500 10157.880 1670.430 52040.530 72959.000 10157.900 1670.450 52040.580 72959.500 10157.800 1670.380 52040.480 72960.000 10157.850 1670.400 52040.500 72960.500 10157.880 1670.430 52040.550 72961.000 10157.780 1670.380 52040.450 72961.500 10157.900 1670.380 52040.500 72962.000 10157.850 1670.450 52040.480 72962.500 10157.880 1670.400 52040.430 72963.000 10157.930 1670.480 52040.450 72963.500 10157.880 1670.400 52040.450 72964.000 10157.880 1670.430 52040.400 72964.500 10157.980 1670.450 52040.480 72965.000 10157.850 1670.400 52040.400 72965.500 10157.980 1670.430 52040.400 72966.000 10157.900 1670.430 52040.430 72966.500 10157.900 1670.380 52040.400 72967.000 10157.900 1670.400 52040.350 72967.500 10157.980 1670.380 52040.430 72968.000 10157.950 1670.400 52040.400 72968.500 10157.930 1670.330 52040.330 72969.000 10157.950 1670.400 52040.380 72969.500 10158.000 1670.400 52040.400 72970.000 10157.880 1670.330 52040.300 72970.500 10157.980 1670.350 52040.330 72971.000 10158.000 1670.400 52040.350 72971.500 10157.980 1670.300 52040.330 72972.000 10157.980 1670.330 52040.330 72972.500 10158.000 1670.350 52040.330 72973.000 10157.950 1670.300 52040.280 72973.500 10158.050 1670.380 52040.350 72974.000 10157.930 1670.280 52040.250 72974.500 10158.050 1670.350 52040.280 72975.000 10158.000 1670.350 52040.330 72975.500 10158.000 1670.280 52040.250 72976.000 10158.030 1670.330 52040.280 72976.500 10158.030 1670.330 52040.300 72977.000 10158.030 1670.350 52040.280 72977.500 10157.930 1670.300 52040.250 72978.000 10157.930 1670.300 52040.250 72978.500 10158.000 1670.330 52040.280 72979.000 10157.880 1670.280 52040.200 72979.500 10158.000 1670.330 52040.280 72980.000 10157.930 1670.280 52040.200 72980.500 10158.000 1670.380 52040.280 72981.000 10157.950 1670.350 52040.230 72981.500 10158.000 1670.380 52040.280 72982.000 10157.900 1670.330 52040.180 72982.500 10158.000 1670.400 52040.250 72983.000 10157.880 1670.350 52040.200 72983.500 10157.980 1670.380 52040.230 72984.000 10157.950 1670.380 52040.200 72984.500 10157.950 1670.380 52040.200 72985.000 10157.950 1670.380 52040.180 72985.500 10157.950 1670.380 52040.130 72986.000 10157.930 1670.350 52040.150 72986.500 10157.980 1670.350 52040.130 72987.000 10157.880 1670.300 52040.100 72987.500 10157.950 1670.300 52040.130 72988.000 10157.930 1670.350 52040.130 72988.500 10157.930 1670.280 52040.080 72989.000 10157.930 1670.280 52040.050 72989.500 10158.030 1670.300 52040.100 72990.000 10157.930 1670.280 52040.030 72990.500 10158.050 1670.330 52040.080 72991.000 10157.930 1670.280 52040.080 72991.500 10157.980 1670.250 52040.030 72992.000 10158.000 1670.330 52040.050 72992.500 10158.000 1670.230 52039.950 72993.000 10158.030 1670.280 52040.000 72993.500 10158.050 1670.230 52039.950 72994.000 10158.000 1670.180 52039.900 72994.500 10158.150 1670.280 52040.000 72995.000 10158.080 1670.250 52039.950 72995.500 10158.100 1670.150 52039.900 72996.000 10158.130 1670.250 52039.980 72996.500 10158.180 1670.230 52039.980 72997.000 10158.100 1670.180 52039.930 72997.500 10158.230 1670.200 52039.950 72998.000 10158.230 1670.200 52039.980 72998.500 10158.180 1670.130 52039.880 72999.000 10158.230 1670.230 52039.880 72999.500 10158.330 1670.250 52039.930 73000.000 10158.200 1670.150 52039.850 73000.500 10158.380 1670.200 52039.930 73001.000 10158.280 1670.180 52039.880 73001.500 10158.350 1670.130 52039.850 73002.000 10158.480 1670.200 52039.950 73002.500 10158.400 1670.100 52039.850 73003.000 10158.430 1670.130 52039.880 73003.500 10158.500 1670.150 52039.850 73004.000 10158.400 1670.080 52039.800 73004.500 10158.550 1670.130 52039.830 73005.000 10158.500 1670.180 52039.900 73005.500 10158.530 1670.100 52039.850 73006.000 10158.600 1670.130 52039.800 73006.500 10158.650 1670.130 52039.880 73007.000 10158.650 1670.150 52039.830 73007.500 10158.650 1670.080 52039.800 73008.000 10158.680 1670.150 52039.850 73008.500 10158.680 1670.080 52039.800 73009.000 10158.680 1670.100 52039.830 73009.500 10158.730 1670.050 52039.800 73010.000 10158.750 1670.130 52039.850 73010.500 10158.780 1670.080 52039.800 73011.000 10158.850 1670.150 52039.830 73011.500 10158.830 1670.080 52039.830 73012.000 10158.800 1670.100 52039.800 73012.500 10158.930 1670.130 52039.880 73013.000 10158.800 1670.100 52039.800 73013.500 10158.980 1670.150 52039.880 73014.000 10158.880 1670.080 52039.800 73014.500 10158.980 1670.130 52039.850 73015.000 10158.980 1670.150 52039.850 73015.500 10158.980 1670.080 52039.780 73016.000 10159.030 1670.150 52039.830 73016.500 10159.000 1670.130 52039.800 73017.000 10158.950 1670.100 52039.780 73017.500 10159.100 1670.180 52039.850 73018.000 10159.030 1670.150 52039.830 73018.500 10159.130 1670.150 52039.830 73019.000 10159.180 1670.200 52039.880 73019.500 10159.180 1670.150 52039.800 73020.000 10159.180 1670.180 52039.800 73020.500 10159.280 1670.230 52039.880 73021.000 10159.150 1670.150 52039.750 73021.500 10159.350 1670.230 52039.800 73022.000 10159.330 1670.230 52039.850 73022.500 10159.380 1670.200 52039.780 73023.000 10159.430 1670.230 52039.830 73023.500 10159.400 1670.150 52039.780 73024.000 10159.480 1670.230 52039.800 73024.500 10159.500 1670.200 52039.830 73025.000 10159.430 1670.200 52039.750 73025.500 10159.580 1670.230 52039.830 73026.000 10159.500 1670.180 52039.750 73026.500 10159.680 1670.250 52039.850 73027.000 10159.650 1670.230 52039.800 73027.500 10159.700 1670.180 52039.800 73028.000 10159.680 1670.180 52039.780 73028.500 10159.750 1670.200 52039.830 73029.000 10159.730 1670.230 52039.830 73029.500 10159.750 1670.150 52039.780 73030.000 10159.730 1670.200 52039.780 73030.500 10159.780 1670.230 52039.800 73031.000 10159.700 1670.180 52039.750 73031.500 10159.780 1670.150 52039.750 73032.000 10159.800 1670.200 52039.800 73032.500 10159.800 1670.150 52039.780 73033.000 10159.850 1670.200 52039.780 73033.500 10159.880 1670.200 52039.850 73034.000 10159.800 1670.150 52039.750 73034.500 10159.900 1670.180 52039.750 73035.000 10159.830 1670.180 52039.750 73035.500 10159.900 1670.150 52039.780 73036.000 10159.880 1670.150 52039.780 73036.500 10159.850 1670.150 52039.780 73037.000 10159.830 1670.150 52039.780 73037.500 10159.830 1670.100 52039.730 73038.000 10159.830 1670.150 52039.780 73038.500 10159.800 1670.050 52039.730 73039.000 10159.800 1670.100 52039.700 73039.500 10159.900 1670.130 52039.780 73040.000 10159.780 1670.080 52039.750 73040.500 10159.830 1670.050 52039.750 73041.000 10159.800 1670.130 52039.780 73041.500 10159.750 1670.050 52039.730 73042.000 10159.730 1670.100 52039.730 73042.500 10159.750 1670.100 52039.750 73043.000 10159.680 1670.100 52039.700 73043.500 10159.750 1670.080 52039.750 73044.000 10159.700 1670.130 52039.750 73044.500 10159.680 1670.050 52039.700 73045.000 10159.700 1670.100 52039.730 73045.500 10159.650 1670.100 52039.730 73046.000 10159.580 1670.050 52039.680 73046.500 10159.630 1670.050 52039.700 73047.000 10159.600 1670.150 52039.750 73047.500 10159.600 1670.100 52039.730 73048.000 10159.500 1670.080 52039.700 73048.500 10159.600 1670.130 52039.730 73049.000 10159.530 1670.100 52039.700 73049.500 10159.530 1670.100 52039.700 73050.000 10159.530 1670.150 52039.700 73050.500 10159.500 1670.150 52039.700 73051.000 10159.430 1670.150 52039.650 73051.500 10159.530 1670.180 52039.750 73052.000 10159.450 1670.150 52039.700 73052.500 10159.500 1670.150 52039.650 73053.000 10159.500 1670.200 52039.630 73053.500 10159.500 1670.150 52039.600 73054.000 10159.500 1670.180 52039.580 73054.500 10159.530 1670.200 52039.650 73055.000 10159.350 1670.130 52039.550 73055.500 10159.480 1670.200 52039.630 73056.000 10159.400 1670.230 52039.630 73056.500 10159.550 1670.300 52039.680 73057.000 10159.430 1670.230 52039.580 73057.500 10159.480 1670.230 52039.630 73058.000 10159.450 1670.250 52039.600 73058.500 10159.480 1670.280 52039.600 73059.000 10159.500 1670.300 52039.630 73059.500 10159.550 1670.350 52039.680 73060.000 10159.450 1670.330 52039.650 73060.500 10159.480 1670.300 52039.600 73061.000 10159.450 1670.350 52039.600 73061.500 10159.480 1670.350 52039.650 73062.000 10159.450 1670.350 52039.580 73062.500 10159.530 1670.400 52039.630 73063.000 10159.430 1670.330 52039.580 73063.500 10159.480 1670.350 52039.580 73064.000 10159.480 1670.430 52039.630 73064.500 10159.500 1670.430 52039.630 73065.000 10159.430 1670.400 52039.600 73065.500 10159.480 1670.380 52039.580 73066.000 10159.500 1670.450 52039.630 73066.500 10159.480 1670.450 52039.580 73067.000 10159.450 1670.430 52039.550 73067.500 10159.530 1670.450 52039.630 73068.000 10159.450 1670.450 52039.580 73068.500 10159.450 1670.430 52039.500 73069.000 10159.450 1670.450 52039.530 73069.500 10159.530 1670.450 52039.580 73070.000 10159.430 1670.430 52039.500 73070.500 10159.450 1670.400 52039.500 73071.000 10159.500 1670.500 52039.530 73071.500 10159.450 1670.430 52039.530 73072.000 10159.400 1670.450 52039.500 73072.500 10159.480 1670.480 52039.550 73073.000 10159.330 1670.430 52039.450 73073.500 10159.500 1670.480 52039.530 73074.000 10159.400 1670.450 52039.500 73074.500 10159.450 1670.430 52039.450 73075.000 10159.480 1670.500 52039.500 73075.500 10159.400 1670.430 52039.450 73076.000 10159.430 1670.480 52039.480 73076.500 10159.480 1670.500 52039.500 73077.000 10159.330 1670.480 52039.380 73077.500 10159.430 1670.450 52039.400 73078.000 10159.400 1670.500 52039.450 73078.500 10159.430 1670.500 52039.450 73079.000 10159.380 1670.480 52039.380 73079.500 10159.480 1670.550 52039.450 73080.000 10159.450 1670.550 52039.450 73080.500 10159.380 1670.500 52039.380 73081.000 10159.380 1670.580 52039.380 73081.500 10159.430 1670.580 52039.380 73082.000 10159.330 1670.530 52039.330 73082.500 10159.450 1670.600 52039.380 73083.000 10159.350 1670.550 52039.330 73083.500 10159.380 1670.550 52039.330 73084.000 10159.430 1670.650 52039.350 73084.500 10159.380 1670.580 52039.280 73085.000 10159.350 1670.630 52039.280 73085.500 10159.430 1670.650 52039.330 73086.000 10159.280 1670.630 52039.250 73086.500 10159.430 1670.700 52039.330 73087.000 10159.350 1670.700 52039.280 73087.500 10159.400 1670.700 52039.300 73088.000 10159.380 1670.730 52039.280 73088.500 10159.330 1670.700 52039.230 73089.000 10159.380 1670.750 52039.250 73089.500 10159.400 1670.750 52039.280 73090.000 10159.330 1670.750 52039.230 73090.500 10159.350 1670.800 52039.250 73091.000 10159.280 1670.750 52039.180 73091.500 10159.350 1670.780 52039.230 73092.000 10159.380 1670.850 52039.230 73092.500 10159.330 1670.800 52039.200 73093.000 10159.300 1670.830 52039.150 73093.500 10159.350 1670.880 52039.230 73094.000 10159.230 1670.850 52039.130 73094.500 10159.300 1670.880 52039.150 73095.000 10159.300 1670.930 52039.180 73095.500 10159.280 1670.850 52039.130 73096.000 10159.300 1670.930 52039.130 73096.500 10159.280 1670.930 52039.130 73097.000 10159.280 1670.950 52039.100 73097.500 10159.250 1670.900 52039.080 73098.000 10159.230 1670.930 52039.050 73098.500 10159.230 1670.950 52039.100 73099.000 10159.130 1670.950 52039.050 73099.500 10159.180 1671.000 52039.050 73100.000 10159.150 1671.000 52039.050 73100.500 10159.150 1671.000 52039.030 73101.000 10159.100 1671.000 52039.000 73101.500 10159.150 1671.050 52039.050 73102.000 10159.000 1671.000 52038.950 73102.500 10159.050 1671.030 52039.000 73103.000 10158.980 1671.080 52039.000 73103.500 10158.980 1671.030 52038.980 73104.000 10158.980 1671.100 52038.950 73104.500 10158.950 1671.050 52038.930 73105.000 10158.900 1671.080 52038.880 73105.500 10159.000 1671.150 52038.980 73106.000 10158.900 1671.180 52038.930 73106.500 10158.850 1671.130 52038.900 73107.000 10158.830 1671.130 52038.880 73107.500 10158.850 1671.180 52038.900 73108.000 10158.700 1671.150 52038.830 73108.500 10158.850 1671.230 52038.880 73109.000 10158.730 1671.200 52038.830 73109.500 10158.730 1671.200 52038.780 73110.000 10158.730 1671.300 52038.850 73110.500 10158.650 1671.230 52038.750 73111.000 10158.630 1671.250 52038.780 73111.500 10158.630 1671.250 52038.800 73112.000 10158.550 1671.250 52038.730 73112.500 10158.580 1671.250 52038.730 73113.000 10158.550 1671.300 52038.730 73113.500 10158.580 1671.330 52038.780 73114.000 10158.480 1671.280 52038.700 73114.500 10158.530 1671.300 52038.730 73115.000 10158.500 1671.380 52038.750 73115.500 10158.450 1671.280 52038.680 73116.000 10158.430 1671.350 52038.650 73116.500 10158.530 1671.400 52038.700 73117.000 10158.400 1671.380 52038.600 73117.500 10158.430 1671.350 52038.630 73118.000 10158.450 1671.430 52038.680 73118.500 10158.400 1671.380 52038.650 73119.000 10158.330 1671.380 52038.530 73119.500 10158.430 1671.400 52038.550 73120.000 10158.300 1671.400 52038.500 73120.500 10158.350 1671.350 52038.500 73121.000 10158.330 1671.400 52038.530 73121.500 10158.300 1671.330 52038.450 73122.000 10158.380 1671.430 52038.500 73122.500 10158.280 1671.330 52038.430 73123.000 10158.330 1671.380 52038.450 73123.500 10158.380 1671.380 52038.450 73124.000 10158.280 1671.350 52038.430 73124.500 10158.380 1671.380 52038.450 73125.000 10158.230 1671.250 52038.280 73125.500 10158.400 1671.350 52038.430 73126.000 10158.300 1671.250 52038.300 73126.500 10158.280 1671.230 52038.230 73127.000 10158.280 1671.230 52038.200 73127.500 10158.400 1671.280 52038.250 73128.000 10158.280 1671.180 52038.200 73128.500 10158.330 1671.150 52038.180 73129.000 10158.350 1671.200 52038.230 73129.500 10158.350 1671.150 52038.180 73130.000 10158.330 1671.100 52038.080 73130.500 10158.450 1671.150 52038.180 73131.000 10158.400 1671.130 52038.150 73131.500 10158.380 1671.050 52038.050 73132.000 10158.450 1671.130 52038.100 73132.500 10158.400 1671.030 52038.000 73133.000 10158.430 1671.050 52038.030 73133.500 10158.480 1671.000 52038.050 73134.000 10158.400 1670.950 52037.950 73134.500 10158.530 1671.000 52038.000 73135.000 10158.450 1670.900 52037.880 73135.500 10158.580 1670.900 52037.930 73136.000 10158.530 1670.930 52037.930 73136.500 10158.530 1670.880 52037.830 73137.000 10158.550 1670.930 52037.900 73137.500 10158.650 1670.930 52037.930 73138.000 10158.580 1670.930 52037.850 73138.500 10158.580 1670.850 52037.800 73139.000 10158.580 1670.850 52037.800 73139.500 10158.650 1670.900 52037.850 73140.000 10158.530 1670.850 52037.750 73140.500 10158.650 1670.900 52037.780 73141.000 10158.650 1670.900 52037.780 73141.500 10158.630 1670.880 52037.730 73142.000 10158.550 1670.850 52037.630 73142.500 10158.700 1670.900 52037.700 73143.000 10158.650 1670.900 52037.650 73143.500 10158.650 1670.850 52037.650 73144.000 10158.630 1670.830 52037.580 73144.500 10158.730 1670.900 52037.630 73145.000 10158.680 1670.930 52037.600 73145.500 10158.680 1670.880 52037.530 73146.000 10158.680 1670.980 52037.580 73146.500 10158.700 1670.930 52037.530 73147.000 10158.730 1670.980 52037.530 73147.500 10158.800 1671.000 52037.550 73148.000 10158.730 1671.000 52037.480 73148.500 10158.800 1671.030 52037.480 73149.000 10158.750 1671.050 52037.480 73149.500 10158.830 1671.080 52037.450 73150.000 10158.850 1671.100 52037.450 73150.500 10158.830 1671.030 52037.350 73151.000 10158.900 1671.100 52037.400 73151.500 10158.930 1671.050 52037.350 73152.000 10158.930 1671.000 52037.280 73152.500 10159.030 1671.000 52037.300 73153.000 10158.930 1670.850 52037.250 73153.500 10159.000 1670.830 52037.250 73154.000 10158.950 1670.800 52037.250 73154.500 10158.950 1670.700 52037.180 73155.000 10158.900 1670.680 52037.230 73155.500 10158.850 1670.600 52037.180 73156.000 10158.900 1670.630 52037.180 73156.500 10158.880 1670.650 52037.180 73157.000 10158.800 1670.550 52037.100 73157.500 10158.900 1670.630 52037.180 73158.000 10158.850 1670.600 52037.130 73158.500 10158.830 1670.550 52037.100 73159.000 10158.800 1670.600 52037.130 73159.500 10158.780 1670.530 52037.080 73160.000 10158.830 1670.600 52037.150 73160.500 10158.800 1670.550 52037.130 73161.000 10158.750 1670.530 52037.030 73161.500 10158.730 1670.480 52037.030 73162.000 10158.730 1670.500 52036.980 73162.500 10158.880 1670.580 52037.080 73163.000 10158.700 1670.530 52037.000 73163.500 10158.800 1670.530 52036.980 73164.000 10158.830 1670.630 52037.000 73164.500 10158.780 1670.550 52036.930 73165.000 10158.800 1670.580 52036.930 73165.500 10158.880 1670.630 52036.980 73166.000 10158.730 1670.580 52036.850 73166.500 10158.800 1670.580 52036.880 73167.000 10158.780 1670.600 52036.900 73167.500 10158.750 1670.580 52036.850 73168.000 10158.680 1670.550 52036.750 73168.500 10158.800 1670.600 52036.830 73169.000 10158.700 1670.580 52036.780 73169.500 10158.780 1670.580 52036.780 73170.000 10158.730 1670.600 52036.750 73170.500 10158.730 1670.580 52036.730 73171.000 10158.730 1670.630 52036.730 73171.500 10158.730 1670.600 52036.700 73172.000 10158.680 1670.580 52036.650 73172.500 10158.730 1670.630 52036.680 73173.000 10158.730 1670.650 52036.650 73173.500 10158.730 1670.680 52036.650 73174.000 10158.730 1670.700 52036.630 73174.500 10158.730 1670.650 52036.600 73175.000 10158.700 1670.700 52036.580 73175.500 10158.700 1670.700 52036.530 73176.000 10158.630 1670.730 52036.580 73176.500 10158.600 1670.650 52036.500 73177.000 10158.630 1670.730 52036.550 73177.500 10158.600 1670.680 52036.500 73178.000 10158.630 1670.730 52036.480 73178.500 10158.680 1670.750 52036.500 73179.000 10158.600 1670.750 52036.430 73179.500 10158.680 1670.780 52036.480 73180.000 10158.530 1670.780 52036.400 73180.500 10158.600 1670.750 52036.380 73181.000 10158.550 1670.800 52036.330 73181.500 10158.630 1670.850 52036.300 73182.000 10158.550 1670.830 52036.250 73182.500 10158.630 1670.930 52036.280 73183.000 10158.530 1670.850 52036.200 73183.500 10158.630 1670.900 52036.250 73184.000 10158.500 1670.930 52036.200 73184.500 10158.580 1670.930 52036.230 73185.000 10158.480 1670.930 52036.130 73185.500 10158.600 1671.000 52036.180 73186.000 10158.530 1670.980 52036.100 73186.500 10158.550 1671.030 52036.130 73187.000 10158.450 1670.980 52036.000 73187.500 10158.530 1671.050 52036.100 73188.000 10158.430 1671.030 52036.000 73188.500 10158.530 1671.100 52036.030 73189.000 10158.350 1671.050 52035.930 73189.500 10158.500 1671.130 52035.980 73190.000 10158.450 1671.150 52035.980 73190.500 10158.430 1671.130 52035.900 73191.000 10158.450 1671.180 52035.900 73191.500 10158.430 1671.150 52035.830 73192.000 10158.400 1671.230 52035.830 73192.500 10158.600 1671.330 52035.880 73193.000 10158.350 1671.280 52035.800 73193.500 10158.400 1671.250 52035.780 73194.000 10158.350 1671.300 52035.730 73194.500 10158.330 1671.330 52035.700 73195.000 10158.380 1671.400 52035.780 73195.500 10158.400 1671.380 52035.730 73196.000 10158.280 1671.380 52035.630 73196.500 10158.480 1671.580 52035.780 73197.000 10158.280 1671.480 52035.600 73197.500 10158.350 1671.480 52035.550 73198.000 10158.200 1671.450 52035.480 73198.500 10158.350 1671.600 52035.580 73199.000 10158.280 1671.600 52035.550 73199.500 10158.280 1671.530 52035.400 73200.000 10158.300 1671.650 52035.450 73200.500 10158.480 1671.850 52035.550 73201.000 10158.300 1671.700 52035.400 73201.500 10158.380 1671.750 52035.430 73202.000 10158.180 1671.680 52035.280 73202.500 10158.430 1671.800 52035.400 73203.000 10158.330 1671.830 52035.330 73203.500 10158.430 1671.880 52035.350 73204.000 10158.330 1671.850 52035.250 73204.500 10158.380 1671.880 52035.280 73205.000 10158.350 1671.950 52035.250 73205.500 10158.350 1671.930 52035.230 73206.000 10158.250 1671.930 52035.130 73206.500 10158.430 1672.030 52035.230 73207.000 10158.380 1672.050 52035.180 73207.500 10158.430 1672.050 52035.200 73208.000 10158.250 1671.980 52035.080 73208.500 10158.350 1672.050 52035.150 73209.000 10158.300 1672.000 52035.000 73209.500 10158.350 1672.030 52035.000 73210.000 10158.330 1672.050 52035.000 73210.500 10158.430 1672.150 52035.080 73211.000 10158.300 1672.050 52034.900 73211.500 10158.380 1672.130 52034.950 73212.000 10158.330 1672.130 52034.930 73212.500 10158.400 1672.130 52034.880 73213.000 10158.400 1672.200 52034.880 73213.500 10158.350 1672.150 52034.780 73214.000 10158.480 1672.280 52034.880 73214.500 10158.350 1672.180 52034.700 73215.000 10158.380 1672.230 52034.680 73215.500 10158.380 1672.230 52034.650 73216.000 10158.500 1672.380 52034.750 73216.500 10158.500 1672.350 52034.680 73217.000 10158.350 1672.280 52034.550 73217.500 10158.450 1672.330 52034.600 73218.000 10158.400 1672.350 52034.580 73218.500 10158.400 1672.300 52034.480 73219.000 10158.430 1672.430 52034.550 73219.500 10158.430 1672.350 52034.430 73220.000 10158.400 1672.400 52034.430 73220.500 10158.480 1672.400 52034.430 73221.000 10158.500 1672.500 52034.450 73221.500 10158.450 1672.400 52034.330 73222.000 10158.530 1672.550 52034.450 73222.500 10158.400 1672.400 52034.230 73223.000 10158.430 1672.550 52034.330 73223.500 10158.530 1672.550 52034.300 73224.000 10158.500 1672.580 52034.280 73224.500 10158.630 1672.650 52034.330 73225.000 10158.380 1672.530 52034.180 73225.500 10158.530 1672.630 52034.230 73226.000 10158.450 1672.630 52034.200 73226.500 10158.450 1672.580 52034.100 73227.000 10158.430 1672.650 52034.080 73227.500 10158.500 1672.680 52034.050 73228.000 10158.430 1672.700 52034.100 73228.500 10158.500 1672.700 52034.000 73229.000 10158.480 1672.700 52034.000 73229.500 10158.450 1672.700 52033.930 73230.000 10158.550 1672.830 52034.000 73230.500 10158.500 1672.830 52033.980 73231.000 10158.430 1672.800 52033.900 73231.500 10158.430 1672.700 52033.800 73232.000 10158.500 1672.880 52033.880 73232.500 10158.450 1672.880 52033.880 73233.000 10158.480 1672.850 52033.780 73233.500 10158.480 1672.900 52033.780 73234.000 10158.300 1672.800 52033.630 73234.500 10158.530 1672.980 52033.750 73235.000 10158.350 1672.880 52033.580 73235.500 10158.450 1672.980 52033.650 73236.000 10158.330 1672.950 52033.630 73236.500 10158.430 1672.980 52033.630 73237.000 10158.380 1673.000 52033.580 73237.500 10158.330 1672.980 52033.530 73238.000 10158.400 1673.050 52033.500 73238.500 10158.450 1673.100 52033.550 73239.000 10158.400 1673.130 52033.480 73239.500 10158.450 1673.180 52033.500 73240.000 10158.350 1673.100 52033.400 73240.500 10158.450 1673.150 52033.430 73241.000 10158.330 1673.150 52033.280 73241.500 10158.430 1673.180 52033.300 73242.000 10158.350 1673.180 52033.230 73242.500 10158.430 1673.230 52033.250 73243.000 10158.350 1673.180 52033.130 73243.500 10158.500 1673.330 52033.200 73244.000 10158.400 1673.300 52033.150 73244.500 10158.400 1673.250 52033.080 73245.000 10158.450 1673.380 52033.150 73245.500 10158.450 1673.330 52033.050 73246.000 10158.400 1673.300 52033.000 73246.500 10158.450 1673.330 52032.980 73247.000 10158.550 1673.450 52033.050 73247.500 10158.430 1673.330 52032.880 73248.000 10158.400 1673.330 52032.830 73248.500 10158.480 1673.380 52032.850 73249.000 10158.450 1673.430 52032.850 73249.500 10158.600 1673.480 52032.900 73250.000 10158.530 1673.430 52032.780 73250.500 10158.650 1673.480 52032.850 73251.000 10158.550 1673.430 52032.700 73251.500 10158.580 1673.350 52032.680 73252.000 10158.650 1673.530 52032.750 73252.500 10158.630 1673.400 52032.630 73253.000 10158.600 1673.450 52032.650 73253.500 10158.700 1673.480 52032.650 73254.000 10158.680 1673.480 52032.630 73254.500 10158.650 1673.400 52032.500 73255.000 10158.780 1673.530 52032.600 73255.500 10158.750 1673.450 52032.500 73256.000 10158.750 1673.450 52032.480 73256.500 10158.750 1673.400 52032.450 73257.000 10158.680 1673.350 52032.350 73257.500 10158.780 1673.400 52032.350 73258.000 10158.800 1673.450 52032.380 73258.500 10158.730 1673.380 52032.300 73259.000 10158.730 1673.380 52032.250 73259.500 10158.750 1673.380 52032.280 73260.000 10158.830 1673.480 52032.300 73260.500 10158.830 1673.400 52032.230 73261.000 10158.830 1673.430 52032.230 73261.500 10158.930 1673.450 52032.250 73262.000 10158.830 1673.400 52032.150 73262.500 10158.780 1673.350 52032.100 73263.000 10158.900 1673.480 52032.180 73263.500 10158.780 1673.330 52032.030 73264.000 10158.900 1673.450 52032.100 73264.500 10158.880 1673.380 52032.080 73265.000 10158.830 1673.380 52031.950 73265.500 10158.980 1673.450 52032.050 73266.000 10158.880 1673.430 52032.000 73266.500 10159.030 1673.480 52032.030 73267.000 10158.850 1673.380 52031.900 73267.500 10158.900 1673.380 52031.850 73268.000 10158.950 1673.450 52031.900 73268.500 10159.030 1673.480 52031.900 73269.000 10158.950 1673.450 52031.850 73269.500 10158.950 1673.380 52031.780 73270.000 10159.050 1673.550 52031.900 73270.500 10159.000 1673.450 52031.750 73271.000 10159.080 1673.550 52031.800 73271.500 10158.980 1673.450 52031.650 73272.000 10159.000 1673.500 52031.730 73272.500 10159.080 1673.530 52031.700 73273.000 10159.050 1673.530 52031.700 73273.500 10159.080 1673.550 52031.680 73274.000 10159.050 1673.580 52031.700 73274.500 10159.180 1673.630 52031.700 73275.000 10159.150 1673.650 52031.680 73275.500 10159.300 1673.730 52031.680 73276.000 10159.130 1673.600 52031.630 73276.500 10159.230 1673.650 52031.630 73277.000 10159.080 1673.550 52031.530 73277.500 10159.100 1673.530 52031.480 73278.000 10159.200 1673.680 52031.550 73278.500 10159.180 1673.630 52031.480 73279.000 10159.230 1673.750 52031.550 73279.500 10159.130 1673.550 52031.380 73280.000 10159.180 1673.650 52031.430 73280.500 10159.230 1673.600 52031.400 73281.000 10159.280 1673.680 52031.400 73281.500 10159.350 1673.650 52031.380 73282.000 10159.300 1673.680 52031.380 73282.500 10159.380 1673.630 52031.350 73283.000 10159.330 1673.650 52031.380 73283.500 10159.350 1673.580 52031.280 73284.000 10159.380 1673.680 52031.350 73284.500 10159.330 1673.480 52031.150 73285.000 10159.380 1673.600 52031.230 73285.500 10159.480 1673.600 52031.250 73286.000 10159.350 1673.550 52031.200 73286.500 10159.500 1673.600 52031.230 73287.000 10159.380 1673.550 52031.130 73287.500 10159.380 1673.500 52031.130 73288.000 10159.380 1673.480 52031.050 73288.500 10159.400 1673.450 52031.050 73289.000 10159.480 1673.500 52031.080 73289.500 10159.530 1673.480 52031.050 73290.000 10159.300 1673.330 52030.900 73290.500 10159.450 1673.430 52030.950 73291.000 10159.400 1673.430 52030.930 73291.500 10159.530 1673.400 52030.900 73292.000 10159.430 1673.400 52030.900 73292.500 10159.500 1673.350 52030.830 73293.000 10159.530 1673.400 52030.830 73293.500 10159.480 1673.300 52030.750 73294.000 10159.580 1673.400 52030.800 73294.500 10159.580 1673.350 52030.800 73295.000 10159.480 1673.330 52030.750 73295.500 10159.630 1673.380 52030.780 73296.000 10159.450 1673.200 52030.630 73296.500 10159.680 1673.380 52030.730 73297.000 10159.600 1673.330 52030.730 73297.500 10159.650 1673.300 52030.650 73298.000 10159.530 1673.250 52030.600 73298.500 10159.630 1673.300 52030.630 73299.000 10159.650 1673.350 52030.680 73299.500 10159.650 1673.280 52030.580 73300.000 10159.680 1673.380 52030.630 73300.500 10159.700 1673.280 52030.550 73301.000 10159.650 1673.330 52030.580 73301.500 10159.700 1673.280 52030.530 73302.000 10159.680 1673.330 52030.500 73302.500 10159.700 1673.250 52030.480 73303.000 10159.680 1673.300 52030.530 73303.500 10159.750 1673.280 52030.480 73304.000 10159.700 1673.280 52030.430 73304.500 10159.830 1673.330 52030.480 73305.000 10159.680 1673.250 52030.380 73305.500 10159.880 1673.380 52030.480 73306.000 10159.800 1673.280 52030.380 73306.500 10159.850 1673.350 52030.430 73307.000 10159.850 1673.330 52030.400 73307.500 10159.850 1673.300 52030.330 73308.000 10159.830 1673.300 52030.350 73308.500 10159.830 1673.230 52030.280 73309.000 10159.830 1673.330 52030.300 73309.500 10159.900 1673.280 52030.280 73310.000 10159.880 1673.350 52030.280 73310.500 10159.880 1673.300 52030.230 73311.000 10159.950 1673.380 52030.280 73311.500 10159.930 1673.350 52030.280 73312.000 10159.900 1673.330 52030.200 73312.500 10159.930 1673.300 52030.230 73313.000 10159.880 1673.300 52030.180 73313.500 10159.950 1673.350 52030.250 73314.000 10159.830 1673.280 52030.130 73314.500 10159.980 1673.380 52030.250 73315.000 10159.850 1673.330 52030.150 73315.500 10159.930 1673.350 52030.150 73316.000 10159.880 1673.350 52030.080 73316.500 10159.930 1673.330 52030.050 73317.000 10159.930 1673.400 52030.100 73317.500 10159.880 1673.350 52030.050 73318.000 10159.930 1673.430 52030.050 73318.500 10159.800 1673.280 52029.930 73319.000 10159.880 1673.330 52029.950 73319.500 10159.930 1673.350 52029.980 73320.000 10159.930 1673.430 52030.000 73320.500 10159.900 1673.400 52029.980 73321.000 10159.930 1673.500 52030.000 73321.500 10159.880 1673.400 52029.950 73322.000 10159.830 1673.450 52029.950 73322.500 10159.880 1673.400 52029.900 73323.000 10159.750 1673.380 52029.850 73323.500 10159.750 1673.330 52029.830 73324.000 10159.800 1673.430 52029.830 73324.500 10159.930 1673.530 52029.930 73325.000 10159.750 1673.430 52029.830 73325.500 10159.800 1673.400 52029.780 73326.000 10159.830 1673.530 52029.880 73326.500 10159.930 1673.530 52029.900 73327.000 10159.680 1673.380 52029.730 73327.500 10159.780 1673.400 52029.780 73328.000 10159.780 1673.450 52029.780 73328.500 10159.780 1673.430 52029.780 73329.000 10159.800 1673.500 52029.780 73329.500 10159.750 1673.400 52029.650 73330.000 10159.700 1673.450 52029.650 73330.500 10159.750 1673.450 52029.700 73331.000 10159.750 1673.450 52029.680 73331.500 10159.680 1673.400 52029.630 73332.000 10159.730 1673.430 52029.650 73332.500 10159.800 1673.430 52029.630 73333.000 10159.700 1673.380 52029.550 73333.500 10159.780 1673.430 52029.600 73334.000 10159.730 1673.500 52029.650 73334.500 10159.680 1673.380 52029.550 73335.000 10159.680 1673.450 52029.580 73335.500 10159.630 1673.330 52029.430 73336.000 10159.630 1673.350 52029.430 73336.500 10159.730 1673.430 52029.530 73337.000 10159.750 1673.500 52029.530 73337.500 10159.680 1673.400 52029.450 73338.000 10159.630 1673.400 52029.400 73338.500 10159.580 1673.330 52029.330 73339.000 10159.580 1673.400 52029.380 73339.500 10159.600 1673.400 52029.380 73340.000 10159.500 1673.350 52029.250 73340.500 10159.650 1673.500 52029.400 73341.000 10159.500 1673.430 52029.330 73341.500 10159.580 1673.480 52029.330 73342.000 10159.480 1673.380 52029.200 73342.500 10159.650 1673.500 52029.350 73343.000 10159.530 1673.450 52029.230 73343.500 10159.630 1673.480 52029.300 73344.000 10159.500 1673.450 52029.230 73344.500 10159.630 1673.530 52029.300 73345.000 10159.530 1673.430 52029.180 73345.500 10159.580 1673.430 52029.150 73346.000 10159.650 1673.550 52029.200 73346.500 10159.630 1673.480 52029.150 73347.000 10159.580 1673.500 52029.150 73347.500 10159.550 1673.430 52029.100 73348.000 10159.580 1673.450 52029.100 73348.500 10159.600 1673.450 52029.100 73349.000 10159.650 1673.530 52029.150 73349.500 10159.530 1673.380 52029.000 73350.000 10159.600 1673.500 52029.080 73350.500 10159.580 1673.450 52029.030 73351.000 10159.530 1673.480 52029.000 73351.500 10159.530 1673.400 52028.950 73352.000 10159.530 1673.400 52028.930 73352.500 10159.550 1673.430 52028.950 73353.000 10159.500 1673.380 52028.880 73353.500 10159.530 1673.380 52028.930 73354.000 10159.500 1673.400 52028.850 73354.500 10159.600 1673.430 52028.930 73355.000 10159.400 1673.330 52028.800 73355.500 10159.480 1673.330 52028.800 73356.000 10159.400 1673.330 52028.750 73356.500 10159.530 1673.350 52028.800 73357.000 10159.330 1673.230 52028.680 73357.500 10159.450 1673.280 52028.750 73358.000 10159.430 1673.330 52028.750 73358.500 10159.430 1673.300 52028.780 73359.000 10159.400 1673.330 52028.730 73359.500 10159.350 1673.230 52028.650 73360.000 10159.380 1673.330 52028.680 73360.500 10159.280 1673.180 52028.580 73361.000 10159.250 1673.230 52028.550 73361.500 10159.330 1673.250 52028.650 73362.000 10159.200 1673.180 52028.580 73362.500 10159.400 1673.300 52028.630 73363.000 10159.250 1673.230 52028.530 73363.500 10159.230 1673.180 52028.450 73364.000 10159.200 1673.250 52028.550 73364.500 10159.150 1673.130 52028.430 73365.000 10159.180 1673.230 52028.550 73365.500 10159.150 1673.130 52028.450 73366.000 10159.200 1673.150 52028.500 73366.500 10159.230 1673.180 52028.500 73367.000 10159.130 1673.100 52028.380 73367.500 10159.200 1673.150 52028.450 73368.000 10159.130 1673.180 52028.430 73368.500 10159.080 1673.100 52028.350 73369.000 10158.980 1673.050 52028.280 73369.500 10159.000 1673.050 52028.300 73370.000 10158.980 1673.080 52028.350 73370.500 10159.180 1673.200 52028.430 73371.000 10158.950 1673.000 52028.230 73371.500 10158.980 1673.030 52028.250 73372.000 10158.880 1673.000 52028.200 73372.500 10158.900 1672.980 52028.200 73373.000 10158.830 1672.980 52028.150 73373.500 10158.900 1672.950 52028.130 73374.000 10158.950 1673.050 52028.200 73374.500 10158.850 1672.950 52028.100 73375.000 10158.850 1672.980 52028.130 73375.500 10158.850 1672.930 52028.080 73376.000 10158.750 1672.880 52027.980 73376.500 10158.800 1672.880 52028.000 73377.000 10158.730 1672.900 52027.950 73377.500 10158.800 1672.880 52027.980 73378.000 10158.830 1672.980 52028.000 73378.500 10158.830 1672.930 52028.000 73379.000 10158.800 1672.900 52027.900 73379.500 10158.850 1672.900 52027.880 73380.000 10158.800 1672.930 52027.900 73380.500 10158.850 1672.930 52027.930 73381.000 10158.730 1672.880 52027.850 73381.500 10158.650 1672.700 52027.730 73382.000 10158.730 1672.880 52027.830 73382.500 10158.780 1672.850 52027.780 73383.000 10158.730 1672.800 52027.700 73383.500 10158.730 1672.800 52027.680 73384.000 10158.700 1672.830 52027.700 73384.500 10158.800 1672.880 52027.700 73385.000 10158.700 1672.830 52027.650 73385.500 10158.750 1672.830 52027.650 73386.000 10158.580 1672.750 52027.600 73386.500 10158.780 1672.850 52027.650 73387.000 10158.700 1672.830 52027.680 73387.500 10158.700 1672.800 52027.600 73388.000 10158.750 1672.900 52027.650 73388.500 10158.580 1672.780 52027.530 73389.000 10158.650 1672.880 52027.550 73389.500 10158.650 1672.830 52027.530 73390.000 10158.580 1672.830 52027.530 73390.500 10158.680 1672.880 52027.530 73391.000 10158.530 1672.780 52027.430 73391.500 10158.580 1672.830 52027.480 73392.000 10158.580 1672.850 52027.480 73392.500 10158.580 1672.850 52027.400 73393.000 10158.580 1672.850 52027.450 73393.500 10158.700 1672.900 52027.450 73394.000 10158.580 1672.900 52027.430 73394.500 10158.650 1672.850 52027.400 73395.000 10158.580 1672.800 52027.350 73395.500 10158.680 1672.850 52027.330 73396.000 10158.630 1672.850 52027.330 73396.500 10158.680 1672.850 52027.380 73397.000 10158.600 1672.830 52027.300 73397.500 10158.680 1672.830 52027.300 73398.000 10158.580 1672.800 52027.230 73398.500 10158.680 1672.800 52027.280 73399.000 10158.600 1672.800 52027.230 73399.500 10158.650 1672.780 52027.200 73400.000 10158.580 1672.780 52027.180 73400.500 10158.700 1672.830 52027.230 73401.000 10158.630 1672.730 52027.130 73401.500 10158.580 1672.680 52027.080 73402.000 10158.580 1672.730 52027.080 73402.500 10158.650 1672.730 52027.080 73403.000 10158.500 1672.680 52027.000 73403.500 10158.650 1672.730 52027.050 73404.000 10158.530 1672.630 52026.980 73404.500 10158.650 1672.650 52027.000 73405.000 10158.580 1672.630 52026.950 73405.500 10158.650 1672.650 52026.980 73406.000 10158.580 1672.630 52026.950 73406.500 10158.550 1672.530 52026.880 73407.000 10158.550 1672.600 52026.850 73407.500 10158.630 1672.600 52026.900 73408.000 10158.500 1672.550 52026.800 73408.500 10158.600 1672.630 52026.850 73409.000 10158.580 1672.600 52026.880 73409.500 10158.550 1672.530 52026.780 73410.000 10158.530 1672.580 52026.800 73410.500 10158.500 1672.500 52026.750 73411.000 10158.550 1672.600 52026.800 73411.500 10158.530 1672.530 52026.730 73412.000 10158.430 1672.500 52026.680 73412.500 10158.550 1672.550 52026.800 73413.000 10158.480 1672.480 52026.680 73413.500 10158.530 1672.480 52026.680 73414.000 10158.450 1672.450 52026.600 73414.500 10158.450 1672.450 52026.630 73415.000 10158.500 1672.500 52026.630 73415.500 10158.450 1672.380 52026.530 73416.000 10158.450 1672.450 52026.530 73416.500 10158.480 1672.380 52026.500 73417.000 10158.430 1672.380 52026.450 73417.500 10158.480 1672.400 52026.450 73418.000 10158.450 1672.400 52026.450 73418.500 10158.400 1672.300 52026.380 73419.000 10158.500 1672.400 52026.400 73419.500 10158.530 1672.380 52026.400 73420.000 10158.500 1672.380 52026.400 73420.500 10158.480 1672.330 52026.350 73421.000 10158.430 1672.300 52026.300 73421.500 10158.430 1672.250 52026.250 73422.000 10158.480 1672.330 52026.230 73422.500 10158.480 1672.280 52026.250 73423.000 10158.430 1672.280 52026.200 73423.500 10158.500 1672.280 52026.230 73424.000 10158.430 1672.250 52026.230 73424.500 10158.530 1672.250 52026.200 73425.000 10158.430 1672.230 52026.130 73425.500 10158.430 1672.200 52026.080 73426.000 10158.580 1672.330 52026.180 73426.500 10158.530 1672.230 52026.130 73427.000 10158.430 1672.180 52026.000 73427.500 10158.530 1672.230 52026.080 73428.000 10158.450 1672.200 52026.030 73428.500 10158.480 1672.150 52025.980 73429.000 10158.400 1672.180 52026.000 73429.500 10158.530 1672.180 52025.950 73430.000 10158.530 1672.150 52025.900 73430.500 10158.430 1672.080 52025.900 73431.000 10158.450 1672.100 52025.900 73431.500 10158.530 1672.150 52025.930 73432.000 10158.430 1672.100 52025.830 73432.500 10158.580 1672.150 52025.900 73433.000 10158.430 1672.080 52025.800 73433.500 10158.500 1672.080 52025.780 73434.000 10158.480 1672.130 52025.750 73434.500 10158.550 1672.130 52025.800 73435.000 10158.500 1672.130 52025.750 73435.500 10158.550 1672.150 52025.750 73436.000 10158.530 1672.150 52025.750 73436.500 10158.530 1672.150 52025.730 73437.000 10158.430 1672.100 52025.680 73437.500 10158.580 1672.180 52025.730 73438.000 10158.530 1672.150 52025.700 73438.500 10158.450 1672.100 52025.650 73439.000 10158.530 1672.150 52025.630 73439.500 10158.530 1672.150 52025.630 73440.000 10158.450 1672.100 52025.580 73440.500 10158.550 1672.150 52025.630 73441.000 10158.480 1672.130 52025.480 73441.500 10158.500 1672.130 52025.480 73442.000 10158.550 1672.230 52025.580 73442.500 10158.580 1672.180 52025.480 73443.000 10158.600 1672.200 52025.480 73443.500 10158.550 1672.150 52025.450 73444.000 10158.650 1672.230 52025.500 73444.500 10158.500 1672.080 52025.380 73445.000 10158.550 1672.180 52025.350 73445.500 10158.650 1672.230 52025.400 73446.000 10158.580 1672.250 52025.450 73446.500 10158.700 1672.200 52025.380 73447.000 10158.650 1672.230 52025.380 73447.500 10158.700 1672.230 52025.380 73448.000 10158.680 1672.230 52025.280 73448.500 10158.800 1672.300 52025.380 73449.000 10158.700 1672.280 52025.280 73449.500 10158.730 1672.230 52025.230 73450.000 10158.750 1672.300 52025.280 73450.500 10158.800 1672.300 52025.230 73451.000 10158.750 1672.300 52025.150 73451.500 10158.830 1672.300 52025.200 73452.000 10158.880 1672.350 52025.150 73452.500 10158.930 1672.380 52025.150 73453.000 10158.830 1672.330 52025.100 73453.500 10158.930 1672.330 52025.130 73454.000 10158.880 1672.400 52025.150 73454.500 10158.950 1672.400 52025.100 73455.000 10158.930 1672.400 52025.050 73455.500 10158.950 1672.380 52024.980 73456.000 10159.000 1672.430 52025.030 73456.500 10159.050 1672.480 52025.030 73457.000 10159.130 1672.500 52025.030 73457.500 10159.000 1672.350 52024.880 73458.000 10159.100 1672.480 52024.950 73458.500 10159.180 1672.500 52025.000 73459.000 10159.100 1672.480 52024.950 73459.500 10159.150 1672.450 52024.880 73460.000 10159.150 1672.450 52024.850 73460.500 10159.250 1672.480 52024.930 73461.000 10159.200 1672.450 52024.880 73461.500 10159.250 1672.430 52024.850 73462.000 10159.280 1672.530 52024.880 73462.500 10159.250 1672.450 52024.800 73463.000 10159.300 1672.500 52024.830 73463.500 10159.350 1672.480 52024.800 73464.000 10159.380 1672.480 52024.800 73464.500 10159.550 1672.500 52024.780 73465.000 10159.450 1672.480 52024.730 73465.500 10159.500 1672.430 52024.700 73466.000 10159.480 1672.400 52024.680 73466.500 10159.530 1672.350 52024.650 73467.000 10159.580 1672.430 52024.650 73467.500 10159.550 1672.330 52024.580 73468.000 10159.580 1672.380 52024.580 73468.500 10159.700 1672.380 52024.600 73469.000 10159.730 1672.350 52024.580 73469.500 10159.830 1672.430 52024.630 73470.000 10159.780 1672.330 52024.550 73470.500 10159.830 1672.350 52024.580 73471.000 10159.750 1672.300 52024.480 73471.500 10159.900 1672.280 52024.530 73472.000 10159.850 1672.300 52024.480 73472.500 10159.900 1672.250 52024.450 73473.000 10160.000 1672.300 52024.500 73473.500 10159.950 1672.230 52024.430 73474.000 10160.000 1672.250 52024.450 73474.500 10160.050 1672.230 52024.430 73475.000 10160.050 1672.250 52024.400 73475.500 10160.080 1672.230 52024.400 73476.000 10160.080 1672.250 52024.380 73476.500 10160.130 1672.250 52024.350 73477.000 10160.100 1672.250 52024.350 73477.500 10160.150 1672.200 52024.330 73478.000 10160.100 1672.200 52024.280 73478.500 10160.150 1672.200 52024.280 73479.000 10160.230 1672.300 52024.330 73479.500 10160.180 1672.200 52024.280 73480.000 10160.180 1672.280 52024.280 73480.500 10160.250 1672.280 52024.280 73481.000 10160.100 1672.180 52024.150 73481.500 10160.280 1672.250 52024.230 73482.000 10160.350 1672.300 52024.280 73482.500 10160.330 1672.250 52024.230 73483.000 10160.280 1672.250 52024.150 73483.500 10160.250 1672.180 52024.080 73484.000 10160.230 1672.250 52024.150 73484.500 10160.350 1672.250 52024.150 73485.000 10160.280 1672.180 52024.050 73485.500 10160.380 1672.250 52024.130 73486.000 10160.380 1672.250 52024.050 73486.500 10160.430 1672.250 52024.080 73487.000 10160.450 1672.280 52024.100 73487.500 10160.430 1672.230 52024.050 73488.000 10160.330 1672.200 52024.000 73488.500 10160.430 1672.150 52023.950 73489.000 10160.400 1672.200 52023.930 73489.500 10160.530 1672.230 52024.030 73490.000 10160.580 1672.300 52024.050 73490.500 10160.530 1672.180 52023.930 73491.000 10160.500 1672.200 52023.900 73491.500 10160.500 1672.080 52023.850 73492.000 10160.580 1672.200 52023.900 73492.500 10160.550 1672.150 52023.880 73493.000 10160.480 1672.150 52023.880 73493.500 10160.530 1672.130 52023.830 73494.000 10160.580 1672.200 52023.880 73494.500 10160.550 1672.130 52023.830 73495.000 10160.600 1672.150 52023.830 73495.500 10160.630 1672.130 52023.800 73496.000 10160.650 1672.180 52023.830 73496.500 10160.600 1672.080 52023.730 73497.000 10160.630 1672.180 52023.780 73497.500 10160.630 1672.100 52023.750 73498.000 10160.500 1672.000 52023.630 73498.500 10160.700 1672.100 52023.750 73499.000 10160.600 1672.030 52023.650 73499.500 10160.700 1672.100 52023.700 73500.000 10160.630 1672.080 52023.680 73500.500 10160.650 1672.080 52023.650 73501.000 10160.600 1672.030 52023.600 73501.500 10160.680 1672.030 52023.600 73502.000 10160.600 1672.050 52023.600 73502.500 10160.650 1671.980 52023.550 73503.000 10160.730 1672.080 52023.600 73503.500 10160.730 1672.050 52023.580 73504.000 10160.750 1672.080 52023.580 73504.500 10160.800 1672.080 52023.580 73505.000 10160.800 1672.080 52023.530 73505.500 10160.850 1672.050 52023.530 73506.000 10160.730 1672.000 52023.430 73506.500 10160.900 1672.080 52023.530 73507.000 10160.800 1672.000 52023.450 73507.500 10160.850 1671.980 52023.430 73508.000 10161.000 1672.100 52023.480 73508.500 10160.900 1672.000 52023.400 73509.000 10160.980 1672.050 52023.450 73509.500 10160.930 1671.950 52023.380 73510.000 10160.980 1672.030 52023.350 73510.500 10161.000 1671.950 52023.330 73511.000 10161.030 1672.000 52023.380 73511.500 10161.080 1671.980 52023.350 73512.000 10161.030 1671.950 52023.300 73512.500 10161.050 1671.950 52023.300 73513.000 10161.000 1671.900 52023.230 73513.500 10161.100 1671.900 52023.230 73514.000 10161.150 1672.000 52023.300 73514.500 10161.180 1671.880 52023.250 73515.000 10161.230 1671.950 52023.280 73515.500 10161.230 1671.880 52023.180 73516.000 10161.230 1671.930 52023.230 73516.500 10161.280 1671.900 52023.200 73517.000 10161.280 1671.930 52023.180 73517.500 10161.380 1671.980 52023.230 73518.000 10161.300 1671.930 52023.130 73518.500 10161.330 1671.880 52023.150 73519.000 10161.330 1671.950 52023.200 73519.500 10161.400 1671.950 52023.180 73520.000 10161.350 1671.980 52023.180 73520.500 10161.380 1671.950 52023.180 73521.000 10161.350 1671.980 52023.130 73521.500 10161.450 1672.000 52023.180 73522.000 10161.350 1671.980 52023.100 73522.500 10161.450 1671.980 52023.150 73523.000 10161.380 1672.000 52023.130 73523.500 10161.500 1672.080 52023.200 73524.000 10161.350 1672.030 52023.080 73524.500 10161.450 1672.030 52023.080 73525.000 10161.380 1672.050 52023.100 73525.500 10161.400 1672.050 52023.080 73526.000 10161.330 1672.050 52023.030 73526.500 10161.330 1672.000 52023.000 73527.000 10161.350 1672.100 52023.080 73527.500 10161.380 1672.100 52023.050 73528.000 10161.280 1672.080 52023.000 73528.500 10161.350 1672.130 52023.030 73529.000 10161.300 1672.130 52023.000 73529.500 10161.350 1672.200 52023.050 73530.000 10161.380 1672.250 52023.050 73530.500 10161.280 1672.230 52022.980 73531.000 10161.280 1672.300 52023.050 73531.500 10161.330 1672.300 52023.050 73532.000 10161.300 1672.330 52023.030 73532.500 10161.300 1672.350 52023.030 73533.000 10161.250 1672.330 52023.000 73533.500 10161.350 1672.380 52023.000 73534.000 10161.200 1672.350 52022.930 73534.500 10161.330 1672.400 52023.030 73535.000 10161.300 1672.430 52023.030 73535.500 10161.330 1672.480 52023.050 73536.000 10161.150 1672.450 52022.950 73536.500 10161.280 1672.500 52023.000 73537.000 10161.250 1672.580 52023.050 73537.500 10161.200 1672.550 52023.000 73538.000 10161.200 1672.530 52022.950 73538.500 10161.300 1672.600 52023.050 73539.000 10161.150 1672.580 52023.000 73539.500 10161.150 1672.550 52022.950 73540.000 10161.150 1672.630 52023.000 73540.500 10161.200 1672.680 52023.000 73541.000 10161.180 1672.700 52022.980 73541.500 10161.150 1672.650 52022.930 73542.000 10161.100 1672.630 52022.900 73542.500 10161.180 1672.650 52022.880 73543.000 10161.180 1672.700 52022.930 73543.500 10161.130 1672.680 52022.880 73544.000 10161.030 1672.650 52022.880 73544.500 10161.130 1672.750 52022.950 73545.000 10161.030 1672.650 52022.830 73545.500 10161.130 1672.700 52022.850 73546.000 10161.080 1672.750 52022.850 73546.500 10161.100 1672.730 52022.850 73547.000 10161.050 1672.750 52022.880 73547.500 10161.080 1672.730 52022.800 73548.000 10161.030 1672.730 52022.830 73548.500 10161.100 1672.780 52022.850 73549.000 10161.050 1672.750 52022.830 73549.500 10161.080 1672.730 52022.800 73550.000 10161.000 1672.700 52022.750 73550.500 10161.050 1672.700 52022.800 73551.000 10161.100 1672.830 52022.850 73551.500 10161.130 1672.800 52022.830 73552.000 10160.980 1672.750 52022.730 73552.500 10161.000 1672.730 52022.700 73553.000 10161.000 1672.830 52022.780 73553.500 10161.030 1672.780 52022.750 73554.000 10160.900 1672.750 52022.730 73554.500 10160.880 1672.680 52022.680 73555.000 10160.900 1672.780 52022.700 73555.500 10160.930 1672.750 52022.680 73556.000 10160.880 1672.750 52022.650 73556.500 10160.900 1672.780 52022.680 73557.000 10160.800 1672.730 52022.630 73557.500 10160.830 1672.700 52022.550 73558.000 10160.750 1672.680 52022.530 73558.500 10160.830 1672.730 52022.630 73559.000 10160.850 1672.800 52022.650 73559.500 10160.650 1672.650 52022.530 73560.000 10160.630 1672.650 52022.480 73560.500 10160.780 1672.730 52022.580 73561.000 10160.630 1672.680 52022.500 73561.500 10160.630 1672.630 52022.480 73562.000 10160.630 1672.680 52022.530 73562.500 10160.680 1672.650 52022.550 73563.000 10160.680 1672.680 52022.550 73563.500 10160.700 1672.700 52022.580 73564.000 10160.530 1672.550 52022.430 73564.500 10160.630 1672.630 52022.530 73565.000 10160.450 1672.550 52022.450 73565.500 10160.580 1672.600 52022.500 73566.000 10160.530 1672.650 52022.530 73566.500 10160.550 1672.580 52022.500 73567.000 10160.430 1672.580 52022.450 73567.500 10160.550 1672.650 52022.580 73568.000 10160.380 1672.580 52022.480 73568.500 10160.400 1672.630 52022.550 73569.000 10160.330 1672.580 52022.450 73569.500 10160.300 1672.580 52022.450 73570.000 10160.330 1672.680 52022.550 73570.500 10160.280 1672.550 52022.500 73571.000 10160.180 1672.530 52022.400 73571.500 10160.330 1672.600 52022.500 73572.000 10160.250 1672.600 52022.480 73572.500 10160.250 1672.580 52022.450 73573.000 10160.150 1672.580 52022.480 73573.500 10160.200 1672.550 52022.430 73574.000 10160.150 1672.580 52022.450 73574.500 10160.130 1672.550 52022.450 73575.000 10160.050 1672.550 52022.400 73575.500 10160.100 1672.630 52022.430 73576.000 10160.030 1672.600 52022.400 73576.500 10160.050 1672.630 52022.450 73577.000 10159.950 1672.600 52022.430 73577.500 10159.930 1672.550 52022.350 73578.000 10159.900 1672.600 52022.380 73578.500 10159.900 1672.580 52022.380 73579.000 10159.830 1672.630 52022.350 73579.500 10159.900 1672.680 52022.400 73580.000 10159.730 1672.600 52022.380 73580.500 10159.800 1672.630 52022.400 73581.000 10159.830 1672.680 52022.380 73581.500 10159.700 1672.600 52022.330 73582.000 10159.800 1672.750 52022.430 73582.500 10159.730 1672.650 52022.430 73583.000 10159.680 1672.730 52022.450 73583.500 10159.680 1672.680 52022.400 73584.000 10159.680 1672.730 52022.430 73584.500 10159.730 1672.780 52022.480 73585.000 10159.600 1672.700 52022.350 73585.500 10159.680 1672.750 52022.430 73586.000 10159.530 1672.750 52022.380 73586.500 10159.530 1672.750 52022.400 73587.000 10159.480 1672.750 52022.380 73587.500 10159.550 1672.780 52022.400 73588.000 10159.530 1672.830 52022.400 73588.500 10159.500 1672.780 52022.350 73589.000 10159.450 1672.780 52022.330 73589.500 10159.500 1672.800 52022.330 73590.000 10159.480 1672.880 52022.400 73590.500 10159.530 1672.930 52022.450 73591.000 10159.400 1672.880 52022.350 73591.500 10159.500 1672.950 52022.430 73592.000 10159.350 1672.900 52022.400 73592.500 10159.380 1672.880 52022.380 73593.000 10159.300 1672.900 52022.380 73593.500 10159.350 1672.980 52022.430 73594.000 10159.280 1672.950 52022.380 73594.500 10159.330 1672.980 52022.400 73595.000 10159.150 1672.900 52022.300 73595.500 10159.230 1672.950 52022.350 73596.000 10159.100 1672.950 52022.350 73596.500 10159.150 1672.980 52022.350 73597.000 10159.030 1672.950 52022.280 73597.500 10159.050 1672.930 52022.250 73598.000 10159.100 1673.050 52022.380 73598.500 10159.130 1673.050 52022.380 73599.000 10159.100 1673.150 52022.400 73599.500 10159.050 1673.100 52022.350 73600.000 10158.950 1673.100 52022.330 73600.500 10158.930 1673.030 52022.330 73601.000 10158.880 1673.130 52022.330 73601.500 10158.950 1673.130 52022.330 73602.000 10158.800 1673.100 52022.250 73602.500 10158.830 1673.100 52022.300 73603.000 10158.880 1673.250 52022.430 73603.500 10158.900 1673.300 52022.430 73604.000 10158.700 1673.180 52022.300 73604.500 10158.750 1673.230 52022.330 73605.000 10158.650 1673.230 52022.300 73605.500 10158.650 1673.180 52022.300 73606.000 10158.680 1673.250 52022.350 73606.500 10158.680 1673.300 52022.380 73607.000 10158.730 1673.350 52022.380 73607.500 10158.580 1673.280 52022.330 73608.000 10158.600 1673.400 52022.350 73608.500 10158.600 1673.300 52022.330 73609.000 10158.500 1673.400 52022.380 73609.500 10158.580 1673.380 52022.400 73610.000 10158.450 1673.350 52022.300 73610.500 10158.550 1673.380 52022.330 73611.000 10158.530 1673.450 52022.350 73611.500 10158.530 1673.430 52022.380 73612.000 10158.430 1673.450 52022.330 73612.500 10158.480 1673.430 52022.330 73613.000 10158.400 1673.480 52022.330 73613.500 10158.480 1673.500 52022.380 73614.000 10158.450 1673.530 52022.400 73614.500 10158.430 1673.430 52022.330 73615.000 10158.350 1673.430 52022.280 73615.500 10158.450 1673.480 52022.330 73616.000 10158.350 1673.450 52022.300 73616.500 10158.350 1673.480 52022.330 73617.000 10158.330 1673.500 52022.330 73617.500 10158.380 1673.480 52022.300 73618.000 10158.280 1673.480 52022.280 73618.500 10158.400 1673.530 52022.350 73619.000 10158.350 1673.550 52022.330 73619.500 10158.350 1673.500 52022.330 73620.000 10158.300 1673.550 52022.350 73620.500 10158.330 1673.530 52022.350 73621.000 10158.230 1673.530 52022.300 73621.500 10158.350 1673.550 52022.330 73622.000 10158.230 1673.550 52022.300 73622.500 10158.200 1673.530 52022.280 73623.000 10158.180 1673.530 52022.280 73623.500 10158.300 1673.580 52022.350 73624.000 10158.250 1673.600 52022.330 73624.500 10158.200 1673.500 52022.250 73625.000 10158.150 1673.530 52022.280 73625.500 10158.330 1673.630 52022.380 73626.000 10158.180 1673.580 52022.250 73626.500 10158.180 1673.580 52022.300 73627.000 10158.100 1673.580 52022.280 73627.500 10158.180 1673.680 52022.380 73628.000 10158.130 1673.630 52022.280 73628.500 10158.080 1673.530 52022.230 73629.000 10158.030 1673.600 52022.280 73629.500 10158.050 1673.630 52022.300 73630.000 10157.980 1673.630 52022.250 73630.500 10158.080 1673.630 52022.300 73631.000 10157.980 1673.650 52022.280 73631.500 10158.050 1673.680 52022.280 73632.000 10158.080 1673.700 52022.330 73632.500 10158.080 1673.750 52022.330 73633.000 10158.050 1673.750 52022.350 73633.500 10158.000 1673.650 52022.250 73634.000 10158.050 1673.780 52022.350 73634.500 10158.080 1673.750 52022.330 73635.000 10157.980 1673.730 52022.280 73635.500 10158.030 1673.750 52022.300 73636.000 10158.050 1673.800 52022.280 73636.500 10157.950 1673.680 52022.200 73637.000 10158.000 1673.780 52022.280 73637.500 10158.000 1673.780 52022.300 73638.000 10157.980 1673.830 52022.300 73638.500 10157.950 1673.730 52022.250 73639.000 10157.850 1673.750 52022.230 73639.500 10157.950 1673.780 52022.280 73640.000 10157.900 1673.800 52022.250 73640.500 10157.980 1673.800 52022.280 73641.000 10157.900 1673.850 52022.300 73641.500 10157.900 1673.800 52022.280 73642.000 10157.900 1673.880 52022.300 73642.500 10157.930 1673.880 52022.280 73643.000 10157.800 1673.830 52022.230 73643.500 10157.880 1673.880 52022.300 73644.000 10157.780 1673.880 52022.280 73644.500 10157.850 1673.900 52022.300 73645.000 10157.800 1673.900 52022.300 73645.500 10157.850 1673.930 52022.300 73646.000 10157.830 1674.000 52022.300 73646.500 10157.780 1673.980 52022.280 73647.000 10157.780 1673.980 52022.280 73647.500 10157.850 1674.000 52022.350 73648.000 10157.800 1674.030 52022.330 73648.500 10157.850 1674.080 52022.300 73649.000 10157.780 1674.030 52022.280 73649.500 10157.800 1674.050 52022.280 73650.000 10157.780 1674.080 52022.330 73650.500 10157.800 1674.130 52022.300 73651.000 10157.680 1674.080 52022.250 73651.500 10157.780 1674.130 52022.330 73652.000 10157.700 1674.150 52022.280 73652.500 10157.730 1674.150 52022.280 73653.000 10157.730 1674.180 52022.300 73653.500 10157.700 1674.150 52022.250 73654.000 10157.730 1674.200 52022.280 73654.500 10157.750 1674.200 52022.300 73655.000 10157.680 1674.180 52022.230 73655.500 10157.780 1674.200 52022.280 73656.000 10157.730 1674.280 52022.300 73656.500 10157.680 1674.180 52022.250 73657.000 10157.650 1674.230 52022.280 73657.500 10157.700 1674.200 52022.300 73658.000 10157.600 1674.180 52022.200 73658.500 10157.650 1674.200 52022.250 73659.000 10157.600 1674.250 52022.300 73659.500 10157.580 1674.180 52022.250 73660.000 10157.550 1674.250 52022.300 73660.500 10157.480 1674.180 52022.250 73661.000 10157.430 1674.230 52022.230 73661.500 10157.430 1674.230 52022.230 73662.000 10157.350 1674.230 52022.230 73662.500 10157.400 1674.250 52022.250 73663.000 10157.400 1674.300 52022.300 73663.500 10157.350 1674.280 52022.250 73664.000 10157.250 1674.280 52022.230 73664.500 10157.300 1674.280 52022.230 73665.000 10157.300 1674.350 52022.230 73665.500 10157.350 1674.330 52022.250 73666.000 10157.280 1674.330 52022.250 73666.500 10157.250 1674.300 52022.180 73667.000 10157.230 1674.330 52022.200 73667.500 10157.250 1674.350 52022.230 73668.000 10157.200 1674.400 52022.250 73668.500 10157.250 1674.380 52022.200 73669.000 10157.200 1674.430 52022.200 73669.500 10157.250 1674.430 52022.280 73670.000 10157.150 1674.380 52022.180 73670.500 10157.230 1674.430 52022.200 73671.000 10157.230 1674.450 52022.200 73671.500 10157.230 1674.430 52022.200 73672.000 10157.150 1674.430 52022.130 73672.500 10157.230 1674.450 52022.200 73673.000 10157.150 1674.430 52022.180 73673.500 10157.200 1674.430 52022.130 73674.000 10157.230 1674.500 52022.200 73674.500 10157.230 1674.480 52022.150 73675.000 10157.130 1674.430 52022.080 73675.500 10157.200 1674.450 52022.100 73676.000 10157.130 1674.450 52022.080 73676.500 10157.180 1674.480 52022.130 73677.000 10157.130 1674.500 52022.100 73677.500 10157.180 1674.480 52022.100 73678.000 10157.100 1674.450 52022.100 73678.500 10157.180 1674.480 52022.150 73679.000 10157.150 1674.500 52022.130 73679.500 10157.150 1674.450 52022.100 73680.000 10157.150 1674.500 52022.100 73680.500 10157.150 1674.530 52022.130 73681.000 10157.080 1674.530 52022.100 73681.500 10157.100 1674.500 52022.080 73682.000 10157.080 1674.530 52022.080 73682.500 10157.130 1674.500 52022.080 73683.000 10157.080 1674.500 52022.080 73683.500 10157.130 1674.580 52022.080 73684.000 10157.050 1674.500 52022.030 73684.500 10157.100 1674.530 52022.050 73685.000 10157.080 1674.580 52022.100 73685.500 10157.080 1674.550 52022.080 73686.000 10157.000 1674.580 52022.000 73686.500 10157.100 1674.630 52022.100 73687.000 10157.030 1674.580 52022.050 73687.500 10157.100 1674.580 52022.000 73688.000 10157.080 1674.650 52022.030 73688.500 10157.080 1674.600 52022.000 73689.000 10157.030 1674.630 52022.030 73689.500 10157.080 1674.600 52022.000 73690.000 10157.030 1674.630 52021.980 73690.500 10157.030 1674.600 52021.930 73691.000 10157.000 1674.600 52021.930 73691.500 10157.030 1674.600 52021.930 73692.000 10157.050 1674.650 52021.930 73692.500 10157.100 1674.680 52021.950 73693.000 10157.030 1674.650 52021.900 73693.500 10157.030 1674.650 52021.900 73694.000 10157.030 1674.650 52021.900 73694.500 10157.030 1674.630 52021.900 73695.000 10156.980 1674.650 52021.850 73695.500 10157.080 1674.680 52021.880 73696.000 10157.080 1674.680 52021.880 73696.500 10157.050 1674.630 52021.830 73697.000 10157.050 1674.630 52021.830 73697.500 10157.080 1674.600 52021.830 73698.000 10157.050 1674.630 52021.800 73698.500 10157.130 1674.630 52021.830 73699.000 10157.000 1674.580 52021.750 73699.500 10157.100 1674.580 52021.700 73700.000 10157.050 1674.580 52021.680 73700.500 10157.150 1674.580 52021.730 73701.000 10157.100 1674.580 52021.680 73701.500 10157.080 1674.530 52021.680 73702.000 10157.080 1674.530 52021.650 73702.500 10157.130 1674.580 52021.730 73703.000 10157.080 1674.550 52021.680 73703.500 10157.100 1674.530 52021.650 73704.000 10157.130 1674.580 52021.650 73704.500 10157.200 1674.580 52021.700 73705.000 10157.180 1674.600 52021.650 73705.500 10157.200 1674.580 52021.630 73706.000 10157.130 1674.530 52021.600 73706.500 10157.180 1674.530 52021.550 73707.000 10157.150 1674.530 52021.580 73707.500 10157.230 1674.550 52021.580 73708.000 10157.180 1674.580 52021.550 73708.500 10157.230 1674.580 52021.530 73709.000 10157.180 1674.550 52021.480 73709.500 10157.200 1674.550 52021.480 73710.000 10157.280 1674.600 52021.500 73710.500 10157.300 1674.600 52021.500 73711.000 10157.280 1674.580 52021.450 73711.500 10157.280 1674.550 52021.430 73712.000 10157.230 1674.550 52021.430 73712.500 10157.300 1674.550 52021.430 73713.000 10157.300 1674.600 52021.430 73713.500 10157.350 1674.580 52021.430 73714.000 10157.280 1674.530 52021.350 73714.500 10157.400 1674.600 52021.430 73715.000 10157.350 1674.600 52021.350 73715.500 10157.380 1674.600 52021.380 73716.000 10157.280 1674.550 52021.330 73716.500 10157.380 1674.550 52021.330 73717.000 10157.350 1674.580 52021.300 73717.500 10157.400 1674.550 52021.300 73718.000 10157.450 1674.550 52021.280 73718.500 10157.400 1674.500 52021.250 73718.500 10157.450 1674.580 52021.230 73718.500 10157.480 1674.580 52021.280 73719.000 10157.380 1674.500 52021.180 73719.500 10157.500 1674.550 52021.230 73720.000 10157.400 1674.530 52021.130 73720.500 10157.500 1674.580 52021.200 73721.000 10157.450 1674.530 52021.100 73721.500 10157.350 1674.430 52021.030 73722.000 10157.480 1674.580 52021.100 73722.500 10157.600 1674.630 52021.150 73723.000 10157.480 1674.630 52021.130 73723.500 10157.530 1674.580 52021.100 73724.000 10157.580 1674.680 52021.100 73724.500 10157.550 1674.580 52021.050 73725.000 10157.480 1674.580 52021.050 73725.500 10157.600 1674.680 52021.080 73726.000 10157.450 1674.550 52020.950 73726.500 10157.600 1674.630 52020.980 73727.000 10157.600 1674.700 52021.000 73727.500 10157.530 1674.600 52020.930 73728.000 10157.530 1674.600 52020.900 73728.500 10157.500 1674.580 52020.880 73729.000 10157.580 1674.650 52020.880 73729.500 10157.680 1674.700 52020.930 73730.000 10157.650 1674.730 52020.930 73730.500 10157.650 1674.650 52020.850 73731.000 10157.630 1674.700 52020.830 73731.500 10157.700 1674.750 52020.900 73732.000 10157.650 1674.750 52020.880 73732.500 10157.680 1674.700 52020.830 73733.000 10157.630 1674.700 52020.780 73733.500 10157.780 1674.830 52020.880 73734.000 10157.650 1674.730 52020.750 73734.500 10157.730 1674.780 52020.800 73735.000 10157.700 1674.780 52020.750 73735.500 10157.730 1674.750 52020.730 73736.000 10157.750 1674.800 52020.750 73736.500 10157.750 1674.800 52020.750 73737.000 10157.650 1674.730 52020.680 73737.500 10157.750 1674.750 52020.650 73738.000 10157.780 1674.800 52020.650 73738.500 10157.780 1674.800 52020.650 73739.000 10157.680 1674.730 52020.600 73739.500 10157.750 1674.730 52020.580 73740.000 10157.650 1674.730 52020.500 73740.500 10157.830 1674.830 52020.630 73741.000 10157.680 1674.750 52020.530 73741.500 10157.830 1674.830 52020.600 73742.000 10157.730 1674.800 52020.500 73742.500 10157.800 1674.830 52020.550 73743.000 10157.780 1674.830 52020.500 73743.500 10157.750 1674.780 52020.450 73744.000 10157.750 1674.850 52020.450 73744.500 10157.780 1674.780 52020.430 73745.000 10157.850 1674.900 52020.480 73745.500 10157.800 1674.780 52020.380 73746.000 10157.750 1674.750 52020.330 73746.500 10157.900 1674.850 52020.430 73747.000 10157.850 1674.800 52020.350 73747.500 10157.930 1674.880 52020.400 73748.000 10157.900 1674.880 52020.300 73748.500 10157.950 1674.850 52020.350 73749.000 10157.900 1674.880 52020.330 73749.500 10157.930 1674.880 52020.330 73750.000 10157.930 1674.900 52020.300 73750.500 10157.980 1674.880 52020.280 73751.000 10157.980 1674.900 52020.250 73751.500 10157.980 1674.830 52020.250 73752.000 10158.030 1674.930 52020.280 73752.500 10157.950 1674.780 52020.150 73753.000 10158.000 1674.880 52020.180 73753.500 10158.080 1674.880 52020.230 73754.000 10157.980 1674.850 52020.180 73754.500 10158.100 1674.900 52020.250 73755.000 10157.950 1674.780 52020.080 73755.500 10157.980 1674.800 52020.080 73756.000 10158.000 1674.830 52020.080 73756.500 10158.050 1674.830 52020.080 73757.000 10158.000 1674.830 52020.050 73757.500 10158.030 1674.800 52020.030 73758.000 10158.050 1674.850 52020.030 73758.500 10158.080 1674.800 52019.980 73759.000 10158.030 1674.800 52019.980 73759.500 10158.030 1674.780 52019.930 73760.000 10158.050 1674.850 52019.950 73760.500 10158.030 1674.750 52019.880 73761.000 10158.130 1674.850 52019.930 73761.500 10158.050 1674.750 52019.900 73762.000 10158.050 1674.780 52019.850 73762.500 10158.150 1674.750 52019.880 73763.000 10158.000 1674.730 52019.800 73763.500 10158.050 1674.700 52019.780 73764.000 10158.130 1674.750 52019.830 73764.500 10158.180 1674.780 52019.800 73765.000 10158.050 1674.680 52019.700 73765.500 10158.180 1674.750 52019.800 73766.000 10158.130 1674.750 52019.780 73766.500 10158.030 1674.650 52019.680 73767.000 10158.030 1674.680 52019.700 73767.500 10158.100 1674.700 52019.700 73768.000 10158.080 1674.680 52019.630 73768.500 10158.150 1674.730 52019.730 73769.000 10158.030 1674.630 52019.630 73769.500 10158.200 1674.700 52019.650 73770.000 10158.050 1674.680 52019.630 73770.500 10158.100 1674.630 52019.600 73771.000 10158.000 1674.600 52019.550 73771.500 10158.130 1674.650 52019.600 73772.000 10158.100 1674.630 52019.580 73772.500 10158.100 1674.630 52019.580 73773.000 10158.130 1674.650 52019.530 73773.500 10158.080 1674.580 52019.500 73774.000 10158.080 1674.650 52019.580 73774.500 10158.150 1674.650 52019.530 73775.000 10158.100 1674.650 52019.500 73775.500 10158.130 1674.600 52019.480 73776.000 10158.100 1674.680 52019.500 73776.500 10158.100 1674.630 52019.480 73777.000 10158.080 1674.630 52019.480 73777.500 10157.980 1674.480 52019.380 73778.000 10158.030 1674.580 52019.380 73778.500 10158.180 1674.700 52019.480 73779.000 10158.030 1674.600 52019.380 73779.500 10158.080 1674.600 52019.380 73780.000 10158.130 1674.650 52019.380 73780.500 10158.130 1674.650 52019.380 73781.000 10158.080 1674.600 52019.350 73781.500 10158.150 1674.650 52019.400 73782.000 10158.000 1674.600 52019.300 73782.500 10158.100 1674.650 52019.380 73783.000 10158.100 1674.730 52019.380 73783.500 10158.100 1674.630 52019.330 73784.000 10158.050 1674.630 52019.300 73784.500 10158.150 1674.700 52019.350 73785.000 10158.050 1674.630 52019.300 73785.500 10158.100 1674.630 52019.280 73786.000 10158.150 1674.700 52019.350 73786.500 10158.080 1674.580 52019.230 73787.000 10158.200 1674.750 52019.350 73787.500 10158.100 1674.600 52019.230 73788.000 10158.100 1674.650 52019.250 73788.500 10158.200 1674.700 52019.300 73789.000 10158.080 1674.630 52019.200 73789.500 10158.250 1674.680 52019.280 73790.000 10158.180 1674.650 52019.280 73790.500 10158.180 1674.600 52019.200 73791.000 10158.130 1674.650 52019.150 73791.500 10158.250 1674.680 52019.230 73792.000 10158.050 1674.580 52019.100 73792.500 10158.130 1674.580 52019.150 73793.000 10158.080 1674.550 52019.100 73793.500 10158.200 1674.630 52019.180 73794.000 10158.230 1674.680 52019.150 73794.500 10158.150 1674.580 52019.100 73795.000 10158.230 1674.650 52019.150 73795.500 10158.180 1674.580 52019.080 73796.000 10158.200 1674.630 52019.080 73796.500 10158.250 1674.600 52019.080 73797.000 10158.150 1674.600 52019.080 73797.500 10158.230 1674.630 52019.100 73798.000 10158.250 1674.600 52019.050 73798.500 10158.250 1674.600 52019.030 73799.000 10158.300 1674.650 52019.080 73799.500 10158.200 1674.530 52018.980 73800.000 10158.200 1674.550 52018.980 73800.500 10158.350 1674.630 52019.050 73801.000 10158.150 1674.480 52018.930 73801.500 10158.350 1674.600 52019.030 73802.000 10158.230 1674.530 52018.950 73802.500 10158.200 1674.450 52018.900 73803.000 10158.330 1674.600 52018.980 73803.500 10158.230 1674.450 52018.880 73804.000 10158.200 1674.430 52018.800 73804.500 10158.430 1674.580 52019.000 73805.000 10158.280 1674.480 52018.880 73805.500 10158.400 1674.500 52018.900 73806.000 10158.350 1674.500 52018.900 73806.500 10158.380 1674.480 52018.900 73807.000 10158.430 1674.500 52018.880 73807.500 10158.400 1674.480 52018.880 73808.000 10158.380 1674.480 52018.850 73808.500 10158.580 1674.580 52018.950 73809.000 10158.300 1674.380 52018.800 73809.500 10158.550 1674.500 52018.880 73810.000 10158.380 1674.400 52018.780 73810.500 10158.450 1674.430 52018.800 73811.000 10158.480 1674.450 52018.830 73811.500 10158.530 1674.480 52018.830 73812.000 10158.500 1674.480 52018.800 73812.500 10158.450 1674.350 52018.730 73813.000 10158.430 1674.450 52018.800 73813.500 10158.480 1674.430 52018.800 73814.000 10158.450 1674.430 52018.780 73814.500 10158.550 1674.450 52018.750 73815.000 10158.530 1674.450 52018.800 73815.500 10158.600 1674.500 52018.850 73816.000 10158.480 1674.430 52018.750 73816.500 10158.550 1674.430 52018.800 73817.000 10158.500 1674.450 52018.780 73817.500 10158.600 1674.480 52018.800 73818.000 10158.500 1674.430 52018.730 73818.500 10158.530 1674.380 52018.730 73819.000 10158.630 1674.530 52018.830 73819.500 10158.530 1674.380 52018.700 73820.000 10158.580 1674.480 52018.730 73820.500 10158.550 1674.380 52018.650 73821.000 10158.630 1674.480 52018.730 73821.500 10158.650 1674.450 52018.750 73822.000 10158.400 1674.300 52018.550 73822.500 10158.630 1674.430 52018.730 73823.000 10158.600 1674.480 52018.730 73823.500 10158.550 1674.380 52018.680 73824.000 10158.480 1674.350 52018.600 73824.500 10158.600 1674.450 52018.730 73825.000 10158.500 1674.400 52018.650 73825.500 10158.580 1674.430 52018.700 73826.000 10158.430 1674.330 52018.580 73826.500 10158.550 1674.400 52018.680 73827.000 10158.530 1674.430 52018.600 73827.500 10158.600 1674.430 52018.630 73828.000 10158.630 1674.480 52018.730 73828.500 10158.580 1674.450 52018.650 73829.000 10158.530 1674.400 52018.600 73829.500 10158.630 1674.450 52018.650 73830.000 10158.500 1674.430 52018.600 73830.500 10158.600 1674.500 52018.650 73831.000 10158.450 1674.480 52018.580 73831.500 10158.530 1674.450 52018.600 73832.000 10158.500 1674.480 52018.600 73832.500 10158.500 1674.450 52018.580 73833.000 10158.450 1674.400 52018.530 73833.500 10158.600 1674.480 52018.600 73834.000 10158.500 1674.450 52018.550 73834.500 10158.530 1674.400 52018.530 73835.000 10158.500 1674.450 52018.530 73835.500 10158.500 1674.380 52018.530 73836.000 10158.530 1674.450 52018.530 73836.500 10158.650 1674.500 52018.630 73837.000 10158.580 1674.480 52018.550 73837.500 10158.550 1674.400 52018.530 73838.000 10158.600 1674.480 52018.600 73838.500 10158.550 1674.450 52018.580 73839.000 10158.580 1674.480 52018.550 73839.500 10158.550 1674.480 52018.550 73840.000 10158.580 1674.500 52018.530 73840.500 10158.580 1674.450 52018.530 73841.000 10158.630 1674.500 52018.580 73841.500 10158.530 1674.400 52018.480 73842.000 10158.550 1674.500 52018.530 73842.500 10158.500 1674.430 52018.480 73843.000 10158.430 1674.400 52018.430 73843.500 10158.530 1674.450 52018.500 73844.000 10158.380 1674.380 52018.430 73844.500 10158.580 1674.450 52018.500 73845.000 10158.450 1674.400 52018.430 73845.500 10158.550 1674.450 52018.480 73846.000 10158.530 1674.450 52018.500 73846.500 10158.550 1674.430 52018.450 73847.000 10158.480 1674.430 52018.430 73847.500 10158.480 1674.380 52018.380 73848.000 10158.430 1674.400 52018.400 73848.500 10158.630 1674.500 52018.530 73849.000 10158.400 1674.380 52018.380 73849.500 10158.530 1674.450 52018.400 73850.000 10158.530 1674.400 52018.400 73850.500 10158.500 1674.400 52018.430 73851.000 10158.480 1674.430 52018.400 73851.500 10158.500 1674.330 52018.350 73852.000 10158.500 1674.430 52018.430 73852.500 10158.550 1674.380 52018.400 73853.000 10158.530 1674.380 52018.400 73853.500 10158.500 1674.330 52018.380 73854.000 10158.550 1674.380 52018.400 73854.500 10158.600 1674.380 52018.430 73855.000 10158.480 1674.280 52018.300 73855.500 10158.680 1674.380 52018.400 73856.000 10158.530 1674.350 52018.400 73856.500 10158.580 1674.300 52018.380 73857.000 10158.500 1674.330 52018.350 73857.500 10158.530 1674.300 52018.330 73858.000 10158.580 1674.400 52018.430 73858.500 10158.530 1674.280 52018.280 73859.000 10158.580 1674.400 52018.400 73859.500 10158.500 1674.350 52018.380 73860.000 10158.500 1674.400 52018.350 73860.500 10158.500 1674.330 52018.330 73861.000 10158.480 1674.300 52018.280 73861.500 10158.580 1674.350 52018.330 73862.000 10158.450 1674.300 52018.250 73862.500 10158.630 1674.380 52018.380 73863.000 10158.600 1674.380 52018.380 73863.500 10158.580 1674.300 52018.330 73864.000 10158.700 1674.450 52018.400 73864.500 10158.580 1674.300 52018.330 73865.000 10158.550 1674.430 52018.350 73865.500 10158.650 1674.380 52018.350 73866.000 10158.500 1674.280 52018.250 73866.500 10158.680 1674.400 52018.400 73867.000 10158.550 1674.330 52018.280 73867.500 10158.550 1674.330 52018.300 73868.000 10158.600 1674.430 52018.350 73868.500 10158.580 1674.330 52018.300 73869.000 10158.530 1674.330 52018.280 73869.500 10158.630 1674.400 52018.350 73870.000 10158.580 1674.380 52018.300 73870.500 10158.650 1674.400 52018.350 73871.000 10158.630 1674.400 52018.300 73871.500 10158.700 1674.430 52018.350 73872.000 10158.680 1674.430 52018.350 73872.500 10158.630 1674.350 52018.280 73873.000 10158.600 1674.400 52018.300 73873.500 10158.780 1674.530 52018.430 73874.000 10158.630 1674.430 52018.330 73874.500 10158.750 1674.500 52018.400 73875.000 10158.730 1674.500 52018.430 73875.500 10158.700 1674.480 52018.350 73876.000 10158.650 1674.480 52018.350 73876.500 10158.730 1674.500 52018.380 73877.000 10158.650 1674.500 52018.350 73877.500 10158.750 1674.550 52018.400 73878.000 10158.700 1674.530 52018.350 73878.500 10158.700 1674.530 52018.350 73879.000 10158.700 1674.530 52018.350 73879.500 10158.750 1674.550 52018.350 73880.000 10158.650 1674.480 52018.280 73880.500 10158.750 1674.500 52018.330 73881.000 10158.680 1674.500 52018.330 73881.500 10158.700 1674.480 52018.300 73882.000 10158.700 1674.530 52018.300 73882.500 10158.780 1674.600 52018.430 73883.000 10158.680 1674.530 52018.300 73883.500 10158.800 1674.630 52018.430 73884.000 10158.680 1674.580 52018.350 73884.500 10158.700 1674.580 52018.330 73885.000 10158.680 1674.600 52018.330 73885.500 10158.630 1674.500 52018.250 73886.000 10158.630 1674.630 52018.350 73886.500 10158.600 1674.530 52018.280 73887.000 10158.650 1674.680 52018.400 73887.500 10158.630 1674.630 52018.350 73888.000 10158.630 1674.650 52018.330 73888.500 10158.650 1674.650 52018.350 73889.000 10158.650 1674.680 52018.380 73889.500 10158.580 1674.630 52018.280 73890.000 10158.580 1674.650 52018.350 73890.500 10158.600 1674.650 52018.300 73891.000 10158.500 1674.600 52018.250 73891.500 10158.650 1674.700 52018.350 73892.000 10158.550 1674.680 52018.300 73892.500 10158.600 1674.680 52018.330 73893.000 10158.480 1674.630 52018.280 73893.500 10158.480 1674.630 52018.250 73894.000 10158.630 1674.800 52018.380 73894.500 10158.500 1674.700 52018.300 73895.000 10158.400 1674.680 52018.280 73895.500 10158.500 1674.700 52018.330 73896.000 10158.450 1674.650 52018.250 73896.500 10158.530 1674.750 52018.380 73897.000 10158.480 1674.780 52018.380 73897.500 10158.500 1674.780 52018.380 73898.000 10158.450 1674.800 52018.350 73898.500 10158.480 1674.780 52018.330 73899.000 10158.380 1674.800 52018.350 73899.500 10158.430 1674.780 52018.380 73900.000 10158.430 1674.850 52018.350 73900.500 10158.400 1674.780 52018.330 73901.000 10158.350 1674.800 52018.300 73901.500 10158.350 1674.800 52018.330 73902.000 10158.300 1674.800 52018.330 73902.500 10158.350 1674.830 52018.330 73903.000 10158.250 1674.830 52018.300 73903.500 10158.450 1674.930 52018.400 73904.000 10158.380 1674.930 52018.350 73904.500 10158.450 1674.950 52018.380 73905.000 10158.330 1674.930 52018.350 73905.500 10158.350 1674.900 52018.330 73906.000 10158.380 1674.980 52018.350 73906.500 10158.350 1674.900 52018.300 73907.000 10158.330 1674.980 52018.330 73907.500 10158.300 1674.880 52018.300 73908.000 10158.300 1674.950 52018.330 73908.500 10158.330 1674.900 52018.350 73909.000 10158.400 1675.030 52018.400 73909.500 10158.380 1674.950 52018.330 73910.000 10158.350 1674.980 52018.330 73910.500 10158.330 1674.980 52018.330 73911.000 10158.350 1675.030 52018.350 73911.500 10158.350 1674.950 52018.350 73912.000 10158.280 1674.980 52018.330 73912.500 10158.330 1674.980 52018.300 73913.000 10158.250 1675.000 52018.330 73913.500 10158.430 1675.100 52018.400 73914.000 10158.380 1675.130 52018.380 73914.500 10158.300 1675.030 52018.330 73915.000 10158.280 1675.080 52018.350 73915.500 10158.350 1675.080 52018.350 73916.000 10158.100 1674.950 52018.250 73916.500 10158.350 1675.130 52018.400 73917.000 10158.200 1675.000 52018.280 73917.500 10158.300 1675.080 52018.300 73918.000 10158.280 1675.100 52018.280 73918.500 10158.280 1675.130 52018.350 73919.000 10158.230 1675.100 52018.250 73919.500 10158.230 1675.130 52018.330 73920.000 10158.250 1675.180 52018.350 73920.500 10158.230 1675.150 52018.350 73921.000 10158.030 1675.030 52018.250 73921.500 10158.180 1675.100 52018.300 73922.000 10158.150 1675.130 52018.300 73922.500 10158.180 1675.130 52018.280 73923.000 10158.180 1675.150 52018.280 73923.500 10158.130 1675.100 52018.250 73924.000 10158.050 1675.130 52018.280 73924.500 10158.100 1675.100 52018.230 73925.000 10158.030 1675.130 52018.250 73925.500 10158.100 1675.150 52018.230 73926.000 10158.100 1675.200 52018.330 73926.500 10158.080 1675.130 52018.230 73927.000 10158.080 1675.200 52018.280 73927.500 10158.200 1675.280 52018.380 73928.000 10157.130 1675.980 52018.500 73928.500 10156.900 1676.330 52018.700 73929.000 10157.450 1675.800 52018.500 73929.500 10158.130 1675.280 52018.330 73930.000 10158.050 1675.280 52018.300 73930.500 10157.980 1675.180 52018.200 73931.000 10158.050 1675.280 52018.300 73931.500 10158.000 1675.200 52018.230 73932.000 10158.080 1675.300 52018.300 73932.500 10158.050 1675.230 52018.230 73933.000 10158.030 1675.300 52018.280 73933.500 10157.980 1675.250 52018.230 73934.000 10158.080 1675.330 52018.280 73934.500 10158.000 1675.250 52018.150 73935.000 10158.150 1675.400 52018.330 73935.500 10158.000 1675.250 52018.180 73936.000 10158.030 1675.330 52018.230 73936.500 10157.950 1675.230 52018.130 73937.000 10157.950 1675.300 52018.200 73937.500 10158.030 1675.280 52018.230 73938.000 10157.900 1675.280 52018.150 73938.500 10158.100 1675.380 52018.330 73939.000 10157.950 1675.280 52018.180 73939.500 10157.950 1675.230 52018.180 73940.000 10157.900 1675.250 52018.150 73940.500 10157.900 1675.150 52018.080 73941.000 10158.030 1675.350 52018.250 73941.500 10157.900 1675.230 52018.150 73942.000 10157.950 1675.350 52018.230 73942.500 10157.850 1675.200 52018.130 73943.000 10157.880 1675.250 52018.130 73943.500 10157.850 1675.230 52018.150 73944.000 10157.930 1675.300 52018.200 73944.500 10157.830 1675.200 52018.050 73945.000 10157.900 1675.330 52018.200 73945.500 10157.850 1675.200 52018.080 73946.000 10157.830 1675.250 52018.100 73946.500 10157.880 1675.280 52018.180 73947.000 10157.800 1675.230 52018.050 73947.500 10157.850 1675.200 52018.050 73948.000 10157.800 1675.230 52018.080 73948.500 10157.780 1675.150 52018.050 73949.000 10157.780 1675.230 52018.130 73949.500 10157.830 1675.230 52018.100 73950.000 10157.650 1675.180 52018.050 73950.500 10157.650 1675.100 52018.000 73951.000 10157.700 1675.230 52018.080 73951.500 10157.730 1675.150 52018.030 73952.000 10157.780 1675.200 52018.100 73952.500 10157.750 1675.130 52018.000 73953.000 10157.750 1675.200 52018.030 73953.500 10157.600 1675.050 52017.930 73954.000 10157.730 1675.230 52018.080 73954.500 10157.680 1675.150 52018.030 73955.000 10157.600 1675.200 52018.030 73955.500 10157.650 1675.150 52018.000 73956.000 10157.600 1675.130 52017.980 73956.500 10157.680 1675.200 52018.050 73957.000 10157.500 1675.080 52017.900 73957.500 10157.700 1675.230 52018.080 73958.000 10157.550 1675.180 52018.030 73958.500 10157.650 1675.200 52018.030 73959.000 10157.450 1675.080 52017.900 73959.500 10157.630 1675.200 52018.000 73960.000 10157.450 1675.100 52017.900 73960.500 10157.550 1675.150 52017.980 73961.000 10157.630 1675.250 52018.030 73961.500 10157.480 1675.100 52017.900 73962.000 10157.550 1675.230 52018.000 73962.500 10157.580 1675.200 52018.000 73963.000 10157.400 1675.130 52017.980 73963.500 10157.480 1675.130 52017.950 73964.000 10157.480 1675.200 52018.000 73964.500 10157.450 1675.100 52017.900 73965.000 10157.400 1675.150 52017.950 73965.500 10157.380 1675.080 52017.900 73966.000 10157.450 1675.150 52017.930 73966.500 10157.500 1675.150 52017.950 73967.000 10157.380 1675.100 52017.930 73967.500 10157.350 1675.080 52017.900 73968.000 10157.380 1675.150 52017.930 73968.500 10157.400 1675.130 52017.950 73969.000 10157.380 1675.130 52017.930 73969.500 10157.280 1675.000 52017.850 73970.000 10157.380 1675.100 52017.950 73970.500 10157.350 1675.030 52017.930 73971.000 10157.250 1675.030 52017.850 73971.500 10157.280 1675.000 52017.850 73972.000 10157.250 1675.050 52017.900 73972.500 10157.200 1674.980 52017.850 73973.000 10157.300 1675.100 52017.930 73973.500 10157.150 1674.930 52017.800 73974.000 10157.250 1675.080 52017.900 73974.500 10157.230 1675.030 52017.850 73975.000 10157.150 1675.030 52017.880 73975.500 10157.150 1674.950 52017.800 73976.000 10157.050 1674.950 52017.800 73976.500 10157.180 1675.030 52017.850 73977.000 10157.150 1675.050 52017.900 73977.500 10157.100 1674.980 52017.800 73978.000 10157.150 1675.050 52017.950 73978.500 10156.950 1674.850 52017.730 73979.000 10157.050 1674.950 52017.800 73979.500 10157.080 1674.950 52017.830 73980.000 10156.900 1674.830 52017.730 73980.500 10157.100 1675.000 52017.900 73981.000 10156.950 1674.930 52017.780 73981.500 10157.000 1674.880 52017.780 73982.000 10157.050 1674.950 52017.780 73982.500 10157.030 1674.900 52017.800 73983.000 10156.980 1674.880 52017.780 73983.500 10156.950 1674.830 52017.730 73984.000 10156.850 1674.780 52017.650 73984.500 10156.900 1674.780 52017.680 73985.000 10156.900 1674.830 52017.700 73985.500 10156.850 1674.700 52017.650 73986.000 10156.830 1674.750 52017.700 73986.500 10156.780 1674.650 52017.650 73987.000 10156.850 1674.750 52017.750 73987.500 10156.780 1674.680 52017.650 73988.000 10156.780 1674.700 52017.630 73988.500 10156.800 1674.750 52017.730 73989.000 10156.700 1674.700 52017.650 73989.500 10156.680 1674.630 52017.630 73990.000 10156.700 1674.700 52017.680 73990.500 10156.750 1674.680 52017.700 73991.000 10156.650 1674.650 52017.600 73991.500 10156.680 1674.700 52017.650 73992.000 10156.600 1674.680 52017.600 73992.500 10156.650 1674.700 52017.650 73993.000 10156.550 1674.680 52017.580 73993.500 10156.600 1674.700 52017.680 73994.000 10156.630 1674.700 52017.600 73994.500 10156.630 1674.680 52017.600 73995.000 10156.550 1674.650 52017.580 73995.500 10156.530 1674.650 52017.630 73996.000 10156.530 1674.650 52017.600 73996.500 10156.530 1674.650 52017.600 73997.000 10156.430 1674.650 52017.600 73997.500 10156.480 1674.680 52017.650 73998.000 10156.330 1674.630 52017.550 73998.500 10156.480 1674.680 52017.630 73999.000 10156.400 1674.680 52017.580 73999.500 10156.330 1674.600 52017.550 74000.000 10156.400 1674.700 52017.630 74000.500 10156.300 1674.580 52017.530 74001.000 10156.280 1674.650 52017.580 74001.500 10156.330 1674.650 52017.600 74002.000 10156.230 1674.630 52017.550 74002.500 10156.330 1674.630 52017.580 74003.000 10156.250 1674.630 52017.530 74003.500 10156.250 1674.600 52017.600 74004.000 10156.200 1674.580 52017.530 74004.500 10156.230 1674.580 52017.550 74005.000 10156.180 1674.580 52017.500 74005.500 10156.200 1674.630 52017.550 74006.000 10156.030 1674.530 52017.500 74006.500 10156.180 1674.600 52017.580 74007.000 10156.130 1674.630 52017.530 74007.500 10156.130 1674.650 52017.580 74008.000 10156.050 1674.600 52017.530 74008.500 10156.050 1674.600 52017.550 74009.000 10156.030 1674.600 52017.530 74009.500 10156.050 1674.600 52017.580 74010.000 10155.900 1674.530 52017.450 74010.500 10156.050 1674.650 52017.580 74011.000 10155.880 1674.550 52017.480 74011.500 10155.980 1674.650 52017.550 74012.000 10155.880 1674.550 52017.430 74012.500 10155.930 1674.600 52017.530 74013.000 10155.930 1674.630 52017.530 74013.500 10155.850 1674.550 52017.500 74014.000 10155.880 1674.630 52017.550 74014.500 10155.880 1674.580 52017.500 74015.000 10155.780 1674.580 52017.500 74015.500 10155.830 1674.530 52017.480 74016.000 10155.730 1674.500 52017.450 74016.500 10155.780 1674.480 52017.480 74017.000 10155.700 1674.480 52017.430 74017.500 10155.850 1674.550 52017.550 74018.000 10155.850 1674.580 52017.580 74018.500 10155.700 1674.430 52017.480 74019.000 10155.730 1674.580 52017.580 74019.500 10155.680 1674.480 52017.500 74020.000 10155.600 1674.450 52017.480 74020.500 10155.650 1674.430 52017.450 74021.000 10155.680 1674.480 52017.530 74021.500 10155.650 1674.450 52017.430 74022.000 10155.680 1674.480 52017.530 74022.500 10155.680 1674.400 52017.480 74023.000 10155.550 1674.380 52017.430 74023.500 10155.550 1674.330 52017.400 74024.000 10155.530 1674.350 52017.430 74024.500 10155.580 1674.380 52017.450 74025.000 10155.580 1674.400 52017.450 74025.500 10155.600 1674.400 52017.480 74026.000 10155.430 1674.280 52017.380 74026.500 10155.530 1674.380 52017.450 74027.000 10155.430 1674.330 52017.430 74027.500 10155.480 1674.350 52017.480 74028.000 10155.400 1674.280 52017.380 74028.500 10155.430 1674.250 52017.430 74029.000 10155.430 1674.330 52017.450 74029.500 10155.400 1674.280 52017.430 74030.000 10155.400 1674.280 52017.450 74030.500 10155.350 1674.180 52017.400 74031.000 10155.330 1674.200 52017.400 74031.500 10155.380 1674.200 52017.400 74032.000 10155.330 1674.180 52017.400 74032.500 10155.330 1674.150 52017.430 74033.000 10155.250 1674.100 52017.380 74033.500 10155.300 1674.130 52017.400 74034.000 10155.230 1674.100 52017.350 74034.500 10155.200 1674.030 52017.300 74035.000 10155.180 1674.030 52017.280 74035.500 10155.200 1674.050 52017.350 74036.000 10155.030 1673.930 52017.250 74036.500 10155.200 1674.030 52017.350 74037.000 10155.080 1673.950 52017.300 74037.500 10155.230 1674.030 52017.400 74038.000 10155.030 1673.880 52017.250 74038.500 10155.230 1673.980 52017.350 74039.000 10155.100 1673.900 52017.350 74039.500 10155.130 1673.880 52017.300 74040.000 10155.150 1673.950 52017.350 74040.500 10155.130 1673.850 52017.330 74041.000 10155.050 1673.850 52017.280 74041.500 10155.180 1673.880 52017.380 74042.000 10155.080 1673.800 52017.280 74042.500 10155.180 1673.830 52017.330 74043.000 10155.000 1673.730 52017.200 74043.500 10155.050 1673.730 52017.250 74044.000 10155.080 1673.800 52017.380 74044.500 10155.130 1673.730 52017.330 74045.000 10155.030 1673.680 52017.250 74045.500 10155.030 1673.600 52017.230 74046.000 10154.980 1673.580 52017.200 74046.500 10155.130 1673.630 52017.300 74047.000 10155.080 1673.630 52017.250 74047.500 10154.930 1673.450 52017.150 74048.000 10155.050 1673.630 52017.280 74048.500 10155.080 1673.580 52017.230 74049.000 10154.950 1673.480 52017.150 74049.500 10155.030 1673.480 52017.230 74050.000 10154.950 1673.450 52017.150 74050.500 10155.150 1673.530 52017.280 74051.000 10155.080 1673.430 52017.200 74051.500 10155.200 1673.480 52017.300 74052.000 10155.050 1673.380 52017.180 74052.500 10155.180 1673.380 52017.230 74053.000 10155.080 1673.380 52017.180 74053.500 10155.200 1673.350 52017.250 74054.000 10155.150 1673.350 52017.230 74054.500 10155.200 1673.280 52017.180 74055.000 10155.230 1673.300 52017.200 74055.500 10155.150 1673.200 52017.100 74056.000 10155.280 1673.300 52017.250 74056.500 10155.250 1673.200 52017.180 74057.000 10155.200 1673.200 52017.180 74057.500 10155.300 1673.180 52017.180 74058.000 10155.300 1673.230 52017.200 74058.500 10155.350 1673.200 52017.180 74059.000 10155.300 1673.130 52017.150 74059.500 10155.450 1673.150 52017.280 74060.000 10155.350 1673.080 52017.180 74060.500 10155.550 1673.180 52017.280 74061.000 10155.330 1672.950 52017.100 74061.500 10155.480 1673.000 52017.200 74062.000 10155.400 1673.000 52017.180 74062.500 10155.530 1673.000 52017.230 74063.000 10155.480 1672.980 52017.180 74063.500 10155.480 1672.930 52017.180 74064.000 10155.580 1672.980 52017.200 74064.500 10155.500 1672.900 52017.150 74065.000 10155.500 1672.880 52017.150 74065.500 10155.750 1673.050 52017.350 74066.000 10155.530 1672.830 52017.180 74066.500 10155.700 1672.930 52017.280 74067.000 10155.580 1672.800 52017.180 74067.500 10155.730 1672.850 52017.230 74068.000 10155.700 1672.850 52017.250 74068.500 10155.600 1672.730 52017.130 74069.000 10155.780 1672.880 52017.250 74069.500 10155.730 1672.780 52017.230 74070.000 10155.700 1672.780 52017.200 74070.500 10155.730 1672.780 52017.250 74071.000 10155.650 1672.700 52017.150 74071.500 10155.730 1672.730 52017.230 74072.000 10155.780 1672.830 52017.280 74072.500 10155.680 1672.680 52017.180 74073.000 10155.830 1672.850 52017.330 74073.500 10155.780 1672.700 52017.250 74074.000 10155.700 1672.700 52017.200 74074.500 10155.700 1672.630 52017.180 74075.000 10155.750 1672.730 52017.280 74075.500 10155.750 1672.650 52017.250 74076.000 10155.730 1672.700 52017.250 74076.500 10155.780 1672.680 52017.230 74077.000 10155.750 1672.650 52017.200 74077.500 10155.780 1672.650 52017.280 74078.000 10155.700 1672.650 52017.250 74078.500 10155.880 1672.730 52017.350 74079.000 10155.750 1672.650 52017.250 74079.500 10155.880 1672.700 52017.350 74080.000 10155.750 1672.680 52017.280 74080.500 10155.900 1672.750 52017.350 74081.000 10155.750 1672.630 52017.300 74081.500 10155.800 1672.650 52017.330 74082.000 10155.650 1672.580 52017.230 74082.500 10155.750 1672.630 52017.330 74083.000 10155.750 1672.680 52017.350 74083.500 10155.750 1672.630 52017.330 74084.000 10155.800 1672.750 52017.430 74084.500 10155.750 1672.650 52017.380 74085.000 10155.730 1672.650 52017.350 74085.500 10155.780 1672.730 52017.430 74086.000 10155.750 1672.730 52017.380 74086.500 10155.700 1672.680 52017.350 74087.000 10155.650 1672.650 52017.350 74087.500 10155.780 1672.750 52017.430 74088.000 10155.700 1672.730 52017.400 74088.500 10155.680 1672.650 52017.380 74089.000 10155.750 1672.730 52017.450 74089.500 10155.730 1672.700 52017.450 74090.000 10155.750 1672.700 52017.400 74090.500 10155.730 1672.700 52017.430 74091.000 10155.650 1672.730 52017.480 74091.500 10155.700 1672.700 52017.450 74092.000 10155.630 1672.750 52017.480 74092.500 10155.680 1672.700 52017.430 74093.000 10155.700 1672.850 52017.530 74093.500 10155.650 1672.730 52017.430 74094.000 10155.700 1672.850 52017.500 74094.500 10155.750 1672.880 52017.580 74095.000 10155.550 1672.780 52017.450 74095.500 10155.650 1672.830 52017.530 74096.000 10155.580 1672.800 52017.500 74096.500 10155.650 1672.830 52017.550 74097.000 10155.550 1672.800 52017.550 74097.500 10155.630 1672.850 52017.550 74098.000 10155.600 1672.880 52017.550 74098.500 10155.600 1672.880 52017.550 74099.000 10155.500 1672.850 52017.500 74099.500 10155.550 1672.880 52017.550 74100.000 10155.630 1672.980 52017.600 74100.500 10155.550 1672.850 52017.530 74101.000 10155.480 1672.880 52017.530 74101.500 10155.630 1672.980 52017.600 74102.000 10155.500 1672.900 52017.530 74102.500 10155.580 1672.980 52017.630 74103.000 10155.480 1672.930 52017.550 74103.500 10155.550 1672.950 52017.600 74104.000 10155.500 1672.980 52017.600 74104.500 10155.580 1673.000 52017.630 74105.000 10155.450 1672.980 52017.600 74105.500 10155.480 1672.880 52017.580 74106.000 10155.500 1672.980 52017.600 74106.500 10155.400 1672.900 52017.550 74107.000 10155.550 1673.000 52017.650 74107.500 10155.450 1672.880 52017.530 74108.000 10155.450 1672.980 52017.600 74108.500 10155.500 1672.900 52017.550 74109.000 10155.400 1672.930 52017.550 74109.500 10155.580 1673.030 52017.650 74110.000 10155.350 1672.900 52017.480 74110.500 10155.580 1672.980 52017.630 74111.000 10155.430 1672.900 52017.580 74111.500 10155.500 1672.950 52017.600 74112.000 10155.330 1672.880 52017.530 74112.500 10155.500 1672.980 52017.650 74113.000 10155.430 1672.930 52017.600 74113.500 10155.480 1672.950 52017.680 74114.000 10155.430 1672.980 52017.650 74114.500 10155.450 1672.930 52017.600 74115.000 10155.400 1672.930 52017.600 74115.500 10155.450 1672.980 52017.650 74116.000 10155.300 1672.880 52017.530 74116.500 10155.400 1672.980 52017.630 74117.000 10155.280 1672.850 52017.550 74117.500 10155.350 1672.880 52017.550 74118.000 10155.380 1672.950 52017.630 74118.500 10155.380 1672.900 52017.600 74119.000 10155.300 1672.850 52017.580 74119.500 10155.330 1672.900 52017.650 74120.000 10155.330 1672.880 52017.600 74120.500 10155.380 1672.900 52017.650 74121.000 10155.230 1672.830 52017.530 74121.500 10155.330 1672.850 52017.580 74122.000 10155.280 1672.850 52017.600 74122.500 10155.350 1672.850 52017.650 74123.000 10155.230 1672.780 52017.550 74123.500 10155.430 1672.950 52017.730 74124.000 10155.300 1672.850 52017.650 74124.500 10155.330 1672.850 52017.650 74125.000 10155.280 1672.830 52017.600 74125.500 10155.180 1672.730 52017.600 74126.000 10155.250 1672.850 52017.630 74126.500 10155.150 1672.700 52017.500 74127.000 10155.130 1672.700 52017.530 74127.500 10155.230 1672.780 52017.600 74128.000 10155.200 1672.800 52017.600 74128.500 10155.250 1672.800 52017.650 74129.000 10155.230 1672.850 52017.680 74129.500 10155.250 1672.830 52017.700 74130.000 10155.150 1672.800 52017.630 74130.500 10155.180 1672.730 52017.580 74131.000 10155.030 1672.730 52017.550 74131.500 10155.100 1672.700 52017.550 74132.000 10155.100 1672.750 52017.600 74132.500 10155.200 1672.830 52017.700 74133.000 10155.200 1672.800 52017.650 74133.500 10155.130 1672.780 52017.680 74134.000 10155.030 1672.730 52017.550 74134.500 10155.130 1672.730 52017.600 74135.000 10155.050 1672.780 52017.630 74135.500 10155.100 1672.780 52017.650 74136.000 10155.030 1672.750 52017.650 74136.500 10155.100 1672.780 52017.650 74137.000 10155.050 1672.780 52017.630 74137.500 10155.180 1672.800 52017.730 74138.000 10155.030 1672.750 52017.680 74138.500 10155.050 1672.780 52017.730 74139.000 10155.000 1672.780 52017.680 74139.500 10155.050 1672.730 52017.680 74140.000 10155.030 1672.750 52017.650 74140.500 10155.100 1672.780 52017.730 74141.000 10155.080 1672.800 52017.700 74141.500 10155.000 1672.730 52017.630 74142.000 10155.050 1672.800 52017.700 74142.500 10155.030 1672.750 52017.680 74143.000 10154.930 1672.750 52017.650 74143.500 10155.030 1672.750 52017.650 74144.000 10154.880 1672.700 52017.600 74144.500 10155.000 1672.730 52017.650 74145.000 10154.850 1672.680 52017.580 74145.500 10154.950 1672.730 52017.600 74146.000 10155.050 1672.850 52017.700 74146.500 10155.000 1672.780 52017.680 74147.000 10154.950 1672.780 52017.650 74147.500 10154.980 1672.750 52017.650 74148.000 10154.850 1672.680 52017.580 74148.500 10154.930 1672.730 52017.680 74149.000 10154.900 1672.730 52017.650 74149.500 10154.980 1672.750 52017.700 74150.000 10154.980 1672.800 52017.700 74150.500 10154.950 1672.750 52017.700 74151.000 10154.850 1672.680 52017.630 74151.500 10154.980 1672.750 52017.700 74152.000 10154.780 1672.700 52017.630 74152.500 10154.900 1672.730 52017.700 74153.000 10154.830 1672.730 52017.650 74153.500 10154.930 1672.750 52017.750 74154.000 10154.900 1672.780 52017.750 74154.500 10154.880 1672.730 52017.730 74155.000 10154.900 1672.800 52017.730 74155.500 10154.800 1672.680 52017.650 74156.000 10154.780 1672.700 52017.700 74156.500 10154.880 1672.730 52017.700 74157.000 10154.850 1672.800 52017.780 74157.500 10154.880 1672.800 52017.750 74158.000 10154.800 1672.700 52017.700 74158.500 10154.830 1672.700 52017.700 74159.000 10154.780 1672.700 52017.700 74159.500 10154.800 1672.700 52017.700 74160.000 10154.750 1672.700 52017.730 74160.500 10154.730 1672.650 52017.650 74161.000 10154.650 1672.680 52017.680 74161.500 10154.680 1672.650 52017.650 74162.000 10154.700 1672.730 52017.730 74162.500 10154.830 1672.750 52017.780 74163.000 10154.750 1672.680 52017.700 74163.500 10154.750 1672.700 52017.750 74164.000 10154.680 1672.700 52017.730 74164.500 10154.700 1672.650 52017.680 74165.000 10154.630 1672.700 52017.730 74165.500 10154.750 1672.700 52017.780 74166.000 10154.650 1672.680 52017.750 74166.500 10154.700 1672.730 52017.780 74167.000 10154.630 1672.650 52017.700 74167.500 10154.600 1672.630 52017.730 74168.000 10154.580 1672.680 52017.750 74168.500 10154.680 1672.750 52017.800 74169.000 10154.550 1672.700 52017.730 74169.500 10154.600 1672.650 52017.780 74170.000 10154.600 1672.700 52017.780 74170.500 10154.580 1672.650 52017.730 74171.000 10154.650 1672.730 52017.830 74171.500 10154.600 1672.680 52017.750 74172.000 10154.550 1672.680 52017.780 74172.500 10154.550 1672.630 52017.730 74173.000 10154.580 1672.730 52017.800 74173.500 10154.530 1672.680 52017.780 74174.000 10154.530 1672.730 52017.830 74174.500 10154.600 1672.680 52017.780 74175.000 10154.480 1672.650 52017.730 74175.500 10154.530 1672.680 52017.750 74176.000 10154.500 1672.700 52017.800 74176.500 10154.530 1672.650 52017.750 74177.000 10154.430 1672.650 52017.730 74177.500 10154.530 1672.700 52017.780 74178.000 10154.450 1672.680 52017.750 74178.500 10154.550 1672.650 52017.780 74179.000 10154.480 1672.650 52017.780 74179.500 10154.530 1672.730 52017.830 74180.000 10154.580 1672.800 52017.880 74180.500 10154.530 1672.700 52017.830 74181.000 10154.450 1672.730 52017.800 74181.500 10154.500 1672.730 52017.830 74182.000 10154.480 1672.780 52017.830 74182.500 10154.530 1672.780 52017.880 74183.000 10154.400 1672.700 52017.800 74183.500 10154.450 1672.700 52017.800 74184.000 10154.400 1672.700 52017.800 74184.500 10154.530 1672.780 52017.850 74185.000 10154.480 1672.750 52017.830 74185.500 10154.480 1672.700 52017.830 74186.000 10154.430 1672.730 52017.830 74186.500 10154.450 1672.750 52017.830 74187.000 10154.400 1672.730 52017.780 74187.500 10154.480 1672.780 52017.880 74188.000 10154.450 1672.780 52017.830 74188.500 10154.430 1672.700 52017.780 74189.000 10154.450 1672.780 52017.850 74189.500 10154.430 1672.700 52017.800 74190.000 10154.430 1672.800 52017.880 74190.500 10154.450 1672.730 52017.850 74191.000 10154.430 1672.750 52017.880 74191.500 10154.480 1672.700 52017.830 74192.000 10154.450 1672.750 52017.850 74192.500 10154.500 1672.730 52017.830 74193.000 10154.380 1672.650 52017.800 74193.500 10154.530 1672.780 52017.930 74194.000 10154.480 1672.780 52017.850 74194.500 10154.480 1672.730 52017.850 74195.000 10154.400 1672.780 52017.880 74195.500 10154.480 1672.700 52017.850 74196.000 10154.500 1672.800 52017.880 74196.500 10154.480 1672.730 52017.850 74197.000 10154.530 1672.800 52017.900 74197.500 10154.530 1672.750 52017.930 74198.000 10154.430 1672.750 52017.830 74198.500 10154.550 1672.780 52017.930 74199.000 10154.450 1672.780 52017.930 74199.500 10154.500 1672.750 52017.930 74200.000 10154.380 1672.730 52017.850 74200.500 10154.480 1672.750 52017.880 74201.000 10154.480 1672.800 52017.930 74201.500 10154.500 1672.780 52017.900 74202.000 10154.450 1672.780 52017.900 74202.500 10154.500 1672.780 52017.930 74203.000 10154.430 1672.800 52017.930 74203.500 10154.500 1672.830 52017.930 74204.000 10154.450 1672.800 52017.880 74204.500 10154.480 1672.780 52017.900 74205.000 10154.430 1672.750 52017.900 74205.500 10154.500 1672.800 52017.880 74206.000 10154.450 1672.800 52017.930 74206.500 10154.500 1672.780 52017.930 74207.000 10154.450 1672.800 52017.950 74207.500 10154.580 1672.830 52017.950 74208.000 10154.430 1672.800 52017.900 74208.500 10154.450 1672.750 52017.850 74209.000 10154.480 1672.830 52017.900 74209.500 10154.430 1672.780 52017.900 74210.000 10154.430 1672.800 52017.930 74210.500 10154.450 1672.800 52017.930 74211.000 10154.430 1672.800 52017.930 74211.500 10154.480 1672.830 52017.950 74212.000 10154.400 1672.830 52017.930 74212.500 10154.500 1672.850 52017.980 74213.000 10154.330 1672.780 52017.880 74213.500 10154.430 1672.830 52017.980 74214.000 10154.400 1672.850 52017.930 74214.500 10154.450 1672.850 52017.980 74215.000 10154.330 1672.800 52017.930 74215.500 10154.400 1672.850 52017.950 74216.000 10154.380 1672.880 52017.950 74216.500 10154.350 1672.800 52017.880 74217.000 10154.400 1672.900 52018.000 74217.500 10154.400 1672.830 52017.980 74218.000 10154.380 1672.850 52017.930 74218.500 10154.430 1672.880 52017.950 74219.000 10154.400 1672.880 52017.930 74219.500 10154.400 1672.850 52017.950 74220.000 10154.330 1672.830 52017.950 74220.500 10154.430 1672.880 52017.980 74221.000 10154.350 1672.880 52017.930 74221.500 10154.330 1672.800 52017.930 74222.000 10154.330 1672.830 52017.880 74222.500 10154.430 1672.880 52017.980 74223.000 10154.380 1672.900 52017.900 74223.500 10154.380 1672.880 52017.930 74224.000 10154.430 1672.930 52017.950 74224.500 10154.400 1672.850 52017.900 74225.000 10154.350 1672.880 52017.900 74225.500 10154.400 1672.880 52017.980 74226.000 10154.330 1672.850 52017.900 74226.500 10154.380 1672.850 52017.930 74227.000 10154.450 1672.930 52018.000 74227.500 10154.380 1672.830 52017.980 74228.000 10154.330 1672.800 52017.930 74228.500 10154.480 1672.880 52018.000 74229.000 10154.330 1672.830 52017.900 74229.500 10154.350 1672.830 52017.950 74230.000 10154.330 1672.850 52017.930 74230.500 10154.400 1672.880 52017.950 74231.000 10154.330 1672.850 52017.930 74231.500 10154.330 1672.850 52017.950 74232.000 10154.300 1672.850 52017.930 74232.500 10154.380 1672.830 52017.930 74233.000 10154.330 1672.850 52017.930 74233.500 10154.380 1672.850 52017.980 74234.000 10154.330 1672.880 52017.930 74234.500 10154.250 1672.730 52017.800 74235.000 10154.380 1672.850 52017.950 74235.500 10154.380 1672.880 52018.000 74236.000 10154.280 1672.800 52017.930 74236.500 10154.280 1672.780 52017.900 74237.000 10154.250 1672.800 52017.850 74237.500 10154.350 1672.880 52017.950 74238.000 10154.280 1672.830 52017.930 74238.500 10154.400 1672.900 52018.000 74239.000 10154.300 1672.830 52017.950 74239.500 10154.300 1672.830 52017.900 74240.000 10154.330 1672.830 52017.900 74240.500 10154.350 1672.850 52017.980 74241.000 10154.250 1672.780 52017.900 74241.500 10154.280 1672.780 52017.900 74242.000 10154.230 1672.800 52017.900 74242.500 10154.380 1672.830 52018.000 74243.000 10154.380 1672.880 52017.950 74243.500 10154.330 1672.780 52017.900 74244.000 10154.330 1672.850 52017.930 74244.500 10154.350 1672.850 52017.950 74245.000 10154.330 1672.830 52017.900 74245.500 10154.380 1672.800 52017.930 74246.000 10154.330 1672.830 52017.930 74246.500 10154.350 1672.780 52017.880 74247.000 10154.300 1672.780 52017.850 74247.500 10154.350 1672.800 52017.900 74248.000 10154.330 1672.780 52017.880 74248.500 10154.380 1672.800 52017.900 74249.000 10154.400 1672.880 52017.950 74249.500 10154.380 1672.830 52017.930 74250.000 10154.380 1672.900 52017.900 74250.500 10154.380 1672.830 52017.880 74251.000 10154.380 1672.900 52017.980 74251.500 10154.450 1672.900 52018.000 74252.000 10154.430 1672.900 52017.950 74252.500 10154.380 1672.780 52017.850 74253.000 10154.350 1672.830 52017.850 74253.500 10154.500 1672.880 52017.950 74254.000 10154.380 1672.830 52017.850 74254.500 10154.450 1672.800 52017.900 74255.000 10154.400 1672.830 52017.880 74255.500 10154.530 1672.850 52017.900 74256.000 10154.480 1672.830 52017.850 74256.500 10154.580 1672.880 52017.900 74258.000 10154.550 1672.850 52017.900 74258.500 10154.530 1672.780 52017.800 74259.000 10154.580 1672.850 52017.850 74259.500 10154.680 1672.880 52017.880 74260.000 10154.550 1672.850 52017.880 74260.500 10154.550 1672.750 52017.800 74261.000 10154.600 1672.850 52017.850 74261.500 10154.680 1672.850 52017.880 74262.000 10154.600 1672.800 52017.850 74262.500 10154.730 1672.850 52017.880 74263.000 10154.680 1672.880 52017.880 74263.500 10154.680 1672.830 52017.800 74264.000 10154.630 1672.780 52017.800 74264.500 10154.750 1672.830 52017.830 74265.000 10154.700 1672.830 52017.800 74265.500 10154.780 1672.830 52017.800 74266.000 10154.650 1672.750 52017.700 74266.500 10154.730 1672.800 52017.780 74267.000 10154.730 1672.800 52017.750 74267.500 10154.800 1672.830 52017.780 74268.000 10154.730 1672.830 52017.780 74268.500 10154.730 1672.780 52017.750 74269.000 10154.730 1672.830 52017.780 74269.500 10154.850 1672.880 52017.830 74270.000 10154.780 1672.850 52017.800 74270.500 10154.800 1672.850 52017.800 74271.000 10154.700 1672.780 52017.750 74271.500 10154.800 1672.830 52017.800 74272.000 10154.650 1672.750 52017.700 74272.500 10154.800 1672.780 52017.750 74273.000 10154.700 1672.780 52017.700 74273.500 10154.780 1672.750 52017.700 74274.000 10154.830 1672.850 52017.780 74274.500 10154.800 1672.800 52017.750 74275.000 10154.800 1672.830 52017.730 74275.500 10154.830 1672.830 52017.750 74276.000 10154.900 1672.900 52017.830 74276.500 10154.830 1672.800 52017.730 74277.000 10154.730 1672.780 52017.650 74277.500 10154.750 1672.780 52017.680 74278.000 10154.750 1672.800 52017.680 74278.500 10154.800 1672.780 52017.700 74279.000 10154.780 1672.800 52017.650 74279.500 10154.830 1672.800 52017.700 74280.000 10154.800 1672.800 52017.680 74280.500 10154.880 1672.830 52017.700 74281.000 10154.800 1672.800 52017.650 74281.500 10154.830 1672.780 52017.630 74282.000 10154.800 1672.800 52017.630 74282.500 10154.750 1672.700 52017.580 74283.000 10154.830 1672.800 52017.650 74283.500 10154.850 1672.780 52017.630 74284.000 10154.850 1672.800 52017.630 74284.500 10154.880 1672.750 52017.630 74285.000 10154.830 1672.780 52017.600 74285.500 10154.880 1672.730 52017.550 74286.000 10154.800 1672.750 52017.550 74286.500 10154.880 1672.750 52017.580 74287.000 10154.800 1672.730 52017.550 74287.500 10154.850 1672.700 52017.580 74288.000 10154.830 1672.730 52017.550 74288.500 10154.850 1672.730 52017.580 74289.000 10154.780 1672.700 52017.580 74289.500 10154.830 1672.730 52017.580 74290.000 10154.750 1672.730 52017.530 74290.500 10154.830 1672.700 52017.580 74291.000 10154.750 1672.730 52017.550 74291.500 10154.780 1672.700 52017.500 74292.000 10154.750 1672.730 52017.500 74292.500 10154.800 1672.700 52017.530 74293.000 10154.750 1672.730 52017.480 74293.500 10154.780 1672.730 52017.450 74294.000 10154.750 1672.730 52017.450 74294.500 10154.750 1672.730 52017.500 74295.000 10154.730 1672.730 52017.480 74295.500 10154.750 1672.750 52017.480 74296.000 10154.750 1672.780 52017.480 74296.500 10154.750 1672.750 52017.450 74297.000 10154.780 1672.780 52017.480 74297.500 10154.800 1672.780 52017.480 74298.000 10154.750 1672.780 52017.430 74298.500 10154.800 1672.750 52017.430 74299.000 10154.750 1672.750 52017.430 74299.500 10154.830 1672.730 52017.430 74300.000 10154.800 1672.730 52017.430 74300.500 10154.800 1672.730 52017.450 74301.000 10154.800 1672.730 52017.430 74301.500 10154.800 1672.700 52017.450 74302.000 10154.750 1672.730 52017.400 74302.500 10154.780 1672.730 52017.430 74303.000 10154.700 1672.700 52017.380 74303.500 10154.750 1672.700 52017.430 74304.000 10154.700 1672.730 52017.430 74304.500 10154.700 1672.700 52017.430 74305.000 10154.700 1672.700 52017.400 74305.500 10154.730 1672.700 52017.400 74306.000 10154.680 1672.700 52017.400 74306.500 10154.700 1672.730 52017.400 74307.000 10154.650 1672.680 52017.350 74307.500 10154.700 1672.680 52017.380 74308.000 10154.650 1672.680 52017.380 74308.500 10154.680 1672.650 52017.350 74309.000 10154.630 1672.700 52017.380 74309.500 10154.650 1672.680 52017.380 74310.000 10154.630 1672.700 52017.350 74310.500 10154.650 1672.680 52017.380 74311.000 10154.580 1672.680 52017.350 74311.500 10154.600 1672.680 52017.350 74312.000 10154.530 1672.680 52017.350 74312.500 10154.630 1672.700 52017.300 74313.000 10154.550 1672.680 52017.300 74313.500 10154.600 1672.650 52017.280 74314.000 10154.580 1672.700 52017.330 74314.500 10154.580 1672.680 52017.300 74315.000 10154.530 1672.650 52017.300 74315.500 10154.580 1672.650 52017.300 74316.000 10154.530 1672.700 52017.300 74316.500 10154.530 1672.650 52017.280 74317.000 10154.480 1672.680 52017.280 74317.500 10154.500 1672.650 52017.280 74318.000 10154.480 1672.680 52017.250 74318.500 10154.480 1672.680 52017.280 74319.000 10154.450 1672.680 52017.250 74319.500 10154.430 1672.650 52017.250 74320.000 10154.380 1672.680 52017.230 74320.500 10154.430 1672.650 52017.230 74321.000 10154.380 1672.700 52017.230 74321.500 10154.380 1672.680 52017.230 74322.000 10154.300 1672.680 52017.200 74322.500 10154.350 1672.680 52017.200 74323.000 10154.300 1672.680 52017.180 74323.500 10154.300 1672.650 52017.180 74324.000 10154.230 1672.680 52017.200 74324.500 10154.280 1672.680 52017.180 74325.000 10154.200 1672.650 52017.180 74325.500 10154.250 1672.650 52017.180 74326.000 10154.180 1672.700 52017.180 74326.500 10154.180 1672.680 52017.200 74327.000 10154.130 1672.700 52017.150 74327.500 10154.130 1672.700 52017.180 74328.000 10154.080 1672.730 52017.150 74328.500 10154.080 1672.700 52017.150 74329.000 10154.000 1672.730 52017.130 74329.500 10154.050 1672.700 52017.130 74330.000 10154.000 1672.700 52017.130 74330.500 10154.050 1672.700 52017.130 74331.000 10153.980 1672.680 52017.100 74331.500 10153.980 1672.700 52017.150 74332.000 10153.930 1672.700 52017.150 74332.500 10153.950 1672.700 52017.130 74333.000 10153.850 1672.700 52017.100 74333.500 10153.880 1672.680 52017.100 74334.000 10153.800 1672.680 52017.080 74334.500 10153.850 1672.730 52017.080 74335.000 10153.780 1672.700 52017.100 74335.500 10153.800 1672.680 52017.100 74336.000 10153.750 1672.680 52017.080 74336.500 10153.780 1672.680 52017.080 74337.000 10153.650 1672.680 52017.050 74337.500 10153.730 1672.680 52017.050 74338.000 10153.630 1672.650 52017.050 74338.500 10153.650 1672.680 52017.050 74339.000 10153.630 1672.680 52017.000 74339.500 10153.650 1672.650 52017.050 74340.000 10153.650 1672.680 52017.050 74340.500 10153.630 1672.680 52017.030 74341.000 10153.580 1672.680 52017.030 74341.500 10153.630 1672.680 52017.030 74342.000 10153.550 1672.700 52017.000 74342.500 10153.530 1672.650 52016.980 74343.000 10153.500 1672.700 52016.980 74343.500 10153.550 1672.700 52016.980 74344.000 10153.480 1672.680 52017.000 74344.500 10153.530 1672.680 52017.000 74345.000 10153.430 1672.680 52016.950 74345.500 10153.530 1672.680 52017.000 74346.000 10153.400 1672.680 52016.980 74346.500 10153.480 1672.680 52016.980 74347.000 10153.430 1672.700 52016.980 74347.500 10153.430 1672.650 52016.980 74348.000 10153.380 1672.650 52016.950 74348.500 10153.430 1672.650 52016.980 74349.000 10153.380 1672.650 52016.950 74349.500 10153.430 1672.680 52016.950 74350.000 10153.330 1672.680 52016.950 74350.500 10153.350 1672.680 52016.950 74351.000 10153.280 1672.680 52016.930 74351.500 10153.350 1672.680 52016.930 74352.000 10153.330 1672.700 52016.930 74352.500 10153.350 1672.730 52016.950 74353.000 10153.280 1672.680 52016.930 74353.500 10153.300 1672.680 52016.980 74354.000 10153.230 1672.700 52016.900 74354.500 10153.250 1672.650 52016.930 74355.000 10153.230 1672.650 52016.880 74355.500 10153.280 1672.630 52016.930 74356.000 10153.200 1672.630 52016.900 74356.500 10153.250 1672.650 52016.930 74357.000 10153.200 1672.630 52016.900 74357.500 10153.230 1672.650 52016.930 74358.000 10153.180 1672.630 52016.950 74358.500 10153.200 1672.630 52016.950 74359.000 10153.200 1672.680 52016.980 74359.500 10153.230 1672.650 52016.930 74360.000 10153.180 1672.650 52016.930 74360.500 10153.200 1672.600 52016.950 74361.000 10153.180 1672.630 52016.880 74361.500 10153.180 1672.600 52016.900 74362.000 10153.180 1672.630 52016.880 74362.500 10153.200 1672.580 52016.900 74363.000 10153.130 1672.630 52016.900 74363.500 10153.200 1672.600 52016.880 74364.000 10153.130 1672.580 52016.850 74364.500 10153.180 1672.600 52016.900 74365.000 10153.130 1672.580 52016.880 74365.500 10153.180 1672.600 52016.880 74366.000 10153.130 1672.580 52016.830 74366.500 10153.150 1672.550 52016.880 74367.000 10153.130 1672.550 52016.850 74367.500 10153.180 1672.580 52016.850 74368.000 10153.100 1672.580 52016.800 74368.500 10153.180 1672.550 52016.830 74369.000 10153.100 1672.550 52016.830 74369.500 10153.130 1672.550 52016.830 74370.000 10153.080 1672.530 52016.800 74370.500 10153.130 1672.550 52016.800 74371.000 10153.080 1672.550 52016.780 74371.500 10153.130 1672.580 52016.780 74372.000 10153.080 1672.550 52016.780 74372.500 10153.130 1672.550 52016.780 74373.000 10153.130 1672.550 52016.780 74373.500 10153.150 1672.550 52016.780 74374.000 10153.130 1672.530 52016.750 74374.500 10153.200 1672.530 52016.780 74375.000 10153.130 1672.580 52016.750 74375.500 10153.180 1672.530 52016.750 74376.000 10153.100 1672.550 52016.730 74376.500 10153.180 1672.550 52016.730 74377.000 10153.130 1672.550 52016.730 74377.500 10153.200 1672.530 52016.730 74378.000 10153.180 1672.530 52016.700 74378.500 10153.200 1672.530 52016.700 74379.000 10153.180 1672.550 52016.700 74379.500 10153.230 1672.530 52016.730 74380.000 10153.150 1672.530 52016.700 74380.500 10153.230 1672.500 52016.750 74381.000 10153.150 1672.500 52016.700 74381.500 10153.200 1672.500 52016.730 74382.000 10153.200 1672.500 52016.650 74382.500 10153.250 1672.530 52016.680 74383.000 10153.200 1672.500 52016.700 74383.500 10153.280 1672.500 52016.700 74384.000 10153.200 1672.530 52016.680 74384.500 10153.250 1672.500 52016.680 74385.000 10153.230 1672.530 52016.700 74385.500 10153.300 1672.500 52016.700 74386.000 10153.280 1672.500 52016.650 74386.500 10153.350 1672.450 52016.650 74387.000 10153.280 1672.480 52016.600 74387.500 10153.330 1672.480 52016.630 74388.000 10153.300 1672.480 52016.600 74388.500 10153.380 1672.500 52016.630 74389.000 10153.300 1672.480 52016.630 74389.500 10153.380 1672.480 52016.630 74390.000 10153.330 1672.480 52016.600 74390.500 10153.380 1672.480 52016.600 74391.000 10153.330 1672.450 52016.550 74391.500 10153.400 1672.480 52016.630 74392.000 10153.350 1672.480 52016.550 74392.500 10153.430 1672.450 52016.550 74393.000 10153.350 1672.430 52016.500 74393.500 10153.430 1672.450 52016.500 74394.000 10153.430 1672.430 52016.480 74394.500 10153.430 1672.450 52016.500 74395.000 10153.430 1672.480 52016.480 74395.500 10153.450 1672.450 52016.500 74396.000 10153.400 1672.450 52016.500 74396.500 10153.450 1672.480 52016.480 74397.000 10153.430 1672.500 52016.480 74397.500 10153.480 1672.500 52016.480 74398.000 10153.450 1672.500 52016.500 74398.500 10153.480 1672.450 52016.480 74399.000 10153.480 1672.450 52016.500 74399.500 10153.500 1672.450 52016.450 74400.000 10153.480 1672.450 52016.450 74400.500 10153.480 1672.430 52016.450 74401.000 10153.480 1672.450 52016.450 74401.500 10153.500 1672.430 52016.400 74402.000 10153.480 1672.450 52016.430 74402.500 10153.500 1672.450 52016.450 74403.000 10153.500 1672.450 52016.400 74403.500 10153.530 1672.430 52016.430 74404.000 10153.500 1672.450 52016.400 74404.500 10153.500 1672.430 52016.400 74405.000 10153.480 1672.430 52016.380 74405.500 10153.550 1672.430 52016.400 74406.000 10153.480 1672.380 52016.380 74406.500 10153.550 1672.400 52016.400 74407.000 10153.500 1672.430 52016.380 74407.500 10153.550 1672.430 52016.400 74408.000 10153.530 1672.400 52016.350 74408.500 10153.550 1672.400 52016.350 74409.000 10153.550 1672.430 52016.350 74409.500 10153.550 1672.380 52016.350 74410.000 10153.450 1672.380 52016.330 74410.500 10153.530 1672.380 52016.350 74411.000 10153.450 1672.380 52016.300 74411.500 10153.480 1672.350 52016.330 74412.000 10153.500 1672.400 52016.330 74412.500 10153.480 1672.380 52016.300 74413.000 10153.450 1672.380 52016.300 74413.500 10153.500 1672.350 52016.330 74414.000 10153.450 1672.380 52016.300 74414.500 10153.480 1672.350 52016.330 74415.000 10153.400 1672.380 52016.300 74415.500 10153.500 1672.330 52016.280 74416.000 10153.480 1672.350 52016.300 74416.500 10153.480 1672.350 52016.300 74417.000 10153.480 1672.350 52016.300 74417.500 10153.500 1672.300 52016.300 74418.000 10153.480 1672.330 52016.280 74418.500 10153.530 1672.300 52016.280 74419.000 10153.450 1672.330 52016.250 74419.500 10153.530 1672.300 52016.300 74420.000 10153.450 1672.300 52016.250 74420.500 10153.500 1672.280 52016.280 74421.000 10153.500 1672.300 52016.280 74421.500 10153.530 1672.250 52016.280 74422.000 10153.500 1672.300 52016.280 74422.500 10153.550 1672.250 52016.250 74423.000 10153.500 1672.280 52016.280 74423.500 10153.580 1672.250 52016.330 74424.000 10153.480 1672.230 52016.300 74424.500 10153.550 1672.250 52016.330 74425.000 10153.550 1672.250 52016.300 74425.500 10153.580 1672.250 52016.330 74426.000 10153.500 1672.230 52016.300 74426.500 10153.550 1672.200 52016.300 74427.000 10153.500 1672.230 52016.280 74427.500 10153.580 1672.200 52016.300 74428.000 10153.500 1672.180 52016.280 74428.500 10153.550 1672.200 52016.280 74429.000 10153.550 1672.150 52016.250 74429.500 10153.550 1672.180 52016.250 74430.000 10153.530 1672.180 52016.280 74430.500 10153.550 1672.180 52016.280 74431.000 10153.480 1672.200 52016.250 74431.500 10153.550 1672.180 52016.280 74432.000 10153.500 1672.180 52016.250 74432.500 10153.550 1672.180 52016.280 74433.000 10153.500 1672.150 52016.230 74433.500 10153.500 1672.180 52016.230 74434.000 10153.500 1672.200 52016.230 74434.500 10153.550 1672.180 52016.230 74435.000 10153.480 1672.180 52016.250 74435.500 10153.500 1672.200 52016.230 74436.000 10153.480 1672.180 52016.250 74436.500 10153.530 1672.180 52016.280 74437.000 10153.450 1672.180 52016.250 74437.500 10153.550 1672.180 52016.250 74438.000 10153.450 1672.130 52016.230 74438.500 10153.530 1672.150 52016.250 74439.000 10153.480 1672.150 52016.230 74439.500 10153.530 1672.130 52016.250 74440.000 10153.450 1672.150 52016.250 74440.500 10153.480 1672.130 52016.280 74441.000 10153.450 1672.150 52016.230 74441.500 10153.500 1672.130 52016.200 74442.000 10153.500 1672.130 52016.230 74442.500 10153.530 1672.130 52016.250 74443.000 10153.480 1672.100 52016.230 74443.500 10153.530 1672.130 52016.280 74444.000 10153.480 1672.130 52016.250 74444.500 10153.500 1672.130 52016.230 74445.000 10153.430 1672.150 52016.250 74445.500 10153.500 1672.130 52016.250 74446.000 10153.450 1672.130 52016.250 74446.500 10153.480 1672.150 52016.250 74447.000 10153.450 1672.150 52016.250 74447.500 10153.450 1672.150 52016.250 74448.000 10153.400 1672.130 52016.230 74448.500 10153.450 1672.150 52016.200 74449.000 10153.350 1672.130 52016.200 74449.500 10153.400 1672.150 52016.250 74450.000 10153.400 1672.130 52016.230 74450.500 10153.450 1672.130 52016.230 74451.000 10153.400 1672.150 52016.150 74451.500 10153.430 1672.130 52016.150 74452.000 10153.400 1672.180 52016.130 74452.500 10153.450 1672.130 52016.180 74453.000 10153.350 1672.130 52016.150 74453.500 10153.400 1672.100 52016.180 74454.000 10153.380 1672.100 52016.130 74454.500 10153.430 1672.080 52016.130 74455.000 10153.400 1672.100 52016.150 74455.500 10153.430 1672.050 52016.180 74456.000 10153.380 1672.050 52016.150 74456.500 10153.430 1672.050 52016.180 74457.000 10153.380 1672.080 52016.200 74457.500 10153.400 1672.050 52016.200 74458.000 10153.350 1672.080 52016.180 74458.500 10153.430 1672.080 52016.150 74459.000 10153.380 1672.050 52016.150 74459.500 10153.380 1672.050 52016.150 74460.000 10153.330 1672.080 52016.150 74460.500 10153.350 1672.000 52016.150 74461.000 10153.280 1672.050 52016.130 74461.500 10153.350 1672.030 52016.180 74462.000 10153.300 1672.030 52016.150 74462.500 10153.300 1672.030 52016.150 74463.000 10153.300 1672.030 52016.130 74463.500 10153.330 1671.980 52016.130 74464.000 10153.280 1672.000 52016.130 74464.500 10153.350 1672.000 52016.150 74465.000 10153.250 1672.000 52016.100 74465.500 10153.280 1671.980 52016.100 74466.000 10153.230 1672.000 52016.130 74466.500 10153.300 1672.030 52016.150 74467.000 10153.250 1671.980 52016.150 74467.500 10153.280 1672.000 52016.180 74468.000 10153.280 1672.000 52016.180 74468.500 10153.300 1671.980 52016.180 74469.000 10153.230 1672.000 52016.150 74469.500 10153.250 1671.950 52016.150 74470.000 10153.180 1671.980 52016.150 74470.500 10153.250 1671.980 52016.180 74471.000 10153.180 1671.950 52016.130 74471.500 10153.200 1671.950 52016.150 74472.000 10153.180 1671.950 52016.150 74472.500 10153.200 1671.900 52016.130 74473.000 10153.130 1671.930 52016.130 74473.500 10153.180 1671.930 52016.150 74474.000 10153.080 1671.900 52016.130 74474.500 10153.180 1671.900 52016.150 74475.000 10153.100 1671.900 52016.130 74475.500 10153.180 1671.900 52016.130 74476.000 10153.150 1671.900 52016.130 74476.500 10153.150 1671.930 52016.130 74477.000 10153.100 1671.880 52016.130 74477.500 10153.130 1671.900 52016.130 74478.000 10153.050 1671.900 52016.150 74478.500 10153.130 1671.900 52016.180 74479.000 10153.080 1671.900 52016.130 74479.500 10153.150 1671.880 52016.150 74480.000 10153.100 1671.850 52016.130 74480.500 10153.150 1671.830 52016.150 74481.000 10153.150 1671.850 52016.130 74481.500 10153.150 1671.830 52016.150 74482.000 10153.130 1671.830 52016.130 74482.500 10153.150 1671.800 52016.130 74483.000 10153.050 1671.830 52016.100 74483.500 10153.130 1671.830 52016.150 74484.000 10153.080 1671.830 52016.100 74484.500 10153.130 1671.800 52016.100 74485.000 10153.080 1671.800 52016.100 74485.500 10153.100 1671.750 52016.100 74486.000 10153.050 1671.750 52016.100 74486.500 10153.130 1671.780 52016.100 74487.000 10153.050 1671.750 52016.100 74487.500 10153.080 1671.730 52016.100 74488.000 10153.050 1671.750 52016.080 74488.500 10153.080 1671.730 52016.100 74489.000 10153.080 1671.750 52016.100 74489.500 10153.130 1671.730 52016.100 74490.000 10153.080 1671.730 52016.080 74490.500 10153.100 1671.730 52016.100 74491.000 10153.000 1671.730 52016.080 74491.500 10153.100 1671.700 52016.080 74492.000 10153.050 1671.730 52016.050 74492.500 10153.100 1671.750 52016.100 74493.000 10153.050 1671.700 52016.080 74493.500 10153.080 1671.700 52016.100 74494.000 10153.050 1671.730 52016.080 74494.500 10153.050 1671.700 52016.080 74495.000 10153.030 1671.700 52016.050 74495.500 10153.130 1671.730 52016.130 74496.000 10153.030 1671.730 52016.100 74496.500 10153.100 1671.700 52016.100 74497.000 10153.050 1671.730 52016.100 74497.500 10153.080 1671.680 52016.100 74498.000 10153.030 1671.700 52016.100 74498.500 10153.080 1671.680 52016.100 74499.000 10153.080 1671.730 52016.100 74499.500 10153.080 1671.700 52016.130 74500.000 10153.000 1671.730 52016.100 74500.500 10153.050 1671.700 52016.130 74501.000 10152.980 1671.730 52016.080 74501.500 10153.050 1671.700 52016.130 74502.000 10153.030 1671.700 52016.080 74502.500 10153.050 1671.730 52016.100 74503.000 10153.000 1671.700 52016.130 74503.500 10153.030 1671.680 52016.150 74504.000 10152.980 1671.700 52016.130 74504.500 10153.050 1671.700 52016.150 74505.000 10153.000 1671.700 52016.150 74505.500 10153.050 1671.730 52016.150 74506.000 10153.030 1671.730 52016.130 74506.500 10153.030 1671.730 52016.150 74507.000 10153.000 1671.700 52016.150 74507.500 10153.000 1671.730 52016.180 74508.000 10152.930 1671.730 52016.150 74508.500 10152.980 1671.730 52016.150 74509.000 10152.930 1671.730 52016.150 74509.500 10153.000 1671.730 52016.150 74510.000 10152.950 1671.750 52016.180 74510.500 10152.980 1671.730 52016.180 74511.000 10152.950 1671.750 52016.200 74511.500 10152.950 1671.730 52016.200 74512.000 10152.880 1671.780 52016.180 74512.500 10152.930 1671.750 52016.180 74513.000 10152.880 1671.780 52016.180 74513.500 10152.950 1671.780 52016.230 74514.000 10152.880 1671.780 52016.180 74514.500 10152.900 1671.750 52016.230 74515.000 10152.850 1671.730 52016.200 74515.500 10152.900 1671.730 52016.230 74516.000 10152.850 1671.750 52016.180 74516.500 10152.880 1671.730 52016.200 74517.000 10152.780 1671.750 52016.230 74517.500 10152.850 1671.750 52016.230 74518.000 10152.800 1671.750 52016.230 74518.500 10152.830 1671.750 52016.230 74519.000 10152.830 1671.730 52016.180 74519.500 10152.850 1671.750 52016.230 74520.000 10152.780 1671.730 52016.230 74520.500 10152.800 1671.750 52016.230 74521.000 10152.750 1671.750 52016.230 74521.500 10152.800 1671.750 52016.230 74522.000 10152.730 1671.750 52016.250 74522.500 10152.780 1671.750 52016.250 74523.000 10152.730 1671.780 52016.230 74523.500 10152.780 1671.780 52016.250 74524.000 10152.750 1671.800 52016.280 74524.500 10152.780 1671.750 52016.280 74525.000 10152.750 1671.830 52016.280 74525.500 10152.750 1671.800 52016.300 74526.000 10152.680 1671.830 52016.280 74526.500 10152.750 1671.830 52016.300 74527.000 10152.650 1671.800 52016.280 74527.500 10152.730 1671.800 52016.300 74528.000 10152.700 1671.800 52016.280 74528.500 10152.700 1671.780 52016.330 74529.000 10152.630 1671.830 52016.300 74529.500 10152.700 1671.800 52016.300 74530.000 10152.650 1671.850 52016.330 74530.500 10152.650 1671.800 52016.330 74531.000 10152.580 1671.850 52016.300 74531.500 10152.630 1671.830 52016.330 74532.000 10152.600 1671.850 52016.350 74532.500 10152.600 1671.830 52016.380 74533.000 10152.550 1671.850 52016.380 74533.500 10152.550 1671.830 52016.380 74534.000 10152.500 1671.850 52016.350 74534.500 10152.550 1671.880 52016.330 74535.000 10152.480 1671.900 52016.350 74535.500 10152.550 1671.880 52016.400 74536.000 10152.530 1671.880 52016.400 74536.500 10152.530 1671.880 52016.350 74537.000 10152.530 1671.880 52016.380 74537.500 10152.530 1671.900 52016.380 74538.000 10152.450 1671.880 52016.350 74538.500 10152.530 1671.900 52016.430 74539.000 10152.430 1671.900 52016.400 74539.500 10152.500 1671.880 52016.430 74540.000 10152.450 1671.900 52016.380 74540.500 10152.500 1671.900 52016.400 74541.000 10152.480 1671.900 52016.430 74541.500 10152.480 1671.850 52016.400 74542.000 10152.430 1671.880 52016.400 74542.500 10152.450 1671.850 52016.400 74543.000 10152.400 1671.880 52016.430 74543.500 10152.480 1671.850 52016.450 74544.000 10152.400 1671.900 52016.400 74544.500 10152.450 1671.880 52016.430 74545.000 10152.380 1671.900 52016.430 74545.500 10152.400 1671.850 52016.430 74546.000 10152.380 1671.900 52016.430 74546.500 10152.400 1671.930 52016.400 74547.000 10152.330 1671.930 52016.450 74547.500 10152.430 1671.930 52016.430 74548.000 10152.350 1671.900 52016.430 74548.500 10152.380 1671.880 52016.430 74549.000 10152.350 1671.900 52016.430 74549.500 10152.380 1671.900 52016.430 74550.000 10152.330 1671.950 52016.450 74550.500 10152.380 1671.930 52016.450 74551.000 10152.280 1671.930 52016.450 74551.500 10152.380 1671.900 52016.480 74552.000 10152.330 1671.930 52016.450 74552.500 10152.350 1671.930 52016.450 74553.000 10152.350 1671.900 52016.450 74553.500 10152.350 1671.900 52016.430 74554.000 10152.330 1671.900 52016.450 74554.500 10152.380 1671.900 52016.450 74555.000 10152.300 1671.930 52016.450 74555.500 10152.350 1671.930 52016.500 74556.000 10152.300 1671.950 52016.480 74556.500 10152.350 1671.930 52016.500 74557.000 10152.300 1671.930 52016.450 74557.500 10152.350 1671.930 52016.480 74558.000 10152.280 1671.930 52016.450 74558.500 10152.300 1671.930 52016.480 74559.000 10152.280 1671.950 52016.480 74559.500 10152.330 1671.950 52016.480 74560.000 10152.230 1671.950 52016.480 74560.500 10152.250 1671.930 52016.450 74561.000 10152.230 1671.980 52016.500 74561.500 10152.300 1671.980 52016.500 74562.000 10152.280 1671.980 52016.450 74562.500 10152.280 1671.980 52016.480 74563.000 10152.230 1671.980 52016.500 74563.500 10152.250 1671.950 52016.500 74564.000 10152.200 1671.950 52016.480 74564.500 10152.300 1671.950 52016.530 74565.000 10152.230 1671.980 52016.500 74565.500 10152.300 1671.950 52016.500 74566.000 10152.280 1671.930 52016.480 74566.500 10152.300 1671.930 52016.500 74567.000 10152.300 1671.930 52016.530 74567.500 10152.330 1671.950 52016.500 74568.000 10152.280 1671.930 52016.480 74568.500 10152.300 1671.930 52016.530 74569.000 10152.250 1671.950 52016.500 74569.500 10152.300 1671.930 52016.530 74570.000 10152.250 1671.950 52016.530 74570.500 10152.300 1671.930 52016.530 74571.000 10152.280 1671.950 52016.530 74571.500 10152.300 1671.950 52016.500 74572.000 10152.280 1671.900 52016.500 74572.500 10152.330 1671.900 52016.500 74573.000 10152.280 1671.930 52016.530 74573.500 10152.300 1671.930 52016.530 74574.000 10152.250 1671.930 52016.500 74574.500 10152.300 1671.930 52016.580 74575.000 10152.280 1671.950 52016.530 74575.500 10152.330 1671.930 52016.550 74576.000 10152.250 1671.930 52016.550 74576.500 10152.300 1671.930 52016.580 74577.000 10152.230 1671.900 52016.530 74577.500 10152.330 1671.900 52016.550 74578.000 10152.250 1671.930 52016.550 74578.500 10152.300 1671.930 52016.580 74579.000 10152.300 1671.950 52016.580 74579.500 10152.300 1671.950 52016.600 74580.000 10152.230 1671.950 52016.550 74580.500 10152.280 1671.980 52016.600 74581.000 10152.280 1671.980 52016.600 74581.500 10152.330 1671.980 52016.580 74582.000 10152.250 1672.000 52016.580 74582.500 10152.300 1672.000 52016.600 74583.000 10152.280 1672.030 52016.630 74583.500 10152.330 1672.050 52016.600 74584.000 10152.330 1672.050 52016.650 74584.500 10152.350 1672.030 52016.630 74585.000 10152.300 1672.050 52016.600 74585.500 10152.350 1672.050 52016.650 74586.000 10152.280 1672.050 52016.680 74586.500 10152.350 1672.080 52016.680 74587.000 10152.280 1672.080 52016.650 74587.500 10152.330 1672.080 52016.680 74588.000 10152.350 1672.080 52016.650 74588.500 10152.350 1672.100 52016.680 74589.000 10152.300 1672.100 52016.680 74589.500 10152.330 1672.130 52016.700 74590.000 10152.250 1672.150 52016.700 74590.500 10152.330 1672.130 52016.700 74591.000 10152.300 1672.130 52016.730 74591.500 10152.330 1672.130 52016.730 74592.000 10152.300 1672.130 52016.730 74592.500 10152.330 1672.150 52016.700 74593.000 10152.280 1672.150 52016.700 74593.500 10152.330 1672.180 52016.700 74594.000 10152.280 1672.150 52016.730 74594.500 10152.300 1672.180 52016.730 74595.000 10152.250 1672.150 52016.700 74595.500 10152.300 1672.180 52016.700 74596.000 10152.280 1672.180 52016.750 74596.500 10152.300 1672.180 52016.730 74597.000 10152.280 1672.180 52016.730 74597.500 10152.300 1672.200 52016.780 74598.000 10152.230 1672.200 52016.730 74598.500 10152.300 1672.180 52016.730 74599.000 10152.230 1672.230 52016.730 74599.500 10152.280 1672.230 52016.750 74600.000 10152.250 1672.230 52016.750 74600.500 10152.300 1672.230 52016.750 74601.000 10152.230 1672.230 52016.750 74601.500 10152.250 1672.200 52016.780 74602.000 10152.230 1672.230 52016.750 74602.500 10152.300 1672.200 52016.750 74603.000 10152.230 1672.250 52016.780 74603.500 10152.280 1672.230 52016.800 74604.000 10152.200 1672.230 52016.780 74604.500 10152.250 1672.230 52016.800 74605.000 10152.230 1672.280 52016.800 74605.500 10152.250 1672.250 52016.830 74606.000 10152.200 1672.250 52016.780 74606.500 10152.200 1672.280 52016.780 74607.000 10152.180 1672.280 52016.800 74607.500 10152.230 1672.280 52016.780 74608.000 10152.200 1672.300 52016.780 74608.500 10152.230 1672.280 52016.800 74609.000 10152.230 1672.300 52016.780 74609.500 10152.230 1672.280 52016.780 74610.000 10152.200 1672.330 52016.750 74610.500 10152.230 1672.300 52016.800 74611.000 10152.130 1672.300 52016.800 74611.500 10152.180 1672.300 52016.800 74612.000 10152.130 1672.300 52016.750 74612.500 10152.230 1672.330 52016.800 74613.000 10152.150 1672.350 52016.800 74613.500 10152.180 1672.350 52016.800 74614.000 10152.180 1672.330 52016.780 74614.500 10152.180 1672.330 52016.780 74615.000 10152.100 1672.330 52016.780 74615.500 10152.180 1672.350 52016.830 74616.000 10152.080 1672.330 52016.780 74616.500 10152.180 1672.330 52016.800 74617.000 10152.100 1672.330 52016.780 74617.500 10152.180 1672.330 52016.800 74618.000 10152.130 1672.330 52016.800 74618.500 10152.150 1672.330 52016.830 74619.000 10152.100 1672.350 52016.800 74619.500 10152.130 1672.330 52016.830 74620.000 10152.080 1672.380 52016.800 74620.500 10152.150 1672.350 52016.780 74621.000 10152.100 1672.380 52016.780 74621.500 10152.130 1672.350 52016.830 74622.000 10152.150 1672.380 52016.800 74622.500 10152.130 1672.350 52016.750 74623.000 10152.100 1672.330 52016.780 74623.500 10152.150 1672.350 52016.800 74624.000 10152.080 1672.350 52016.780 74624.500 10152.100 1672.330 52016.750 74625.000 10152.080 1672.330 52016.730 74625.500 10152.150 1672.350 52016.780 74626.000 10152.100 1672.330 52016.750 74626.500 10152.150 1672.380 52016.800 74627.000 10152.130 1672.330 52016.780 74627.500 10152.130 1672.330 52016.780 74628.000 10152.130 1672.350 52016.780 74628.500 10152.150 1672.330 52016.750 74629.000 10152.100 1672.330 52016.780 74629.500 10152.180 1672.350 52016.780 74630.000 10152.180 1672.380 52016.800 74630.500 10152.200 1672.330 52016.800 74631.000 10152.150 1672.380 52016.780 74631.500 10152.200 1672.330 52016.780 74632.000 10152.150 1672.380 52016.780 74632.500 10152.180 1672.330 52016.780 74633.000 10152.150 1672.380 52016.800 74633.500 10152.230 1672.350 52016.800 74634.000 10152.130 1672.300 52016.730 74634.500 10152.200 1672.330 52016.800 74635.000 10152.200 1672.330 52016.750 74635.500 10152.230 1672.330 52016.780 74636.000 10152.180 1672.350 52016.800 74636.500 10152.230 1672.380 52016.800 74637.000 10152.150 1672.380 52016.800 74637.500 10152.230 1672.350 52016.800 74638.000 10152.150 1672.350 52016.750 74638.500 10152.230 1672.380 52016.750 74639.000 10152.200 1672.380 52016.750 74639.500 10152.230 1672.400 52016.750 74640.000 10152.230 1672.380 52016.780 74640.500 10152.280 1672.400 52016.780 74641.000 10152.200 1672.380 52016.750 74641.500 10152.280 1672.380 52016.800 74642.000 10152.200 1672.380 52016.750 74642.500 10152.280 1672.400 52016.780 74643.000 10152.280 1672.380 52016.750 74643.500 10152.330 1672.430 52016.780 74644.000 10152.280 1672.400 52016.780 74644.500 10152.330 1672.400 52016.800 74645.000 10152.280 1672.400 52016.780 74645.500 10152.300 1672.350 52016.750 74646.000 10152.280 1672.400 52016.780 74646.500 10152.350 1672.400 52016.780 74647.000 10152.330 1672.430 52016.750 74647.500 10152.350 1672.380 52016.750 74648.000 10152.330 1672.400 52016.750 74648.500 10152.380 1672.400 52016.750 74649.000 10152.330 1672.450 52016.750 74649.500 10152.380 1672.450 52016.750 74650.000 10152.300 1672.430 52016.750 74650.500 10152.380 1672.430 52016.780 74651.000 10152.330 1672.430 52016.750 74651.500 10152.380 1672.430 52016.780 74652.000 10152.300 1672.450 52016.780 74652.500 10152.350 1672.450 52016.780 74653.000 10152.330 1672.450 52016.780 74653.500 10152.400 1672.480 52016.800 74654.000 10152.300 1672.450 52016.750 74654.500 10152.380 1672.480 52016.780 74655.000 10152.330 1672.500 52016.780 74655.500 10152.380 1672.450 52016.750 74656.000 10152.350 1672.480 52016.750 74656.500 10152.380 1672.480 52016.750 74657.000 10152.350 1672.500 52016.780 74657.500 10152.430 1672.500 52016.780 74658.000 10152.330 1672.500 52016.750 74658.500 10152.400 1672.500 52016.780 74659.000 10152.330 1672.500 52016.780 74659.500 10152.400 1672.530 52016.800 74660.000 10152.330 1672.500 52016.780 74660.500 10152.350 1672.530 52016.780 74661.000 10152.350 1672.530 52016.780 74661.500 10152.400 1672.530 52016.780 74662.000 10152.330 1672.530 52016.750 74662.500 10152.380 1672.500 52016.780 74663.000 10152.380 1672.550 52016.780 74663.500 10152.430 1672.500 52016.750 74664.000 10152.300 1672.500 52016.780 74664.500 10152.350 1672.480 52016.800 74665.000 10152.380 1672.530 52016.800 74665.500 10152.400 1672.530 52016.750 74666.000 10152.350 1672.550 52016.800 74666.500 10152.350 1672.530 52016.800 74667.000 10152.330 1672.530 52016.750 74667.500 10152.380 1672.530 52016.780 74668.000 10152.350 1672.530 52016.750 74668.500 10152.400 1672.530 52016.800 74669.000 10152.380 1672.550 52016.800 74669.500 10152.450 1672.580 52016.800 74670.000 10152.450 1672.600 52016.830 74670.500 10152.500 1672.600 52016.830 74671.000 10152.380 1672.530 52016.780 74671.500 10152.400 1672.580 52016.780 74672.000 10152.350 1672.580 52016.780 74672.500 10152.450 1672.600 52016.800 74673.000 10152.430 1672.630 52016.800 74673.500 10152.430 1672.580 52016.780 74674.000 10152.380 1672.580 52016.780 74674.500 10152.480 1672.650 52016.830 74675.000 10152.450 1672.650 52016.830 74675.500 10152.500 1672.680 52016.830 74676.000 10152.450 1672.680 52016.850 74676.500 10152.500 1672.680 52016.830 74677.000 10152.480 1672.650 52016.830 74677.500 10152.500 1672.650 52016.830 74678.000 10152.480 1672.700 52016.800 74678.500 10152.500 1672.680 52016.800 74679.000 10152.530 1672.700 52016.830 74679.500 10152.550 1672.700 52016.880 74680.000 10152.480 1672.700 52016.850 74680.500 10152.580 1672.700 52016.880 74681.000 10152.580 1672.780 52016.930 74681.500 10152.600 1672.750 52016.930 74682.000 10152.530 1672.780 52016.900 74682.500 10152.580 1672.800 52016.930 74683.000 10152.580 1672.830 52016.950 74683.500 10152.650 1672.830 52016.950 74684.000 10152.550 1672.800 52016.930 74684.500 10152.630 1672.800 52016.950 74685.000 10152.600 1672.830 52016.950 74685.500 10152.630 1672.830 52017.000 74686.000 10152.600 1672.830 52016.980 74686.500 10152.630 1672.850 52017.030 74687.000 10152.630 1672.850 52017.000 74687.500 10152.630 1672.830 52017.030 74688.000 10152.580 1672.830 52017.000 74688.500 10152.630 1672.830 52017.030 74689.000 10152.530 1672.880 52017.000 74689.500 10152.630 1672.880 52017.000 74690.000 10152.580 1672.900 52017.050 74690.500 10152.630 1672.900 52017.050 74691.000 10152.650 1672.980 52017.080 74691.500 10152.650 1672.950 52017.080 74692.000 10152.600 1672.950 52017.050 74692.500 10152.680 1672.950 52017.100 74693.000 10152.600 1672.950 52017.100 74693.500 10152.680 1672.980 52017.100 74694.000 10152.600 1672.980 52017.100 74694.500 10152.680 1672.980 52017.100 74695.000 10152.650 1672.980 52017.100 74695.500 10152.700 1673.000 52017.130 74696.000 10152.650 1672.980 52017.150 74696.500 10152.730 1673.000 52017.130 74697.000 10152.650 1673.030 52017.130 74697.500 10152.750 1673.050 52017.150 74698.000 10152.680 1673.030 52017.130 74698.500 10152.730 1673.030 52017.180 74699.000 10152.700 1673.050 52017.180 74699.500 10152.730 1673.080 52017.180 74700.000 10152.700 1673.080 52017.150 74700.500 10152.750 1673.080 52017.180 74701.000 10152.700 1673.080 52017.180 74701.500 10152.780 1673.100 52017.230 74702.000 10152.700 1673.100 52017.180 74702.500 10152.780 1673.100 52017.230 74703.000 10152.750 1673.130 52017.230 74703.500 10152.780 1673.100 52017.230 74704.000 10152.750 1673.150 52017.230 74704.500 10152.750 1673.130 52017.250 74705.000 10152.700 1673.130 52017.230 74705.500 10152.780 1673.150 52017.300 74706.000 10152.700 1673.150 52017.250 74706.500 10152.750 1673.150 52017.280 74707.000 10152.700 1673.180 52017.250 74707.500 10152.750 1673.180 52017.300 74708.000 10152.700 1673.180 52017.250 74708.500 10152.750 1673.150 52017.250 74709.000 10152.700 1673.180 52017.300 74709.500 10152.750 1673.200 52017.330 74710.000 10152.700 1673.180 52017.300 74710.500 10152.780 1673.180 52017.300 74711.000 10152.730 1673.200 52017.330 74711.500 10152.780 1673.200 52017.330 74712.000 10152.780 1673.230 52017.330 74712.500 10152.750 1673.250 52017.330 74713.000 10152.730 1673.250 52017.300 74713.500 10152.730 1673.250 52017.330 74714.000 10152.680 1673.230 52017.330 74714.500 10152.730 1673.250 52017.330 74715.000 10152.680 1673.300 52017.350 74715.500 10152.730 1673.280 52017.350 74716.000 10152.680 1673.300 52017.350 74716.500 10152.730 1673.300 52017.350 74717.000 10152.700 1673.350 52017.380 74717.500 10152.700 1673.330 52017.380 74718.000 10152.650 1673.350 52017.380 74718.500 10152.750 1673.350 52017.400 74719.000 10152.630 1673.350 52017.380 74719.500 10152.730 1673.380 52017.400 74720.000 10152.730 1673.430 52017.380 74720.500 10152.700 1673.400 52017.400 74721.000 10152.680 1673.430 52017.400 74721.500 10152.730 1673.400 52017.430 74722.000 10152.680 1673.450 52017.430 74722.500 10152.680 1673.480 52017.450 74723.000 10152.580 1673.450 52017.380 74723.500 10152.650 1673.450 52017.430 74724.000 10152.630 1673.480 52017.430 74724.500 10152.650 1673.430 52017.430 74725.000 10152.630 1673.480 52017.450 74725.500 10152.680 1673.480 52017.480 74726.000 10152.630 1673.500 52017.480 74726.500 10152.630 1673.500 52017.450 74727.000 10152.580 1673.530 52017.450 74727.500 10152.630 1673.530 52017.480 74728.000 10152.630 1673.550 52017.450 74728.500 10152.630 1673.580 52017.450 74729.000 10152.580 1673.550 52017.480 74729.500 10152.600 1673.550 52017.480 74730.000 10152.580 1673.580 52017.480 74730.500 10152.600 1673.580 52017.500 74731.000 10152.530 1673.580 52017.480 74731.500 10152.580 1673.550 52017.450 74732.000 10152.500 1673.580 52017.450 74732.500 10152.550 1673.580 52017.480 74733.000 10152.530 1673.600 52017.500 74733.500 10152.550 1673.580 52017.500 74734.000 10152.530 1673.600 52017.500 74734.500 10152.530 1673.580 52017.500 74735.000 10152.480 1673.580 52017.480 74735.500 10152.530 1673.600 52017.500 74736.000 10152.480 1673.600 52017.480 74736.500 10152.530 1673.600 52017.530 74737.000 10152.500 1673.630 52017.530 74737.500 10152.580 1673.580 52017.530 74738.000 10152.480 1673.600 52017.500 74738.500 10152.530 1673.600 52017.530 74739.000 10152.480 1673.600 52017.480 74739.500 10152.580 1673.630 52017.530 74740.000 10152.480 1673.630 52017.500 74740.500 10152.530 1673.630 52017.500 74741.000 10152.480 1673.650 52017.530 74741.500 10152.500 1673.650 52017.500 74742.000 10152.500 1673.680 52017.480 74742.500 10152.530 1673.650 52017.530 74743.000 10152.530 1673.680 52017.530 74743.500 10152.550 1673.680 52017.530 74744.000 10152.500 1673.680 52017.480 74744.500 10152.550 1673.650 52017.500 74745.000 10152.530 1673.650 52017.500 74745.500 10152.600 1673.680 52017.530 74746.000 10152.550 1673.700 52017.530 74746.500 10152.580 1673.680 52017.550 74747.000 10152.530 1673.680 52017.500 74747.500 10152.580 1673.650 52017.500 74748.000 10152.500 1673.680 52017.530 74748.500 10152.550 1673.650 52017.530 74749.000 10152.480 1673.630 52017.500 74749.500 10152.530 1673.650 52017.500 74750.000 10152.530 1673.650 52017.500 74750.500 10152.530 1673.650 52017.530 74751.000 10152.500 1673.650 52017.550 74751.500 10152.530 1673.650 52017.580 74752.000 10152.450 1673.650 52017.550 74752.500 10152.530 1673.680 52017.550 74753.000 10152.430 1673.680 52017.550 74753.500 10152.480 1673.650 52017.550 74754.000 10152.430 1673.680 52017.550 74754.500 10152.480 1673.680 52017.550 74755.000 10152.430 1673.680 52017.530 74755.500 10152.480 1673.680 52017.580 74756.000 10152.480 1673.680 52017.550 74756.500 10152.500 1673.700 52017.580 74757.000 10152.400 1673.680 52017.550 74757.500 10152.450 1673.680 52017.580 74758.000 10152.380 1673.700 52017.550 74758.500 10152.400 1673.730 52017.580 74759.000 10152.400 1673.750 52017.550 74759.500 10152.400 1673.730 52017.580 74760.000 10152.350 1673.700 52017.550 74760.500 10152.400 1673.730 52017.580 74761.000 10152.350 1673.730 52017.530 74761.500 10152.400 1673.700 52017.580 74762.000 10152.330 1673.700 52017.550 74762.500 10152.400 1673.730 52017.600 74763.000 10152.350 1673.750 52017.600 74763.500 10152.350 1673.730 52017.580 74764.000 10152.330 1673.750 52017.600 74764.500 10152.330 1673.700 52017.600 74765.000 10152.250 1673.730 52017.580 74765.500 10152.300 1673.730 52017.600 74766.000 10152.250 1673.750 52017.600 74766.500 10152.300 1673.730 52017.600 74767.000 10152.300 1673.750 52017.600 74767.500 10152.330 1673.700 52017.600 74768.000 10152.280 1673.730 52017.580 74768.500 10152.330 1673.730 52017.600 74769.000 10152.250 1673.750 52017.600 74769.500 10152.280 1673.730 52017.650 74770.000 10152.230 1673.730 52017.600 74770.500 10152.250 1673.730 52017.600 74771.000 10152.180 1673.700 52017.600 74771.500 10152.200 1673.730 52017.630 74772.000 10152.180 1673.750 52017.600 74772.500 10152.200 1673.730 52017.600 74773.000 10152.180 1673.730 52017.630 74773.500 10152.200 1673.780 52017.650 74774.000 10152.130 1673.750 52017.630 74774.500 10152.150 1673.700 52017.630 74775.000 10152.130 1673.730 52017.580 74775.500 10152.150 1673.730 52017.600 74776.000 10152.100 1673.730 52017.600 74776.500 10152.100 1673.730 52017.630 74777.000 10152.050 1673.700 52017.600 74777.500 10152.100 1673.700 52017.630 74778.000 10152.050 1673.680 52017.630 74778.500 10152.050 1673.650 52017.600 74779.000 10152.000 1673.680 52017.600 74779.500 10152.050 1673.680 52017.630 74780.000 10152.000 1673.680 52017.600 74780.500 10152.000 1673.630 52017.600 74781.000 10152.000 1673.650 52017.580 74781.500 10152.030 1673.650 52017.600 74782.000 10151.980 1673.650 52017.550 74782.500 10152.000 1673.680 52017.600 74783.000 10151.900 1673.600 52017.580 74783.500 10151.980 1673.630 52017.600 74784.000 10151.930 1673.650 52017.630 74784.500 10151.950 1673.630 52017.630 74785.000 10151.930 1673.630 52017.630 74785.500 10151.900 1673.580 52017.580 74786.000 10151.880 1673.580 52017.600 74786.500 10151.950 1673.600 52017.600 74787.000 10151.880 1673.580 52017.600 74787.500 10151.930 1673.550 52017.600 74788.000 10151.880 1673.550 52017.630 74788.500 10151.900 1673.550 52017.600 74789.000 10151.850 1673.550 52017.630 74789.500 10151.900 1673.530 52017.630 74790.000 10151.830 1673.530 52017.600 74790.500 10151.850 1673.500 52017.630 74791.000 10151.800 1673.500 52017.630 74791.500 10151.850 1673.500 52017.630 74792.000 10151.830 1673.500 52017.630 74792.500 10151.880 1673.480 52017.630 74793.000 10151.800 1673.450 52017.580 74793.500 10151.850 1673.400 52017.580 74794.000 10151.830 1673.450 52017.580 74794.500 10151.850 1673.450 52017.630 74795.000 10151.750 1673.400 52017.580 74795.500 10151.850 1673.430 52017.630 74796.000 10151.830 1673.430 52017.650 74796.500 10151.830 1673.380 52017.630 74797.000 10151.780 1673.380 52017.600 74797.500 10151.830 1673.350 52017.630 74798.000 10151.830 1673.350 52017.600 74798.500 10151.850 1673.350 52017.650 74799.000 10151.830 1673.350 52017.650 74799.500 10151.880 1673.330 52017.650 74800.000 10151.750 1673.350 52017.630 74800.500 10151.800 1673.350 52017.630 74801.000 10151.780 1673.330 52017.650 74801.500 10151.800 1673.330 52017.630 74802.000 10151.780 1673.330 52017.650 74802.500 10151.800 1673.300 52017.650 74803.000 10151.780 1673.300 52017.650 74803.500 10151.830 1673.280 52017.680 74804.000 10151.750 1673.300 52017.630 74804.500 10151.830 1673.250 52017.650 74805.000 10151.780 1673.280 52017.650 74805.500 10151.800 1673.280 52017.680 74806.000 10151.780 1673.250 52017.680 74806.500 10151.830 1673.250 52017.680 74807.000 10151.780 1673.250 52017.630 74807.500 10151.800 1673.250 52017.700 74808.000 10151.730 1673.250 52017.680 74808.500 10151.850 1673.250 52017.700 74809.000 10151.750 1673.230 52017.680 74809.500 10151.830 1673.230 52017.700 74810.000 10151.850 1673.250 52017.730 74810.500 10151.880 1673.230 52017.730 74811.000 10151.850 1673.230 52017.730 74811.500 10151.850 1673.180 52017.700 74812.000 10151.830 1673.200 52017.730 74812.500 10151.900 1673.230 52017.780 74813.000 10151.830 1673.230 52017.750 74813.500 10151.900 1673.150 52017.750 74814.000 10151.800 1673.150 52017.730 74814.500 10151.880 1673.180 52017.780 74815.000 10151.900 1673.200 52017.780 74815.500 10151.900 1673.180 52017.800 74816.000 10151.880 1673.180 52017.800 74816.500 10151.880 1673.130 52017.780 74817.000 10151.830 1673.130 52017.780 74817.500 10151.900 1673.130 52017.830 74818.000 10151.830 1673.150 52017.780 74818.500 10151.900 1673.180 52017.800 74819.000 10151.850 1673.150 52017.800 74819.500 10151.900 1673.150 52017.800 74820.000 10151.850 1673.130 52017.800 74820.500 10151.900 1673.150 52017.830 74821.000 10151.800 1673.130 52017.800 74821.500 10151.930 1673.130 52017.800 74822.000 10151.850 1673.130 52017.780 74822.500 10151.950 1673.150 52017.850 74823.000 10151.880 1673.130 52017.830 74823.500 10151.900 1673.150 52017.880 74824.000 10151.900 1673.130 52017.850 74824.500 10151.900 1673.130 52017.880 74825.000 10151.850 1673.130 52017.850 74825.500 10151.880 1673.130 52017.880 74826.000 10151.830 1673.130 52017.880 74826.500 10151.930 1673.100 52017.880 74827.000 10151.880 1673.100 52017.850 74827.500 10151.900 1673.130 52017.900 74828.000 10151.880 1673.100 52017.900 74828.500 10151.900 1673.100 52017.930 74829.000 10151.880 1673.100 52017.900 74829.500 10151.930 1673.100 52017.930 74830.000 10151.830 1673.100 52017.930 74830.500 10151.880 1673.100 52017.950 74831.000 10151.800 1673.100 52017.930 74831.500 10151.880 1673.100 52017.930 74832.000 10151.830 1673.100 52017.950 74832.500 10151.880 1673.100 52017.980 74833.000 10151.830 1673.100 52017.950 74833.500 10151.880 1673.130 52017.980 74834.000 10151.800 1673.130 52018.000 74834.500 10151.880 1673.150 52017.980 74835.000 10151.800 1673.130 52018.000 74835.500 10151.880 1673.150 52018.000 74836.000 10151.830 1673.100 52017.980 74836.500 10151.850 1673.100 52018.000 74837.000 10151.830 1673.150 52018.030 74837.500 10151.850 1673.100 52018.000 74838.000 10151.830 1673.130 52018.000 74838.500 10151.850 1673.080 52018.000 74839.000 10151.780 1673.100 52018.000 74839.500 10151.830 1673.080 52018.030 74840.000 10151.800 1673.100 52018.050 74840.500 10151.830 1673.130 52018.080 74841.000 10151.800 1673.100 52018.050 74841.500 10151.850 1673.100 52018.080 74842.000 10151.800 1673.100 52018.080 74842.500 10151.830 1673.100 52018.100 74843.000 10151.750 1673.100 52018.080 74843.500 10151.830 1673.100 52018.080 74844.000 10151.780 1673.130 52018.080 74844.500 10151.830 1673.100 52018.130 74845.000 10151.800 1673.100 52018.080 74845.500 10151.850 1673.130 52018.130 74846.000 10151.750 1673.130 52018.100 74846.500 10151.780 1673.130 52018.130 74847.000 10151.750 1673.130 52018.130 74847.500 10151.800 1673.130 52018.130 74848.000 10151.700 1673.130 52018.100 74848.500 10151.780 1673.130 52018.150 74849.000 10151.730 1673.130 52018.130 74849.500 10151.730 1673.100 52018.180 74850.000 10151.730 1673.130 52018.130 74850.500 10151.750 1673.130 52018.150 74851.000 10151.700 1673.130 52018.150 74851.500 10151.780 1673.130 52018.200 74852.000 10151.680 1673.130 52018.150 74852.500 10151.730 1673.100 52018.150 74853.000 10151.680 1673.130 52018.180 74853.500 10151.680 1673.100 52018.200 74854.000 10151.650 1673.130 52018.150 74854.500 10151.700 1673.130 52018.200 74855.000 10151.650 1673.150 52018.200 74855.500 10151.730 1673.100 52018.200 74856.000 10151.650 1673.130 52018.200 74856.500 10151.700 1673.130 52018.230 74857.000 10151.600 1673.130 52018.200 74857.500 10151.650 1673.100 52018.230 74858.000 10151.630 1673.100 52018.230 74858.500 10151.650 1673.130 52018.230 74859.000 10151.600 1673.150 52018.200 74859.500 10151.630 1673.130 52018.250 74860.000 10151.530 1673.130 52018.230 74860.500 10151.600 1673.130 52018.250 74861.000 10151.530 1673.130 52018.250 74861.500 10151.550 1673.100 52018.280 74862.000 10151.530 1673.100 52018.250 74862.500 10151.580 1673.100 52018.280 74863.000 10151.530 1673.130 52018.300 74863.500 10151.550 1673.130 52018.300 74864.000 10151.450 1673.130 52018.280 74864.500 10151.530 1673.080 52018.300 74865.000 10151.430 1673.130 52018.300 74865.500 10151.500 1673.130 52018.280 74866.000 10151.450 1673.130 52018.300 74866.500 10151.480 1673.130 52018.300 74867.000 10151.400 1673.080 52018.280 74867.500 10151.480 1673.100 52018.330 74868.000 10151.400 1673.080 52018.300 74868.500 10151.450 1673.080 52018.300 74869.000 10151.350 1673.100 52018.280 74869.500 10151.430 1673.100 52018.300 74870.000 10151.380 1673.100 52018.330 74870.500 10151.430 1673.100 52018.350 74871.000 10151.350 1673.080 52018.350 74871.500 10151.400 1673.100 52018.380 74872.000 10151.350 1673.130 52018.330 74872.500 10151.350 1673.130 52018.350 74873.000 10151.250 1673.100 52018.300 74873.500 10151.330 1673.130 52018.350 74874.000 10151.280 1673.130 52018.330 74874.500 10151.300 1673.100 52018.350 74875.000 10151.280 1673.130 52018.380 74875.500 10151.300 1673.130 52018.350 74876.000 10151.300 1673.150 52018.400 74876.500 10151.300 1673.130 52018.380 74877.000 10151.230 1673.150 52018.380 74877.500 10151.250 1673.150 52018.380 74878.000 10151.200 1673.180 52018.380 74878.500 10151.230 1673.150 52018.400 74879.000 10151.200 1673.180 52018.400 74879.500 10151.200 1673.180 52018.430 74880.000 10151.230 1673.180 52018.430 74880.500 10151.250 1673.180 52018.430 74881.000 10151.150 1673.180 52018.450 74881.500 10151.230 1673.180 52018.500 74882.000 10151.130 1673.180 52018.430 74882.500 10151.180 1673.150 52018.450 74883.000 10151.130 1673.150 52018.430 74883.500 10151.180 1673.180 52018.450 74884.000 10151.130 1673.150 52018.430 74884.500 10151.150 1673.150 52018.400 74885.000 10151.080 1673.150 52018.430 74885.500 10151.130 1673.150 52018.450 74886.000 10151.080 1673.150 52018.430 74886.500 10151.130 1673.150 52018.450 74887.000 10151.050 1673.150 52018.450 74887.500 10151.100 1673.150 52018.480 74888.000 10151.080 1673.150 52018.450 74888.500 10151.100 1673.130 52018.450 74889.000 10151.080 1673.130 52018.450 74889.500 10151.130 1673.150 52018.480 74890.000 10151.050 1673.150 52018.480 74890.500 10151.150 1673.150 52018.500 74891.000 10151.080 1673.180 52018.500 74891.500 10151.100 1673.150 52018.480 74892.000 10151.100 1673.180 52018.480 74892.500 10151.130 1673.130 52018.500 74893.000 10151.080 1673.150 52018.480 74893.500 10151.100 1673.130 52018.500 74894.000 10151.000 1673.130 52018.480 74894.500 10151.130 1673.130 52018.530 74895.000 10151.050 1673.130 52018.530 74895.500 10151.150 1673.150 52018.550 74896.000 10151.100 1673.150 52018.530 74896.500 10151.100 1673.100 52018.500 74897.000 10151.100 1673.130 52018.530 74897.500 10151.150 1673.100 52018.530 74898.000 10151.080 1673.130 52018.530 74898.500 10151.130 1673.080 52018.530 74899.000 10151.050 1673.080 52018.500 74899.500 10151.080 1673.080 52018.500 74900.000 10151.050 1673.080 52018.550 74900.500 10151.100 1673.100 52018.530 74901.000 10151.080 1673.100 52018.530 74901.500 10151.130 1673.100 52018.580 74902.000 10151.100 1673.100 52018.550 74902.500 10151.150 1673.080 52018.530 74903.000 10151.030 1673.100 52018.550 74903.500 10151.100 1673.080 52018.530 74904.000 10151.000 1673.050 52018.550 74904.500 10151.080 1673.080 52018.550 74905.000 10151.030 1673.050 52018.550 74905.500 10151.100 1673.100 52018.580 74906.000 10151.000 1673.050 52018.530 74906.500 10151.080 1673.080 52018.580 74907.000 10150.980 1673.050 52018.530 74907.500 10151.050 1673.080 52018.550 74908.000 10151.030 1673.050 52018.550 74908.500 10151.080 1673.050 52018.530 74909.000 10151.050 1673.050 52018.530 74909.500 10151.080 1673.080 52018.550 74910.000 10151.080 1673.100 52018.550 74910.500 10151.080 1673.080 52018.580 74911.000 10151.030 1673.080 52018.580 74911.500 10151.080 1673.080 52018.550 74912.000 10151.050 1673.130 52018.580 74912.500 10151.100 1673.080 52018.550 74913.000 10151.050 1673.080 52018.550 74913.500 10151.130 1673.080 52018.580 74914.000 10151.030 1673.080 52018.530 74914.500 10151.050 1673.030 52018.530 74915.000 10151.030 1673.100 52018.550 74915.500 10151.080 1673.080 52018.580 74916.000 10151.000 1673.130 52018.580 74916.500 10151.050 1673.100 52018.580 74917.000 10150.980 1673.080 52018.580 74917.500 10151.050 1673.130 52018.600 74918.000 10151.050 1673.130 52018.580 74918.500 10151.100 1673.100 52018.600 74919.000 10151.050 1673.100 52018.580 74919.500 10151.100 1673.100 52018.580 74920.000 10151.080 1673.150 52018.600 74920.500 10151.100 1673.150 52018.580 74921.000 10151.030 1673.150 52018.580 74921.500 10151.100 1673.150 52018.600 74922.000 10151.050 1673.100 52018.580 74922.500 10151.130 1673.150 52018.630 74923.000 10151.100 1673.180 52018.630 74923.500 10151.130 1673.150 52018.600 74924.000 10151.080 1673.180 52018.600 74924.500 10151.150 1673.150 52018.630 74925.000 10151.130 1673.200 52018.680 74925.500 10151.180 1673.180 52018.650 74926.000 10151.130 1673.200 52018.650 74926.500 10151.150 1673.200 52018.680 74927.000 10151.150 1673.250 52018.700 74927.500 10151.180 1673.230 52018.700 74928.000 10151.080 1673.250 52018.650 74928.500 10151.150 1673.230 52018.700 74929.000 10151.080 1673.250 52018.700 74929.500 10151.150 1673.230 52018.680 74930.000 10151.130 1673.280 52018.650 74930.500 10151.150 1673.300 52018.700 74931.000 10151.150 1673.280 52018.680 74931.500 10151.180 1673.300 52018.680 74932.000 10151.130 1673.300 52018.700 74932.500 10151.230 1673.350 52018.730 74933.000 10151.150 1673.380 52018.700 74933.500 10151.200 1673.380 52018.730 74934.000 10151.130 1673.380 52018.730 74934.500 10151.180 1673.380 52018.700 74935.000 10151.130 1673.400 52018.700 74935.500 10151.150 1673.400 52018.700 74936.000 10151.100 1673.430 52018.700 74936.500 10151.130 1673.450 52018.730 74937.000 10151.050 1673.450 52018.730 74937.500 10151.150 1673.450 52018.700 74938.000 10151.080 1673.500 52018.700 74938.500 10151.080 1673.480 52018.700 74939.000 10151.050 1673.530 52018.700 74939.500 10151.080 1673.550 52018.750 74940.000 10151.030 1673.580 52018.700 74940.500 10151.050 1673.580 52018.750 74941.000 10151.000 1673.580 52018.700 74941.500 10151.050 1673.580 52018.730 74942.000 10151.000 1673.600 52018.700 74942.500 10151.080 1673.600 52018.700 74943.000 10151.000 1673.650 52018.700 74943.500 10151.030 1673.650 52018.730 74944.000 10151.000 1673.650 52018.700 74944.500 10151.050 1673.680 52018.750 74945.000 10150.980 1673.730 52018.730 74945.500 10150.980 1673.700 52018.750 74946.000 10150.930 1673.750 52018.730 74946.500 10150.980 1673.730 52018.730 74947.000 10150.930 1673.780 52018.730 74947.500 10150.930 1673.750 52018.780 74948.000 10150.950 1673.800 52018.730 74948.500 10150.950 1673.800 52018.750 74949.000 10150.900 1673.830 52018.730 74949.500 10150.900 1673.830 52018.730 74950.000 10150.800 1673.830 52018.700 74950.500 10150.880 1673.850 52018.750 74951.000 10150.800 1673.850 52018.700 74951.500 10150.850 1673.850 52018.730 74952.000 10150.830 1673.880 52018.700 74952.500 10150.800 1673.900 52018.730 74953.000 10150.800 1673.930 52018.750 74953.500 10150.800 1673.930 52018.750 74954.000 10150.750 1673.950 52018.730 74954.500 10150.750 1673.950 52018.730 74955.000 10150.650 1673.980 52018.730 74955.500 10150.700 1673.980 52018.750 74956.000 10150.680 1673.980 52018.750 74956.500 10150.700 1674.000 52018.750 74957.000 10150.700 1674.050 52018.750 74957.500 10150.650 1674.030 52018.780 74958.000 10150.580 1674.030 52018.730 74958.500 10150.650 1674.050 52018.780 74959.000 10150.530 1674.100 52018.750 74959.500 10150.580 1674.100 52018.750 74960.000 10150.500 1674.100 52018.730 74960.500 10150.500 1674.080 52018.730 74961.000 10150.480 1674.100 52018.750 74961.500 10150.500 1674.100 52018.730 74962.000 10150.450 1674.150 52018.730 74962.500 10150.450 1674.130 52018.730 74963.000 10150.400 1674.150 52018.700 74963.500 10150.480 1674.150 52018.730 74964.000 10150.400 1674.180 52018.730 74964.500 10150.450 1674.180 52018.750 74965.000 10150.400 1674.200 52018.750 74965.500 10150.430 1674.230 52018.750 74966.000 10150.350 1674.230 52018.700 74966.500 10150.450 1674.250 52018.750 74967.000 10150.330 1674.250 52018.750 74967.500 10150.380 1674.250 52018.750 74968.000 10150.300 1674.300 52018.680 74968.500 10150.350 1674.250 52018.730 74969.000 10150.300 1674.280 52018.700 74969.500 10150.300 1674.280 52018.700 74970.000 10150.250 1674.300 52018.680 74970.500 10150.280 1674.330 52018.750 74971.000 10150.250 1674.330 52018.730 74971.500 10150.250 1674.300 52018.700 74972.000 10150.230 1674.350 52018.700 74972.500 10150.280 1674.350 52018.750 74973.000 10150.280 1674.380 52018.750 74973.500 10150.250 1674.380 52018.730 74974.000 10150.200 1674.380 52018.700 74974.500 10150.230 1674.350 52018.700 74975.000 10150.180 1674.400 52018.680 74975.500 10150.230 1674.430 52018.700 74976.000 10150.130 1674.400 52018.680 74976.500 10150.200 1674.400 52018.700 74977.000 10150.130 1674.450 52018.680 74977.500 10150.180 1674.480 52018.700 74978.000 10150.180 1674.480 52018.680 74978.500 10150.230 1674.480 52018.700 74979.000 10150.180 1674.500 52018.680 74979.500 10150.150 1674.500 52018.700 74980.000 10150.100 1674.530 52018.680 74980.500 10150.150 1674.530 52018.680 74981.000 10150.100 1674.550 52018.680 74981.500 10150.150 1674.580 52018.650 74982.000 10150.150 1674.580 52018.680 74982.500 10150.180 1674.600 52018.680 74983.000 10150.150 1674.600 52018.680 74983.500 10150.180 1674.600 52018.700 74984.000 10150.130 1674.600 52018.650 74984.500 10150.180 1674.630 52018.680 74985.000 10150.130 1674.650 52018.680 74985.500 10150.180 1674.680 52018.650 74986.000 10150.130 1674.680 52018.680 74986.500 10150.150 1674.650 52018.680 74987.000 10150.150 1674.700 52018.680 74987.500 10150.180 1674.700 52018.700 74988.000 10150.130 1674.730 52018.680 74988.500 10150.200 1674.750 52018.700 74989.000 10150.130 1674.780 52018.700 74989.500 10150.230 1674.780 52018.750 74990.000 10150.150 1674.780 52018.680 74990.500 10150.180 1674.780 52018.730 74991.000 10150.180 1674.800 52018.730 74991.500 10150.180 1674.800 52018.700 74992.000 10150.150 1674.830 52018.680 74992.500 10150.180 1674.800 52018.700 74993.000 10150.100 1674.850 52018.680 74993.500 10150.150 1674.800 52018.680 74994.000 10150.100 1674.850 52018.680 74994.500 10150.180 1674.850 52018.650 74995.000 10150.150 1674.880 52018.680 74995.500 10150.150 1674.880 52018.680 74996.000 10150.150 1674.930 52018.680 74996.500 10150.180 1674.900 52018.680 74997.000 10150.130 1674.930 52018.650 74997.500 10150.150 1674.930 52018.650 74998.000 10150.150 1674.950 52018.680 74998.500 10150.150 1674.930 52018.680 74999.000 10150.150 1674.980 52018.680 74999.500 10150.180 1674.980 52018.650 75000.000 10150.150 1675.000 52018.680 75000.500 10150.150 1675.000 52018.680 75001.000 10150.100 1675.050 52018.680 75001.500 10150.180 1675.050 52018.650 75002.000 10150.080 1675.030 52018.630 75002.500 10150.180 1675.050 52018.650 75003.000 10150.130 1675.030 52018.630 75003.500 10150.180 1675.080 52018.650 75004.000 10150.150 1675.080 52018.630 75004.500 10150.150 1675.050 52018.630 75005.000 10150.130 1675.050 52018.630 75005.500 10150.180 1675.080 52018.630 75006.000 10150.100 1675.080 52018.600 75006.500 10150.180 1675.130 52018.680 75007.000 10150.100 1675.130 52018.600 75007.500 10150.150 1675.100 52018.600 75008.000 10150.130 1675.150 52018.600 75008.500 10150.150 1675.150 52018.600 75009.000 10150.130 1675.180 52018.630 75009.500 10150.180 1675.150 52018.600 75010.000 10150.080 1675.150 52018.600 75010.500 10150.150 1675.150 52018.580 75011.000 10150.100 1675.180 52018.550 75011.500 10150.180 1675.180 52018.580 75012.000 10150.130 1675.200 52018.550 75012.500 10150.130 1675.200 52018.550 75013.000 10150.130 1675.230 52018.550 75013.500 10150.150 1675.200 52018.550 75014.000 10150.130 1675.200 52018.550 75014.500 10150.200 1675.200 52018.530 75015.000 10150.150 1675.200 52018.530 75015.500 10150.200 1675.200 52018.530 75016.000 10150.150 1675.200 52018.500 75016.500 10150.200 1675.230 52018.530 75017.000 10150.230 1675.230 52018.500 75017.500 10150.230 1675.200 52018.500 75018.000 10150.230 1675.280 52018.550 75018.500 10150.200 1675.230 52018.530 75019.000 10150.230 1675.280 52018.530 75019.500 10150.280 1675.280 52018.500 75020.000 10150.180 1675.250 52018.480 75020.500 10150.250 1675.280 52018.500 75021.000 10150.180 1675.280 52018.480 75021.500 10150.200 1675.280 52018.480 75022.000 10150.180 1675.280 52018.480 75022.500 10150.200 1675.280 52018.500 75023.000 10150.130 1675.250 52018.450 75023.500 10150.180 1675.280 52018.450 75024.000 10150.150 1675.280 52018.430 75024.500 10150.130 1675.280 52018.430 75025.000 10150.130 1675.300 52018.400 75025.500 10150.180 1675.280 52018.400 75026.000 10150.130 1675.330 52018.400 75026.500 10150.180 1675.300 52018.430 75027.000 10150.080 1675.300 52018.400 75027.500 10150.150 1675.300 52018.400 75028.000 10150.050 1675.300 52018.400 75028.500 10150.130 1675.300 52018.400 75029.000 10150.100 1675.330 52018.400 75029.500 10150.100 1675.300 52018.380 75030.000 10150.050 1675.300 52018.330 75030.500 10150.080 1675.280 52018.330 75031.000 10150.050 1675.330 52018.300 75031.500 10150.050 1675.300 52018.380 75032.000 10149.950 1675.300 52018.330 75032.500 10150.030 1675.300 52018.380 75033.000 10149.950 1675.330 52018.330 75033.500 10149.980 1675.300 52018.330 75034.000 10149.930 1675.300 52018.330 75034.500 10149.980 1675.300 52018.350 75035.000 10149.930 1675.300 52018.330 75035.500 10149.930 1675.250 52018.300 75036.000 10149.900 1675.300 52018.300 75036.500 10149.900 1675.300 52018.300 75037.000 10149.850 1675.300 52018.280 75037.500 10149.900 1675.300 52018.300 75038.000 10149.850 1675.280 52018.300 75038.500 10149.880 1675.280 52018.300 75039.000 10149.830 1675.280 52018.300 75039.500 10149.880 1675.250 52018.300 75040.000 10149.800 1675.280 52018.280 75040.500 10149.850 1675.280 52018.300 75041.000 10149.750 1675.280 52018.250 75041.500 10149.800 1675.250 52018.280 75042.000 10149.800 1675.280 52018.300 75042.500 10149.800 1675.250 52018.250 75043.000 10149.750 1675.250 52018.230 75043.500 10149.780 1675.280 52018.230 75044.000 10149.730 1675.280 52018.280 75044.500 10149.750 1675.280 52018.250 75045.000 10149.700 1675.230 52018.200 75045.500 10149.700 1675.230 52018.230 75046.000 10149.650 1675.200 52018.230 75046.500 10149.680 1675.180 52018.200 75047.000 10149.630 1675.180 52018.180 75047.500 10149.650 1675.150 52018.180 75048.000 10149.630 1675.150 52018.150 75048.500 10149.650 1675.130 52018.150 75049.000 10149.580 1675.150 52018.150 75049.500 10149.650 1675.130 52018.150 75050.000 10149.600 1675.130 52018.150 75050.500 10149.600 1675.080 52018.150 75051.000 10149.580 1675.080 52018.100 75051.500 10149.630 1675.100 52018.150 75052.000 10149.580 1675.100 52018.130 75052.500 10149.600 1675.080 52018.100 75053.000 10149.530 1675.080 52018.100 75053.500 10149.600 1675.050 52018.100 75054.000 10149.500 1675.080 52018.080 75054.500 10149.530 1675.050 52018.050 75055.000 10149.530 1675.050 52018.100 75055.500 10149.580 1675.080 52018.080 75056.000 10149.530 1675.050 52018.100 75056.500 10149.580 1675.080 52018.100 75057.000 10149.450 1675.050 52018.050 75057.500 10149.580 1675.050 52018.080 75058.000 10149.500 1675.080 52018.080 75058.500 10149.600 1675.080 52018.050 75059.000 10149.550 1675.080 52018.030 75059.500 10149.550 1675.030 52018.050 75060.000 10149.530 1675.030 52018.100 75060.500 10149.550 1675.030 52018.050 75061.000 10149.500 1675.030 52018.030 75061.500 10149.530 1675.030 52018.030 75062.000 10149.480 1675.050 52018.050 75062.500 10149.580 1675.080 52018.030 75063.000 10149.530 1675.080 52018.050 75063.500 10149.500 1675.080 52018.050 75064.000 10149.550 1675.050 52018.030 75064.500 10149.580 1675.050 52018.030 75065.000 10149.530 1675.100 52018.000 75065.500 10149.550 1675.050 52018.030 75066.000 10149.530 1675.080 52018.050 75066.500 10149.550 1675.080 52018.030 75067.000 10149.500 1675.100 52018.030 75067.500 10149.530 1675.100 52018.050 75068.000 10149.530 1675.100 52018.000 75068.500 10149.580 1675.100 52018.000 75069.000 10149.500 1675.100 52018.030 75069.500 10149.580 1675.130 52018.030 75070.000 10149.530 1675.130 52018.030 75070.500 10149.580 1675.150 52018.050 75071.000 10149.530 1675.150 52018.000 75071.500 10149.580 1675.150 52018.030 75072.000 10149.600 1675.200 52018.030 75072.500 10149.630 1675.180 52018.030 75073.000 10149.580 1675.150 52017.980 75073.500 10149.600 1675.180 52018.000 75074.000 10149.550 1675.180 52018.030 75074.500 10149.650 1675.180 52018.000 75075.000 10149.580 1675.230 52018.000 75075.500 10149.630 1675.200 52018.030 75076.000 10149.630 1675.250 52018.000 75076.500 10149.630 1675.230 52018.000 75077.000 10149.650 1675.280 52018.030 75077.500 10149.650 1675.250 52018.030 75078.000 10149.580 1675.250 52017.980 75078.500 10149.680 1675.280 52018.000 75079.000 10149.600 1675.280 52017.950 75079.500 10149.630 1675.280 52018.000 75080.000 10149.580 1675.300 52018.000 75080.500 10149.650 1675.330 52018.030 75081.000 10149.650 1675.330 52018.000 75081.500 10149.680 1675.330 52018.000 75082.000 10149.600 1675.330 52018.000 75082.500 10149.650 1675.330 52018.030 75083.000 10149.600 1675.350 52018.000 75083.500 10149.650 1675.350 52018.000 75084.000 10149.600 1675.380 52018.000 75084.500 10149.630 1675.380 52018.000 75085.000 10149.600 1675.430 52018.000 75085.500 10149.650 1675.450 52018.000 75086.000 10149.600 1675.430 52017.980 75086.500 10149.630 1675.450 52017.980 75087.000 10149.580 1675.480 52017.980 75087.500 10149.600 1675.480 52017.980 75088.000 10149.550 1675.500 52017.980 75088.500 10149.600 1675.530 52018.000 75089.000 10149.550 1675.530 52018.000 75089.500 10149.580 1675.550 52018.000 75090.000 10149.550 1675.530 52017.950 75090.500 10149.630 1675.550 52017.950 75091.000 10149.580 1675.550 52017.980 75091.500 10149.550 1675.530 52017.980 75092.000 10149.480 1675.530 52017.980 75092.500 10149.580 1675.530 52017.950 75093.000 10149.530 1675.580 52018.000 75093.500 10149.580 1675.580 52017.980 75094.000 10149.550 1675.600 52017.980 75094.500 10149.530 1675.600 52017.980 75095.000 10149.480 1675.630 52017.980 75095.500 10149.530 1675.630 52018.000 75096.000 10149.450 1675.630 52017.930 75096.500 10149.530 1675.650 52017.930 75097.000 10149.450 1675.680 52017.930 75097.500 10149.550 1675.680 52017.950 75098.000 10149.530 1675.700 52017.980 75098.500 10149.550 1675.730 52018.000 75099.000 10149.530 1675.750 52018.000 75099.500 10149.580 1675.750 52017.980 75100.000 10149.480 1675.780 52017.980 75100.500 10149.580 1675.780 52017.980 75101.000 10149.500 1675.800 52017.950 75101.500 10149.530 1675.780 52017.950 75102.000 10149.550 1675.800 52018.000 75102.500 10149.600 1675.830 52018.000 75103.000 10149.530 1675.830 52017.980 75103.500 10149.550 1675.850 52018.000 75104.000 10149.530 1675.880 52018.000 75104.500 10149.580 1675.900 52018.000 75105.000 10149.530 1675.900 52017.950 75105.500 10149.580 1675.930 52018.000 75106.000 10149.550 1675.950 52017.980 75106.500 10149.580 1675.950 52017.980 75107.000 10149.580 1675.980 52017.980 75107.500 10149.600 1676.000 52017.980 75108.000 10149.580 1676.050 52017.980 75108.500 10149.580 1676.050 52017.980 75109.000 10149.550 1676.050 52018.000 75109.500 10149.580 1676.050 52017.980 75110.000 10149.580 1676.080 52018.000 75110.500 10149.580 1676.100 52017.950 75111.000 10149.600 1676.130 52017.980 75111.500 10149.650 1676.150 52018.000 75112.000 10149.630 1676.180 52018.000 75112.500 10149.650 1676.200 52018.000 75113.000 10149.580 1676.180 52018.000 75113.500 10149.680 1676.230 52018.000 75114.000 10149.630 1676.230 52017.980 75114.500 10149.700 1676.280 52018.000 75115.000 10149.630 1676.280 52017.980 75115.500 10149.650 1676.330 52018.030 75116.000 10149.650 1676.330 52018.000 75116.500 10149.680 1676.350 52018.030 75117.000 10149.680 1676.380 52018.000 75117.500 10149.730 1676.380 52018.000 75118.000 10149.650 1676.380 52017.980 75118.500 10149.730 1676.400 52018.000 75119.000 10149.680 1676.430 52018.000 75119.500 10149.750 1676.430 52018.030 75120.000 10149.700 1676.480 52018.000 75120.500 10149.750 1676.480 52018.030 75121.000 10149.730 1676.500 52018.030 75121.500 10149.750 1676.530 52018.030 75122.000 10149.730 1676.550 52018.030 75122.500 10149.780 1676.530 52018.030 75123.000 10149.730 1676.580 52018.030 75123.500 10149.780 1676.580 52018.030 75124.000 10149.750 1676.580 52017.980 75124.500 10149.780 1676.580 52018.000 75125.000 10149.780 1676.630 52018.030 75125.500 10149.780 1676.580 52018.000 75126.000 10149.750 1676.630 52018.030 75126.500 10149.830 1676.650 52018.050 75127.000 10149.800 1676.700 52018.050 75127.500 10149.850 1676.700 52018.050 75128.000 10149.800 1676.680 52018.000 75128.500 10149.880 1676.730 52018.050 75129.000 10149.830 1676.700 52018.030 75129.500 10149.880 1676.780 52018.050 75130.000 10149.800 1676.750 52018.030 75130.500 10149.850 1676.800 52018.030 75131.000 10149.830 1676.830 52018.030 75131.500 10149.850 1676.780 52018.030 75132.000 10149.880 1676.880 52018.000 75132.500 10149.880 1676.830 52018.030 75133.000 10149.830 1676.830 52018.000 75133.500 10149.900 1676.850 52018.030 75134.000 10149.880 1676.880 52018.000 75134.500 10149.880 1676.830 52017.980 75135.000 10149.850 1676.880 52018.000 75135.500 10149.930 1676.880 52018.030 75136.000 10149.850 1676.850 52018.000 75136.500 10149.850 1676.880 52017.980 75137.000 10149.880 1676.880 52018.030 75137.500 10149.880 1676.880 52018.000 75138.000 10149.850 1676.900 52018.030 75138.500 10149.850 1676.880 52017.980 75139.000 10149.830 1676.900 52018.000 75139.500 10149.880 1676.900 52018.000 75140.000 10149.880 1676.950 52018.000 75140.500 10149.900 1676.930 52018.000 75141.000 10149.850 1676.930 52018.000 75141.500 10149.880 1676.930 52017.980 75142.000 10149.850 1676.980 52017.950 75142.500 10149.880 1676.950 52017.950 75143.000 10149.830 1676.950 52017.950 75143.500 10149.880 1676.980 52017.930 75144.000 10149.830 1677.000 52017.930 75144.500 10149.900 1677.000 52017.900 75145.000 10149.880 1677.000 52017.950 75145.500 10149.900 1677.030 52017.980 75146.000 10149.900 1677.050 52017.950 75146.500 10149.930 1677.050 52017.950 75147.000 10149.900 1677.030 52017.950 75147.500 10149.980 1677.080 52017.980 75148.000 10149.850 1677.080 52017.930 75148.500 10149.930 1677.050 52017.930 75149.000 10149.880 1677.080 52017.980 75149.500 10149.980 1677.080 52018.000 75150.000 10149.900 1677.100 52017.950 75150.500 10149.980 1677.130 52017.980 75151.000 10149.930 1677.100 52017.930 75151.500 10149.980 1677.100 52017.950 75152.000 10149.930 1677.100 52017.930 75152.500 10149.950 1677.100 52017.930 75153.000 10149.930 1677.150 52017.930 75153.500 10149.980 1677.150 52017.930 75154.000 10149.950 1677.150 52017.930 75154.500 10149.980 1677.180 52017.980 75155.000 10149.930 1677.200 52017.930 75155.500 10150.000 1677.200 52017.950 75156.000 10149.950 1677.200 52017.930 75156.500 10150.030 1677.230 52017.950 75157.000 10149.980 1677.230 52017.900 75157.500 10150.000 1677.250 52017.930 75158.000 10150.000 1677.250 52017.930 75158.500 10150.030 1677.250 52017.930 75159.000 10150.030 1677.280 52017.930 75159.500 10150.050 1677.280 52017.930 75160.000 10149.980 1677.330 52017.900 75160.500 10150.080 1677.330 52017.930 75161.000 10150.030 1677.330 52017.900 75161.500 10150.080 1677.330 52017.930 75162.000 10150.050 1677.380 52017.900 75162.500 10150.080 1677.350 52017.930 75163.000 10150.080 1677.380 52017.930 75163.500 10150.080 1677.400 52017.930 75164.000 10150.050 1677.430 52017.900 75164.500 10150.080 1677.450 52017.930 75165.000 10150.000 1677.480 52017.930 75165.500 10150.100 1677.500 52017.950 75166.000 10150.050 1677.530 52017.930 75166.500 10150.080 1677.530 52017.950 75167.000 10150.050 1677.580 52017.950 75167.500 10150.080 1677.550 52017.950 75168.000 10150.050 1677.630 52017.930 75168.500 10150.080 1677.650 52017.930 75169.000 10150.000 1677.680 52017.980 75169.500 10150.050 1677.680 52017.950 75170.000 10150.000 1677.700 52017.950 75170.500 10150.050 1677.730 52017.980 75171.000 10150.000 1677.730 52017.980 75171.500 10150.030 1677.780 52017.980 75172.000 10150.000 1677.800 52017.980 75172.500 10150.030 1677.830 52017.950 75173.000 10149.930 1677.880 52017.950 75173.500 10150.000 1677.880 52017.950 75174.000 10149.900 1677.900 52017.980 75174.500 10149.980 1677.930 52017.950 75175.000 10149.930 1677.930 52017.950 75175.500 10149.930 1677.930 52017.950 75176.000 10149.880 1677.930 52017.980 75176.500 10149.900 1677.950 52017.980 75177.000 10149.830 1677.980 52017.950 75177.500 10149.850 1677.950 52017.980 75178.000 10149.780 1678.030 52017.980 75178.500 10149.850 1678.030 52017.980 75179.000 10149.800 1678.030 52017.980 75179.500 10149.830 1678.000 52018.000 75180.000 10149.780 1678.030 52017.950 75180.500 10149.750 1678.000 52017.950 75181.000 10149.700 1678.030 52017.930 75181.500 10149.680 1678.000 52017.950 75182.000 10149.600 1678.030 52017.950 75182.500 10149.680 1678.030 52017.930 75183.000 10149.630 1678.000 52017.930 75183.500 10149.650 1678.000 52017.950 75184.000 10149.600 1678.050 52017.950 75184.500 10149.580 1678.050 52017.930 75185.000 10149.550 1678.030 52017.930 75185.500 10149.580 1678.030 52017.930 75186.000 10149.500 1678.050 52017.930 75186.500 10149.550 1678.080 52017.950 75187.000 10149.500 1678.100 52017.930 75187.500 10149.530 1678.150 52017.950 75188.000 10149.480 1678.150 52017.950 75188.500 10149.450 1678.150 52017.930 75189.000 10149.400 1678.150 52017.930 75189.500 10149.450 1678.130 52017.930 75190.000 10149.380 1678.150 52017.900 75190.500 10149.400 1678.150 52017.900 75191.000 10149.350 1678.180 52017.930 75191.500 10149.380 1678.180 52017.930 75192.000 10149.330 1678.230 52017.900 75192.500 10149.400 1678.280 52017.950 75193.000 10149.300 1678.230 52017.900 75193.500 10149.300 1678.230 52017.900 75194.000 10149.230 1678.230 52017.880 75194.500 10149.280 1678.230 52017.880 75195.000 10149.150 1678.230 52017.900 75195.500 10149.200 1678.200 52017.880 75196.000 10149.150 1678.250 52017.880 75196.500 10149.150 1678.200 52017.880 75197.000 10149.100 1678.250 52017.830 75197.500 10149.130 1678.200 52017.830 75198.000 10149.100 1678.200 52017.830 75198.500 10149.130 1678.200 52017.850 75199.000 10149.050 1678.180 52017.830 75199.500 10149.080 1678.150 52017.830 75200.000 10149.000 1678.180 52017.800 75200.500 10149.050 1678.150 52017.800 75201.000 10149.030 1678.150 52017.780 75201.500 10149.030 1678.150 52017.800 75202.000 10148.980 1678.100 52017.800 75202.500 10148.980 1678.130 52017.780 75203.000 10148.900 1678.100 52017.750 75203.500 10148.950 1678.080 52017.780 75204.000 10148.900 1678.080 52017.780 75204.500 10148.950 1678.050 52017.750 75205.000 10148.880 1678.050 52017.730 75205.500 10148.930 1678.030 52017.730 75206.000 10148.900 1678.080 52017.750 75206.500 10148.930 1678.030 52017.730 75207.000 10148.880 1678.050 52017.730 75207.500 10148.900 1678.000 52017.730 75208.000 10148.850 1678.000 52017.700 75208.500 10148.930 1677.980 52017.700 75209.000 10148.880 1678.000 52017.680 75209.500 10148.930 1678.000 52017.680 75210.000 10148.850 1677.980 52017.650 75210.500 10148.930 1678.050 52017.730 75211.000 10148.880 1678.030 52017.650 75211.500 10148.930 1678.000 52017.700 75212.000 10148.880 1678.050 52017.680 75212.500 10148.950 1678.050 52017.680 75213.000 10148.930 1678.030 52017.650 75213.500 10148.930 1678.030 52017.680 75214.000 10148.930 1678.080 52017.680 75214.500 10148.930 1678.080 52017.680 75215.000 10148.850 1678.080 52017.680 75215.500 10148.850 1678.050 52017.680 75216.000 10148.800 1678.050 52017.680 75216.500 10148.850 1678.080 52017.700 75217.000 10148.800 1678.050 52017.650 75217.500 10148.830 1678.080 52017.730 75218.000 10148.780 1678.080 52017.650 75218.500 10148.850 1678.080 52017.680 75219.000 10148.800 1678.080 52017.680 75219.500 10148.800 1678.050 52017.630 75220.000 10148.780 1678.100 52017.630 75220.500 10148.850 1678.100 52017.650 75221.000 10148.800 1678.180 52017.630 75221.500 10148.850 1678.150 52017.650 75222.000 10148.830 1678.200 52017.630 75222.500 10148.880 1678.200 52017.680 75223.000 10148.830 1678.230 52017.650 75223.500 10148.850 1678.230 52017.650 75224.000 10148.850 1678.250 52017.650 75224.500 10148.880 1678.230 52017.650 75225.000 10148.830 1678.280 52017.600 75225.500 10148.930 1678.280 52017.600 75226.000 10148.880 1678.250 52017.580 75226.500 10148.900 1678.280 52017.580 75227.000 10148.880 1678.300 52017.550 75227.500 10148.950 1678.330 52017.580 75228.000 10148.930 1678.400 52017.600 75228.500 10148.950 1678.400 52017.600 75229.000 10148.900 1678.430 52017.600 75229.500 10148.930 1678.430 52017.600 75230.000 10148.900 1678.450 52017.600 75230.500 10148.930 1678.430 52017.630 75231.000 10148.950 1678.450 52017.580 75231.500 10148.950 1678.430 52017.580 75232.000 10148.900 1678.430 52017.580 75232.500 10148.930 1678.400 52017.580 75233.000 10148.950 1678.480 52017.580 75233.500 10148.980 1678.450 52017.550 75234.000 10148.930 1678.480 52017.530 75234.500 10148.980 1678.500 52017.550 75235.000 10148.950 1678.550 52017.550 75235.500 10148.950 1678.550 52017.550 75236.000 10148.880 1678.530 52017.530 75236.500 10148.880 1678.530 52017.530 75237.000 10148.830 1678.580 52017.550 75237.500 10148.800 1678.530 52017.480 75238.000 10148.730 1678.550 52017.500 75238.500 10148.780 1678.550 52017.530 75239.000 10148.680 1678.500 52017.480 75239.500 10148.650 1678.480 52017.500 75240.000 10148.600 1678.500 52017.480 75240.500 10148.580 1678.500 52017.480 75241.000 10148.500 1678.450 52017.450 75241.500 10148.530 1678.450 52017.450 75242.000 10148.400 1678.450 52017.430 75242.500 10148.380 1678.430 52017.450 75243.000 10148.300 1678.430 52017.400 75243.500 10148.300 1678.400 52017.400 75244.000 10148.200 1678.400 52017.380 75244.500 10148.230 1678.430 52017.380 75245.000 10148.100 1678.400 52017.380 75245.500 10148.080 1678.400 52017.380 75246.000 10147.980 1678.400 52017.400 75246.500 10147.980 1678.400 52017.380 75247.000 10147.830 1678.350 52017.350 75247.500 10147.880 1678.350 52017.330 75248.000 10147.780 1678.380 52017.330 75248.500 10147.800 1678.350 52017.300 75249.000 10147.730 1678.330 52017.280 75249.500 10147.730 1678.330 52017.330 75250.000 10147.630 1678.330 52017.300 75250.500 10147.630 1678.300 52017.300 75251.000 10147.500 1678.300 52017.280 75251.500 10147.550 1678.280 52017.300 75252.000 10147.500 1678.250 52017.250 75252.500 10147.450 1678.250 52017.250 75253.000 10147.400 1678.250 52017.230 75253.500 10147.400 1678.200 52017.200 75254.000 10147.350 1678.200 52017.180 75254.500 10147.350 1678.180 52017.180 75255.000 10147.250 1678.200 52017.180 75255.500 10147.280 1678.230 52017.200 75256.000 10147.250 1678.250 52017.200 75256.500 10147.230 1678.230 52017.200 75257.000 10147.230 1678.230 52017.180 75257.500 10147.250 1678.280 52017.180 75258.000 10147.180 1678.280 52017.180 75258.500 10147.150 1678.250 52017.180 75259.000 10147.100 1678.280 52017.180 75259.500 10147.130 1678.250 52017.180 75260.000 10147.050 1678.280 52017.150 75260.500 10147.100 1678.280 52017.150 75261.000 10147.050 1678.250 52017.100 75261.500 10147.080 1678.250 52017.100 75262.000 10147.030 1678.230 52017.100 75262.500 10147.030 1678.230 52017.100 75263.000 10146.980 1678.200 52017.050 75263.500 10147.000 1678.230 52017.100 75264.000 10146.930 1678.200 52017.080 75264.500 10146.950 1678.180 52017.050 75265.000 10146.930 1678.200 52017.050 75265.500 10146.950 1678.180 52017.080 75266.000 10146.880 1678.180 52017.050 75266.500 10146.880 1678.130 52017.050 75267.000 10146.780 1678.150 52017.030 75267.500 10146.800 1678.080 52017.030 75268.000 10146.700 1678.080 52017.030 75268.500 10146.730 1678.000 52017.000 75269.000 10146.680 1678.000 52016.980 75269.500 10146.700 1677.980 52016.950 75270.000 10146.580 1677.930 52016.930 75270.500 10146.650 1677.930 52016.950 75271.000 10146.600 1677.900 52016.930 75271.500 10146.650 1677.900 52016.930 75272.000 10146.580 1677.880 52016.930 75272.500 10146.600 1677.850 52016.930 75273.000 10146.580 1677.850 52016.900 75273.500 10146.600 1677.800 52016.930 75274.000 10146.550 1677.780 52016.880 75274.500 10146.580 1677.750 52016.900 75275.000 10146.550 1677.750 52016.900 75275.500 10146.550 1677.730 52016.900 75276.000 10146.450 1677.700 52016.850 75276.500 10146.550 1677.650 52016.850 75277.000 10146.450 1677.630 52016.830 75277.500 10146.530 1677.630 52016.850 75278.000 10146.480 1677.600 52016.830 75278.500 10146.500 1677.550 52016.830 75279.000 10146.430 1677.530 52016.830 75279.500 10146.450 1677.530 52016.850 75280.000 10146.350 1677.550 52016.800 75280.500 10146.400 1677.480 52016.830 75281.000 10146.350 1677.480 52016.800 75281.500 10146.400 1677.450 52016.830 75282.000 10146.350 1677.430 52016.780 75282.500 10146.380 1677.350 52016.780 75283.000 10146.350 1677.330 52016.750 75283.500 10146.380 1677.330 52016.780 75284.000 10146.350 1677.330 52016.750 75284.500 10146.400 1677.300 52016.780 75285.000 10146.330 1677.280 52016.750 75285.500 10146.380 1677.250 52016.750 75286.000 10146.350 1677.250 52016.730 75286.500 10146.380 1677.230 52016.730 75287.000 10146.380 1677.230 52016.730 75287.500 10146.430 1677.230 52016.730 75288.000 10146.430 1677.230 52016.730 75288.500 10146.430 1677.200 52016.730 75289.000 10146.380 1677.200 52016.700 75289.500 10146.430 1677.180 52016.700 75290.000 10146.350 1677.180 52016.700 75290.500 10146.400 1677.150 52016.700 75291.000 10146.380 1677.180 52016.680 75291.500 10146.400 1677.180 52016.700 75292.000 10146.380 1677.150 52016.680 75292.500 10146.430 1677.150 52016.700 75293.000 10146.380 1677.180 52016.650 75293.500 10146.480 1677.180 52016.650 75294.000 10146.400 1677.180 52016.680 75294.500 10146.480 1677.150 52016.680 75295.000 10146.430 1677.180 52016.680 75295.500 10146.480 1677.180 52016.680 75296.000 10146.480 1677.180 52016.680 75296.500 10146.500 1677.200 52016.680 75297.000 10146.450 1677.230 52016.650 75297.500 10146.480 1677.230 52016.680 75298.000 10146.400 1677.250 52016.600 75298.500 10146.500 1677.250 52016.600 75299.000 10146.450 1677.250 52016.580 75299.500 10146.500 1677.280 52016.630 75300.000 10146.450 1677.250 52016.580 75300.500 10146.480 1677.280 52016.600 75301.000 10146.450 1677.300 52016.580 75301.500 10146.530 1677.330 52016.600 75302.000 10146.450 1677.330 52016.550 75302.500 10146.530 1677.350 52016.600 75303.000 10146.500 1677.380 52016.600 75303.500 10146.600 1677.430 52016.580 75304.000 10146.550 1677.400 52016.580 75304.500 10146.600 1677.480 52016.580 75305.000 10146.630 1677.550 52016.630 75305.500 10146.600 1677.500 52016.600 75306.000 10146.500 1677.500 52016.530 75306.500 10146.550 1677.480 52016.550 75307.000 10146.480 1677.500 52016.530 75307.500 10146.530 1677.450 52016.530 75308.000 10146.530 1677.450 52016.500 75308.500 10146.580 1677.450 52016.480 75309.000 10146.550 1677.480 52016.480 75309.500 10146.550 1677.480 52016.500 75310.000 10146.480 1677.500 52016.480 75310.500 10146.550 1677.480 52016.530 75311.000 10146.430 1677.500 52016.480 75311.500 10146.480 1677.430 52016.480 75312.000 10146.380 1677.400 52016.450 75312.500 10146.380 1677.350 52016.430 75313.000 10146.330 1677.300 52016.430 75313.500 10146.280 1677.300 52016.400 75314.000 10146.250 1677.300 52016.400 75314.500 10146.230 1677.230 52016.350 75315.000 10146.100 1677.200 52016.300 75315.500 10146.180 1677.180 52016.350 75316.000 10146.100 1677.130 52016.300 75316.500 10146.050 1677.050 52016.250 75317.000 10145.980 1677.050 52016.250 75317.500 10145.950 1677.000 52016.280 75318.000 10145.850 1676.950 52016.250 75318.500 10145.800 1676.930 52016.230 75319.000 10145.650 1676.880 52016.180 75319.500 10145.600 1676.830 52016.180 75320.000 10145.530 1676.780 52016.150 75320.500 10145.530 1676.730 52016.180 75321.000 10145.400 1676.650 52016.150 75321.500 10145.380 1676.650 52016.180 75322.000 10145.250 1676.600 52016.150 75322.500 10145.180 1676.530 52016.130 75323.000 10145.050 1676.450 52016.100 75323.500 10145.030 1676.430 52016.100 75324.000 10144.930 1676.430 52016.050 75324.500 10144.900 1676.350 52016.050 75325.000 10144.800 1676.400 52016.050 75325.500 10144.780 1676.250 52016.000 75326.000 10144.700 1676.280 52016.000 75326.500 10144.630 1676.200 52015.980 75327.000 10144.530 1676.150 52015.980 75327.500 10144.500 1676.130 52016.030 75328.000 10144.400 1676.080 52015.950 75328.500 10144.380 1676.000 52015.930 75329.000 10144.300 1675.950 52015.900 75329.500 10144.300 1675.900 52015.930 75330.000 10144.230 1675.880 52015.900 75330.500 10144.200 1675.830 52015.900 75331.000 10144.100 1675.780 52015.880 75331.500 10144.050 1675.700 52015.830 75332.000 10144.030 1675.730 52015.850 75332.500 10144.030 1675.680 52015.850 75333.000 10143.900 1675.600 52015.780 75333.500 10143.930 1675.600 52015.800 75334.000 10143.850 1675.530 52015.800 75334.500 10143.850 1675.450 52015.750 75335.000 10143.800 1675.450 52015.800 75335.500 10143.780 1675.380 52015.780 75336.000 10143.680 1675.350 52015.750 75336.500 10143.700 1675.330 52015.780 75337.000 10143.650 1675.350 52015.750 75337.500 10143.630 1675.300 52015.750 75338.000 10143.550 1675.300 52015.780 75338.500 10143.530 1675.250 52015.750 75339.000 10143.430 1675.230 52015.750 75339.500 10143.480 1675.230 52015.750 75340.000 10143.450 1675.250 52015.800 75340.500 10143.430 1675.150 52015.750 75341.000 10143.300 1675.150 52015.730 75341.500 10143.380 1675.130 52015.780 75342.000 10143.280 1675.150 52015.750 75342.500 10143.330 1675.180 52015.800 75343.000 10143.230 1675.150 52015.700 75343.500 10143.250 1675.150 52015.750 75344.000 10143.230 1675.180 52015.750 75344.500 10143.250 1675.180 52015.750 75345.000 10143.180 1675.200 52015.750 75345.500 10143.250 1675.150 52015.780 75346.000 10143.230 1675.180 52015.780 75346.500 10143.250 1675.180 52015.750 75347.000 10143.250 1675.200 52015.750 75347.500 10143.250 1675.180 52015.780 75348.000 10143.280 1675.200 52015.730 75348.500 10143.250 1675.180 52015.730 75349.000 10143.280 1675.230 52015.750 75349.500 10143.330 1675.200 52015.750 75350.000 10143.230 1675.230 52015.730 75350.500 10143.330 1675.250 52015.730 75351.000 10143.280 1675.300 52015.780 75351.500 10143.280 1675.300 52015.780 75352.000 10143.280 1675.350 52015.780 75352.500 10143.330 1675.350 52015.800 75353.000 10143.280 1675.350 52015.780 75353.500 10143.350 1675.400 52015.800 75354.000 10143.330 1675.430 52015.780 75354.500 10143.350 1675.400 52015.750 75355.000 10143.330 1675.400 52015.750 75355.500 10143.380 1675.400 52015.780 75356.000 10143.300 1675.400 52015.730 75356.500 10143.330 1675.400 52015.830 75357.000 10143.280 1675.430 52015.780 75357.500 10143.330 1675.450 52015.780 75358.000 10143.250 1675.500 52015.800 75358.500 10143.250 1675.480 52015.800 75359.000 10143.180 1675.500 52015.780 75359.500 10143.230 1675.530 52015.830 75360.000 10143.200 1675.550 52015.800 75360.500 10143.180 1675.550 52015.830 75361.000 10143.150 1675.580 52015.800 75361.500 10143.180 1675.580 52015.800 75362.000 10143.080 1675.530 52015.750 75362.500 10143.150 1675.580 52015.780 75363.000 10143.050 1675.580 52015.780 75363.500 10143.100 1675.600 52015.780 75364.000 10143.100 1675.650 52015.800 75364.500 10143.130 1675.700 52015.830 75365.000 10143.080 1675.730 52015.780 75365.500 10143.080 1675.750 52015.800 75366.000 10143.000 1675.800 52015.780 75366.500 10143.080 1675.850 52015.800 75367.000 10143.000 1675.930 52015.780 75367.500 10143.080 1675.950 52015.830 75368.000 10143.030 1675.980 52015.780 75368.500 10143.080 1675.980 52015.800 75369.000 10143.030 1675.980 52015.780 75369.500 10143.050 1676.000 52015.780 75370.000 10143.000 1676.050 52015.800 75370.500 10143.080 1676.050 52015.800 75371.000 10142.930 1676.030 52015.750 75371.500 10143.000 1676.030 52015.750 75372.000 10142.980 1676.100 52015.750 75372.500 10143.000 1676.100 52015.750 75373.000 10143.050 1676.150 52015.800 75373.500 10143.030 1676.150 52015.800 75374.000 10142.950 1676.150 52015.730 75374.500 10142.980 1676.150 52015.750 75375.000 10142.930 1676.200 52015.750 75375.500 10142.980 1676.200 52015.750 75376.000 10142.950 1676.250 52015.800 75376.500 10143.000 1676.230 52015.780 75377.000 10142.950 1676.230 52015.750 75377.500 10142.950 1676.250 52015.750 75378.000 10142.950 1676.280 52015.780 75378.500 10142.930 1676.250 52015.700 75379.000 10142.880 1676.300 52015.730 75379.500 10142.930 1676.300 52015.700 75380.000 10142.850 1676.330 52015.680 75380.500 10142.900 1676.330 52015.700 75381.000 10142.850 1676.330 52015.650 75381.500 10142.900 1676.300 52015.700 75382.000 10142.830 1676.300 52015.630 75382.500 10142.880 1676.350 52015.650 75383.000 10142.850 1676.380 52015.630 75383.500 10142.850 1676.350 52015.630 75384.000 10142.780 1676.400 52015.630 75384.500 10142.830 1676.400 52015.650 75385.000 10142.750 1676.450 52015.680 75385.500 10142.800 1676.430 52015.630 75386.000 10142.650 1676.430 52015.580 75386.500 10142.680 1676.450 52015.650 75387.000 10142.600 1676.500 52015.600 75387.500 10142.580 1676.480 52015.580 75388.000 10142.430 1676.480 52015.550 75388.500 10142.480 1676.450 52015.550 75389.000 10142.350 1676.450 52015.530 75389.500 10142.350 1676.450 52015.530 75390.000 10142.230 1676.430 52015.500 75390.500 10142.180 1676.400 52015.480 75391.000 10142.080 1676.400 52015.430 75391.500 10142.080 1676.400 52015.480 75392.000 10141.950 1676.350 52015.430 75392.500 10142.030 1676.380 52015.450 75393.000 10141.880 1676.300 52015.350 75393.500 10141.850 1676.280 52015.380 75394.000 10141.780 1676.280 52015.380 75394.500 10141.730 1676.230 52015.330 75395.000 10141.650 1676.230 52015.330 75395.500 10141.600 1676.200 52015.330 75396.000 10141.530 1676.180 52015.300 75396.500 10141.500 1676.180 52015.330 75397.000 10141.350 1676.180 52015.300 75397.500 10141.350 1676.100 52015.280 75398.000 10141.280 1676.150 52015.250 75398.500 10141.280 1676.150 52015.280 75399.000 10141.130 1676.080 52015.200 75399.500 10141.100 1676.050 52015.180 75400.000 10140.980 1676.050 52015.200 75400.500 10140.950 1676.030 52015.200 75401.000 10140.780 1676.030 52015.150 75401.500 10140.800 1676.030 52015.200 75402.000 10140.650 1676.000 52015.150 75402.500 10140.650 1676.000 52015.150 75403.000 10140.600 1676.000 52015.150 75403.500 10140.550 1676.000 52015.150 75404.000 10140.380 1675.930 52015.100 75404.500 10140.400 1675.950 52015.050 75405.000 10140.300 1675.950 52015.050 75405.500 10140.300 1675.950 52015.050 75406.000 10140.230 1675.950 52015.050 75406.500 10140.200 1675.950 52015.000 75407.000 10140.130 1675.930 52014.980 75407.500 10140.130 1675.980 52015.000 75408.000 10140.050 1675.980 52014.950 75408.500 10140.080 1676.030 52014.980 75409.000 10140.030 1676.080 52014.980 75409.500 10140.030 1676.130 52015.000 75410.000 10139.900 1676.150 52014.980 75410.500 10139.950 1676.180 52014.980 75411.000 10139.850 1676.180 52014.930 75411.500 10139.830 1676.150 52014.930 75412.000 10139.750 1676.230 52014.900 75412.500 10139.780 1676.200 52014.930 75413.000 10139.700 1676.250 52014.900 75413.500 10139.680 1676.280 52014.900 75414.000 10139.580 1676.350 52014.880 75414.500 10139.630 1676.380 52014.900 75415.000 10139.550 1676.480 52014.880 75415.500 10139.530 1676.480 52014.880 75416.000 10139.450 1676.500 52014.830 75416.500 10139.450 1676.500 52014.830 75417.000 10139.400 1676.500 52014.780 75417.500 10139.350 1676.480 52014.730 75418.000 10139.330 1676.500 52014.750 75418.500 10139.350 1676.530 52014.730 75419.000 10139.280 1676.550 52014.730 75419.500 10139.300 1676.550 52014.700 75420.000 10139.350 1676.650 52014.730 75420.500 10139.350 1676.650 52014.780 75421.000 10139.180 1676.580 52014.700 75421.500 10139.180 1676.630 52014.680 75422.000 10139.080 1676.630 52014.650 75422.500 10139.100 1676.650 52014.650 75423.000 10139.000 1676.630 52014.630 75423.500 10139.030 1676.600 52014.580 75424.000 10138.980 1676.630 52014.530 75424.500 10138.980 1676.650 52014.550 75425.000 10138.900 1676.630 52014.530 75425.500 10138.950 1676.630 52014.500 75426.000 10138.900 1676.650 52014.480 75426.500 10138.930 1676.630 52014.500 75427.000 10138.880 1676.700 52014.450 75427.500 10138.880 1676.680 52014.480 75428.000 10138.780 1676.700 52014.450 75428.500 10138.830 1676.750 52014.450 75429.000 10138.750 1676.780 52014.400 75429.500 10138.750 1676.800 52014.400 75430.000 10138.650 1676.830 52014.380 75430.500 10138.650 1676.850 52014.380 75431.000 10138.550 1676.880 52014.330 75431.500 10138.580 1676.930 52014.330 75432.000 10138.480 1676.930 52014.300 75432.500 10138.480 1676.980 52014.280 75433.000 10138.480 1677.030 52014.280 75433.500 10138.500 1677.080 52014.280 75434.000 10138.450 1677.150 52014.280 75434.500 10138.450 1677.180 52014.280 75435.000 10138.350 1677.230 52014.280 75435.500 10138.330 1677.230 52014.230 75436.000 10138.330 1677.300 52014.200 75436.500 10138.330 1677.300 52014.230 75437.000 10138.280 1677.350 52014.200 75437.500 10138.280 1677.400 52014.200 75438.000 10138.230 1677.400 52014.150 75438.500 10138.230 1677.430 52014.150 75439.000 10138.100 1677.430 52014.130 75439.500 10138.180 1677.480 52014.100 75440.000 10138.100 1677.580 52014.080 75440.500 10138.150 1677.580 52014.100 75441.000 10138.050 1677.600 52014.050 75441.500 10138.080 1677.650 52014.080 75442.000 10138.030 1677.700 52014.050 75442.500 10138.030 1677.730 52014.030 75443.000 10137.930 1677.800 52013.980 75443.500 10138.000 1677.830 52014.030 75444.000 10137.900 1677.880 52013.980 75444.500 10137.930 1677.930 52013.980 75445.000 10137.850 1677.930 52013.950 75445.500 10137.850 1677.930 52013.930 75446.000 10137.800 1677.980 52013.900 75446.500 10137.800 1677.980 52013.880 75447.000 10137.730 1678.050 52013.900 75447.500 10137.730 1678.080 52013.850 75448.000 10137.580 1678.080 52013.800 75448.500 10137.650 1678.150 52013.830 75449.000 10137.530 1678.200 52013.800 75449.500 10137.480 1678.180 52013.750 75450.000 10137.430 1678.250 52013.750 75450.500 10137.430 1678.230 52013.750 75451.000 10137.350 1678.250 52013.730 75451.500 10137.330 1678.250 52013.680 75452.000 10137.230 1678.250 52013.650 75452.500 10137.250 1678.280 52013.630 75453.000 10137.180 1678.280 52013.580 75453.500 10137.180 1678.300 52013.600 75454.000 10137.080 1678.300 52013.550 75454.500 10137.130 1678.330 52013.550 75455.000 10137.000 1678.330 52013.500 75455.500 10136.980 1678.300 52013.500 75456.000 10136.880 1678.330 52013.450 75456.500 10136.880 1678.350 52013.480 75457.000 10136.730 1678.400 52013.430 75457.500 10136.750 1678.430 52013.430 75458.000 10136.650 1678.430 52013.380 75458.500 10136.600 1678.400 52013.380 75459.000 10136.500 1678.400 52013.330 75459.500 10136.450 1678.380 52013.300 75460.000 10136.330 1678.400 52013.250 75460.500 10136.300 1678.400 52013.250 75461.000 10136.180 1678.400 52013.230 75461.500 10136.180 1678.400 52013.200 75462.000 10136.030 1678.450 52013.150 75462.500 10136.000 1678.430 52013.100 75463.000 10135.900 1678.430 52013.100 75463.500 10135.850 1678.430 52013.080 75464.000 10135.750 1678.430 52013.080 75464.500 10135.680 1678.400 52013.050 75465.000 10135.530 1678.400 52013.000 75465.500 10135.580 1678.400 52012.950 75466.000 10135.380 1678.380 52012.900 75466.500 10135.430 1678.380 52012.930 75467.000 10135.280 1678.380 52012.880 75467.500 10135.250 1678.350 52012.880 75468.000 10135.150 1678.350 52012.830 75468.500 10135.100 1678.330 52012.780 75469.000 10134.980 1678.330 52012.700 75469.500 10135.030 1678.330 52012.780 75470.000 10134.850 1678.300 52012.680 75470.500 10134.900 1678.280 52012.650 75471.000 10134.750 1678.250 52012.600 75471.500 10134.700 1678.250 52012.580 75472.000 10134.630 1678.250 52012.530 75472.500 10134.600 1678.230 52012.480 75473.000 10134.500 1678.230 52012.480 75473.500 10134.500 1678.230 52012.450 75474.000 10134.380 1678.200 52012.430 75474.500 10134.450 1678.230 52012.400 75475.000 10134.350 1678.230 52012.380 75475.500 10134.330 1678.230 52012.380 75476.000 10134.330 1678.250 52012.330 75476.500 10134.300 1678.230 52012.300 75477.000 10134.200 1678.230 52012.280 75477.500 10134.230 1678.200 52012.230 75478.000 10134.130 1678.230 52012.230 75478.500 10134.130 1678.250 52012.180 75479.000 10134.030 1678.250 52012.130 75479.500 10134.050 1678.250 52012.180 75480.000 10133.980 1678.230 52012.080 75480.500 10133.980 1678.230 52012.050 75481.000 10133.900 1678.230 52012.030 75481.500 10133.900 1678.250 52012.000 75482.000 10133.780 1678.250 52011.930 75482.500 10133.800 1678.250 52011.930 75483.000 10133.700 1678.280 52011.930 75483.500 10133.730 1678.200 52011.850 75484.000 10133.680 1678.250 52011.830 75484.500 10133.650 1678.250 52011.830 75485.000 10133.630 1678.280 52011.750 75485.500 10133.630 1678.280 52011.780 75486.000 10133.500 1678.250 52011.700 75486.500 10133.500 1678.230 52011.700 75487.000 10133.400 1678.280 52011.680 75487.500 10133.430 1678.230 52011.630 75488.000 10133.380 1678.280 52011.600 75488.500 10133.380 1678.230 52011.550 75489.000 10133.330 1678.230 52011.550 75489.500 10133.300 1678.180 52011.500 75490.000 10133.230 1678.200 52011.450 75490.500 10133.250 1678.200 52011.450 75491.000 10133.130 1678.230 52011.430 75491.500 10133.150 1678.230 52011.430 75492.000 10133.050 1678.250 52011.400 75492.500 10133.050 1678.230 52011.350 75493.000 10133.000 1678.230 52011.280 75493.500 10132.950 1678.200 52011.250 75494.000 10132.930 1678.230 52011.250 75494.500 10132.900 1678.200 52011.230 75495.000 10132.880 1678.200 52011.200 75495.500 10132.880 1678.180 52011.150 75496.000 10132.800 1678.180 52011.100 75496.500 10132.800 1678.150 52011.080 75497.000 10132.780 1678.180 52011.080 75497.500 10132.800 1678.230 52011.050 75498.000 10132.750 1678.180 52010.980 75498.500 10132.780 1678.250 52011.000 75499.000 10132.630 1678.180 52010.880 75499.500 10132.680 1678.200 52010.880 75500.000 10132.580 1678.230 52010.850 75500.500 10132.580 1678.200 52010.800 75501.000 10132.580 1678.280 52010.830 75501.500 10132.550 1678.230 52010.750 75502.000 10132.530 1678.280 52010.750 75502.500 10132.550 1678.300 52010.750 75503.000 10132.500 1678.280 52010.680 75503.500 10132.550 1678.350 52010.680 75504.000 10132.450 1678.350 52010.650 75504.500 10132.550 1678.400 52010.630 75505.000 10132.500 1678.400 52010.630 75505.500 10132.550 1678.430 52010.600 75506.000 10132.530 1678.430 52010.530 75506.500 10132.530 1678.400 52010.500 75507.000 10132.480 1678.430 52010.480 75507.500 10132.480 1678.400 52010.450 75508.000 10132.430 1678.430 52010.400 75508.500 10132.450 1678.450 52010.380 75509.000 10132.400 1678.480 52010.350 75509.500 10132.430 1678.500 52010.330 75510.000 10132.400 1678.530 52010.300 75510.500 10132.450 1678.550 52010.280 75511.000 10132.400 1678.530 52010.230 75511.500 10132.430 1678.550 52010.200 75512.000 10132.330 1678.550 52010.150 75512.500 10132.350 1678.530 52010.130 75513.000 10132.300 1678.600 52010.130 75513.500 10132.280 1678.580 52010.050 75514.000 10132.230 1678.550 52010.050 75514.500 10132.250 1678.550 52010.030 75515.000 10132.180 1678.550 52009.950 75515.500 10132.230 1678.580 52010.000 75516.000 10132.150 1678.580 52009.900 75516.500 10132.180 1678.530 52009.880 75517.000 10132.100 1678.530 52009.780 75517.500 10132.150 1678.530 52009.830 75518.000 10132.100 1678.530 52009.780 75518.500 10132.100 1678.550 52009.750 75519.000 10132.050 1678.580 52009.730 75519.500 10132.050 1678.550 52009.650 75520.000 10132.000 1678.580 52009.650 75520.500 10132.030 1678.550 52009.580 75521.000 10131.930 1678.550 52009.600 75521.500 10131.950 1678.500 52009.500 75522.000 10131.900 1678.480 52009.500 75522.500 10131.900 1678.500 52009.450 75523.000 10131.880 1678.500 52009.430 75523.500 10131.900 1678.500 52009.400 75524.000 10131.850 1678.530 52009.380 75524.500 10131.800 1678.480 52009.300 75525.000 10131.780 1678.480 52009.280 75525.500 10131.830 1678.450 52009.250 75526.000 10131.780 1678.450 52009.200 75526.500 10131.830 1678.480 52009.200 75527.000 10131.750 1678.430 52009.130 75527.500 10131.750 1678.430 52009.100 75528.000 10131.750 1678.430 52009.100 75528.500 10131.730 1678.430 52009.080 75529.000 10131.680 1678.430 52009.030 75529.500 10131.700 1678.400 52008.980 75530.000 10131.630 1678.400 52008.950 75530.500 10131.730 1678.380 52008.930 75531.000 10131.650 1678.400 52008.830 75531.500 10131.700 1678.380 52008.850 75532.000 10131.630 1678.350 52008.750 75532.500 10131.650 1678.330 52008.750 75533.000 10131.630 1678.330 52008.730 75533.500 10131.650 1678.300 52008.650 75534.000 10131.580 1678.280 52008.600 75534.500 10131.630 1678.250 52008.600 75535.000 10131.600 1678.250 52008.550 75535.500 10131.630 1678.250 52008.500 75536.000 10131.650 1678.330 52008.530 75536.500 10131.730 1678.330 52008.500 75537.000 10131.650 1678.330 52008.480 75537.500 10131.650 1678.330 52008.430 75538.000 10131.600 1678.300 52008.350 75538.500 10131.650 1678.300 52008.330 75539.000 10131.600 1678.300 52008.250 75539.500 10131.680 1678.300 52008.230 75540.000 10131.730 1678.330 52008.230 75540.500 10131.750 1678.350 52008.150 75541.000 10131.780 1678.350 52008.130 75541.500 10131.880 1678.380 52008.130 75542.000 10131.850 1678.430 52008.100 75542.500 10131.900 1678.400 52008.100 75543.000 10131.880 1678.400 52008.030 75543.500 10131.900 1678.380 52007.950 75544.000 10131.930 1678.430 52007.950 75544.500 10132.000 1678.450 52007.950 75545.000 10132.000 1678.480 52007.880 75545.500 10132.050 1678.450 52007.880 75546.000 10132.080 1678.480 52007.850 75546.500 10132.130 1678.500 52007.830 75547.000 10132.130 1678.530 52007.750 75547.500 10132.230 1678.530 52007.780 75548.000 10132.180 1678.530 52007.730 75548.500 10132.230 1678.480 52007.680 75549.000 10132.250 1678.500 52007.630 75549.500 10132.300 1678.530 52007.600 75550.000 10132.330 1678.530 52007.550 75550.500 10132.430 1678.550 52007.580 75551.000 10132.380 1678.550 52007.530 75551.500 10132.450 1678.530 52007.430 75552.000 10132.400 1678.500 52007.380 75552.500 10132.500 1678.530 52007.380 75553.000 10132.530 1678.530 52007.350 75553.500 10132.550 1678.530 52007.300 75554.000 10132.530 1678.530 52007.250 75554.500 10132.550 1678.500 52007.230 75555.000 10132.550 1678.500 52007.230 75555.500 10132.630 1678.480 52007.180 75556.000 10132.580 1678.450 52007.100 75556.500 10132.700 1678.480 52007.100 75557.000 10132.700 1678.430 52007.050 75557.500 10132.780 1678.380 52007.030 75558.000 10132.780 1678.380 52006.980 75558.500 10132.800 1678.300 52006.900 75559.000 10132.830 1678.330 52006.930 75559.500 10132.900 1678.300 52006.900 75560.000 10132.800 1678.250 52006.780 75560.500 10132.900 1678.180 52006.730 75561.000 10132.930 1678.180 52006.750 75561.500 10132.900 1678.100 52006.650 75562.000 10132.950 1678.130 52006.650 75562.500 10133.000 1678.050 52006.580 75563.000 10132.950 1678.050 52006.550 75563.500 10133.080 1678.050 52006.580 75564.000 10133.030 1678.030 52006.480 75564.500 10133.080 1677.950 52006.450 75565.000 10133.080 1677.980 52006.430 75565.500 10133.130 1677.950 52006.400 75566.000 10133.180 1677.950 52006.380 75566.500 10133.230 1677.950 52006.380 75567.000 10133.230 1677.930 52006.330 75567.500 10133.250 1677.930 52006.280 75568.000 10133.280 1677.900 52006.230 75568.500 10133.330 1677.880 52006.180 75569.000 10133.300 1677.880 52006.150 75569.500 10133.380 1677.900 52006.130 75570.000 10133.430 1677.900 52006.130 75570.500 10133.400 1677.880 52006.100 75571.000 10133.450 1677.880 52006.050 75571.500 10133.500 1677.850 52006.030 75572.000 10133.500 1677.850 52005.980 75572.500 10133.580 1677.850 52005.980 75573.000 10133.600 1677.880 52005.950 75573.500 10133.700 1677.850 52005.900 75574.000 10133.650 1677.830 52005.830 75574.500 10133.730 1677.800 52005.800 75575.000 10133.730 1677.800 52005.750 75575.500 10133.800 1677.780 52005.730 75576.000 10133.730 1677.800 52005.700 75576.500 10133.800 1677.830 52005.730 75577.000 10133.730 1677.800 52005.630 75577.500 10133.780 1677.780 52005.600 75578.000 10133.800 1677.830 52005.600 75578.500 10133.880 1677.800 52005.600 75579.000 10133.850 1677.800 52005.500 75579.500 10133.850 1677.750 52005.450 75580.000 10133.850 1677.750 52005.450 75580.500 10133.930 1677.780 52005.450 75581.000 10133.880 1677.780 52005.380 75581.500 10134.000 1677.830 52005.400 75582.000 10133.950 1677.830 52005.350 75582.500 10133.950 1677.750 52005.300 75583.000 10133.980 1677.830 52005.300 75583.500 10134.000 1677.780 52005.280 75584.000 10133.980 1677.780 52005.200 75584.500 10134.000 1677.830 52005.230 75585.000 10134.000 1677.800 52005.180 75585.500 10134.000 1677.730 52005.150 75586.000 10133.950 1677.750 52005.080 75586.500 10134.000 1677.730 52005.080 75587.000 10134.000 1677.750 52005.030 75587.500 10134.000 1677.700 52005.030 75588.000 10134.000 1677.700 52004.950 75588.500 10134.050 1677.680 52004.980 75589.000 10134.000 1677.730 52004.980 75589.500 10134.030 1677.650 52004.900 75590.000 10133.930 1677.650 52004.880 75590.500 10133.980 1677.600 52004.830 75591.000 10133.930 1677.550 52004.780 75591.500 10133.930 1677.500 52004.750 75592.000 10133.950 1677.530 52004.730 75592.500 10133.950 1677.480 52004.700 75593.000 10133.880 1677.480 52004.650 75593.500 10133.930 1677.450 52004.600 75594.000 10133.830 1677.380 52004.550 75594.500 10133.930 1677.400 52004.580 75595.000 10133.830 1677.380 52004.530 75595.500 10133.880 1677.350 52004.500 75596.000 10133.850 1677.300 52004.430 75596.500 10133.900 1677.330 52004.430 75597.000 10133.850 1677.280 52004.380 75597.500 10133.880 1677.280 52004.380 75598.000 10133.830 1677.280 52004.330 75598.500 10133.880 1677.250 52004.300 75599.000 10133.800 1677.200 52004.280 75599.500 10133.850 1677.180 52004.200 75600.000 10133.830 1677.180 52004.250 75600.500 10133.850 1677.150 52004.200 75601.000 10133.850 1677.200 52004.150 75601.500 10133.880 1677.130 52004.130 75602.000 10133.800 1677.130 52004.050 75602.500 10133.880 1677.130 52004.080 75603.000 10133.830 1677.130 52004.050 75603.500 10133.900 1677.100 52004.050 75604.000 10133.830 1677.100 52003.980 75604.500 10133.850 1677.100 52003.980 75605.000 10133.800 1677.050 52003.930 75605.500 10133.830 1677.050 52003.930 75606.000 10133.800 1677.050 52003.880 75606.500 10133.830 1677.000 52003.830 75607.000 10133.750 1676.980 52003.830 75607.500 10133.830 1676.930 52003.830 75608.000 10133.800 1676.930 52003.780 75608.500 10133.780 1676.880 52003.730 75609.000 10133.800 1676.900 52003.700 75609.500 10133.750 1676.850 52003.650 75610.000 10133.700 1676.830 52003.680 75610.500 10133.780 1676.830 52003.630 75611.000 10133.630 1676.780 52003.550 75611.500 10133.700 1676.780 52003.600 75612.000 10133.650 1676.730 52003.500 75612.500 10133.730 1676.680 52003.480 75613.000 10133.650 1676.650 52003.500 75613.500 10133.700 1676.650 52003.450 75614.000 10133.680 1676.630 52003.430 75614.500 10133.680 1676.600 52003.400 75615.000 10133.650 1676.600 52003.350 75615.500 10133.700 1676.550 52003.330 75616.000 10133.680 1676.550 52003.300 75616.500 10133.700 1676.500 52003.280 75617.000 10133.700 1676.500 52003.250 75617.500 10133.750 1676.430 52003.280 75618.000 10133.700 1676.400 52003.200 75618.500 10133.750 1676.400 52003.250 75619.000 10133.700 1676.380 52003.180 75619.500 10133.700 1676.300 52003.180 75620.000 10133.600 1676.330 52003.100 75620.500 10133.700 1676.330 52003.100 75621.000 10133.680 1676.330 52003.100 75621.500 10133.700 1676.300 52003.080 75622.000 10133.680 1676.280 52003.050 75622.500 10133.680 1676.280 52003.030 75623.000 10133.650 1676.250 52003.030 75623.500 10133.680 1676.230 52002.980 75624.000 10133.630 1676.250 52002.950 75624.500 10133.650 1676.200 52002.930 75625.000 10133.600 1676.180 52002.930 75625.500 10133.650 1676.150 52002.880 75626.000 10133.600 1676.180 52002.850 75626.500 10133.600 1676.150 52002.850 75627.000 10133.550 1676.150 52002.800 75627.500 10133.600 1676.180 52002.850 75628.000 10133.530 1676.180 52002.780 75628.500 10133.600 1676.150 52002.800 75629.000 10133.500 1676.150 52002.780 75629.500 10133.600 1676.180 52002.780 75630.000 10133.530 1676.180 52002.750 75630.500 10133.580 1676.180 52002.730 75631.000 10133.530 1676.200 52002.750 75631.500 10133.530 1676.180 52002.730 75632.000 10133.500 1676.200 52002.680 75632.500 10133.500 1676.150 52002.630 75633.000 10133.480 1676.180 52002.630 75633.500 10133.530 1676.200 52002.600 75634.000 10133.480 1676.180 52002.580 75634.500 10133.530 1676.180 52002.600 75635.000 10133.500 1676.180 52002.530 75635.500 10133.480 1676.150 52002.530 75636.000 10133.430 1676.150 52002.500 75636.500 10133.450 1676.150 52002.500 75637.000 10133.400 1676.150 52002.500 75637.500 10133.430 1676.150 52002.500 75638.000 10133.350 1676.150 52002.450 75638.500 10133.400 1676.150 52002.450 75639.000 10133.380 1676.150 52002.430 75639.500 10133.350 1676.130 52002.400 75640.000 10133.330 1676.180 52002.350 75640.500 10133.330 1676.200 52002.400 75641.000 10133.250 1676.130 52002.350 75641.500 10133.230 1676.130 52002.350 75642.000 10133.200 1676.150 52002.300 75642.500 10133.200 1676.130 52002.300 75643.000 10133.150 1676.130 52002.300 75643.500 10133.180 1676.130 52002.280 75644.000 10133.150 1676.100 52002.250 75644.500 10133.150 1676.100 52002.250 75645.000 10133.050 1676.080 52002.230 75645.500 10133.100 1676.080 52002.200 75646.000 10133.030 1676.080 52002.150 75646.500 10133.080 1676.080 52002.180 75647.000 10132.980 1676.050 52002.150 75647.500 10133.000 1676.050 52002.130 75648.000 10132.980 1676.050 52002.130 75648.500 10133.030 1676.030 52002.100 75649.000 10133.000 1676.100 52002.100 75649.500 10133.000 1676.050 52002.080 75650.000 10132.930 1676.080 52002.080 75650.500 10132.950 1676.050 52002.050 75651.000 10132.880 1676.050 52002.030 75651.500 10132.900 1676.050 52002.030 75652.000 10132.830 1676.050 52002.030 75652.500 10132.850 1676.030 52001.980 75653.000 10132.830 1676.050 52001.980 75653.500 10132.830 1676.030 52001.950 75654.000 10132.750 1676.000 52001.930 75654.500 10132.800 1675.980 52001.930 75655.000 10132.750 1676.000 52001.930 75655.500 10132.750 1675.980 52001.900 75656.000 10132.750 1676.000 52001.900 75656.500 10132.730 1675.980 52001.900 75657.000 10132.730 1676.000 52001.880 75657.500 10132.700 1676.000 52001.900 75658.000 10132.630 1675.980 52001.830 75658.500 10132.650 1676.000 52001.830 75659.000 10132.600 1676.000 52001.830 75659.500 10132.650 1675.950 52001.800 75660.000 10132.600 1675.980 52001.780 75660.500 10132.600 1675.950 52001.750 75661.000 10132.550 1675.980 52001.750 75661.500 10132.630 1675.980 52001.780 75662.000 10132.500 1675.950 52001.680 75662.500 10132.550 1675.930 52001.730 75663.000 10132.480 1675.950 52001.700 75663.500 10132.530 1675.930 52001.730 75664.000 10132.480 1675.900 52001.700 75664.500 10132.500 1675.930 52001.650 75665.000 10132.500 1675.950 52001.650 75665.500 10132.500 1675.930 52001.630 75666.000 10132.400 1675.880 52001.600 75666.500 10132.480 1675.880 52001.630 75667.000 10132.430 1675.900 52001.600 75667.500 10132.480 1675.850 52001.600 75668.000 10132.400 1675.800 52001.550 75668.500 10132.450 1675.800 52001.580 75669.000 10132.430 1675.830 52001.550 75669.500 10132.480 1675.830 52001.550 75670.000 10132.430 1675.830 52001.500 75670.500 10132.430 1675.780 52001.530 75671.000 10132.330 1675.750 52001.500 75671.500 10132.400 1675.730 52001.480 75672.000 10132.330 1675.700 52001.430 75672.500 10132.380 1675.680 52001.430 75673.000 10132.400 1675.700 52001.430 75673.500 10132.400 1675.680 52001.430 75674.000 10132.380 1675.630 52001.400 75674.500 10132.380 1675.580 52001.350 75675.000 10132.330 1675.580 52001.380 75675.500 10132.380 1675.550 52001.350 75676.000 10132.330 1675.600 52001.380 75676.500 10132.350 1675.500 52001.330 75677.000 10132.330 1675.530 52001.380 75677.500 10132.330 1675.500 52001.380 75678.000 10132.300 1675.500 52001.330 75678.500 10132.350 1675.530 52001.350 75679.000 10132.300 1675.530 52001.330 75679.500 10132.300 1675.480 52001.300 75680.000 10132.200 1675.480 52001.300 75680.500 10132.230 1675.480 52001.300 75681.000 10132.200 1675.480 52001.300 75681.500 10132.230 1675.450 52001.280 75682.000 10132.130 1675.430 52001.250 75682.500 10132.180 1675.450 52001.280 75683.000 10132.100 1675.430 52001.250 75683.500 10132.130 1675.430 52001.280 75684.000 10132.050 1675.480 52001.250 75684.500 10132.100 1675.430 52001.280 75685.000 10132.000 1675.400 52001.230 75685.500 10132.080 1675.450 52001.280 75686.000 10131.980 1675.430 52001.280 75686.500 10132.050 1675.450 52001.300 75687.000 10132.000 1675.430 52001.250 75687.500 10132.050 1675.450 52001.230 75688.000 10131.930 1675.430 52001.200 75688.500 10131.980 1675.430 52001.230 75689.000 10131.880 1675.450 52001.200 75689.500 10131.950 1675.480 52001.230 75690.000 10131.900 1675.450 52001.200 75690.500 10131.930 1675.430 52001.200 75691.000 10131.930 1675.480 52001.250 75691.500 10131.930 1675.480 52001.200 75692.000 10131.900 1675.450 52001.200 75692.500 10131.880 1675.450 52001.200 75693.000 10131.800 1675.500 52001.230 75693.500 10131.800 1675.450 52001.230 75694.000 10131.750 1675.480 52001.200 75694.500 10131.800 1675.480 52001.250 75695.000 10131.780 1675.480 52001.230 75695.500 10131.800 1675.500 52001.250 75696.000 10131.750 1675.500 52001.250 75696.500 10131.700 1675.480 52001.200 75697.000 10131.680 1675.480 52001.150 75697.500 10131.730 1675.450 52001.200 75698.000 10131.680 1675.500 52001.200 75698.500 10131.680 1675.480 52001.200 75699.000 10131.650 1675.450 52001.200 75699.500 10131.630 1675.480 52001.200 75700.000 10131.550 1675.450 52001.150 75700.500 10131.600 1675.480 52001.180 75701.000 10131.530 1675.480 52001.180 75701.500 10131.550 1675.430 52001.150 75702.000 10131.500 1675.450 52001.150 75702.500 10131.530 1675.450 52001.180 75703.000 10131.480 1675.450 52001.150 75703.500 10131.480 1675.400 52001.150 75704.000 10131.450 1675.380 52001.150 75704.500 10131.480 1675.350 52001.150 75705.000 10131.430 1675.380 52001.130 75705.500 10131.430 1675.300 52001.100 75706.000 10131.350 1675.300 52001.100 75706.500 10131.380 1675.280 52001.130 75707.000 10131.280 1675.250 52001.080 75707.500 10131.330 1675.230 52001.100 75708.000 10131.280 1675.250 52001.080 75708.500 10131.250 1675.180 52001.080 75709.000 10131.200 1675.180 52001.050 75709.500 10131.200 1675.150 52001.080 75710.000 10131.130 1675.130 52001.080 75710.500 10131.150 1675.130 52001.080 75711.000 10131.080 1675.130 52001.050 75711.500 10131.080 1675.080 52001.050 75712.000 10131.050 1675.050 52001.030 75712.500 10131.050 1674.980 52001.030 75713.000 10131.030 1675.000 52001.000 75713.500 10131.000 1674.930 52001.030 75714.000 10130.880 1674.900 52000.980 75714.500 10130.950 1674.900 52001.030 75715.000 10130.830 1674.880 52001.030 75715.500 10130.850 1674.830 52001.000 75716.000 10130.780 1674.830 52001.000 75716.500 10130.780 1674.780 52001.000 75717.000 10130.730 1674.750 52000.950 75717.500 10130.680 1674.700 52000.950 75718.000 10130.580 1674.600 52000.900 75718.500 10130.630 1674.580 52000.930 75719.000 10130.530 1674.530 52000.900 75719.500 10130.600 1674.530 52000.930 75720.000 10130.500 1674.480 52000.880 75720.500 10130.530 1674.450 52000.930 75721.000 10130.450 1674.450 52000.900 75721.500 10130.450 1674.380 52000.900 75722.000 10130.400 1674.300 52000.850 75722.500 10130.380 1674.250 52000.850 75723.000 10130.200 1674.180 52000.850 75723.500 10130.250 1674.180 52000.880 75724.000 10130.150 1674.100 52000.800 75724.500 10130.180 1674.030 52000.800 75725.000 10130.130 1674.030 52000.830 75725.500 10130.130 1673.980 52000.780 75726.000 10130.080 1673.950 52000.750 75726.500 10130.080 1673.880 52000.800 75727.000 10129.930 1673.830 52000.750 75727.500 10130.000 1673.780 52000.780 75728.000 10129.930 1673.700 52000.700 75728.500 10129.980 1673.600 52000.730 75729.000 10129.930 1673.600 52000.730 75729.500 10129.900 1673.530 52000.730 75730.000 10129.850 1673.480 52000.730 75730.500 10129.930 1673.450 52000.700 75731.000 10129.830 1673.400 52000.680 75731.500 10129.880 1673.350 52000.700 75732.000 10129.730 1673.280 52000.650 75732.500 10129.830 1673.280 52000.680 75733.000 10129.730 1673.230 52000.650 75733.500 10129.730 1673.150 52000.650 75734.000 10129.630 1673.100 52000.630 75734.500 10129.630 1673.050 52000.600 75735.000 10129.550 1673.030 52000.650 75735.500 10129.580 1672.950 52000.630 75736.000 10129.480 1672.900 52000.600 75736.500 10129.550 1672.880 52000.600 75737.000 10129.450 1672.850 52000.580 75737.500 10129.450 1672.780 52000.580 75738.000 10129.430 1672.750 52000.580 75738.500 10129.450 1672.680 52000.580 75739.000 10129.380 1672.650 52000.580 75739.500 10129.450 1672.630 52000.580 75740.000 10129.330 1672.580 52000.550 75740.500 10129.330 1672.530 52000.530 75741.000 10129.250 1672.500 52000.550 75741.500 10129.280 1672.430 52000.550 75742.000 10129.250 1672.430 52000.550 75742.500 10129.250 1672.350 52000.550 75743.000 10129.200 1672.330 52000.500 75743.500 10129.200 1672.250 52000.500 75744.000 10129.150 1672.230 52000.530 75744.500 10129.200 1672.180 52000.550 75745.000 10129.100 1672.150 52000.500 75745.500 10129.050 1672.050 52000.480 75746.000 10129.000 1672.050 52000.530 75746.500 10129.050 1672.000 52000.530 75747.000 10128.980 1671.980 52000.500 75747.500 10128.950 1671.900 52000.500 75748.000 10128.880 1671.880 52000.500 75748.500 10128.880 1671.780 52000.450 75749.000 10128.830 1671.780 52000.450 75749.500 10128.880 1671.700 52000.500 75750.000 10128.800 1671.680 52000.480 75750.500 10128.800 1671.650 52000.480 75751.000 10128.780 1671.580 52000.450 75751.500 10128.750 1671.530 52000.450 75752.000 10128.700 1671.500 52000.480 75752.500 10128.680 1671.450 52000.450 75753.000 10128.630 1671.400 52000.400 75753.500 10128.600 1671.330 52000.380 75754.000 10128.530 1671.330 52000.380 75754.500 10128.600 1671.280 52000.400 75755.000 10128.500 1671.280 52000.380 75755.500 10128.500 1671.230 52000.380 75756.000 10128.430 1671.200 52000.350 75756.500 10128.480 1671.180 52000.380 75757.000 10128.330 1671.100 52000.350 75757.500 10128.350 1671.080 52000.380 75758.000 10128.280 1671.050 52000.330 75758.500 10128.300 1670.980 52000.330 75759.000 10128.250 1670.930 52000.300 75759.500 10128.250 1670.900 52000.300 75760.000 10128.230 1670.900 52000.330 75760.500 10128.230 1670.830 52000.280 75761.000 10128.180 1670.830 52000.300 75761.500 10128.150 1670.780 52000.300 75762.000 10128.100 1670.780 52000.300 75762.500 10128.130 1670.800 52000.300 75763.000 10128.000 1670.750 52000.280 75763.500 10128.080 1670.730 52000.330 75764.000 10128.080 1670.750 52000.350 75764.500 10128.030 1670.680 52000.330 75765.000 10127.950 1670.650 52000.300 75765.500 10127.950 1670.600 52000.300 75766.000 10127.880 1670.600 52000.250 75766.500 10127.930 1670.580 52000.280 75767.000 10127.830 1670.550 52000.230 75767.500 10127.900 1670.550 52000.300 75768.000 10127.850 1670.500 52000.230 75768.500 10127.900 1670.500 52000.280 75769.000 10127.830 1670.480 52000.250 75769.500 10127.850 1670.480 52000.250 75770.000 10127.800 1670.480 52000.280 75770.500 10127.830 1670.430 52000.230 75771.000 10127.750 1670.400 52000.230 75771.500 10127.830 1670.380 52000.230 75772.000 10127.750 1670.350 52000.230 75772.500 10127.780 1670.350 52000.230 75773.000 10127.750 1670.350 52000.200 75773.500 10127.750 1670.300 52000.230 75774.000 10127.700 1670.300 52000.230 75774.500 10127.730 1670.230 52000.200 75775.000 10127.680 1670.200 52000.200 75775.500 10127.730 1670.180 52000.200 75776.000 10127.700 1670.200 52000.200 75776.500 10127.700 1670.130 52000.200 75777.000 10127.680 1670.130 52000.200 75777.500 10127.680 1670.100 52000.230 75778.000 10127.630 1670.130 52000.230 75778.500 10127.650 1670.100 52000.230 75779.000 10127.550 1670.100 52000.230 75779.500 10127.630 1670.080 52000.230 75780.000 10127.580 1670.050 52000.180 75780.500 10127.580 1670.030 52000.200 75781.000 10127.550 1670.000 52000.150 75781.500 10127.600 1669.950 52000.180 75782.000 10127.580 1669.950 52000.150 75782.500 10127.630 1669.930 52000.180 75783.000 10127.530 1669.900 52000.130 75783.500 10127.630 1669.880 52000.200 75784.000 10127.550 1669.880 52000.130 75784.500 10127.600 1669.830 52000.130 75785.000 10127.550 1669.800 52000.130 75785.500 10127.600 1669.750 52000.100 75786.000 10127.580 1669.730 52000.080 75786.500 10127.630 1669.750 52000.100 75787.000 10127.580 1669.700 52000.100 75787.500 10127.630 1669.650 52000.080 75788.000 10127.580 1669.650 52000.080 75788.500 10127.650 1669.630 52000.100 75789.000 10127.600 1669.630 52000.100 75789.500 10127.680 1669.580 52000.080 75790.000 10127.680 1669.600 52000.130 75790.500 10127.680 1669.530 52000.100 75791.000 10127.630 1669.500 52000.080 75791.500 10127.700 1669.550 52000.080 75792.000 10127.600 1669.530 52000.080 75792.500 10127.700 1669.530 52000.100 75793.000 10127.680 1669.500 52000.100 75793.500 10127.700 1669.450 52000.130 75794.000 10127.700 1669.400 52000.080 75794.500 10127.780 1669.450 52000.100 75795.000 10127.730 1669.430 52000.100 75795.500 10127.780 1669.380 52000.100 75796.000 10127.750 1669.380 52000.100 75796.500 10127.850 1669.380 52000.100 75797.000 10127.800 1669.380 52000.080 75797.500 10127.880 1669.350 52000.080 75798.000 10127.880 1669.380 52000.080 75798.500 10127.930 1669.330 52000.050 75799.000 10127.930 1669.330 52000.080 75799.500 10127.980 1669.280 52000.080 75800.000 10127.950 1669.280 52000.080 75800.500 10128.030 1669.280 52000.080 75801.000 10128.000 1669.300 52000.050 75801.500 10128.080 1669.280 52000.030 75802.000 10128.080 1669.250 52000.050 75802.500 10128.150 1669.250 52000.050 75803.000 10128.180 1669.230 52000.050 75803.500 10128.200 1669.230 52000.050 75804.000 10128.230 1669.230 52000.050 75804.500 10128.280 1669.200 52000.030 75805.000 10128.230 1669.230 52000.030 75805.500 10128.280 1669.180 52000.050 75806.000 10128.300 1669.180 52000.030 75806.500 10128.380 1669.180 52000.030 75807.000 10128.380 1669.150 52000.000 75807.500 10128.450 1669.130 52000.000 75808.000 10128.450 1669.150 52000.050 75808.500 10128.530 1669.100 52000.000 75809.000 10128.500 1669.130 52000.000 75809.500 10128.580 1669.100 52000.000 75810.000 10128.580 1669.080 52000.000 75810.500 10128.650 1669.050 52000.000 75811.000 10128.680 1669.030 52000.000 75811.500 10128.700 1669.000 51999.980 75812.000 10128.700 1668.980 52000.000 75812.500 10128.750 1668.950 52000.000 75813.000 10128.700 1668.930 51999.950 75813.500 10128.780 1668.900 51999.930 75814.000 10128.730 1668.850 51999.930 75814.500 10128.850 1668.850 51999.980 75815.000 10128.830 1668.830 51999.900 75815.500 10128.850 1668.800 51999.950 75816.000 10128.880 1668.830 51999.950 75816.500 10128.880 1668.780 51999.930 75817.000 10128.850 1668.750 51999.930 75817.500 10128.900 1668.730 51999.880 75818.000 10128.880 1668.730 51999.850 75818.500 10128.980 1668.700 51999.880 75819.000 10128.950 1668.700 51999.880 75819.500 10129.000 1668.680 51999.900 75820.000 10128.980 1668.630 51999.930 75820.500 10129.000 1668.630 51999.880 75821.000 10128.950 1668.630 51999.900 75821.500 10129.030 1668.630 51999.900 75822.000 10129.000 1668.630 51999.850 75822.500 10129.130 1668.580 51999.880 75823.000 10129.100 1668.600 51999.880 75823.500 10129.180 1668.550 51999.930 75824.000 10129.150 1668.580 51999.880 75824.500 10129.250 1668.550 51999.900 75825.000 10129.180 1668.480 51999.880 75825.500 10129.250 1668.480 51999.900 75826.000 10129.200 1668.480 51999.830 75826.500 10129.330 1668.480 51999.850 75827.000 10129.300 1668.500 51999.900 75827.500 10129.350 1668.450 51999.850 75828.000 10129.350 1668.450 51999.830 75828.500 10129.400 1668.450 51999.880 75829.000 10129.350 1668.400 51999.800 75829.500 10129.430 1668.430 51999.850 75830.000 10129.480 1668.480 51999.880 75830.500 10129.480 1668.400 51999.850 75831.000 10129.450 1668.400 51999.850 75831.500 10129.530 1668.380 51999.830 75832.000 10129.500 1668.380 51999.830 75832.500 10129.600 1668.400 51999.880 75833.000 10129.600 1668.400 51999.850 75833.500 10129.650 1668.380 51999.900 75834.000 10129.630 1668.380 51999.880 75834.500 10129.750 1668.400 52000.030 75835.000 10129.700 1668.400 52000.000 75835.500 10129.750 1668.380 51999.900 75836.000 10129.730 1668.380 51999.930 75836.500 10129.800 1668.350 51999.900 75837.000 10129.800 1668.380 51999.950 75837.500 10129.850 1668.330 51999.880 75838.000 10129.880 1668.380 51999.930 75838.500 10129.930 1668.330 51999.950 75839.000 10129.900 1668.350 51999.900 75839.500 10130.000 1668.380 51999.950 75840.000 10129.950 1668.350 51999.850 75840.500 10130.030 1668.380 51999.900 75841.000 10130.030 1668.400 51999.880 75841.500 10130.050 1668.350 51999.830 75842.000 10130.050 1668.350 51999.850 75842.500 10130.100 1668.350 51999.850 75843.000 10130.080 1668.380 51999.880 75843.500 10130.180 1668.380 51999.900 75844.000 10130.130 1668.350 51999.850 75844.500 10130.230 1668.380 51999.850 75845.000 10130.200 1668.400 51999.880 75845.500 10130.250 1668.350 51999.880 75846.000 10130.280 1668.430 51999.880 75846.500 10130.330 1668.380 51999.900 75847.000 10130.280 1668.350 51999.850 75847.500 10130.350 1668.380 51999.850 75848.000 10130.300 1668.350 51999.830 75848.500 10130.380 1668.330 51999.830 75849.000 10130.380 1668.380 51999.850 75849.500 10130.430 1668.350 51999.880 75850.000 10130.400 1668.330 51999.850 75850.500 10130.430 1668.280 51999.830 75851.000 10130.430 1668.330 51999.850 75851.500 10130.450 1668.300 51999.800 75852.000 10130.330 1668.250 51999.780 75852.500 10130.430 1668.250 51999.800 75853.000 10130.400 1668.230 51999.780 75853.500 10130.450 1668.250 51999.830 75854.000 10130.400 1668.230 51999.780 75854.500 10130.450 1668.250 51999.830 75855.000 10130.400 1668.230 51999.800 75855.500 10130.450 1668.200 51999.780 75856.000 10130.380 1668.180 51999.730 75856.500 10130.450 1668.130 51999.780 75857.000 10130.380 1668.130 51999.780 75857.500 10130.450 1668.130 51999.750 75858.000 10130.400 1668.100 51999.750 75858.500 10130.400 1668.080 51999.780 75859.000 10130.380 1668.100 51999.780 75859.500 10130.480 1668.080 51999.750 75860.000 10130.400 1668.100 51999.750 75860.500 10130.400 1668.030 51999.750 75861.000 10130.400 1668.050 51999.700 75861.500 10130.400 1668.000 51999.680 75862.000 10130.400 1668.000 51999.650 75862.500 10130.400 1667.980 51999.680 75863.000 10130.350 1667.950 51999.630 75863.500 10130.380 1667.950 51999.630 75864.000 10130.380 1667.980 51999.600 75864.500 10130.400 1667.950 51999.650 75865.000 10130.330 1667.980 51999.630 75865.500 10130.380 1667.980 51999.630 75866.000 10130.350 1667.980 51999.630 75866.500 10130.380 1667.930 51999.630 75867.000 10130.330 1667.930 51999.550 75867.500 10130.350 1667.950 51999.600 75868.000 10130.300 1667.980 51999.600 75868.500 10130.300 1667.930 51999.600 75869.000 10130.250 1667.930 51999.580 75869.500 10130.300 1667.950 51999.600 75870.000 10130.280 1667.950 51999.580 75870.500 10130.330 1667.930 51999.580 75871.000 10130.300 1667.930 51999.580 75871.500 10130.350 1667.900 51999.580 75872.000 10130.280 1667.900 51999.530 75872.500 10130.380 1667.930 51999.550 75873.000 10130.250 1667.950 51999.550 75873.500 10130.280 1667.900 51999.530 75874.000 10130.250 1667.930 51999.530 75874.500 10130.300 1667.880 51999.500 75875.000 10130.230 1667.900 51999.530 75875.500 10130.250 1667.880 51999.500 75876.000 10130.200 1667.880 51999.480 75876.500 10130.250 1667.850 51999.500 75877.000 10130.150 1667.830 51999.480 75877.500 10130.200 1667.800 51999.450 75878.000 10130.180 1667.800 51999.450 75878.500 10130.200 1667.780 51999.430 75879.000 10130.150 1667.780 51999.430 75879.500 10130.180 1667.730 51999.430 75880.000 10130.150 1667.730 51999.430 75880.500 10130.180 1667.700 51999.400 75881.000 10130.150 1667.700 51999.400 75881.500 10130.180 1667.680 51999.400 75882.000 10130.080 1667.650 51999.350 75882.500 10130.150 1667.630 51999.380 75883.000 10130.130 1667.700 51999.380 75883.500 10130.100 1667.600 51999.350 75884.000 10130.050 1667.550 51999.330 75884.500 10130.080 1667.530 51999.330 75885.000 10129.980 1667.530 51999.300 75885.500 10130.080 1667.550 51999.380 75886.000 10129.980 1667.500 51999.300 75886.500 10130.050 1667.500 51999.330 75887.000 10129.950 1667.480 51999.280 75887.500 10129.980 1667.400 51999.280 75888.000 10129.930 1667.400 51999.250 75888.500 10129.950 1667.400 51999.300 75889.000 10129.900 1667.380 51999.250 75889.500 10129.950 1667.400 51999.230 75890.000 10129.850 1667.380 51999.200 75890.500 10129.880 1667.350 51999.200 75891.000 10129.800 1667.330 51999.180 75891.500 10129.880 1667.330 51999.180 75892.000 10129.830 1667.330 51999.180 75892.500 10129.850 1667.280 51999.230 75893.000 10129.850 1667.330 51999.230 75893.500 10129.880 1667.330 51999.230 75894.000 10129.800 1667.300 51999.200 75894.500 10129.830 1667.280 51999.200 75895.000 10129.780 1667.330 51999.180 75895.500 10129.800 1667.250 51999.150 75896.000 10129.750 1667.300 51999.130 75896.500 10129.780 1667.250 51999.150 75897.000 10129.800 1667.250 51999.130 75897.500 10129.830 1667.230 51999.130 75898.000 10129.750 1667.230 51999.100 75898.500 10129.800 1667.230 51999.130 75899.000 10129.730 1667.250 51999.100 75899.500 10129.750 1667.230 51999.100 75900.000 10129.730 1667.280 51999.130 75900.500 10129.800 1667.250 51999.130 75901.000 10129.750 1667.250 51999.050 75901.500 10129.830 1667.250 51999.130 75902.000 10129.780 1667.250 51999.100 75902.500 10129.800 1667.250 51999.100 75903.000 10129.750 1667.250 51999.100 75903.500 10129.800 1667.200 51999.080 75904.000 10129.750 1667.180 51999.030 75904.500 10129.850 1667.230 51999.080 75905.000 10129.830 1667.250 51999.080 75905.500 10129.830 1667.230 51999.050 75906.000 10129.780 1667.230 51999.080 75906.500 10129.800 1667.200 51999.080 75907.000 10129.800 1667.230 51999.050 75907.500 10129.830 1667.200 51999.050 75908.000 10129.780 1667.230 51999.030 75908.500 10129.850 1667.250 51999.050 75909.000 10129.800 1667.230 51999.050 75909.500 10129.850 1667.250 51999.100 75910.000 10129.800 1667.250 51999.050 75910.500 10129.850 1667.280 51999.100 75911.000 10129.800 1667.250 51999.030 75911.500 10129.850 1667.280 51999.100 75912.000 10129.830 1667.300 51999.050 75912.500 10129.900 1667.250 51999.080 75913.000 10129.800 1667.300 51999.050 75913.500 10129.900 1667.300 51999.080 75914.000 10129.850 1667.300 51999.050 75914.500 10129.950 1667.350 51999.100 75915.000 10129.900 1667.350 51999.080 75915.500 10129.900 1667.330 51999.100 75916.000 10129.850 1667.330 51999.080 75916.500 10129.880 1667.330 51999.080 75917.000 10129.800 1667.330 51999.000 75917.500 10129.900 1667.350 51999.030 75918.000 10129.850 1667.330 51999.000 75918.500 10129.830 1667.330 51998.950 75919.000 10129.830 1667.380 51999.000 75919.500 10129.850 1667.400 51998.980 75920.000 10129.830 1667.380 51998.980 75920.500 10129.850 1667.380 51999.000 75921.000 10129.750 1667.400 51999.000 75921.500 10129.850 1667.430 51998.980 75922.000 10129.830 1667.430 51998.930 75922.500 10129.880 1667.400 51998.980 75923.000 10129.830 1667.430 51998.950 75923.500 10129.850 1667.430 51999.000 75924.000 10129.830 1667.480 51998.980 75924.500 10129.850 1667.450 51998.980 75925.000 10129.830 1667.500 51998.950 75925.500 10129.850 1667.450 51998.950 75926.000 10129.830 1667.480 51998.930 75926.500 10129.880 1667.480 51998.930 75927.000 10129.850 1667.450 51998.950 75927.500 10129.900 1667.450 51998.930 75928.000 10129.880 1667.480 51998.900 75928.500 10129.880 1667.450 51998.900 75929.000 10129.830 1667.480 51998.900 75929.500 10129.900 1667.480 51998.930 75930.000 10129.800 1667.500 51998.900 75930.500 10129.880 1667.530 51998.930 75931.000 10129.830 1667.580 51998.930 75931.500 10129.880 1667.600 51998.950 75932.000 10129.830 1667.630 51998.950 75932.500 10129.880 1667.630 51998.930 75933.000 10129.850 1667.650 51998.950 75933.500 10129.900 1667.630 51998.900 75934.000 10129.850 1667.630 51998.880 75934.500 10129.880 1667.600 51998.880 75935.000 10129.850 1667.630 51998.930 75935.500 10129.880 1667.650 51998.900 75936.000 10129.830 1667.700 51998.930 75936.500 10129.880 1667.700 51998.900 75937.000 10129.830 1667.750 51998.930 75937.500 10129.800 1667.730 51998.900 75938.000 10129.780 1667.730 51998.930 75938.500 10129.850 1667.730 51998.930 75939.000 10129.800 1667.750 51998.930 75939.500 10129.880 1667.730 51998.950 75940.000 10129.780 1667.730 51998.900 75940.500 10129.850 1667.750 51998.930 75941.000 10129.850 1667.780 51998.980 75941.500 10129.880 1667.750 51998.950 75942.000 10129.800 1667.800 51998.900 75942.500 10129.900 1667.800 51998.950 75943.000 10129.850 1667.780 51998.950 75943.500 10129.900 1667.830 51998.900 75944.000 10129.900 1667.800 51998.930 75944.500 10129.880 1667.750 51998.880 75945.000 10129.880 1667.750 51998.900 75945.500 10129.900 1667.730 51998.930 75946.000 10129.850 1667.780 51998.900 75946.500 10129.900 1667.780 51998.880 75947.000 10129.880 1667.800 51998.880 75947.500 10129.880 1667.800 51998.850 75948.000 10129.830 1667.800 51998.900 75948.500 10129.850 1667.830 51998.850 75949.000 10129.850 1667.830 51998.880 75949.500 10129.880 1667.830 51998.900 75950.000 10129.830 1667.850 51998.880 75950.500 10129.830 1667.850 51998.850 75951.000 10129.780 1667.880 51998.830 75951.500 10129.780 1667.850 51998.880 75952.000 10129.780 1667.880 51998.850 75952.500 10129.800 1667.850 51998.830 75953.000 10129.730 1667.830 51998.800 75953.500 10129.750 1667.850 51998.830 75954.000 10129.730 1667.900 51998.800 75954.500 10129.750 1667.900 51998.850 75955.000 10129.680 1667.930 51998.830 75955.500 10129.700 1667.900 51998.830 75956.000 10129.680 1667.950 51998.800 75956.500 10129.700 1667.900 51998.830 75957.000 10129.630 1667.930 51998.780 75957.500 10129.700 1667.980 51998.830 75958.000 10129.600 1667.930 51998.780 75958.500 10129.630 1667.950 51998.800 75959.000 10129.580 1667.950 51998.750 75959.500 10129.600 1667.950 51998.800 75960.000 10129.500 1667.900 51998.730 75960.500 10129.600 1668.000 51998.750 75961.000 10129.530 1667.950 51998.730 75961.500 10129.550 1667.980 51998.730 75962.000 10129.530 1668.000 51998.730 75962.500 10129.580 1667.980 51998.730 75963.000 10129.500 1668.030 51998.730 75963.500 10129.480 1668.000 51998.700 75964.000 10129.400 1668.030 51998.700 75964.500 10129.500 1668.100 51998.730 75965.000 10129.400 1668.080 51998.680 75965.500 10129.430 1668.100 51998.700 75966.000 10129.430 1668.130 51998.680 75966.500 10129.450 1668.100 51998.650 75967.000 10129.380 1668.100 51998.630 75967.500 10129.430 1668.100 51998.650 75968.000 10129.350 1668.130 51998.650 75968.500 10129.400 1668.080 51998.650 75969.000 10129.300 1668.130 51998.630 75969.500 10129.330 1668.150 51998.650 75970.000 10129.300 1668.200 51998.650 75970.500 10129.300 1668.200 51998.630 75971.000 10129.200 1668.180 51998.580 75971.500 10129.280 1668.180 51998.600 75972.000 10129.280 1668.250 51998.630 75972.500 10129.300 1668.230 51998.600 75973.000 10129.250 1668.250 51998.580 75973.500 10129.300 1668.230 51998.580 75974.000 10129.300 1668.250 51998.580 75974.500 10129.330 1668.250 51998.600 75975.000 10129.250 1668.250 51998.550 75975.500 10129.250 1668.280 51998.580 75976.000 10129.200 1668.300 51998.580 75976.500 10129.250 1668.280 51998.550 75977.000 10129.200 1668.280 51998.550 75977.500 10129.230 1668.250 51998.500 75978.000 10129.230 1668.280 51998.500 75978.500 10129.280 1668.300 51998.550 75979.000 10129.280 1668.300 51998.530 75979.500 10129.250 1668.280 51998.480 75980.000 10129.230 1668.330 51998.500 75980.500 10129.300 1668.330 51998.450 75981.000 10129.230 1668.330 51998.450 75981.500 10129.250 1668.300 51998.450 75982.000 10129.250 1668.330 51998.450 75982.500 10129.280 1668.330 51998.450 75983.000 10129.280 1668.330 51998.400 75983.500 10129.250 1668.300 51998.380 75984.000 10129.250 1668.300 51998.380 75984.500 10129.300 1668.350 51998.430 75985.000 10129.230 1668.350 51998.330 75985.500 10129.300 1668.350 51998.380 75986.000 10129.230 1668.350 51998.380 75986.500 10129.350 1668.380 51998.380 75987.000 10129.280 1668.380 51998.330 75987.500 10129.330 1668.380 51998.350 75988.000 10129.280 1668.380 51998.300 75988.500 10129.330 1668.380 51998.300 75989.000 10129.350 1668.450 51998.330 75989.500 10129.350 1668.400 51998.300 75990.000 10129.280 1668.400 51998.280 75990.500 10129.330 1668.400 51998.280 75991.000 10129.330 1668.430 51998.250 75991.500 10129.350 1668.430 51998.250 75992.000 10129.350 1668.450 51998.200 75992.500 10129.350 1668.400 51998.230 75993.000 10129.400 1668.480 51998.250 75993.500 10129.430 1668.450 51998.230 75994.000 10129.350 1668.450 51998.230 75994.500 10129.430 1668.400 51998.180 75995.000 10129.380 1668.450 51998.180 75995.500 10129.430 1668.400 51998.180 75996.000 10129.450 1668.450 51998.180 75996.500 10129.450 1668.430 51998.150 75997.000 10129.400 1668.400 51998.130 75997.500 10129.450 1668.400 51998.150 75998.000 10129.400 1668.400 51998.100 75998.500 10129.500 1668.430 51998.150 75999.000 10129.450 1668.430 51998.080 75999.500 10129.530 1668.430 51998.050 76000.000 10129.500 1668.430 51998.050 76000.500 10129.550 1668.400 51998.050 76001.000 10129.500 1668.430 51998.050 76001.500 10129.550 1668.400 51998.030 76002.000 10129.500 1668.400 51998.050 76002.500 10129.550 1668.380 51998.000 76003.000 10129.480 1668.400 51998.000 76003.500 10129.550 1668.400 51998.000 76004.000 10129.550 1668.400 51997.980 76004.500 10129.550 1668.400 51998.000 76005.000 10129.550 1668.400 51997.930 76005.500 10129.600 1668.400 51997.980 76006.000 10129.500 1668.380 51997.950 76006.500 10129.550 1668.350 51997.930 76007.000 10129.500 1668.330 51997.900 76007.500 10129.550 1668.330 51997.930 76008.000 10129.550 1668.400 51997.930 76008.500 10129.580 1668.330 51997.900 76009.000 10129.530 1668.350 51997.880 76009.500 10129.600 1668.350 51997.850 76010.000 10129.580 1668.380 51997.850 76010.500 10129.600 1668.330 51997.850 76011.000 10129.530 1668.330 51997.830 76011.500 10129.630 1668.350 51997.850 76012.000 10129.580 1668.380 51997.830 76012.500 10129.580 1668.330 51997.800 76013.000 10129.550 1668.300 51997.750 76013.500 10129.600 1668.350 51997.800 76014.000 10129.530 1668.350 51997.750 76014.500 10129.580 1668.380 51997.780 76015.000 10129.530 1668.380 51997.780 76015.500 10129.600 1668.350 51997.780 76016.000 10129.500 1668.350 51997.750 76016.500 10129.630 1668.400 51997.800 76017.000 10129.530 1668.350 51997.750 76017.500 10129.580 1668.380 51997.750 76018.000 10129.550 1668.400 51997.730 76018.500 10129.630 1668.400 51997.750 76019.000 10129.580 1668.400 51997.700 76019.500 10129.630 1668.450 51997.730 76020.000 10129.580 1668.430 51997.700 76020.500 10129.650 1668.430 51997.730 76021.000 10129.600 1668.430 51997.730 76021.500 10129.650 1668.450 51997.680 76022.000 10129.600 1668.430 51997.700 76022.500 10129.650 1668.450 51997.650 76023.000 10129.600 1668.480 51997.680 76023.500 10129.630 1668.400 51997.630 76024.000 10129.600 1668.450 51997.650 76024.500 10129.700 1668.430 51997.630 76025.000 10129.600 1668.430 51997.580 76025.500 10129.750 1668.430 51997.600 76026.000 10129.750 1668.380 51997.580 76026.500 10129.780 1668.430 51997.600 76027.000 10129.750 1668.430 51997.580 76027.500 10129.800 1668.400 51997.600 76028.000 10129.700 1668.380 51997.530 76028.500 10129.780 1668.350 51997.530 76029.000 10129.700 1668.330 51997.500 76029.500 10129.750 1668.300 51997.480 76030.000 10129.780 1668.380 51997.500 76030.500 10129.830 1668.350 51997.500 76031.000 10129.780 1668.300 51997.450 76031.500 10129.880 1668.330 51997.500 76032.000 10129.830 1668.330 51997.480 76032.500 10129.900 1668.300 51997.480 76033.000 10129.800 1668.300 51997.400 76033.500 10129.900 1668.300 51997.480 76034.000 10129.880 1668.330 51997.450 76034.500 10129.950 1668.300 51997.430 76035.000 10129.930 1668.280 51997.400 76035.500 10130.000 1668.300 51997.430 76036.000 10129.980 1668.330 51997.430 76036.500 10130.030 1668.280 51997.380 76037.000 10130.000 1668.300 51997.380 76037.500 10130.100 1668.280 51997.380 76038.000 10130.050 1668.330 51997.330 76038.500 10130.150 1668.300 51997.350 76039.000 10130.180 1668.330 51997.380 76039.500 10130.200 1668.280 51997.350 76040.000 10130.180 1668.250 51997.300 76040.500 10130.230 1668.230 51997.280 76041.000 10130.180 1668.250 51997.300 76041.500 10130.250 1668.230 51997.300 76042.000 10130.200 1668.230 51997.280 76042.500 10130.280 1668.250 51997.280 76043.000 10130.250 1668.200 51997.250 76043.500 10130.350 1668.230 51997.300 76044.000 10130.330 1668.200 51997.250 76044.500 10130.330 1668.180 51997.280 76045.000 10130.300 1668.180 51997.200 76045.500 10130.400 1668.180 51997.230 76046.000 10130.350 1668.180 51997.200 76046.500 10130.450 1668.200 51997.230 76047.000 10130.430 1668.180 51997.230 76047.500 10130.400 1668.130 51997.180 76048.000 10130.430 1668.150 51997.180 76048.500 10130.530 1668.200 51997.200 76049.000 10130.480 1668.150 51997.130 76049.500 10130.580 1668.150 51997.150 76050.000 10130.500 1668.130 51997.080 76050.500 10130.580 1668.130 51997.100 76051.000 10130.580 1668.130 51997.130 76051.500 10130.630 1668.150 51997.130 76052.000 10130.600 1668.150 51997.100 76052.500 10130.650 1668.130 51997.050 76053.000 10130.680 1668.180 51997.080 76053.500 10130.680 1668.130 51997.050 76054.000 10130.630 1668.100 51997.030 76054.500 10130.700 1668.080 51997.050 76055.000 10130.680 1668.100 51997.030 76055.500 10130.780 1668.080 51997.050 76056.000 10130.750 1668.080 51997.030 76056.500 10130.800 1668.080 51997.030 76057.000 10130.850 1668.150 51997.050 76057.500 10130.850 1668.130 51997.050 76058.000 10130.800 1668.080 51997.000 76058.500 10130.850 1668.050 51997.000 76059.000 10130.850 1668.080 51996.980 76059.500 10130.930 1668.100 51997.030 76060.000 10130.900 1668.080 51996.980 76060.500 10130.950 1668.050 51997.000 76061.000 10130.980 1668.100 51996.980 76061.500 10130.980 1668.080 51996.980 76062.000 10130.930 1668.080 51996.950 76062.500 10131.030 1668.080 51996.950 76063.000 10130.980 1668.130 51996.930 76063.500 10131.050 1668.130 51996.930 76064.000 10131.030 1668.100 51996.900 76064.500 10131.080 1668.100 51996.930 76065.000 10131.030 1668.130 51996.880 76065.500 10131.130 1668.130 51996.900 76066.000 10131.100 1668.150 51996.900 76066.500 10131.100 1668.130 51996.880 76067.000 10131.080 1668.100 51996.880 76067.500 10131.200 1668.130 51996.950 76068.000 10131.130 1668.100 51996.880 76068.500 10131.180 1668.080 51996.850 76069.000 10131.180 1668.100 51996.880 76069.500 10131.200 1668.050 51996.850 76070.000 10131.150 1668.030 51996.800 76070.500 10131.230 1668.050 51996.850 76071.000 10131.180 1668.030 51996.780 76071.500 10131.230 1668.000 51996.780 76072.000 10131.180 1668.030 51996.800 76072.500 10131.230 1668.000 51996.780 76073.000 10131.200 1668.000 51996.750 76073.500 10131.250 1668.030 51996.780 76074.000 10131.250 1668.030 51996.780 76074.500 10131.250 1668.030 51996.750 76075.000 10131.150 1667.980 51996.680 76075.500 10131.250 1668.000 51996.730 76076.000 10131.200 1667.980 51996.700 76076.500 10131.280 1667.950 51996.680 76077.000 10131.200 1667.930 51996.680 76077.500 10131.250 1667.950 51996.700 76078.000 10131.280 1667.930 51996.730 76078.500 10131.300 1667.900 51996.700 76079.000 10131.280 1667.900 51996.680 76079.500 10131.300 1667.900 51996.700 76080.000 10131.200 1667.850 51996.650 76080.500 10131.230 1667.850 51996.630 76081.000 10131.180 1667.850 51996.630 76081.500 10131.230 1667.830 51996.600 76082.000 10131.200 1667.800 51996.600 76082.500 10131.230 1667.780 51996.580 76083.000 10131.230 1667.830 51996.650 76083.500 10131.200 1667.730 51996.580 76084.000 10131.130 1667.750 51996.580 76084.500 10131.200 1667.680 51996.550 76085.000 10131.130 1667.700 51996.530 76085.500 10131.180 1667.650 51996.500 76086.000 10131.150 1667.630 51996.480 76086.500 10131.200 1667.650 51996.500 76087.000 10131.150 1667.630 51996.500 76087.500 10131.200 1667.630 51996.480 76088.000 10131.130 1667.580 51996.430 76088.500 10131.130 1667.500 51996.450 76089.000 10131.100 1667.550 51996.450 76089.500 10131.180 1667.530 51996.480 76090.000 10131.130 1667.500 51996.430 76090.500 10131.150 1667.500 51996.450 76091.000 10131.100 1667.450 51996.430 76091.500 10131.130 1667.450 51996.430 76092.000 10131.050 1667.450 51996.430 76092.500 10131.130 1667.400 51996.400 76093.000 10131.050 1667.380 51996.380 76093.500 10131.130 1667.380 51996.400 76094.000 10131.050 1667.330 51996.350 76094.500 10131.100 1667.300 51996.380 76095.000 10131.050 1667.300 51996.350 76095.500 10131.080 1667.280 51996.330 76096.000 10131.030 1667.250 51996.300 76096.500 10131.080 1667.250 51996.330 76097.000 10131.000 1667.230 51996.280 76097.500 10131.080 1667.180 51996.280 76098.000 10131.000 1667.180 51996.280 76098.500 10131.050 1667.150 51996.250 76099.000 10131.050 1667.130 51996.250 76099.500 10131.080 1667.150 51996.280 76100.000 10131.030 1667.130 51996.230 76100.500 10131.050 1667.030 51996.230 76101.000 10131.030 1667.080 51996.230 76101.500 10131.130 1667.050 51996.230 76102.000 10131.080 1667.030 51996.180 76102.500 10131.100 1667.030 51996.200 76103.000 10131.050 1666.980 51996.180 76103.500 10131.100 1666.980 51996.200 76104.000 10131.080 1666.930 51996.150 76104.500 10131.100 1666.930 51996.150 76105.000 10131.050 1666.900 51996.130 76105.500 10131.080 1666.850 51996.130 76106.000 10131.050 1666.880 51996.150 76106.500 10131.130 1666.830 51996.130 76107.000 10131.080 1666.800 51996.100 76107.500 10131.130 1666.780 51996.100 76108.000 10131.100 1666.780 51996.080 76108.500 10131.150 1666.780 51996.100 76109.000 10131.100 1666.750 51996.080 76109.500 10131.130 1666.730 51996.080 76110.000 10131.080 1666.730 51996.080 76110.500 10131.130 1666.700 51996.080 76111.000 10131.080 1666.650 51996.050 76111.500 10131.150 1666.630 51996.050 76112.000 10131.150 1666.630 51996.030 76112.500 10131.130 1666.580 51996.000 76113.000 10131.130 1666.600 51996.030 76113.500 10131.130 1666.550 51996.030 76114.000 10131.130 1666.580 51996.030 76114.500 10131.150 1666.500 51995.980 76115.000 10131.130 1666.530 51996.000 76115.500 10131.180 1666.500 51996.000 76116.000 10131.180 1666.450 51995.980 76116.500 10131.200 1666.450 51996.000 76117.000 10131.200 1666.450 51995.950 76117.500 10131.200 1666.430 51995.980 76118.000 10131.150 1666.430 51996.000 76118.500 10131.250 1666.450 51996.030 76119.000 10131.130 1666.380 51995.950 76119.500 10131.230 1666.350 51995.980 76120.000 10131.230 1666.350 51995.950 76120.500 10131.230 1666.330 51995.950 76121.000 10131.200 1666.350 51995.930 76121.500 10131.230 1666.300 51995.930 76122.000 10131.230 1666.380 51995.950 76122.500 10131.280 1666.300 51995.950 76123.000 10131.230 1666.330 51995.950 76123.500 10131.280 1666.280 51995.930 76124.000 10131.200 1666.250 51995.880 76124.500 10131.280 1666.230 51995.880 76125.000 10131.280 1666.200 51995.880 76125.500 10131.300 1666.180 51995.880 76126.000 10131.250 1666.200 51995.880 76126.500 10131.350 1666.200 51995.900 76127.000 10131.230 1666.150 51995.850 76127.500 10131.350 1666.180 51995.950 76128.000 10131.300 1666.180 51995.880 76128.500 10131.350 1666.150 51995.880 76129.000 10131.350 1666.180 51995.880 76129.500 10131.330 1666.130 51995.880 76130.000 10131.330 1666.130 51995.850 76130.500 10131.350 1666.080 51995.850 76131.000 10131.300 1666.100 51995.850 76131.500 10131.300 1666.080 51995.830 76132.000 10131.330 1666.130 51995.830 76132.500 10131.350 1666.080 51995.800 76133.000 10131.350 1666.050 51995.780 76133.500 10131.380 1666.050 51995.830 76134.000 10131.350 1666.080 51995.800 76134.500 10131.380 1666.050 51995.800 76135.000 10131.350 1666.050 51995.800 76135.500 10131.430 1666.050 51995.830 76136.000 10131.350 1666.030 51995.800 76136.500 10131.400 1666.050 51995.850 76137.000 10131.400 1666.100 51995.850 76137.500 10131.450 1666.100 51995.830 76138.000 10131.430 1666.150 51995.830 76138.500 10131.450 1666.130 51995.850 76139.000 10131.430 1666.130 51995.830 76139.500 10131.530 1666.150 51995.830 76140.000 10131.400 1666.150 51995.780 76140.500 10131.480 1666.130 51995.800 76141.000 10131.430 1666.130 51995.800 76141.500 10131.480 1666.100 51995.800 76142.000 10131.450 1666.130 51995.850 76142.500 10131.480 1666.150 51995.850 76143.000 10131.430 1666.130 51995.800 76143.500 10131.500 1666.150 51995.880 76144.000 10131.400 1666.150 51995.780 76144.500 10131.480 1666.130 51995.800 76145.000 10131.450 1666.180 51995.830 76145.500 10131.530 1666.180 51995.880 76146.000 10131.530 1666.200 51995.880 76146.500 10131.530 1666.150 51995.880 76147.000 10131.500 1666.180 51995.900 76147.500 10131.450 1666.130 51995.850 76148.000 10131.450 1666.130 51995.830 76148.500 10131.430 1666.100 51995.830 76149.000 10131.430 1666.180 51995.850 76149.500 10131.500 1666.150 51995.880 76150.000 10131.430 1666.130 51995.800 76150.500 10131.530 1666.180 51995.850 76151.000 10131.500 1666.150 51995.830 76151.500 10131.530 1666.130 51995.830 76152.000 10131.530 1666.150 51995.850 76152.500 10131.550 1666.100 51995.830 76153.000 10131.480 1666.100 51995.830 76153.500 10131.580 1666.130 51995.880 76154.000 10131.530 1666.100 51995.800 76154.500 10131.650 1666.150 51995.880 76155.000 10131.630 1666.150 51995.850 76155.500 10131.680 1666.150 51995.880 76156.000 10131.650 1666.150 51995.830 76156.500 10131.650 1666.130 51995.830 76157.000 10131.650 1666.150 51995.850 76157.500 10131.700 1666.180 51995.850 76158.000 10131.650 1666.200 51995.850 76158.500 10131.630 1666.180 51995.850 76159.000 10131.600 1666.180 51995.850 76159.500 10131.580 1666.150 51995.850 76160.000 10131.580 1666.200 51995.830 76160.500 10131.630 1666.200 51995.850 76161.000 10131.580 1666.200 51995.830 76161.500 10131.630 1666.200 51995.880 76162.000 10131.550 1666.180 51995.830 76162.500 10131.580 1666.150 51995.850 76163.000 10131.600 1666.180 51995.880 76163.500 10131.630 1666.180 51995.880 76164.000 10131.630 1666.180 51995.880 76164.500 10131.650 1666.150 51995.880 76165.000 10131.600 1666.180 51995.900 76165.500 10131.630 1666.180 51995.850 76166.000 10131.600 1666.230 51995.880 76166.500 10131.630 1666.200 51995.900 76167.000 10131.630 1666.250 51995.850 76167.500 10131.650 1666.280 51995.900 76168.000 10131.630 1666.250 51995.850 76168.500 10131.630 1666.230 51995.850 76169.000 10131.630 1666.280 51995.880 76169.500 10131.630 1666.250 51995.880 76170.000 10131.580 1666.250 51995.880 76170.500 10131.700 1666.280 51995.900 76171.000 10131.680 1666.350 51995.900 76171.500 10131.730 1666.350 51995.880 76172.000 10131.680 1666.330 51995.880 76172.500 10131.730 1666.400 51995.900 76173.000 10131.700 1666.350 51995.880 76173.500 10131.730 1666.350 51995.900 76174.000 10131.680 1666.380 51995.880 76174.500 10131.730 1666.380 51995.880 76175.000 10131.700 1666.400 51995.900 76175.500 10131.780 1666.430 51995.930 76176.000 10131.750 1666.430 51995.900 76176.500 10131.780 1666.430 51995.930 76177.000 10131.750 1666.500 51995.900 76177.500 10131.780 1666.500 51995.950 76178.000 10131.730 1666.530 51995.930 76178.500 10131.780 1666.550 51995.930 76179.000 10131.750 1666.550 51995.950 76179.500 10131.750 1666.550 51995.950 76180.000 10131.730 1666.550 51995.900 76180.500 10131.750 1666.550 51995.900 76181.000 10131.750 1666.580 51995.880 76181.500 10131.750 1666.530 51995.900 76182.000 10131.730 1666.580 51995.900 76182.500 10131.750 1666.580 51995.930 76183.000 10131.730 1666.650 51995.900 76183.500 10131.800 1666.650 51995.900 76184.000 10131.750 1666.580 51995.830 76184.500 10131.800 1666.580 51995.880 76185.000 10131.830 1666.650 51995.900 76185.500 10131.850 1666.650 51995.880 76186.000 10131.830 1666.680 51995.880 76186.500 10131.880 1666.680 51995.900 76187.000 10131.880 1666.680 51995.880 76187.500 10131.930 1666.650 51995.850 76188.000 10131.930 1666.730 51995.880 76188.500 10131.980 1666.680 51995.850 76189.000 10131.980 1666.730 51995.880 76189.500 10132.000 1666.700 51995.850 76190.000 10131.980 1666.700 51995.880 76190.500 10132.030 1666.730 51995.880 76191.000 10132.030 1666.750 51995.880 76191.500 10132.080 1666.750 51995.880 76192.000 10132.030 1666.780 51995.880 76192.500 10132.050 1666.780 51995.900 76193.000 10132.050 1666.830 51995.900 76193.500 10132.130 1666.830 51995.900 76194.000 10132.130 1666.800 51995.880 76194.500 10132.200 1666.850 51995.900 76195.000 10132.180 1666.850 51995.880 76195.500 10132.230 1666.830 51995.880 76196.000 10132.200 1666.830 51995.850 76196.500 10132.280 1666.830 51995.880 76197.000 10132.250 1666.830 51995.850 76197.500 10132.330 1666.800 51995.830 76198.000 10132.330 1666.880 51995.850 76198.500 10132.380 1666.880 51995.850 76199.000 10132.350 1666.850 51995.830 76199.500 10132.430 1666.880 51995.850 76200.000 10132.350 1666.880 51995.800 76200.500 10132.450 1666.880 51995.880 76201.000 10132.400 1666.880 51995.830 76201.500 10132.500 1666.900 51995.850 76202.000 10132.480 1666.930 51995.850 76202.500 10132.500 1666.930 51995.830 76203.000 10132.480 1666.900 51995.800 76203.500 10132.580 1666.950 51995.830 76204.000 10132.580 1667.000 51995.830 76204.500 10132.600 1666.950 51995.830 76205.000 10132.580 1666.980 51995.830 76205.500 10132.680 1666.980 51995.830 76206.000 10132.650 1666.950 51995.780 76206.500 10132.700 1666.980 51995.780 76207.000 10132.780 1667.030 51995.750 76207.500 10132.850 1667.100 51995.800 76208.000 10132.780 1667.080 51995.780 76208.500 10132.800 1667.030 51995.780 76209.000 10132.800 1667.080 51995.800 76209.500 10132.880 1667.080 51995.780 76210.000 10132.880 1667.130 51995.800 76210.500 10132.980 1667.130 51995.830 76211.000 10132.930 1667.130 51995.800 76211.500 10133.030 1667.150 51995.800 76212.000 10133.050 1667.150 51995.750 76212.500 10133.080 1667.150 51995.750 76213.000 10133.100 1667.230 51995.780 76213.500 10133.180 1667.230 51995.750 76214.000 10133.100 1667.230 51995.780 76214.500 10133.200 1667.250 51995.780 76215.000 10133.230 1667.250 51995.750 76215.500 10133.300 1667.330 51995.780 76216.000 10133.280 1667.350 51995.780 76216.500 10133.330 1667.330 51995.730 76217.000 10133.300 1667.330 51995.700 76217.500 10133.400 1667.380 51995.750 76218.000 10133.400 1667.400 51995.730 76218.500 10133.450 1667.400 51995.700 76219.000 10133.530 1667.450 51995.700 76219.500 10133.580 1667.450 51995.700 76220.000 10133.600 1667.500 51995.700 76220.500 10133.650 1667.500 51995.730 76221.000 10133.630 1667.530 51995.700 76221.500 10133.750 1667.550 51995.730 76222.000 10133.700 1667.580 51995.730 76222.500 10133.800 1667.580 51995.730 76223.000 10133.730 1667.550 51995.650 76223.500 10133.830 1667.630 51995.700 76224.000 10133.880 1667.680 51995.730 76224.500 10133.850 1667.650 51995.680 76225.000 10133.930 1667.700 51995.700 76225.500 10133.930 1667.650 51995.680 76226.000 10133.900 1667.700 51995.650 76226.500 10133.980 1667.700 51995.700 76227.000 10134.000 1667.780 51995.680 76227.500 10134.080 1667.730 51995.680 76228.000 10134.100 1667.780 51995.680 76228.500 10134.130 1667.780 51995.630 76229.000 10134.100 1667.800 51995.600 76229.500 10134.180 1667.830 51995.650 76230.000 10134.150 1667.830 51995.600 76230.500 10134.200 1667.830 51995.600 76231.000 10134.230 1667.880 51995.630 76231.500 10134.280 1667.900 51995.650 76232.000 10134.250 1667.880 51995.600 76232.500 10134.280 1667.930 51995.630 76233.000 10134.300 1667.950 51995.600 76233.500 10134.350 1667.950 51995.630 76234.000 10134.280 1667.930 51995.550 76234.500 10134.350 1667.950 51995.600 76235.000 10134.330 1667.980 51995.600 76235.500 10134.380 1667.950 51995.580 76236.000 10134.350 1668.000 51995.600 76236.500 10134.450 1668.000 51995.600 76237.000 10134.450 1668.030 51995.630 76237.500 10134.430 1668.030 51995.580 76238.000 10134.430 1668.030 51995.530 76238.500 10134.480 1668.050 51995.580 76239.000 10134.400 1668.050 51995.530 76239.500 10134.480 1668.050 51995.580 76240.000 10134.430 1668.080 51995.550 76240.500 10134.500 1668.080 51995.550 76241.000 10134.500 1668.080 51995.530 76241.500 10134.500 1668.050 51995.550 76242.000 10134.480 1668.080 51995.530 76242.500 10134.500 1668.050 51995.530 76243.000 10134.480 1668.100 51995.530 76243.500 10134.500 1668.100 51995.530 76244.000 10134.480 1668.130 51995.530 76244.500 10134.530 1668.130 51995.500 76245.000 10134.500 1668.100 51995.450 76245.500 10134.530 1668.100 51995.480 76246.000 10134.480 1668.100 51995.480 76246.500 10134.500 1668.080 51995.450 76247.000 10134.500 1668.130 51995.480 76247.500 10134.530 1668.130 51995.450 76248.000 10134.480 1668.130 51995.480 76248.500 10134.500 1668.180 51995.480 76249.000 10134.430 1668.150 51995.450 76249.500 10134.530 1668.230 51995.500 76250.000 10134.450 1668.180 51995.450 76250.500 10134.500 1668.180 51995.450 76251.000 10134.450 1668.200 51995.450 76251.500 10134.480 1668.180 51995.450 76252.000 10134.430 1668.200 51995.450 76252.500 10134.500 1668.200 51995.500 76253.000 10134.530 1668.230 51995.480 76253.500 10134.550 1668.180 51995.450 76254.000 10134.530 1668.230 51995.430 76254.500 10134.550 1668.230 51995.430 76255.000 10134.530 1668.250 51995.450 76255.500 10134.550 1668.230 51995.430 76256.000 10134.480 1668.280 51995.450 76256.500 10134.580 1668.280 51995.450 76257.000 10134.500 1668.300 51995.430 76257.500 10134.550 1668.280 51995.450 76258.000 10134.550 1668.280 51995.450 76258.500 10134.550 1668.280 51995.430 76259.000 10134.530 1668.300 51995.450 76259.500 10134.580 1668.300 51995.450 76260.000 10134.500 1668.280 51995.400 76260.500 10134.580 1668.300 51995.400 76261.000 10134.530 1668.300 51995.400 76261.500 10134.600 1668.300 51995.430 76262.000 10134.580 1668.300 51995.400 76262.500 10134.600 1668.300 51995.400 76263.000 10134.580 1668.300 51995.350 76263.500 10134.630 1668.280 51995.380 76264.000 10134.580 1668.300 51995.400 76264.500 10134.580 1668.280 51995.380 76265.000 10134.500 1668.300 51995.330 76265.500 10134.580 1668.300 51995.380 76266.000 10134.550 1668.330 51995.380 76266.500 10134.550 1668.250 51995.330 76267.000 10134.580 1668.280 51995.330 76267.500 10134.550 1668.280 51995.330 76268.000 10134.550 1668.250 51995.280 76268.500 10134.550 1668.230 51995.300 76269.000 10134.500 1668.250 51995.300 76269.500 10134.580 1668.250 51995.330 76270.000 10134.500 1668.250 51995.280 76270.500 10134.580 1668.230 51995.280 76271.000 10134.550 1668.250 51995.300 76271.500 10134.600 1668.250 51995.300 76272.000 10134.550 1668.230 51995.250 76272.500 10134.600 1668.200 51995.280 76273.000 10134.500 1668.230 51995.280 76273.500 10134.580 1668.200 51995.280 76274.000 10134.550 1668.250 51995.250 76274.500 10134.550 1668.230 51995.280 76275.000 10134.550 1668.200 51995.200 76275.500 10134.550 1668.150 51995.230 76276.000 10134.550 1668.180 51995.200 76276.500 10134.600 1668.150 51995.200 76277.000 10134.550 1668.130 51995.200 76277.500 10134.630 1668.100 51995.180 76278.000 10134.550 1668.100 51995.180 76278.500 10134.650 1668.080 51995.180 76279.000 10134.580 1668.080 51995.150 76279.500 10134.630 1668.050 51995.180 76280.000 10134.630 1668.050 51995.150 76280.500 10134.680 1668.050 51995.150 76281.000 10134.650 1668.030 51995.130 76281.500 10134.680 1667.950 51995.150 76282.000 10134.630 1667.980 51995.130 76282.500 10134.650 1667.930 51995.100 76283.000 10134.680 1667.980 51995.150 76283.500 10134.700 1667.930 51995.130 76284.000 10134.750 1668.000 51995.150 76284.500 10134.750 1667.980 51995.150 76285.000 10134.750 1667.980 51995.130 76285.500 10134.780 1667.900 51995.100 76286.000 10134.780 1667.950 51995.100 76286.500 10134.880 1667.930 51995.100 76287.000 10134.830 1667.930 51995.100 76287.500 10134.850 1667.880 51995.100 76288.000 10134.850 1667.900 51995.100 76288.500 10134.900 1667.880 51995.100 76289.000 10134.930 1667.900 51995.100 76289.500 10134.980 1667.900 51995.130 76290.000 10134.980 1667.900 51995.100 76290.500 10135.030 1667.900 51995.130 76291.000 10134.950 1667.880 51995.080 76291.500 10135.000 1667.880 51995.100 76292.000 10135.000 1667.880 51995.100 76292.500 10135.030 1667.880 51995.100 76293.000 10135.050 1667.900 51995.100 76293.500 10135.130 1667.880 51995.130 76294.000 10135.080 1667.900 51995.100 76294.500 10135.130 1667.880 51995.080 76295.000 10135.100 1667.900 51995.100 76295.500 10135.180 1667.880 51995.100 76296.000 10135.180 1667.880 51995.130 76296.500 10135.280 1667.880 51995.130 76297.000 10135.250 1667.880 51995.080 76297.500 10135.250 1667.850 51995.080 76298.000 10135.250 1667.880 51995.100 76298.500 10135.300 1667.880 51995.100 76299.000 10135.250 1667.880 51995.080 76299.500 10135.350 1667.830 51995.130 76300.000 10135.300 1667.830 51995.100 76300.500 10135.350 1667.830 51995.100 76301.000 10135.380 1667.830 51995.100 76301.500 10135.400 1667.830 51995.080 76302.000 10135.430 1667.830 51995.050 76302.500 10135.480 1667.830 51995.080 76303.000 10135.480 1667.850 51995.130 76303.500 10135.550 1667.850 51995.100 76304.000 10135.480 1667.850 51995.100 76304.500 10135.550 1667.830 51995.100 76305.000 10135.550 1667.850 51995.130 76305.500 10135.580 1667.800 51995.080 76306.000 10135.580 1667.850 51995.080 76306.500 10135.680 1667.850 51995.100 76307.000 10135.630 1667.850 51995.080 76307.500 10135.680 1667.850 51995.130 76308.000 10135.630 1667.830 51995.100 76308.500 10135.730 1667.850 51995.100 76309.000 10135.680 1667.850 51995.080 76309.500 10135.730 1667.850 51995.080 76310.000 10135.750 1667.880 51995.050 76310.500 10135.800 1667.880 51995.080 76311.000 10135.800 1667.850 51995.050 76311.500 10135.880 1667.880 51995.100 76312.000 10135.800 1667.800 51995.050 76312.500 10135.930 1667.850 51995.080 76313.000 10135.930 1667.880 51995.080 76313.500 10135.930 1667.800 51995.050 76314.000 10135.950 1667.850 51995.100 76314.500 10136.000 1667.830 51995.100 76315.000 10136.000 1667.880 51995.080 76315.500 10136.050 1667.850 51995.100 76316.000 10136.050 1667.850 51995.080 76316.500 10136.130 1667.850 51995.080 76317.000 10136.080 1667.880 51995.100 76317.500 10136.150 1667.850 51995.080 76318.000 10136.150 1667.880 51995.080 76318.500 10136.200 1667.830 51995.130 76319.000 10136.180 1667.800 51995.030 76319.500 10136.180 1667.780 51995.050 76320.000 10136.200 1667.800 51995.030 76320.500 10136.300 1667.800 51995.050 76321.000 10136.250 1667.780 51995.000 76321.500 10136.350 1667.780 51995.030 76322.000 10136.350 1667.780 51995.050 76322.500 10136.430 1667.800 51995.080 76323.000 10136.430 1667.800 51995.030 76323.500 10136.450 1667.750 51995.050 76324.000 10136.450 1667.800 51995.000 76324.500 10136.500 1667.780 51995.030 76325.000 10136.430 1667.750 51995.030 76325.500 10136.550 1667.780 51995.030 76326.000 10136.500 1667.780 51995.030 76326.500 10136.550 1667.730 51995.030 76327.000 10136.580 1667.750 51995.050 76327.500 10136.630 1667.700 51995.030 76328.000 10136.630 1667.750 51995.030 76328.500 10136.650 1667.730 51995.030 76329.000 10136.600 1667.680 51995.000 76329.500 10136.730 1667.700 51995.030 76330.000 10136.700 1667.700 51995.000 76330.500 10136.750 1667.680 51995.000 76331.000 10136.780 1667.680 51995.000 76331.500 10136.830 1667.700 51995.030 76332.000 10136.800 1667.680 51995.000 76332.500 10136.830 1667.650 51995.030 76333.000 10136.830 1667.680 51995.030 76333.500 10136.830 1667.680 51995.000 76334.000 10136.800 1667.700 51995.000 76334.500 10136.900 1667.680 51995.030 76335.000 10136.900 1667.730 51995.000 76335.500 10136.950 1667.680 51995.050 76336.000 10136.930 1667.680 51995.030 76336.500 10136.950 1667.680 51995.030 76337.000 10136.950 1667.650 51994.980 76337.500 10136.980 1667.650 51995.030 76338.000 10136.980 1667.680 51995.050 76338.500 10137.000 1667.630 51995.050 76339.000 10137.030 1667.650 51995.050 76339.500 10137.080 1667.650 51995.030 76340.000 10137.130 1667.700 51995.100 76340.500 10137.180 1667.650 51995.100 76341.000 10137.130 1667.630 51995.080 76341.500 10137.200 1667.630 51995.080 76342.000 10137.180 1667.630 51995.080 76342.500 10137.230 1667.580 51995.050 76343.000 10137.200 1667.630 51995.050 76343.500 10137.250 1667.600 51995.100 76344.000 10137.230 1667.580 51995.050 76344.500 10137.300 1667.600 51995.080 76345.000 10137.330 1667.600 51995.100 76345.500 10137.330 1667.600 51995.050 76346.000 10137.330 1667.580 51995.100 76346.500 10137.430 1667.580 51995.130 76347.000 10137.350 1667.580 51995.080 76347.500 10137.400 1667.530 51995.080 76348.000 10137.430 1667.530 51995.100 76348.500 10137.430 1667.500 51995.050 76349.000 10137.430 1667.500 51995.050 76349.500 10137.580 1667.550 51995.100 76350.000 10137.530 1667.500 51995.050 76350.500 10137.600 1667.500 51995.100 76351.000 10137.530 1667.480 51995.080 76351.500 10137.630 1667.430 51995.100 76352.000 10137.530 1667.400 51994.980 76352.500 10137.600 1667.400 51995.000 76353.000 10137.630 1667.430 51995.000 76353.500 10137.700 1667.430 51995.050 76354.000 10137.650 1667.400 51995.050 76354.500 10137.680 1667.400 51995.050 76355.000 10137.600 1667.380 51995.030 76355.500 10137.730 1667.350 51995.030 76356.000 10137.650 1667.400 51995.050 76356.500 10137.730 1667.350 51995.000 76357.000 10137.780 1667.380 51995.050 76357.500 10137.780 1667.330 51995.030 76358.000 10137.800 1667.330 51995.030 76358.500 10137.830 1667.330 51995.000 76359.000 10137.730 1667.280 51995.000 76359.500 10137.830 1667.280 51995.030 76360.000 10137.800 1667.300 51995.000 76360.500 10137.800 1667.250 51995.000 76361.000 10137.850 1667.300 51995.050 76361.500 10137.800 1667.250 51995.030 76362.000 10137.780 1667.250 51995.000 76362.500 10137.850 1667.250 51995.030 76363.000 10137.800 1667.230 51995.030 76363.500 10137.880 1667.200 51995.080 76364.000 10137.800 1667.230 51995.050 76364.500 10137.830 1667.180 51995.050 76365.000 10137.780 1667.200 51995.030 76365.500 10137.830 1667.180 51995.050 76366.000 10137.830 1667.200 51995.100 76366.500 10137.880 1667.180 51995.100 76367.000 10137.830 1667.200 51995.100 76367.500 10137.830 1667.180 51995.130 76368.000 10137.750 1667.180 51995.080 76368.500 10137.830 1667.150 51995.080 76369.000 10137.830 1667.150 51995.080 76369.500 10137.900 1667.130 51995.130 76370.000 10137.830 1667.130 51995.100 76370.500 10137.850 1667.100 51995.100 76371.000 10137.830 1667.100 51995.080 76371.500 10137.800 1667.100 51995.100 76372.000 10137.750 1667.080 51995.100 76372.500 10137.800 1667.080 51995.100 76373.000 10137.700 1667.050 51995.080 76373.500 10137.800 1667.050 51995.100 76374.000 10137.780 1667.050 51995.050 76374.500 10137.730 1667.000 51995.050 76375.000 10137.750 1667.000 51995.080 76375.500 10137.780 1666.980 51995.080 76376.000 10137.680 1666.950 51995.050 76376.500 10137.750 1666.980 51995.050 76377.000 10137.680 1666.980 51995.050 76377.500 10137.700 1666.950 51995.050 76378.000 10137.680 1666.980 51995.050 76378.500 10137.680 1666.930 51995.080 76379.000 10137.600 1666.930 51995.050 76379.500 10137.650 1666.900 51995.100 76380.000 10137.550 1666.880 51995.050 76380.500 10137.630 1666.900 51995.100 76381.000 10137.530 1666.880 51995.100 76381.500 10137.550 1666.830 51995.080 76382.000 10137.480 1666.830 51995.050 76382.500 10137.500 1666.800 51995.080 76383.000 10137.480 1666.800 51995.080 76383.500 10137.530 1666.780 51995.100 76384.000 10137.450 1666.780 51995.030 76384.500 10137.450 1666.780 51995.080 76385.000 10137.380 1666.750 51995.050 76385.500 10137.430 1666.730 51995.080 76386.000 10137.350 1666.750 51995.080 76386.500 10137.400 1666.700 51995.080 76387.000 10137.350 1666.700 51995.100 76387.500 10137.380 1666.700 51995.100 76388.000 10137.330 1666.680 51995.080 76388.500 10137.330 1666.680 51995.100 76389.000 10137.280 1666.680 51995.100 76389.500 10137.280 1666.630 51995.080 76390.000 10137.200 1666.630 51995.050 76390.500 10137.280 1666.630 51995.100 76391.000 10137.200 1666.630 51995.050 76391.500 10137.200 1666.600 51995.050 76392.000 10137.150 1666.600 51995.030 76392.500 10137.200 1666.580 51995.080 76393.000 10137.150 1666.600 51995.030 76393.500 10137.150 1666.550 51995.080 76394.000 10137.100 1666.580 51995.080 76394.500 10137.100 1666.550 51995.080 76395.000 10136.980 1666.500 51995.030 76395.500 10137.050 1666.500 51995.050 76396.000 10137.000 1666.500 51995.080 76396.500 10137.030 1666.500 51995.100 76397.000 10136.980 1666.480 51995.080 76397.500 10137.030 1666.450 51995.080 76398.000 10136.900 1666.430 51995.050 76398.500 10136.950 1666.400 51995.080 76399.000 10136.880 1666.380 51995.050 76399.500 10136.930 1666.380 51995.080 76400.000 10136.880 1666.350 51995.050 76400.500 10136.930 1666.380 51995.100 76401.000 10136.830 1666.330 51995.050 76401.500 10136.830 1666.280 51995.030 76402.000 10136.780 1666.350 51995.080 76402.500 10136.780 1666.280 51995.030 76403.000 10136.680 1666.280 51995.030 76403.500 10136.750 1666.250 51995.050 76404.000 10136.700 1666.250 51995.030 76404.500 10136.700 1666.230 51995.080 76405.000 10136.680 1666.250 51995.100 76405.500 10136.650 1666.200 51995.050 76406.000 10136.630 1666.230 51995.050 76406.500 10136.630 1666.180 51995.080 76407.000 10136.550 1666.180 51995.050 76407.500 10136.550 1666.150 51995.080 76408.000 10136.500 1666.150 51995.030 76408.500 10136.580 1666.150 51995.100 76409.000 10136.530 1666.130 51995.080 76409.500 10136.480 1666.080 51995.080 76410.000 10136.480 1666.100 51995.050 76410.500 10136.450 1666.050 51995.050 76411.000 10136.400 1666.050 51995.050 76411.500 10136.430 1666.030 51995.080 76412.000 10136.380 1666.080 51995.100 76412.500 10136.400 1666.050 51995.130 76413.000 10136.330 1666.050 51995.050 76413.500 10136.380 1666.080 51995.100 76414.000 10136.280 1666.000 51995.050 76414.500 10136.300 1666.000 51995.050 76415.000 10136.230 1665.980 51995.050 76415.500 10136.300 1666.030 51995.080 76416.000 10136.230 1666.000 51995.080 76416.500 10136.280 1665.980 51995.080 76417.000 10136.230 1666.000 51995.130 76417.500 10136.200 1665.950 51995.100 76418.000 10136.180 1665.980 51995.080 76418.500 10136.180 1665.950 51995.100 76419.000 10136.150 1666.030 51995.180 76419.500 10136.080 1665.950 51995.100 76420.000 10136.030 1665.980 51995.100 76420.500 10136.050 1665.950 51995.130 76421.000 10136.050 1666.030 51995.130 76421.500 10136.030 1665.980 51995.180 76422.000 10135.980 1666.000 51995.130 76422.500 10135.980 1665.980 51995.150 76423.000 10135.930 1665.980 51995.130 76423.500 10135.950 1665.950 51995.130 76424.000 10135.930 1665.980 51995.150 76424.500 10135.950 1665.950 51995.130 76425.000 10135.900 1665.950 51995.100 76425.500 10135.980 1665.930 51995.130 76426.000 10135.930 1665.950 51995.130 76426.500 10135.950 1665.980 51995.150 76427.000 10135.850 1665.950 51995.130 76427.500 10135.900 1665.950 51995.130 76428.000 10135.850 1665.980 51995.180 76428.500 10135.880 1665.950 51995.150 76429.000 10135.800 1666.000 51995.180 76429.500 10135.850 1666.000 51995.180 76430.000 10135.800 1666.030 51995.180 76430.500 10135.800 1665.980 51995.200 76431.000 10135.780 1666.000 51995.180 76431.500 10135.800 1666.000 51995.200 76432.000 10135.750 1666.000 51995.180 76432.500 10135.750 1665.980 51995.150 76433.000 10135.750 1666.030 51995.180 76433.500 10135.780 1666.030 51995.200 76434.000 10135.750 1666.030 51995.200 76434.500 10135.780 1666.000 51995.230 76435.000 10135.730 1666.000 51995.200 76435.500 10135.780 1666.030 51995.200 76436.000 10135.780 1666.100 51995.230 76436.500 10135.750 1666.050 51995.230 76437.000 10135.700 1666.080 51995.230 76437.500 10135.800 1666.100 51995.250 76438.000 10135.750 1666.100 51995.200 76438.500 10135.800 1666.100 51995.250 76439.000 10135.800 1666.130 51995.250 76439.500 10135.830 1666.100 51995.250 76440.000 10135.800 1666.130 51995.280 76440.500 10135.800 1666.130 51995.280 76441.000 10135.730 1666.130 51995.250 76441.500 10135.780 1666.150 51995.250 76442.000 10135.700 1666.150 51995.250 76442.500 10135.750 1666.150 51995.280 76443.000 10135.750 1666.200 51995.300 76443.500 10135.750 1666.200 51995.330 76444.000 10135.700 1666.200 51995.300 76444.500 10135.730 1666.200 51995.300 76445.000 10135.730 1666.250 51995.300 76445.500 10135.730 1666.250 51995.330 76446.000 10135.700 1666.300 51995.350 76446.500 10135.680 1666.250 51995.300 76447.000 10135.700 1666.330 51995.300 76447.500 10135.730 1666.330 51995.350 76448.000 10135.700 1666.330 51995.330 76448.500 10135.750 1666.330 51995.350 76449.000 10135.750 1666.400 51995.400 76449.500 10135.780 1666.380 51995.380 76450.000 10135.700 1666.380 51995.330 76450.500 10135.730 1666.350 51995.350 76451.000 10135.730 1666.400 51995.350 76451.500 10135.730 1666.330 51995.350 76452.000 10135.750 1666.380 51995.400 76452.500 10135.780 1666.380 51995.400 76453.000 10135.750 1666.400 51995.350 76453.500 10135.750 1666.380 51995.350 76454.000 10135.750 1666.480 51995.430 76454.500 10135.780 1666.430 51995.400 76455.000 10135.700 1666.430 51995.430 76455.500 10135.780 1666.450 51995.450 76456.000 10135.780 1666.500 51995.480 76456.500 10135.800 1666.500 51995.450 76457.000 10135.830 1666.530 51995.450 76457.500 10135.850 1666.500 51995.430 76458.000 10135.730 1666.500 51995.430 76458.500 10135.850 1666.550 51995.480 76459.000 10135.780 1666.550 51995.450 76459.500 10135.830 1666.530 51995.450 76460.000 10135.800 1666.550 51995.450 76460.500 10135.880 1666.550 51995.500 76461.000 10135.850 1666.600 51995.480 76461.500 10135.900 1666.600 51995.500 76462.000 10135.850 1666.580 51995.530 76462.500 10135.930 1666.600 51995.530 76463.000 10135.830 1666.600 51995.530 76463.500 10135.930 1666.600 51995.530 76464.000 10135.830 1666.600 51995.500 76464.500 10135.900 1666.600 51995.500 76465.000 10135.900 1666.630 51995.500 76465.500 10135.950 1666.650 51995.500 76466.000 10135.930 1666.650 51995.530 76466.500 10135.950 1666.630 51995.550 76467.000 10135.900 1666.650 51995.530 76467.500 10135.980 1666.600 51995.500 76468.000 10135.950 1666.680 51995.500 76468.500 10136.000 1666.680 51995.530 76469.000 10136.000 1666.650 51995.530 76469.500 10136.030 1666.650 51995.530 76470.000 10136.000 1666.630 51995.530 76470.500 10136.030 1666.650 51995.480 76471.000 10136.030 1666.650 51995.530 76471.500 10136.100 1666.650 51995.530 76472.000 10136.030 1666.650 51995.550 76472.500 10136.100 1666.650 51995.550 76473.000 10136.100 1666.680 51995.530 76473.500 10136.150 1666.680 51995.580 76474.000 10136.150 1666.700 51995.580 76474.500 10136.150 1666.680 51995.580 76475.000 10136.130 1666.700 51995.580 76475.500 10136.200 1666.680 51995.600 76476.000 10136.150 1666.700 51995.580 76476.500 10136.230 1666.700 51995.630 76477.000 10136.200 1666.700 51995.550 76477.500 10136.230 1666.700 51995.600 76478.000 10136.230 1666.700 51995.600 76478.500 10136.280 1666.680 51995.580 76479.000 10136.280 1666.700 51995.600 76479.500 10136.300 1666.680 51995.600 76480.000 10136.250 1666.650 51995.580 76480.500 10136.330 1666.630 51995.600 76481.000 10136.250 1666.630 51995.580 76481.500 10136.330 1666.630 51995.600 76482.000 10136.330 1666.650 51995.600 76482.500 10136.330 1666.600 51995.600 76483.000 10136.350 1666.650 51995.630 76483.500 10136.400 1666.630 51995.630 76484.000 10136.350 1666.680 51995.630 76484.500 10136.380 1666.600 51995.600 76485.000 10136.330 1666.600 51995.600 76485.500 10136.430 1666.580 51995.630 76486.000 10136.400 1666.550 51995.630 76486.500 10136.430 1666.550 51995.600 76487.000 10136.450 1666.580 51995.680 76487.500 10136.450 1666.530 51995.650 76488.000 10136.400 1666.530 51995.650 76488.500 10136.450 1666.530 51995.630 76489.000 10136.400 1666.530 51995.630 76489.500 10136.450 1666.500 51995.650 76490.000 10136.430 1666.500 51995.630 76490.500 10136.450 1666.430 51995.650 76491.000 10136.450 1666.450 51995.630 76491.500 10136.450 1666.430 51995.650 76492.000 10136.430 1666.430 51995.630 76492.500 10136.480 1666.430 51995.700 76493.000 10136.400 1666.400 51995.600 76493.500 10136.450 1666.380 51995.630 76494.000 10136.450 1666.380 51995.650 76494.500 10136.530 1666.330 51995.680 76495.000 10136.480 1666.330 51995.650 76495.500 10136.480 1666.280 51995.650 76496.000 10136.500 1666.280 51995.650 76496.500 10136.500 1666.280 51995.650 76497.000 10136.450 1666.230 51995.650 76497.500 10136.480 1666.200 51995.650 76498.000 10136.430 1666.230 51995.680 76498.500 10136.480 1666.200 51995.650 76499.000 10136.480 1666.200 51995.630 76499.500 10136.500 1666.130 51995.680 76500.000 10136.500 1666.150 51995.700 76500.500 10136.500 1666.100 51995.680 76501.000 10136.430 1666.080 51995.700 76501.500 10136.480 1666.050 51995.700 76502.000 10136.430 1666.030 51995.680 76502.500 10136.480 1666.050 51995.730 76503.000 10136.430 1666.030 51995.680 76503.500 10136.480 1665.980 51995.700 76504.000 10136.430 1665.980 51995.680 76504.500 10136.530 1665.980 51995.750 76505.000 10136.430 1665.930 51995.680 76505.500 10136.430 1665.880 51995.700 76506.000 10136.330 1665.850 51995.650 76506.500 10136.430 1665.880 51995.700 76507.000 10136.350 1665.850 51995.650 76507.500 10136.380 1665.830 51995.680 76508.000 10136.380 1665.800 51995.700 76508.500 10136.380 1665.800 51995.680 76509.000 10136.350 1665.800 51995.700 76509.500 10136.330 1665.730 51995.700 76510.000 10136.300 1665.730 51995.680 76510.500 10136.300 1665.700 51995.700 76511.000 10136.230 1665.680 51995.700 76511.500 10136.300 1665.680 51995.730 76512.000 10136.230 1665.630 51995.680 76512.500 10136.280 1665.600 51995.730 76513.000 10136.250 1665.630 51995.730 76513.500 10136.230 1665.550 51995.700 76514.000 10136.150 1665.550 51995.700 76514.500 10136.230 1665.550 51995.730 76515.000 10136.130 1665.550 51995.650 76515.500 10136.200 1665.480 51995.680 76516.000 10136.080 1665.480 51995.650 76516.500 10136.150 1665.450 51995.700 76517.000 10136.050 1665.400 51995.650 76517.500 10136.150 1665.430 51995.730 76518.000 10136.080 1665.400 51995.650 76518.500 10136.130 1665.350 51995.700 76519.000 10136.000 1665.380 51995.700 76519.500 10136.050 1665.300 51995.680 76520.000 10135.950 1665.300 51995.680 76520.500 10136.030 1665.300 51995.700 76521.000 10135.980 1665.280 51995.680 76521.500 10135.950 1665.250 51995.700 76522.000 10135.900 1665.230 51995.700 76522.500 10135.950 1665.200 51995.730 76523.000 10135.850 1665.180 51995.650 76523.500 10135.880 1665.130 51995.680 76524.000 10135.830 1665.100 51995.680 76524.500 10135.880 1665.100 51995.700 76525.000 10135.850 1665.100 51995.680 76525.500 10135.830 1665.030 51995.630 76526.000 10135.800 1665.030 51995.650 76526.500 10135.830 1665.000 51995.680 76527.000 10135.700 1664.950 51995.650 76527.500 10135.730 1664.930 51995.680 76528.000 10135.700 1664.900 51995.700 76528.500 10135.700 1664.850 51995.700 76529.000 10135.680 1664.900 51995.730 76529.500 10135.680 1664.850 51995.730 76530.000 10135.630 1664.830 51995.700 76530.500 10135.630 1664.780 51995.680 76531.000 10135.580 1664.750 51995.680 76531.500 10135.650 1664.730 51995.680 76532.000 10135.580 1664.750 51995.700 76532.500 10135.630 1664.700 51995.680 76533.000 10135.530 1664.680 51995.650 76533.500 10135.580 1664.700 51995.730 76534.000 10135.530 1664.650 51995.680 76534.500 10135.550 1664.680 51995.700 76535.000 10135.480 1664.650 51995.730 76535.500 10135.500 1664.600 51995.730 76536.000 10135.450 1664.630 51995.700 76536.500 10135.500 1664.600 51995.700 76537.000 10135.400 1664.600 51995.680 76537.500 10135.500 1664.550 51995.730 76538.000 10135.430 1664.530 51995.730 76538.500 10135.450 1664.500 51995.750 76539.000 10135.400 1664.500 51995.700 76539.500 10135.430 1664.500 51995.750 76540.000 10135.330 1664.450 51995.700 76540.500 10135.400 1664.450 51995.750 76541.000 10135.350 1664.450 51995.750 76541.500 10135.400 1664.450 51995.800 76542.000 10135.350 1664.430 51995.780 76542.500 10135.350 1664.350 51995.750 76543.000 10135.330 1664.350 51995.730 76543.500 10135.380 1664.350 51995.750 76544.000 10135.300 1664.330 51995.750 76544.500 10135.400 1664.350 51995.750 76545.000 10135.300 1664.300 51995.750 76545.500 10135.330 1664.250 51995.730 76546.000 10135.300 1664.300 51995.730 76546.500 10135.350 1664.250 51995.730 76547.000 10135.300 1664.230 51995.730 76547.500 10135.350 1664.250 51995.780 76548.000 10135.280 1664.230 51995.780 76548.500 10135.330 1664.230 51995.780 76549.000 10135.300 1664.250 51995.780 76549.500 10135.350 1664.200 51995.800 76550.000 10135.300 1664.150 51995.780 76550.500 10135.330 1664.150 51995.780 76551.000 10135.350 1664.180 51995.780 76551.500 10135.380 1664.130 51995.780 76552.000 10135.380 1664.150 51995.780 76552.500 10135.380 1664.150 51995.780 76553.000 10135.330 1664.130 51995.750 76553.500 10135.380 1664.100 51995.800 76554.000 10135.350 1664.130 51995.780 76554.500 10135.400 1664.100 51995.780 76555.000 10135.380 1664.050 51995.750 76555.500 10135.430 1664.080 51995.780 76556.000 10135.430 1664.130 51995.800 76556.500 10135.400 1664.050 51995.830 76557.000 10135.330 1664.030 51995.800 76557.500 10135.450 1664.080 51995.850 76558.000 10135.350 1664.050 51995.830 76558.500 10135.450 1664.080 51995.850 76559.000 10135.400 1664.080 51995.850 76559.500 10135.450 1664.100 51995.880 76560.000 10135.450 1664.100 51995.900 76560.500 10135.450 1664.080 51995.900 76561.000 10135.380 1664.080 51995.850 76561.500 10135.480 1664.050 51995.850 76562.000 10135.400 1664.080 51995.880 76562.500 10135.480 1664.050 51995.900 76563.000 10135.430 1664.050 51995.880 76563.500 10135.480 1664.000 51995.850 76564.000 10135.450 1664.050 51995.850 76564.500 10135.530 1664.000 51995.880 76565.000 10135.500 1664.050 51995.900 76565.500 10135.500 1664.030 51995.900 76566.000 10135.530 1664.080 51995.930 76566.500 10135.550 1664.030 51995.900 76567.000 10135.500 1664.050 51995.880 76567.500 10135.550 1664.030 51995.950 76568.000 10135.580 1664.080 51995.950 76568.500 10135.580 1664.030 51995.950 76569.000 10135.550 1664.050 51995.930 76569.500 10135.580 1664.050 51995.950 76570.000 10135.550 1664.050 51995.930 76570.500 10135.600 1664.080 51995.980 76571.000 10135.530 1664.050 51995.930 76571.500 10135.630 1664.080 51995.950 76572.000 10135.630 1664.100 51995.980 76572.500 10135.680 1664.080 51996.000 76573.000 10135.680 1664.080 51995.980 76573.500 10135.730 1664.080 51995.980 76574.000 10135.650 1664.080 51995.950 76574.500 10135.780 1664.100 51996.000 76575.000 10135.730 1664.100 51996.000 76575.500 10135.800 1664.130 51996.030 76576.000 10135.750 1664.150 51996.030 76576.500 10135.800 1664.130 51996.030 76577.000 10135.800 1664.150 51996.000 76577.500 10135.800 1664.130 51996.030 76578.000 10135.780 1664.150 51996.030 76578.500 10135.850 1664.150 51996.080 76579.000 10135.780 1664.130 51996.030 76579.500 10135.830 1664.130 51996.080 76580.000 10135.850 1664.200 51996.080 76580.500 10135.850 1664.130 51996.050 76581.000 10135.830 1664.180 51996.050 76581.500 10135.880 1664.180 51996.050 76582.000 10135.830 1664.180 51996.050 76582.500 10135.900 1664.230 51996.130 76583.000 10135.880 1664.230 51996.130 76583.500 10135.950 1664.280 51996.150 76584.000 10135.900 1664.280 51996.100 76584.500 10136.000 1664.280 51996.130 76585.000 10135.930 1664.250 51996.100 76585.500 10136.030 1664.300 51996.150 76586.000 10136.000 1664.280 51996.130 76586.500 10136.050 1664.300 51996.130 76587.000 10136.000 1664.300 51996.130 76587.500 10136.000 1664.280 51996.130 76588.000 10136.000 1664.350 51996.180 76588.500 10136.100 1664.380 51996.200 76589.000 10136.030 1664.330 51996.150 76589.500 10136.150 1664.400 51996.200 76590.000 10136.080 1664.380 51996.200 76590.500 10136.180 1664.430 51996.230 76591.000 10136.130 1664.400 51996.200 76591.500 10136.180 1664.450 51996.230 76592.000 10136.100 1664.480 51996.230 76592.500 10136.180 1664.400 51996.200 76593.000 10136.150 1664.500 51996.280 76593.500 10136.180 1664.450 51996.250 76594.000 10136.100 1664.480 51996.200 76594.500 10136.180 1664.500 51996.250 76595.000 10136.180 1664.500 51996.280 76595.500 10136.180 1664.480 51996.250 76596.000 10136.080 1664.500 51996.250 76596.500 10136.180 1664.530 51996.280 76597.000 10136.100 1664.530 51996.280 76597.500 10136.250 1664.550 51996.300 76598.000 10136.180 1664.580 51996.300 76598.500 10136.250 1664.630 51996.350 76599.000 10136.180 1664.580 51996.280 76599.500 10136.200 1664.580 51996.300 76600.000 10136.150 1664.580 51996.300 76600.500 10136.200 1664.600 51996.330 76601.000 10136.130 1664.630 51996.330 76601.500 10136.200 1664.630 51996.350 76602.000 10136.150 1664.680 51996.330 76602.500 10136.180 1664.650 51996.350 76603.000 10136.180 1664.630 51996.350 76603.500 10136.200 1664.630 51996.380 76604.000 10136.130 1664.630 51996.350 76604.500 10136.180 1664.650 51996.350 76605.000 10136.100 1664.650 51996.330 76605.500 10136.180 1664.650 51996.380 76606.000 10136.100 1664.650 51996.350 76606.500 10136.180 1664.680 51996.350 76607.000 10136.150 1664.700 51996.380 76607.500 10136.180 1664.700 51996.380 76608.000 10136.130 1664.730 51996.430 76608.500 10136.180 1664.750 51996.480 76609.000 10136.130 1664.780 51996.430 76609.500 10136.180 1664.800 51996.450 76610.000 10136.080 1664.800 51996.430 76610.500 10136.130 1664.800 51996.480 76611.000 10136.130 1664.850 51996.430 76611.500 10136.150 1664.850 51996.480 76612.000 10136.130 1664.900 51996.480 76612.500 10136.150 1664.880 51996.500 76613.000 10136.100 1664.880 51996.480 76613.500 10136.150 1664.900 51996.480 76614.000 10136.100 1664.900 51996.500 76614.500 10136.130 1664.930 51996.530 76615.000 10136.080 1664.930 51996.500 76615.500 10136.130 1664.900 51996.450 76616.000 10136.130 1664.980 51996.450 76616.500 10136.080 1664.930 51996.450 76617.000 10136.050 1664.980 51996.480 76617.500 10136.130 1664.980 51996.500 76618.000 10136.000 1664.950 51996.450 76618.500 10136.080 1664.980 51996.500 76619.000 10136.030 1665.000 51996.450 76619.500 10136.130 1665.030 51996.500 76620.000 10136.080 1665.080 51996.500 76620.500 10136.100 1665.050 51996.500 76621.000 10136.030 1665.030 51996.500 76621.500 10136.100 1665.080 51996.550 76622.000 10136.030 1665.080 51996.530 76622.500 10136.050 1665.080 51996.550 76623.000 10135.980 1665.080 51996.500 76623.500 10136.050 1665.100 51996.530 76624.000 10136.030 1665.080 51996.530 76624.500 10136.050 1665.080 51996.550 76625.000 10136.030 1665.130 51996.580 76625.500 10136.050 1665.150 51996.630 76626.000 10136.030 1665.180 51996.600 76626.500 10136.050 1665.130 51996.600 76627.000 10136.000 1665.130 51996.600 76627.500 10136.050 1665.150 51996.600 76628.000 10136.000 1665.150 51996.600 76628.500 10135.980 1665.130 51996.630 76629.000 10135.980 1665.180 51996.600 76629.500 10136.000 1665.150 51996.630 76630.000 10135.930 1665.180 51996.600 76630.500 10136.000 1665.200 51996.650 76631.000 10135.930 1665.250 51996.650 76631.500 10135.980 1665.280 51996.680 76632.000 10135.950 1665.280 51996.650 76632.500 10135.930 1665.230 51996.630 76633.000 10135.980 1665.250 51996.650 76633.500 10135.980 1665.280 51996.630 76634.000 10135.930 1665.330 51996.650 76634.500 10135.980 1665.280 51996.680 76635.000 10135.930 1665.280 51996.650 76635.500 10135.980 1665.300 51996.680 76636.000 10135.900 1665.300 51996.630 76636.500 10135.980 1665.300 51996.680 76637.000 10135.950 1665.330 51996.650 76637.500 10135.950 1665.330 51996.700 76638.000 10135.950 1665.350 51996.730 76638.500 10135.950 1665.350 51996.730 76639.000 10135.880 1665.350 51996.730 76639.500 10135.930 1665.350 51996.700 76640.000 10135.900 1665.430 51996.750 76640.500 10135.930 1665.400 51996.730 76641.000 10135.900 1665.400 51996.700 76641.500 10135.900 1665.400 51996.730 76642.000 10135.880 1665.400 51996.700 76642.500 10135.880 1665.430 51996.730 76643.000 10135.830 1665.480 51996.750 76643.500 10135.850 1665.450 51996.750 76644.000 10135.780 1665.480 51996.750 76644.500 10135.880 1665.480 51996.780 76645.000 10135.800 1665.450 51996.750 76645.500 10135.830 1665.450 51996.780 76646.000 10135.830 1665.500 51996.750 76646.500 10135.850 1665.450 51996.750 76647.000 10135.850 1665.500 51996.750 76647.500 10135.850 1665.480 51996.730 76648.000 10135.780 1665.500 51996.750 76648.500 10135.900 1665.530 51996.730 76649.000 10135.850 1665.580 51996.750 76649.500 10135.880 1665.550 51996.780 76650.000 10135.880 1665.580 51996.780 76650.500 10135.830 1665.530 51996.780 76651.000 10135.850 1665.600 51996.830 76651.500 10135.880 1665.580 51996.800 76652.000 10135.850 1665.580 51996.800 76652.500 10135.900 1665.580 51996.830 76653.000 10135.830 1665.600 51996.750 76653.500 10135.930 1665.650 51996.830 76654.000 10135.950 1665.680 51996.830 76654.500 10136.030 1665.700 51996.850 76655.000 10135.980 1665.650 51996.750 76655.500 10136.000 1665.680 51996.800 76656.000 10135.930 1665.650 51996.730 76656.500 10136.000 1665.650 51996.750 76657.000 10135.980 1665.650 51996.730 76657.500 10136.050 1665.700 51996.750 76658.000 10136.080 1665.730 51996.750 76658.500 10136.100 1665.700 51996.750 76659.000 10136.080 1665.700 51996.730 76659.500 10136.150 1665.700 51996.730 76660.000 10136.130 1665.750 51996.730 76660.500 10136.200 1665.730 51996.750 76661.000 10136.150 1665.730 51996.750 76661.500 10136.250 1665.750 51996.780 76662.000 10136.200 1665.750 51996.750 76662.500 10136.280 1665.750 51996.750 76663.000 10136.300 1665.780 51996.750 76663.500 10136.300 1665.750 51996.750 76664.000 10136.330 1665.780 51996.750 76664.500 10136.330 1665.750 51996.730 76665.000 10136.330 1665.780 51996.750 76665.500 10136.450 1665.780 51996.780 76666.000 10136.400 1665.780 51996.780 76666.500 10136.480 1665.750 51996.730 76667.000 10136.450 1665.750 51996.730 76667.500 10136.550 1665.780 51996.800 76668.000 10136.530 1665.800 51996.780 76668.500 10136.580 1665.800 51996.780 76669.000 10136.580 1665.780 51996.780 76669.500 10136.630 1665.800 51996.780 76670.000 10136.630 1665.800 51996.800 76670.500 10136.700 1665.780 51996.800 76671.000 10136.680 1665.800 51996.780 76671.500 10136.750 1665.800 51996.800 76672.000 10136.780 1665.850 51996.800 76672.500 10136.800 1665.850 51996.830 76673.000 10136.780 1665.900 51996.830 76673.500 10136.850 1665.900 51996.880 76674.000 10136.800 1665.930 51996.800 76674.500 10136.850 1665.900 51996.830 76675.000 10136.850 1665.930 51996.830 76675.500 10136.950 1665.930 51996.830 76676.000 10137.000 1665.980 51996.850 76676.500 10137.000 1666.000 51996.900 76677.000 10137.000 1666.000 51996.880 76677.500 10137.050 1666.030 51996.850 76678.000 10137.000 1666.000 51996.830 76678.500 10137.100 1666.030 51996.880 76679.000 10137.100 1666.050 51996.850 76679.500 10137.150 1666.030 51996.800 76680.000 10137.200 1666.100 51996.880 76680.500 10137.230 1666.080 51996.850 76681.000 10137.280 1666.080 51996.850 76681.500 10137.280 1666.130 51996.880 76682.000 10137.250 1666.130 51996.850 76682.500 10137.350 1666.150 51996.880 76683.000 10137.330 1666.200 51996.880 76683.500 10137.430 1666.230 51996.900 76684.000 10137.380 1666.230 51996.850 76684.500 10137.480 1666.250 51996.880 76685.000 10137.480 1666.280 51996.800 76685.500 10137.530 1666.250 51996.850 76686.000 10137.480 1666.280 51996.800 76686.500 10137.630 1666.300 51996.850 76687.000 10137.600 1666.380 51996.850 76687.500 10137.680 1666.350 51996.830 76688.000 10137.650 1666.380 51996.800 76688.500 10137.750 1666.380 51996.830 76689.000 10137.750 1666.430 51996.800 76689.500 10137.830 1666.450 51996.880 76690.000 10137.830 1666.450 51996.830 76690.500 10137.850 1666.480 51996.880 76691.000 10137.830 1666.480 51996.850 76691.500 10137.900 1666.500 51996.880 76692.000 10137.880 1666.550 51996.850 76692.500 10137.980 1666.550 51996.880 76693.000 10137.930 1666.580 51996.880 76693.500 10138.000 1666.580 51996.900 76694.000 10137.950 1666.580 51996.900 76694.500 10138.050 1666.600 51996.930 76695.000 10137.980 1666.630 51996.880 76695.500 10138.080 1666.630 51996.900 76696.000 10138.050 1666.680 51996.950 76696.500 10138.150 1666.700 51996.930 76697.000 10138.130 1666.700 51996.930 76697.500 10138.200 1666.730 51996.980 76698.000 10138.130 1666.700 51996.950 76698.500 10138.200 1666.750 51997.000 76699.000 10138.130 1666.750 51996.950 76699.500 10138.180 1666.780 51996.980 76700.000 10138.150 1666.850 51996.980 76700.500 10138.280 1666.880 51997.000 76701.000 10138.230 1666.880 51996.900 76701.500 10138.230 1666.830 51996.900 76702.000 10138.250 1666.880 51996.930 76702.500 10138.250 1666.850 51996.900 76703.000 10138.300 1666.930 51996.950 76703.500 10138.350 1666.900 51996.930 76704.000 10138.300 1666.950 51996.930 76704.500 10138.380 1666.930 51996.930 76705.000 10138.300 1666.950 51996.930 76705.500 10138.400 1666.950 51996.950 76706.000 10138.400 1666.980 51996.950 76706.500 10138.400 1666.980 51996.930 76707.000 10138.350 1666.980 51996.900 76707.500 10138.350 1667.000 51996.950 76708.000 10138.350 1667.100 51996.980 76708.500 10138.350 1667.050 51996.950 76709.000 10138.380 1667.150 51997.000 76709.500 10138.400 1667.100 51996.980 76710.000 10138.330 1667.100 51996.930 76710.500 10138.380 1667.130 51996.980 76711.000 10138.350 1667.130 51996.950 76711.500 10138.380 1667.100 51996.930 76712.000 10138.380 1667.150 51996.950 76712.500 10138.400 1667.130 51996.980 76713.000 10138.330 1667.130 51996.900 76713.500 10138.430 1667.150 51996.950 76714.000 10138.350 1667.130 51996.900 76714.500 10138.450 1667.180 51996.950 76715.000 10138.400 1667.180 51996.980 76715.500 10138.400 1667.150 51996.950 76716.000 10138.350 1667.200 51996.950 76716.500 10138.450 1667.250 51996.980 76717.000 10138.380 1667.280 51996.980 76717.500 10138.400 1667.300 51997.000 76718.000 10138.350 1667.300 51996.980 76718.500 10138.400 1667.300 51996.950 76719.000 10138.380 1667.280 51996.980 76719.500 10138.480 1667.330 51997.000 76720.000 10138.350 1667.280 51996.930 76720.500 10138.380 1667.250 51996.930 76721.000 10138.400 1667.300 51996.980 76721.500 10138.400 1667.300 51996.930 76722.000 10138.380 1667.330 51996.980 76722.500 10138.380 1667.300 51996.930 76723.000 10138.330 1667.280 51996.930 76723.500 10138.380 1667.300 51996.930 76724.000 10138.330 1667.300 51996.930 76724.500 10138.400 1667.350 51996.930 76725.000 10138.300 1667.330 51996.900 76725.500 10138.350 1667.350 51996.930 76726.000 10138.300 1667.350 51996.900 76726.500 10138.350 1667.350 51996.950 76727.000 10138.380 1667.450 51996.980 76727.500 10138.350 1667.430 51996.980 76728.000 10138.350 1667.430 51996.950 76728.500 10138.280 1667.380 51996.950 76729.000 10138.200 1667.380 51996.930 76729.500 10138.250 1667.380 51996.930 76730.000 10138.200 1667.430 51996.900 76730.500 10138.250 1667.400 51996.950 76731.000 10138.200 1667.430 51996.930 76731.500 10138.230 1667.400 51996.900 76732.000 10138.200 1667.450 51996.930 76732.500 10138.250 1667.450 51996.950 76733.000 10138.200 1667.450 51996.950 76733.500 10138.180 1667.400 51996.930 76734.000 10138.130 1667.430 51996.900 76734.500 10138.230 1667.480 51996.980 76735.000 10138.130 1667.430 51996.900 76735.500 10138.150 1667.400 51996.900 76736.000 10138.130 1667.380 51996.900 76736.500 10138.150 1667.400 51996.900 76737.000 10138.080 1667.430 51996.880 76737.500 10138.130 1667.450 51996.930 76738.000 10138.000 1667.430 51996.900 76738.500 10138.080 1667.450 51996.950 76739.000 10137.980 1667.430 51996.900 76739.500 10138.050 1667.430 51996.950 76740.000 10137.980 1667.430 51996.900 76740.500 10138.030 1667.400 51996.900 76741.000 10137.980 1667.430 51996.930 76741.500 10138.000 1667.430 51996.900 76742.000 10137.950 1667.430 51996.880 76742.500 10137.950 1667.380 51996.880 76743.000 10137.880 1667.380 51996.880 76743.500 10137.950 1667.400 51996.900 76744.000 10137.850 1667.400 51996.880 76744.500 10137.880 1667.350 51996.880 76745.000 10137.850 1667.350 51996.880 76745.500 10137.880 1667.330 51996.880 76746.000 10137.850 1667.350 51996.880 76746.500 10137.880 1667.330 51996.880 76747.000 10137.830 1667.330 51996.880 76747.500 10137.880 1667.300 51996.850 76748.000 10137.780 1667.300 51996.850 76748.500 10137.830 1667.300 51996.880 76749.000 10137.800 1667.230 51996.800 76749.500 10137.850 1667.250 51996.850 76750.000 10137.850 1667.300 51996.880 76750.500 10137.880 1667.300 51996.900 76751.000 10137.830 1667.300 51996.850 76751.500 10137.880 1667.280 51996.850 76752.000 10137.780 1667.250 51996.850 76752.500 10137.830 1667.280 51996.850 76753.000 10137.780 1667.280 51996.830 76753.500 10137.830 1667.280 51996.850 76754.000 10137.730 1667.250 51996.830 76754.500 10137.780 1667.250 51996.830 76755.000 10137.750 1667.250 51996.830 76755.500 10137.830 1667.200 51996.830 76756.000 10137.680 1667.230 51996.800 76756.500 10137.780 1667.180 51996.830 76757.000 10137.730 1667.200 51996.830 76757.500 10137.780 1667.150 51996.780 76758.000 10137.780 1667.200 51996.800 76758.500 10137.800 1667.200 51996.800 76759.000 10137.750 1667.180 51996.780 76759.500 10137.800 1667.150 51996.800 76760.000 10137.730 1667.180 51996.750 76760.500 10137.780 1667.130 51996.800 76761.000 10137.730 1667.130 51996.780 76761.500 10137.800 1667.150 51996.800 76762.000 10137.780 1667.180 51996.780 76762.500 10137.880 1667.200 51996.800 76763.000 10137.780 1667.150 51996.780 76763.500 10137.830 1667.150 51996.800 76764.000 10137.780 1667.180 51996.780 76764.500 10137.850 1667.150 51996.830 76765.000 10137.800 1667.150 51996.780 76765.500 10137.900 1667.180 51996.800 76766.000 10137.830 1667.180 51996.830 76766.500 10137.880 1667.200 51996.880 76767.000 10137.800 1667.100 51996.800 76767.500 10137.880 1667.150 51996.830 76768.000 10137.780 1667.130 51996.800 76768.500 10137.800 1667.130 51996.800 76769.000 10137.850 1667.180 51996.800 76769.500 10137.880 1667.200 51996.830 76770.000 10137.850 1667.180 51996.800 76770.500 10137.880 1667.130 51996.800 76771.000 10137.900 1667.150 51996.750 76771.500 10137.900 1667.150 51996.780 76772.000 10137.880 1667.180 51996.800 76772.500 10137.930 1667.130 51996.800 76773.000 10137.880 1667.180 51996.780 76773.500 10137.980 1667.150 51996.780 76774.000 10137.880 1667.130 51996.730 76774.500 10137.950 1667.150 51996.800 76775.000 10137.900 1667.130 51996.750 76775.500 10137.950 1667.150 51996.780 76776.000 10137.980 1667.200 51996.780 76776.500 10138.000 1667.150 51996.750 76777.000 10137.950 1667.150 51996.750 76777.500 10138.030 1667.180 51996.800 76778.000 10137.980 1667.180 51996.750 76778.500 10138.000 1667.130 51996.730 76779.000 10138.000 1667.150 51996.750 76779.500 10138.030 1667.150 51996.780 76780.000 10138.000 1667.130 51996.750 76780.500 10138.030 1667.130 51996.730 76781.000 10138.000 1667.130 51996.750 76781.500 10138.050 1667.080 51996.730 76782.000 10138.000 1667.100 51996.730 76782.500 10138.100 1667.130 51996.750 76783.000 10138.050 1667.150 51996.700 76783.500 10138.100 1667.130 51996.750 76784.000 10138.130 1667.180 51996.780 76784.500 10138.080 1667.100 51996.750 76785.000 10138.050 1667.130 51996.700 76785.500 10138.130 1667.100 51996.700 76786.000 10138.050 1667.130 51996.730 76786.500 10138.200 1667.180 51996.780 76787.000 10138.100 1667.150 51996.700 76787.500 10138.180 1667.150 51996.750 76788.000 10138.150 1667.180 51996.750 76788.500 10138.200 1667.130 51996.780 76789.000 10138.150 1667.130 51996.730 76789.500 10138.230 1667.130 51996.750 76790.000 10138.180 1667.180 51996.780 76790.500 10138.200 1667.150 51996.750 76791.000 10138.200 1667.180 51996.700 76791.500 10138.300 1667.180 51996.780 76792.000 10138.250 1667.150 51996.730 76792.500 10138.300 1667.180 51996.780 76793.000 10138.300 1667.180 51996.780 76793.500 10138.300 1667.150 51996.780 76794.000 10138.280 1667.180 51996.730 76794.500 10138.380 1667.180 51996.780 76795.000 10138.250 1667.150 51996.750 76795.500 10138.330 1667.150 51996.750 76796.000 10138.300 1667.200 51996.750 76796.500 10138.280 1667.130 51996.730 76797.000 10138.350 1667.230 51996.780 76797.500 10138.430 1667.180 51996.800 76798.000 10138.350 1667.180 51996.780 76798.500 10138.380 1667.180 51996.780 76799.000 10138.300 1667.180 51996.780 76799.500 10138.350 1667.130 51996.730 76800.000 10138.280 1667.130 51996.700 76800.500 10138.400 1667.180 51996.780 76801.000 10138.350 1667.180 51996.780 76801.500 10138.430 1667.230 51996.780 76802.000 10138.380 1667.200 51996.750 76802.500 10138.380 1667.150 51996.750 76803.000 10138.350 1667.200 51996.750 76803.500 10138.380 1667.180 51996.780 76804.000 10138.330 1667.180 51996.750 76804.500 10138.400 1667.180 51996.750 76805.000 10138.380 1667.180 51996.750 76805.500 10138.430 1667.200 51996.780 76806.000 10138.380 1667.200 51996.730 76806.500 10138.430 1667.180 51996.780 76807.000 10138.400 1667.200 51996.780 76807.500 10138.450 1667.230 51996.800 76808.000 10138.350 1667.230 51996.730 76808.500 10138.450 1667.250 51996.780 76809.000 10138.480 1667.280 51996.800 76809.500 10138.450 1667.250 51996.780 76810.000 10138.450 1667.280 51996.780 76810.500 10138.480 1667.250 51996.780 76811.000 10138.430 1667.300 51996.780 76811.500 10138.530 1667.300 51996.800 76812.000 10138.400 1667.280 51996.750 76812.500 10138.480 1667.300 51996.780 76813.000 10138.480 1667.330 51996.750 76813.500 10138.530 1667.280 51996.780 76814.000 10138.530 1667.350 51996.750 76814.500 10138.580 1667.350 51996.780 76815.000 10138.530 1667.330 51996.780 76815.500 10138.580 1667.350 51996.780 76816.000 10138.550 1667.350 51996.780 76816.500 10138.600 1667.330 51996.780 76817.000 10138.600 1667.430 51996.830 76817.500 10138.650 1667.380 51996.780 76818.000 10138.600 1667.430 51996.800 76818.500 10138.650 1667.450 51996.830 76819.000 10138.600 1667.450 51996.830 76819.500 10138.650 1667.480 51996.830 76820.000 10138.630 1667.480 51996.830 76820.500 10138.700 1667.450 51996.830 76821.000 10138.650 1667.480 51996.850 76821.500 10138.780 1667.500 51996.830 76822.000 10138.730 1667.480 51996.830 76822.500 10138.780 1667.480 51996.850 76823.000 10138.780 1667.480 51996.800 76823.500 10138.800 1667.480 51996.800 76824.000 10138.750 1667.480 51996.800 76824.500 10138.850 1667.500 51996.830 76825.000 10138.780 1667.530 51996.830 76825.500 10138.880 1667.530 51996.850 76826.000 10138.830 1667.530 51996.850 76826.500 10138.880 1667.530 51996.880 76827.000 10138.880 1667.550 51996.830 76827.500 10138.900 1667.550 51996.850 76828.000 10138.900 1667.600 51996.850 76828.500 10138.980 1667.550 51996.880 76829.000 10138.930 1667.600 51996.850 76829.500 10138.980 1667.580 51996.880 76830.000 10138.930 1667.600 51996.880 76830.500 10139.030 1667.600 51996.850 76831.000 10139.030 1667.630 51996.880 76831.500 10139.050 1667.650 51996.880 76832.000 10139.030 1667.650 51996.880 76832.500 10139.130 1667.650 51996.930 76833.000 10139.030 1667.630 51996.850 76833.500 10139.100 1667.600 51996.880 76834.000 10139.050 1667.630 51996.850 76834.500 10139.130 1667.630 51996.880 76835.000 10139.150 1667.650 51996.900 76835.500 10139.150 1667.630 51996.900 76836.000 10139.150 1667.630 51996.880 76836.500 10139.150 1667.600 51996.900 76837.000 10139.150 1667.650 51996.900 76837.500 10139.180 1667.630 51996.930 76838.000 10139.150 1667.650 51996.900 76838.500 10139.230 1667.650 51996.930 76839.000 10139.200 1667.650 51996.900 76839.500 10139.250 1667.630 51996.900 76840.000 10139.280 1667.630 51996.900 76840.500 10139.330 1667.680 51996.930 76841.000 10139.280 1667.680 51996.900 76841.500 10139.330 1667.700 51996.930 76842.000 10139.280 1667.700 51996.930 76842.500 10139.330 1667.700 51996.900 76843.000 10139.300 1667.750 51996.930 76843.500 10139.350 1667.700 51996.900 76844.000 10139.380 1667.780 51996.930 76844.500 10139.350 1667.730 51996.930 76845.000 10139.300 1667.730 51996.930 76845.500 10139.380 1667.750 51996.980 76846.000 10139.380 1667.750 51996.930 76846.500 10139.450 1667.700 51996.900 76847.000 10139.380 1667.700 51996.880 76847.500 10139.480 1667.730 51996.930 76848.000 10139.430 1667.700 51996.930 76848.500 10139.480 1667.700 51996.930 76849.000 10139.480 1667.750 51996.950 76849.500 10139.480 1667.700 51996.930 76850.000 10139.450 1667.780 51996.980 76850.500 10139.500 1667.750 51996.950 76851.000 10139.430 1667.750 51996.930 76851.500 10139.480 1667.730 51996.950 76852.000 10139.450 1667.750 51996.930 76852.500 10139.500 1667.730 51996.950 76853.000 10139.480 1667.750 51996.950 76853.500 10139.500 1667.750 51996.930 76854.000 10139.500 1667.730 51996.930 76854.500 10139.580 1667.730 51996.980 76855.000 10139.530 1667.730 51996.930 76855.500 10139.600 1667.730 51996.950 76856.000 10139.550 1667.730 51996.930 76856.500 10139.630 1667.700 51996.930 76857.000 10139.600 1667.700 51996.930 76857.500 10139.650 1667.750 51996.950 76858.000 10139.580 1667.730 51996.950 76858.500 10139.600 1667.700 51996.950 76859.000 10139.600 1667.700 51996.980 76859.500 10139.650 1667.730 51996.980 76860.000 10139.600 1667.730 51996.950 76860.500 10139.680 1667.730 51996.980 76861.000 10139.680 1667.730 51996.980 76861.500 10139.680 1667.700 51996.980 76862.000 10139.680 1667.700 51996.980 76862.500 10139.680 1667.700 51996.980 76863.000 10139.680 1667.700 51996.950 76863.500 10139.730 1667.680 51996.980 76864.000 10139.680 1667.700 51996.980 76864.500 10139.750 1667.700 51996.980 76865.000 10139.700 1667.700 51996.980 76865.500 10139.730 1667.680 51997.000 76866.000 10139.700 1667.700 51996.950 76866.500 10139.750 1667.700 51997.000 76867.000 10139.750 1667.730 51997.000 76867.500 10139.800 1667.730 51997.030 76868.000 10139.700 1667.700 51996.980 76868.500 10139.800 1667.680 51997.030 76869.000 10139.800 1667.700 51997.000 76869.500 10139.830 1667.680 51997.000 76870.000 10139.780 1667.700 51997.000 76870.500 10139.800 1667.680 51997.000 76871.000 10139.800 1667.680 51997.000 76871.500 10139.830 1667.650 51997.050 76872.000 10139.750 1667.650 51997.000 76872.500 10139.830 1667.650 51997.030 76873.000 10139.780 1667.650 51997.050 76873.500 10139.830 1667.630 51997.030 76874.000 10139.800 1667.630 51997.030 76874.500 10139.830 1667.630 51997.050 76875.000 10139.800 1667.630 51997.030 76875.500 10139.880 1667.630 51997.030 76876.000 10139.800 1667.600 51997.000 76876.500 10139.850 1667.600 51997.050 76877.000 10139.830 1667.600 51997.050 76877.500 10139.880 1667.600 51997.000 76878.000 10139.880 1667.630 51997.030 76878.500 10139.900 1667.580 51997.050 76879.000 10139.900 1667.580 51997.030 76879.500 10139.880 1667.580 51997.050 76880.000 10139.850 1667.580 51997.050 76880.500 10139.930 1667.600 51997.080 76881.000 10139.830 1667.580 51997.050 76881.500 10139.880 1667.550 51997.030 76882.000 10139.880 1667.600 51997.030 76882.500 10139.930 1667.550 51997.080 76883.000 10139.880 1667.550 51997.030 76883.500 10139.950 1667.550 51997.080 76884.000 10139.880 1667.530 51997.050 76884.500 10139.900 1667.480 51997.080 76885.000 10139.850 1667.500 51997.030 76885.500 10139.930 1667.500 51997.080 76886.000 10139.880 1667.500 51997.050 76886.500 10139.980 1667.500 51997.080 76887.000 10139.930 1667.480 51997.000 76887.500 10139.950 1667.450 51997.030 76888.000 10139.950 1667.480 51997.050 76888.500 10139.980 1667.430 51997.100 76889.000 10139.930 1667.450 51997.080 76889.500 10140.000 1667.430 51997.100 76890.000 10139.930 1667.450 51997.080 76890.500 10140.000 1667.430 51997.080 76891.000 10139.950 1667.400 51997.050 76891.500 10140.000 1667.380 51997.080 76892.000 10140.000 1667.380 51997.050 76892.500 10140.050 1667.380 51997.100 76893.000 10140.000 1667.400 51997.100 76893.500 10140.080 1667.350 51997.100 76894.000 10140.000 1667.350 51997.080 76894.500 10140.050 1667.330 51997.100 76895.000 10140.030 1667.350 51997.100 76895.500 10140.050 1667.300 51997.100 76896.000 10140.030 1667.300 51997.050 76896.500 10140.080 1667.250 51997.080 76897.000 10140.050 1667.280 51997.080 76897.500 10140.100 1667.250 51997.100 76898.000 10140.050 1667.280 51997.080 76898.500 10140.130 1667.230 51997.080 76899.000 10140.100 1667.250 51997.100 76899.500 10140.150 1667.230 51997.080 76900.000 10140.150 1667.180 51997.100 76900.500 10140.200 1667.150 51997.080 76901.000 10140.180 1667.150 51997.050 76901.500 10140.200 1667.130 51997.100 76902.000 10140.150 1667.150 51997.100 76902.500 10140.280 1667.150 51997.130 76903.000 10140.200 1667.150 51997.080 76903.500 10140.230 1667.130 51997.100 76904.000 10140.200 1667.130 51997.100 76904.500 10140.280 1667.130 51997.130 76905.000 10140.250 1667.080 51997.100 76905.500 10140.280 1667.050 51997.100 76906.000 10140.280 1667.100 51997.150 76906.500 10140.330 1667.080 51997.100 76907.000 10140.300 1667.080 51997.130 76907.500 10140.350 1667.050 51997.150 76908.000 10140.300 1667.000 51997.100 76908.500 10140.400 1667.030 51997.150 76909.000 10140.430 1667.000 51997.150 76909.500 10140.450 1667.030 51997.150 76910.000 10140.380 1666.980 51997.150 76910.500 10140.450 1666.980 51997.150 76911.000 10140.430 1667.000 51997.150 76911.500 10140.480 1666.980 51997.200 76912.000 10140.480 1667.030 51997.200 76912.500 10140.500 1666.980 51997.200 76913.000 10140.480 1666.950 51997.180 76913.500 10140.530 1666.950 51997.180 76914.000 10140.550 1666.950 51997.180 76914.500 10140.600 1666.930 51997.180 76915.000 10140.550 1666.930 51997.180 76915.500 10140.630 1666.930 51997.200 76916.000 10140.600 1666.930 51997.200 76916.500 10140.650 1666.900 51997.230 76917.000 10140.650 1666.930 51997.230 76917.500 10140.680 1666.880 51997.250 76918.000 10140.630 1666.880 51997.230 76918.500 10140.700 1666.850 51997.250 76919.000 10140.680 1666.850 51997.230 76919.500 10140.750 1666.850 51997.280 76920.000 10140.680 1666.880 51997.250 76920.500 10140.750 1666.880 51997.300 76921.000 10140.700 1666.850 51997.300 76921.500 10140.780 1666.880 51997.330 76922.000 10140.730 1666.850 51997.250 76922.500 10140.850 1666.850 51997.300 76923.000 10140.800 1666.850 51997.250 76923.500 10140.880 1666.830 51997.300 76924.000 10140.780 1666.850 51997.280 76924.500 10140.880 1666.850 51997.280 76925.000 10140.850 1666.850 51997.300 76925.500 10140.880 1666.830 51997.300 76926.000 10140.900 1666.880 51997.350 76926.500 10140.950 1666.850 51997.330 76927.000 10140.880 1666.850 51997.300 76927.500 10140.950 1666.850 51997.350 76928.000 10140.900 1666.880 51997.350 76928.500 10140.980 1666.850 51997.380 76929.000 10140.950 1666.880 51997.380 76929.500 10141.000 1666.830 51997.400 76930.000 10140.930 1666.800 51997.380 76930.500 10141.030 1666.850 51997.430 76931.000 10141.000 1666.850 51997.380 76931.500 10141.000 1666.830 51997.350 76932.000 10140.950 1666.830 51997.380 76932.500 10141.030 1666.830 51997.400 76933.000 10141.030 1666.830 51997.400 76933.500 10141.050 1666.830 51997.430 76934.000 10141.000 1666.830 51997.380 76934.500 10141.030 1666.800 51997.380 76935.000 10141.000 1666.830 51997.380 76935.500 10141.080 1666.830 51997.400 76936.000 10141.000 1666.800 51997.380 76936.500 10141.080 1666.780 51997.430 76937.000 10141.000 1666.800 51997.450 76937.500 10141.080 1666.750 51997.450 76938.000 10141.000 1666.750 51997.400 76938.500 10141.080 1666.780 51997.450 76939.000 10141.050 1666.750 51997.450 76939.500 10141.050 1666.730 51997.430 76940.000 10141.050 1666.750 51997.450 76940.500 10141.130 1666.750 51997.450 76941.000 10141.080 1666.750 51997.450 76941.500 10141.100 1666.750 51997.500 76942.000 10141.030 1666.730 51997.480 76942.500 10141.080 1666.700 51997.480 76943.000 10141.100 1666.730 51997.500 76943.500 10141.130 1666.730 51997.530 76944.000 10141.080 1666.650 51997.480 76944.500 10141.130 1666.680 51997.500 76945.000 10141.100 1666.700 51997.530 76945.500 10141.180 1666.650 51997.530 76946.000 10141.100 1666.650 51997.530 76946.500 10141.100 1666.630 51997.530 76947.000 10141.130 1666.650 51997.530 76947.500 10141.150 1666.630 51997.530 76948.000 10141.150 1666.650 51997.530 76948.500 10141.180 1666.650 51997.550 76949.000 10141.130 1666.600 51997.530 76949.500 10141.150 1666.580 51997.530 76950.000 10141.150 1666.600 51997.550 76950.500 10141.250 1666.600 51997.550 76951.000 10141.150 1666.600 51997.550 76951.500 10141.230 1666.600 51997.580 76952.000 10141.230 1666.630 51997.580 76952.500 10141.230 1666.580 51997.580 76953.000 10141.180 1666.550 51997.550 76953.500 10141.200 1666.580 51997.580 76954.000 10141.200 1666.600 51997.600 76954.500 10141.250 1666.580 51997.600 76955.000 10141.150 1666.530 51997.580 76955.500 10141.280 1666.550 51997.630 76956.000 10141.230 1666.550 51997.630 76956.500 10141.250 1666.530 51997.650 76957.000 10141.230 1666.550 51997.650 76957.500 10141.250 1666.500 51997.650 76958.000 10141.250 1666.550 51997.650 76958.500 10141.280 1666.530 51997.650 76959.000 10141.200 1666.500 51997.650 76959.500 10141.280 1666.530 51997.630 76960.000 10141.280 1666.480 51997.630 76960.500 10141.300 1666.500 51997.650 76961.000 10141.330 1666.500 51997.680 76961.500 10141.300 1666.450 51997.650 76962.000 10141.250 1666.430 51997.650 76962.500 10141.330 1666.450 51997.650 76963.000 10141.280 1666.450 51997.680 76963.500 10141.330 1666.450 51997.700 76964.000 10141.250 1666.450 51997.650 76964.500 10141.280 1666.400 51997.650 76965.000 10141.280 1666.430 51997.680 76965.500 10141.250 1666.400 51997.650 76966.000 10141.300 1666.430 51997.680 76966.500 10141.330 1666.400 51997.700 76967.000 10141.280 1666.380 51997.680 76967.500 10141.300 1666.350 51997.700 76968.000 10141.250 1666.300 51997.650 76968.500 10141.300 1666.350 51997.680 76969.000 10141.300 1666.330 51997.680 76969.500 10141.300 1666.300 51997.650 76970.000 10141.280 1666.300 51997.650 76970.500 10141.330 1666.330 51997.730 76971.000 10141.250 1666.300 51997.700 76971.500 10141.350 1666.330 51997.730 76972.000 10141.250 1666.280 51997.700 76972.500 10141.400 1666.300 51997.730 76973.000 10141.330 1666.280 51997.700 76973.500 10141.380 1666.250 51997.700 76974.000 10141.330 1666.200 51997.700 76974.500 10141.400 1666.230 51997.730 76975.000 10141.330 1666.230 51997.730 76975.500 10141.350 1666.200 51997.730 76976.000 10141.280 1666.200 51997.680 76976.500 10141.400 1666.230 51997.780 76977.000 10141.330 1666.180 51997.730 76977.500 10141.400 1666.180 51997.730 76978.000 10141.350 1666.180 51997.730 76978.500 10141.400 1666.130 51997.700 76979.000 10141.350 1666.100 51997.680 76979.500 10141.350 1666.080 51997.700 76980.000 10141.330 1666.100 51997.730 76980.500 10141.400 1666.100 51997.730 76981.000 10141.350 1666.080 51997.700 76981.500 10141.380 1666.080 51997.750 76982.000 10141.380 1666.080 51997.730 76982.500 10141.430 1666.050 51997.730 76983.000 10141.400 1666.050 51997.750 76983.500 10141.400 1666.030 51997.730 76984.000 10141.330 1666.000 51997.700 76984.500 10141.430 1665.980 51997.700 76985.000 10141.380 1665.980 51997.680 76985.500 10141.430 1665.950 51997.700 76986.000 10141.430 1665.950 51997.700 76986.500 10141.480 1665.930 51997.700 76987.000 10141.450 1665.930 51997.700 76987.500 10141.450 1665.900 51997.700 76988.000 10141.430 1665.880 51997.730 76988.500 10141.450 1665.850 51997.700 76989.000 10141.380 1665.830 51997.680 76989.500 10141.450 1665.880 51997.730 76990.000 10141.430 1665.850 51997.730 76990.500 10141.480 1665.830 51997.700 76991.000 10141.430 1665.780 51997.650 76991.500 10141.450 1665.730 51997.680 76992.000 10141.450 1665.780 51997.680 76992.500 10141.550 1665.750 51997.700 76993.000 10141.450 1665.700 51997.680 76993.500 10141.500 1665.680 51997.700 76994.000 10141.450 1665.650 51997.700 76994.500 10141.480 1665.650 51997.700 76995.000 10141.480 1665.630 51997.650 76995.500 10141.550 1665.630 51997.730 76995.500 10141.530 1665.650 51997.700 76995.500 10141.550 1665.630 51997.700 76996.000 10141.530 1665.600 51997.700 76996.500 10141.580 1665.550 51997.680 76997.000 10141.530 1665.530 51997.630 76997.500 10141.650 1665.530 51997.680 76998.000 10141.630 1665.480 51997.630 76998.500 10141.700 1665.500 51997.680 76999.000 10141.680 1665.500 51997.680 76999.500 10141.700 1665.450 51997.680 77000.000 10141.650 1665.430 51997.650 77000.500 10141.700 1665.430 51997.680 77001.000 10141.650 1665.380 51997.680 77001.500 10141.750 1665.380 51997.680 77002.000 10141.730 1665.380 51997.650 77002.500 10141.780 1665.350 51997.680 77003.000 10141.750 1665.330 51997.650 77003.500 10141.780 1665.300 51997.680 77004.000 10141.800 1665.350 51997.680 77004.500 10141.830 1665.250 51997.650 77005.000 10141.780 1665.250 51997.650 77005.500 10141.850 1665.250 51997.650 77006.000 10141.780 1665.230 51997.630 77006.500 10141.850 1665.180 51997.650 77007.000 10141.850 1665.200 51997.650 77007.500 10141.930 1665.180 51997.650 77008.000 10141.850 1665.180 51997.630 77008.500 10141.900 1665.130 51997.650 77009.000 10141.900 1665.130 51997.600 77009.500 10141.980 1665.100 51997.630 77010.000 10141.930 1665.100 51997.630 77010.500 10142.000 1665.030 51997.600 77011.000 10142.030 1665.050 51997.580 77011.500 10142.080 1665.030 51997.600 77012.000 10142.000 1665.000 51997.600 77012.500 10142.080 1665.000 51997.600 77013.000 10142.050 1665.000 51997.600 77013.500 10142.150 1664.980 51997.630 77014.000 10142.100 1664.950 51997.580 77014.500 10142.200 1664.980 51997.630 77015.000 10142.150 1664.930 51997.630 77015.500 10142.230 1664.930 51997.600 77016.000 10142.200 1664.900 51997.600 77016.500 10142.280 1664.900 51997.630 77017.000 10142.280 1664.850 51997.580 77017.500 10142.330 1664.850 51997.650 77018.000 10142.300 1664.850 51997.600 77018.500 10142.380 1664.800 51997.600 77019.000 10142.350 1664.800 51997.580 77019.500 10142.450 1664.800 51997.600 77020.000 10142.430 1664.800 51997.580 77020.500 10142.500 1664.750 51997.600 77021.000 10142.480 1664.730 51997.600 77021.500 10142.530 1664.700 51997.580 77022.000 10142.480 1664.730 51997.600 77022.500 10142.550 1664.700 51997.600 77023.000 10142.530 1664.680 51997.550 77023.500 10142.600 1664.650 51997.600 77024.000 10142.630 1664.680 51997.600 77024.500 10142.680 1664.630 51997.580 77025.000 10142.680 1664.650 51997.600 77025.500 10142.750 1664.600 51997.630 77026.000 10142.730 1664.650 51997.600 77026.500 10142.780 1664.580 51997.550 77027.000 10142.730 1664.530 51997.530 77027.500 10142.880 1664.580 51997.600 77028.000 10142.850 1664.580 51997.580 77028.500 10142.900 1664.530 51997.580 77029.000 10142.900 1664.530 51997.600 77029.500 10142.950 1664.480 51997.580 77030.000 10142.930 1664.530 51997.580 77030.500 10143.000 1664.480 51997.550 77031.000 10143.000 1664.550 51997.630 77031.500 10143.080 1664.480 51997.600 77032.000 10143.030 1664.430 51997.550 77032.500 10143.100 1664.450 51997.580 77033.000 10143.050 1664.430 51997.550 77033.500 10143.130 1664.400 51997.550 77034.000 10143.130 1664.430 51997.550 77034.500 10143.200 1664.380 51997.580 77035.000 10143.180 1664.430 51997.580 77035.500 10143.230 1664.400 51997.600 77036.000 10143.180 1664.380 51997.550 77036.500 10143.250 1664.380 51997.550 77037.000 10143.230 1664.380 51997.550 77037.500 10143.330 1664.430 51997.550 77038.000 10143.250 1664.380 51997.550 77038.500 10143.330 1664.350 51997.600 77039.000 10143.280 1664.350 51997.580 77039.500 10143.380 1664.330 51997.580 77040.000 10143.280 1664.330 51997.550 77040.500 10143.350 1664.280 51997.530 77041.000 10143.350 1664.280 51997.580 77041.500 10143.400 1664.280 51997.580 77042.000 10143.400 1664.280 51997.580 77042.500 10143.450 1664.300 51997.580 77043.000 10143.450 1664.280 51997.580 77043.500 10143.530 1664.300 51997.600 77044.000 10143.430 1664.250 51997.580 77044.500 10143.530 1664.280 51997.600 77045.000 10143.500 1664.330 51997.600 77045.500 10143.550 1664.300 51997.600 77046.000 10143.500 1664.300 51997.580 77046.500 10143.580 1664.280 51997.600 77047.000 10143.530 1664.330 51997.600 77047.500 10143.580 1664.330 51997.630 77048.000 10143.480 1664.300 51997.580 77048.500 10143.550 1664.250 51997.600 77049.000 10143.530 1664.300 51997.600 77049.500 10143.580 1664.300 51997.630 77050.000 10143.580 1664.300 51997.600 77050.500 10143.580 1664.280 51997.580 77051.000 10143.550 1664.330 51997.580 77051.500 10143.630 1664.330 51997.650 77052.000 10143.630 1664.350 51997.650 77052.500 10143.700 1664.380 51997.650 77053.000 10143.600 1664.330 51997.650 77053.500 10143.650 1664.300 51997.630 77054.000 10143.680 1664.330 51997.680 77054.500 10143.750 1664.350 51997.730 77055.000 10143.700 1664.380 51997.700 77055.500 10143.730 1664.350 51997.680 77056.000 10143.680 1664.380 51997.680 77056.500 10143.750 1664.380 51997.680 77057.000 10143.700 1664.400 51997.700 77057.500 10143.800 1664.450 51997.730 77058.000 10143.780 1664.430 51997.700 77058.500 10143.780 1664.400 51997.730 77059.000 10143.800 1664.400 51997.730 77059.500 10143.830 1664.400 51997.750 77060.000 10143.780 1664.380 51997.730 77060.500 10143.800 1664.400 51997.680 77061.000 10143.730 1664.430 51997.680 77061.500 10143.830 1664.430 51997.730 77062.000 10143.750 1664.380 51997.680 77062.500 10143.880 1664.430 51997.730 77063.000 10143.830 1664.450 51997.730 77063.500 10143.850 1664.400 51997.700 77064.000 10143.800 1664.400 51997.700 77064.500 10143.880 1664.450 51997.730 77065.000 10143.830 1664.450 51997.730 77065.500 10143.900 1664.430 51997.750 77066.000 10143.830 1664.430 51997.700 77066.500 10143.900 1664.430 51997.730 77067.000 10143.900 1664.430 51997.730 77067.500 10143.930 1664.450 51997.750 77068.000 10143.900 1664.430 51997.730 77068.500 10143.930 1664.430 51997.750 77069.000 10143.850 1664.430 51997.700 77069.500 10143.930 1664.430 51997.730 77070.000 10143.900 1664.480 51997.730 77070.500 10143.980 1664.480 51997.730 77071.000 10143.950 1664.450 51997.730 77071.500 10144.000 1664.480 51997.750 77072.000 10143.980 1664.480 51997.700 77072.500 10144.000 1664.450 51997.730 77073.000 10143.980 1664.480 51997.750 77073.500 10144.000 1664.450 51997.730 77074.000 10143.930 1664.450 51997.700 77074.500 10144.050 1664.500 51997.750 77075.000 10144.000 1664.480 51997.730 77075.500 10144.030 1664.480 51997.750 77076.000 10144.030 1664.500 51997.700 77076.500 10144.100 1664.500 51997.750 77077.000 10144.050 1664.480 51997.730 77077.500 10144.050 1664.500 51997.730 77078.000 10144.030 1664.500 51997.730 77078.500 10144.080 1664.500 51997.750 77079.000 10144.050 1664.550 51997.750 77079.500 10144.150 1664.530 51997.780 77080.000 10144.130 1664.550 51997.780 77080.500 10144.100 1664.550 51997.780 77081.000 10144.100 1664.500 51997.730 77081.500 10144.150 1664.530 51997.730 77082.000 10144.100 1664.530 51997.780 77082.500 10144.130 1664.500 51997.780 77083.000 10144.150 1664.550 51997.780 77083.500 10144.180 1664.530 51997.780 77084.000 10144.180 1664.550 51997.750 77084.500 10144.200 1664.550 51997.750 77085.000 10144.150 1664.550 51997.700 77085.500 10144.180 1664.530 51997.680 77086.000 10144.180 1664.530 51997.680 77086.500 10144.200 1664.530 51997.700 77087.000 10144.180 1664.530 51997.680 77087.500 10144.280 1664.550 51997.730 77088.000 10144.200 1664.550 51997.680 77088.500 10144.280 1664.550 51997.700 77089.000 10144.280 1664.630 51997.730 77089.500 10144.280 1664.580 51997.730 77090.000 10144.280 1664.600 51997.750 77090.500 10144.300 1664.550 51997.730 77091.000 10144.250 1664.600 51997.730 77091.500 10144.350 1664.600 51997.780 77092.000 10144.300 1664.600 51997.730 77092.500 10144.350 1664.580 51997.730 77093.000 10144.330 1664.600 51997.730 77093.500 10144.350 1664.630 51997.730 77094.000 10144.350 1664.630 51997.700 77094.500 10144.380 1664.650 51997.730 77095.000 10144.330 1664.680 51997.730 77095.500 10144.380 1664.650 51997.750 77096.000 10144.330 1664.630 51997.700 77096.500 10144.380 1664.630 51997.730 77097.000 10144.350 1664.630 51997.750 77097.500 10144.380 1664.650 51997.780 77098.000 10144.380 1664.700 51997.780 77098.500 10144.380 1664.680 51997.780 77099.000 10144.350 1664.680 51997.780 77099.500 10144.400 1664.700 51997.780 77100.000 10144.300 1664.680 51997.730 77100.500 10144.380 1664.650 51997.750 77101.000 10144.350 1664.680 51997.800 77101.500 10144.400 1664.680 51997.800 77102.000 10144.400 1664.700 51997.780 77102.500 10144.430 1664.680 51997.750 77103.000 10144.400 1664.700 51997.800 77103.500 10144.450 1664.700 51997.830 77104.000 10144.350 1664.700 51997.830 77104.500 10144.400 1664.650 51997.850 77105.000 10144.330 1664.680 51997.800 77105.500 10144.450 1664.750 51997.880 77106.000 10144.400 1664.750 51997.850 77106.500 10144.400 1664.700 51997.830 77107.000 10144.380 1664.730 51997.830 77107.500 10144.400 1664.750 51997.880 77108.000 10144.300 1664.680 51997.750 77108.500 10144.380 1664.700 51997.850 77109.000 10144.300 1664.730 51997.830 77109.500 10144.350 1664.730 51997.850 77110.000 10144.350 1664.700 51997.800 77110.500 10144.380 1664.750 51997.850 77111.000 10144.330 1664.730 51997.830 77111.500 10144.350 1664.730 51997.830 77112.000 10144.280 1664.730 51997.830 77112.500 10144.350 1664.730 51997.850 77113.000 10144.250 1664.750 51997.850 77113.500 10144.330 1664.730 51997.850 77114.000 10144.280 1664.730 51997.830 77114.500 10144.300 1664.730 51997.850 77115.000 10144.250 1664.700 51997.850 77115.500 10144.250 1664.680 51997.830 77116.000 10144.300 1664.780 51997.880 77116.500 10144.300 1664.800 51997.850 77117.000 10144.230 1664.780 51997.850 77117.500 10144.250 1664.750 51997.830 77118.000 10144.230 1664.780 51997.830 77118.500 10144.250 1664.780 51997.830 77119.000 10144.230 1664.750 51997.850 77119.500 10144.250 1664.780 51997.850 77120.000 10144.200 1664.750 51997.830 77120.500 10144.230 1664.750 51997.850 77121.000 10144.180 1664.780 51997.900 77121.500 10144.200 1664.750 51997.880 77122.000 10144.180 1664.780 51997.880 77122.500 10144.200 1664.750 51997.880 77123.000 10144.180 1664.780 51997.850 77123.500 10144.180 1664.780 51997.900 77124.000 10144.130 1664.750 51997.880 77124.500 10144.150 1664.750 51997.880 77125.000 10144.100 1664.780 51997.850 77125.500 10144.080 1664.700 51997.850 77126.000 10144.030 1664.750 51997.850 77126.500 10144.050 1664.750 51997.830 77127.000 10144.030 1664.750 51997.880 77127.500 10144.050 1664.750 51997.850 77128.000 10144.030 1664.750 51997.850 77128.500 10144.050 1664.750 51997.850 77129.000 10144.000 1664.750 51997.850 77129.500 10143.980 1664.730 51997.850 77130.000 10143.950 1664.780 51997.880 77130.500 10143.980 1664.730 51997.850 77131.000 10143.900 1664.750 51997.880 77131.500 10143.930 1664.750 51997.880 77132.000 10143.880 1664.700 51997.830 77132.500 10143.880 1664.700 51997.850 77133.000 10143.880 1664.750 51997.880 77133.500 10143.880 1664.730 51997.880 77134.000 10143.850 1664.780 51997.900 77134.500 10143.880 1664.730 51997.880 77135.000 10143.830 1664.750 51997.900 77135.500 10143.830 1664.700 51997.850 77136.000 10143.800 1664.750 51997.880 77136.500 10143.880 1664.750 51997.880 77137.000 10143.780 1664.730 51997.850 77137.500 10143.830 1664.750 51997.900 77138.000 10143.800 1664.730 51997.880 77138.500 10143.780 1664.700 51997.880 77139.000 10143.800 1664.700 51997.850 77139.500 10143.800 1664.700 51997.880 77140.000 10143.730 1664.700 51997.850 77140.500 10143.780 1664.680 51997.880 77141.000 10143.780 1664.700 51997.850 77141.500 10143.780 1664.650 51997.880 77142.000 10143.750 1664.650 51997.880 77142.500 10143.780 1664.680 51997.900 77143.000 10143.700 1664.680 51997.850 77143.500 10143.750 1664.650 51997.850 77144.000 10143.700 1664.700 51997.900 77144.500 10143.730 1664.680 51997.900 77145.000 10143.700 1664.680 51997.880 77145.500 10143.730 1664.650 51997.880 77146.000 10143.680 1664.700 51997.930 77146.500 10143.680 1664.650 51997.850 77147.000 10143.650 1664.700 51997.880 77147.500 10143.650 1664.630 51997.880 77148.000 10143.600 1664.680 51997.850 77148.500 10143.730 1664.680 51997.930 77149.000 10143.630 1664.650 51997.930 77149.500 10143.650 1664.650 51997.900 77150.000 10143.630 1664.680 51997.900 77150.500 10143.680 1664.680 51997.900 77151.000 10143.550 1664.650 51997.900 77151.500 10143.650 1664.630 51997.900 77152.000 10143.630 1664.680 51997.900 77152.500 10143.700 1664.730 51997.930 77153.000 10143.680 1664.700 51997.930 77153.500 10143.680 1664.700 51997.930 77154.000 10143.650 1664.700 51997.950 77154.500 10143.700 1664.700 51997.930 77155.000 10143.630 1664.730 51997.900 77155.500 10143.700 1664.700 51997.950 77156.000 10143.630 1664.700 51997.950 77156.500 10143.700 1664.680 51997.950 77157.000 10143.630 1664.700 51997.950 77157.500 10143.700 1664.680 51997.950 77158.000 10143.650 1664.680 51997.950 77158.500 10143.700 1664.680 51997.900 77159.000 10143.650 1664.700 51997.930 77159.500 10143.730 1664.700 51997.980 77160.000 10143.680 1664.730 51997.930 77160.500 10143.700 1664.680 51997.930 77161.000 10143.730 1664.730 51997.950 77161.500 10143.780 1664.700 51998.000 77162.000 10143.730 1664.680 51997.930 77162.500 10143.800 1664.750 51998.000 77163.000 10143.730 1664.730 51998.030 77163.500 10143.780 1664.730 51998.030 77164.000 10143.730 1664.680 51997.950 77164.500 10143.780 1664.700 51998.000 77165.000 10143.680 1664.650 51997.930 77165.500 10143.830 1664.700 51998.000 77166.000 10143.750 1664.680 51997.980 77166.500 10143.780 1664.680 51997.980 77167.000 10143.750 1664.680 51997.950 77167.500 10143.830 1664.700 51998.000 77168.000 10143.750 1664.700 51998.000 77168.500 10143.830 1664.680 51998.000 77169.000 10143.780 1664.680 51998.000 77169.500 10143.880 1664.730 51998.030 77170.000 10143.850 1664.730 51998.000 77170.500 10143.900 1664.680 51998.030 77171.000 10143.880 1664.700 51998.030 77171.500 10143.900 1664.650 51998.030 77172.000 10143.800 1664.630 51997.980 77172.500 10143.880 1664.600 51997.980 77173.000 10143.850 1664.600 51998.000 77173.500 10143.900 1664.630 51998.000 77174.000 10143.850 1664.600 51998.000 77174.500 10143.930 1664.600 51998.030 77175.000 10143.980 1664.650 51998.030 77175.500 10143.950 1664.600 51998.000 77176.000 10143.980 1664.630 51998.000 77176.500 10144.000 1664.600 51998.030 77177.000 10143.900 1664.600 51998.030 77177.500 10144.000 1664.600 51998.050 77178.000 10143.980 1664.630 51998.030 77178.500 10144.030 1664.630 51998.050 77179.000 10143.980 1664.600 51998.000 77179.500 10144.080 1664.630 51998.030 77180.000 10144.030 1664.600 51998.000 77180.500 10144.080 1664.550 51998.030 77181.000 10144.030 1664.580 51997.980 77181.500 10144.080 1664.530 51998.000 77182.000 10144.050 1664.580 51998.000 77182.500 10144.200 1664.550 51998.050 77183.000 10144.130 1664.530 51997.980 77183.500 10144.200 1664.530 51998.030 77184.000 10144.200 1664.550 51998.030 77184.500 10144.230 1664.550 51998.050 77185.000 10144.130 1664.500 51998.000 77185.500 10144.230 1664.500 51998.030 77186.000 10144.200 1664.530 51998.030 77186.500 10144.280 1664.500 51998.030 77187.000 10144.280 1664.500 51998.050 77187.500 10144.330 1664.500 51998.050 77188.000 10144.300 1664.530 51998.030 77188.500 10144.380 1664.480 51998.050 77189.000 10144.330 1664.480 51998.000 77189.500 10144.400 1664.450 51998.080 77190.000 10144.350 1664.480 51998.030 77190.500 10144.430 1664.450 51998.080 77191.000 10144.380 1664.430 51998.000 77191.500 10144.450 1664.430 51998.050 77192.000 10144.450 1664.430 51998.030 77192.500 10144.480 1664.380 51998.030 77193.000 10144.500 1664.430 51998.050 77193.500 10144.500 1664.380 51998.030 77194.000 10144.430 1664.400 51998.030 77194.500 10144.500 1664.400 51998.080 77195.000 10144.500 1664.400 51998.050 77195.500 10144.550 1664.400 51998.050 77196.000 10144.580 1664.380 51998.080 77196.500 10144.530 1664.330 51998.030 77197.000 10144.580 1664.350 51998.030 77197.500 10144.580 1664.330 51998.050 77198.000 10144.580 1664.300 51998.050 77198.500 10144.680 1664.300 51998.050 77199.000 10144.580 1664.300 51998.080 77199.500 10144.700 1664.280 51998.080 77200.000 10144.630 1664.280 51998.030 77200.500 10144.700 1664.300 51998.050 77201.000 10144.650 1664.280 51998.050 77201.500 10144.750 1664.300 51998.050 77202.000 10144.700 1664.280 51998.080 77202.500 10144.780 1664.300 51998.130 77203.000 10144.730 1664.280 51998.080 77203.500 10144.780 1664.200 51998.050 77204.000 10144.730 1664.230 51998.050 77204.500 10144.800 1664.200 51998.080 77205.000 10144.800 1664.230 51998.050 77205.500 10144.850 1664.230 51998.080 77206.000 10144.850 1664.200 51998.080 77206.500 10144.880 1664.150 51998.050 77207.000 10144.830 1664.200 51998.080 77207.500 10144.880 1664.150 51998.080 77208.000 10144.800 1664.150 51998.080 77208.500 10144.930 1664.130 51998.100 77209.000 10144.930 1664.150 51998.050 77209.500 10144.980 1664.150 51998.100 77210.000 10144.950 1664.100 51998.100 77210.500 10145.000 1664.100 51998.080 77211.000 10144.930 1664.080 51998.080 77211.500 10145.030 1664.100 51998.100 77212.000 10144.950 1664.100 51998.100 77212.500 10145.050 1664.080 51998.100 77213.000 10145.000 1664.080 51998.080 77213.500 10145.030 1664.030 51998.080 77214.000 10145.050 1664.050 51998.100 77214.500 10145.100 1664.050 51998.100 77215.000 10145.080 1664.080 51998.100 77215.500 10145.130 1664.030 51998.100 77216.000 10145.030 1664.030 51998.080 77216.500 10145.130 1664.050 51998.130 77217.000 10145.080 1664.050 51998.100 77217.500 10145.150 1664.050 51998.130 77218.000 10145.100 1664.050 51998.100 77218.500 10145.180 1664.050 51998.150 77219.000 10145.180 1664.030 51998.100 77219.500 10145.200 1664.030 51998.150 77220.000 10145.150 1664.050 51998.130 77220.500 10145.200 1664.000 51998.130 77221.000 10145.180 1664.000 51998.100 77221.500 10145.200 1664.000 51998.130 77222.000 10145.200 1664.000 51998.130 77222.500 10145.230 1664.000 51998.150 77223.000 10145.200 1664.000 51998.130 77223.500 10145.200 1663.980 51998.130 77224.000 10145.130 1663.980 51998.130 77224.500 10145.200 1663.950 51998.130 77225.000 10145.180 1664.000 51998.130 77225.500 10145.230 1663.980 51998.130 77226.000 10145.180 1663.950 51998.130 77226.500 10145.230 1663.880 51998.150 77227.000 10145.200 1663.900 51998.150 77227.500 10145.200 1663.850 51998.150 77228.000 10145.230 1663.980 51998.150 77228.500 10145.250 1663.950 51998.180 77229.000 10145.180 1664.000 51998.180 77229.500 10145.250 1664.000 51998.200 77230.000 10145.200 1663.980 51998.180 77230.500 10145.280 1664.000 51998.230 77231.000 10145.230 1663.950 51998.150 77231.500 10145.250 1663.980 51998.180 77232.000 10145.230 1664.030 51998.180 77232.500 10145.300 1664.030 51998.230 77233.000 10145.180 1663.950 51998.150 77233.500 10145.250 1663.930 51998.180 77234.000 10145.200 1663.950 51998.180 77234.500 10145.300 1664.000 51998.200 77235.000 10145.280 1664.000 51998.250 77235.500 10145.280 1664.000 51998.280 77236.000 10145.280 1664.000 51998.280 77236.500 10145.250 1664.000 51998.250 77237.000 10145.230 1664.000 51998.250 77237.500 10145.250 1663.980 51998.250 77238.000 10145.230 1664.050 51998.280 77238.500 10145.300 1664.030 51998.250 77239.000 10145.250 1664.050 51998.280 77239.500 10145.300 1664.030 51998.250 77240.000 10145.280 1664.080 51998.250 77240.500 10145.300 1664.050 51998.300 77241.000 10145.230 1664.050 51998.280 77241.500 10145.330 1664.050 51998.300 77242.000 10145.280 1664.050 51998.280 77242.500 10145.300 1664.050 51998.330 77243.000 10145.250 1664.080 51998.280 77243.500 10145.300 1664.080 51998.330 77244.000 10145.280 1664.080 51998.300 77244.500 10145.330 1664.100 51998.330 77245.000 10145.280 1664.100 51998.300 77245.500 10145.330 1664.100 51998.300 77246.000 10145.280 1664.150 51998.330 77246.500 10145.330 1664.130 51998.380 77247.000 10145.250 1664.130 51998.330 77247.500 10145.330 1664.150 51998.350 77248.000 10145.300 1664.150 51998.350 77248.500 10145.300 1664.150 51998.350 77249.000 10145.330 1664.180 51998.400 77249.500 10145.350 1664.200 51998.380 77250.000 10145.280 1664.230 51998.380 77250.500 10145.330 1664.230 51998.400 77251.000 10145.300 1664.230 51998.380 77251.500 10145.350 1664.250 51998.400 77252.000 10145.330 1664.230 51998.380 77252.500 10145.350 1664.280 51998.430 77253.000 10145.330 1664.300 51998.430 77253.500 10145.400 1664.330 51998.450 77254.000 10145.350 1664.300 51998.450 77254.500 10145.400 1664.330 51998.450 77255.000 10145.330 1664.350 51998.450 77255.500 10145.380 1664.330 51998.480 77256.000 10145.350 1664.330 51998.450 77256.500 10145.380 1664.380 51998.480 77257.000 10145.380 1664.430 51998.500 77257.500 10145.380 1664.380 51998.450 77258.000 10145.330 1664.430 51998.450 77258.500 10145.380 1664.450 51998.480 77259.000 10145.330 1664.480 51998.480 77259.500 10145.380 1664.450 51998.480 77260.000 10145.350 1664.480 51998.500 77260.500 10145.400 1664.500 51998.530 77261.000 10145.400 1664.530 51998.500 77261.500 10145.430 1664.530 51998.500 77262.000 10145.380 1664.530 51998.500 77262.500 10145.480 1664.580 51998.550 77263.000 10145.380 1664.550 51998.500 77263.500 10145.450 1664.550 51998.500 77264.000 10145.400 1664.550 51998.530 77264.500 10145.430 1664.550 51998.530 77265.000 10145.430 1664.600 51998.530 77265.500 10145.450 1664.630 51998.500 77266.000 10145.450 1664.630 51998.550 77266.500 10145.450 1664.630 51998.530 77267.000 10145.430 1664.650 51998.500 77267.500 10145.500 1664.680 51998.530 77268.000 10145.430 1664.680 51998.530 77268.500 10145.500 1664.700 51998.500 77269.000 10145.430 1664.700 51998.480 77269.500 10145.500 1664.730 51998.500 77270.000 10145.550 1664.780 51998.550 77270.500 10145.550 1664.780 51998.580 77271.000 10145.450 1664.780 51998.550 77271.500 10145.550 1664.800 51998.600 77272.000 10145.500 1664.800 51998.600 77272.500 10145.550 1664.780 51998.600 77273.000 10145.480 1664.850 51998.580 77273.500 10145.530 1664.830 51998.600 77274.000 10145.500 1664.880 51998.630 77274.500 10145.530 1664.850 51998.600 77275.000 10145.500 1664.900 51998.630 77275.500 10145.550 1664.900 51998.600 77276.000 10145.480 1664.930 51998.630 77276.500 10145.500 1664.880 51998.600 77277.000 10145.450 1664.930 51998.600 77277.500 10145.530 1664.950 51998.630 77278.000 10145.480 1664.950 51998.630 77278.500 10145.530 1664.980 51998.600 77279.000 10145.480 1665.000 51998.630 77279.500 10145.480 1665.000 51998.680 77280.000 10145.480 1665.030 51998.680 77280.500 10145.500 1665.050 51998.700 77281.000 10145.430 1665.050 51998.650 77281.500 10145.530 1665.080 51998.700 77282.000 10145.500 1665.100 51998.700 77282.500 10145.530 1665.130 51998.700 77283.000 10145.480 1665.100 51998.680 77283.500 10145.450 1665.100 51998.650 77284.000 10145.400 1665.130 51998.680 77284.500 10145.500 1665.180 51998.730 77285.000 10145.400 1665.200 51998.700 77285.500 10145.430 1665.200 51998.700 77286.000 10145.400 1665.180 51998.700 77286.500 10145.400 1665.200 51998.680 77287.000 10145.380 1665.230 51998.680 77287.500 10145.430 1665.250 51998.750 77288.000 10145.430 1665.280 51998.730 77288.500 10145.430 1665.250 51998.750 77289.000 10145.430 1665.300 51998.750 77289.500 10145.450 1665.280 51998.750 77290.000 10145.350 1665.300 51998.750 77290.500 10145.450 1665.330 51998.800 77291.000 10145.430 1665.330 51998.780 77291.500 10145.400 1665.330 51998.780 77292.000 10145.380 1665.330 51998.750 77292.500 10145.450 1665.380 51998.850 77293.000 10145.350 1665.380 51998.780 77293.500 10145.430 1665.400 51998.780 77294.000 10145.350 1665.400 51998.780 77294.500 10145.430 1665.480 51998.830 77295.000 10145.400 1665.480 51998.830 77295.500 10145.450 1665.480 51998.830 77296.000 10145.450 1665.480 51998.780 77296.500 10145.500 1665.500 51998.850 77297.000 10145.380 1665.530 51998.780 77297.500 10145.450 1665.530 51998.800 77298.000 10145.380 1665.550 51998.800 77298.500 10145.400 1665.550 51998.800 77299.000 10145.430 1665.600 51998.830 77299.500 10145.500 1665.630 51998.900 77300.000 10145.450 1665.630 51998.850 77300.500 10145.480 1665.630 51998.850 77301.000 10145.450 1665.650 51998.850 77301.500 10145.530 1665.700 51998.930 77302.000 10145.400 1665.700 51998.850 77302.500 10145.500 1665.750 51998.900 77303.000 10145.450 1665.750 51998.880 77303.500 10145.480 1665.730 51998.880 77304.000 10145.500 1665.800 51998.930 77304.500 10145.500 1665.830 51998.930 77305.000 10145.430 1665.780 51998.880 77305.500 10145.500 1665.850 51998.950 77306.000 10145.530 1665.880 51998.950 77306.500 10145.530 1665.850 51998.930 77307.000 10145.480 1665.880 51998.930 77307.500 10145.550 1665.930 51998.950 77308.000 10145.500 1665.930 51998.880 77308.500 10145.500 1665.930 51998.930 77309.000 10145.550 1666.030 51998.980 77309.500 10145.550 1666.030 51999.000 77310.000 10145.450 1666.030 51998.950 77310.500 10145.530 1666.030 51998.950 77311.000 10145.480 1666.080 51998.980 77311.500 10145.550 1666.080 51999.000 77312.000 10145.480 1666.100 51998.980 77312.500 10145.550 1666.100 51999.030 77313.000 10145.530 1666.130 51998.980 77313.500 10145.550 1666.130 51999.000 77314.000 10145.500 1666.150 51999.000 77314.500 10145.600 1666.180 51999.080 77315.000 10145.500 1666.200 51999.030 77315.500 10145.550 1666.200 51999.030 77316.000 10145.480 1666.230 51999.000 77316.500 10145.500 1666.200 51999.000 77317.000 10145.550 1666.280 51999.030 77317.500 10145.530 1666.250 51999.050 77318.000 10145.530 1666.280 51999.030 77318.500 10145.550 1666.330 51999.080 77319.000 10145.480 1666.330 51999.080 77319.500 10145.580 1666.350 51999.080 77320.000 10145.500 1666.380 51999.050 77320.500 10145.580 1666.400 51999.050 77321.000 10145.550 1666.400 51999.050 77321.500 10145.580 1666.430 51999.080 77322.000 10145.550 1666.430 51999.080 77322.500 10145.630 1666.480 51999.130 77323.000 10145.600 1666.500 51999.100 77323.500 10145.650 1666.530 51999.130 77324.000 10145.550 1666.550 51999.080 77324.500 10145.630 1666.550 51999.150 77325.000 10145.600 1666.580 51999.130 77325.500 10145.600 1666.580 51999.100 77326.000 10145.600 1666.600 51999.100 77326.500 10145.650 1666.630 51999.100 77327.000 10145.580 1666.650 51999.130 77327.500 10145.630 1666.650 51999.180 77328.000 10145.550 1666.680 51999.150 77328.500 10145.600 1666.650 51999.150 77329.000 10145.580 1666.680 51999.130 77329.500 10145.600 1666.700 51999.150 77330.000 10145.600 1666.730 51999.150 77330.500 10145.630 1666.750 51999.130 77331.000 10145.630 1666.780 51999.150 77331.500 10145.650 1666.750 51999.130 77332.000 10145.580 1666.750 51999.130 77332.500 10145.680 1666.780 51999.130 77333.000 10145.600 1666.830 51999.130 77333.500 10145.700 1666.850 51999.180 77334.000 10145.630 1666.780 51999.130 77334.500 10145.680 1666.880 51999.180 77335.000 10145.630 1666.850 51999.150 77335.500 10145.650 1666.880 51999.200 77336.000 10145.630 1666.880 51999.150 77336.500 10145.680 1666.930 51999.180 77337.000 10145.600 1666.880 51999.150 77337.500 10145.700 1666.900 51999.230 77338.000 10145.700 1666.950 51999.200 77338.500 10145.680 1666.900 51999.180 77339.000 10145.680 1666.930 51999.180 77339.500 10145.700 1666.950 51999.180 77340.000 10145.650 1666.980 51999.180 77340.500 10145.700 1666.950 51999.180 77341.000 10145.650 1667.000 51999.180 77341.500 10145.700 1666.950 51999.180 77342.000 10145.680 1666.980 51999.180 77342.500 10145.700 1666.950 51999.150 77343.000 10145.700 1666.980 51999.200 77343.500 10145.730 1667.030 51999.250 77344.000 10145.700 1667.030 51999.250 77344.500 10145.730 1667.050 51999.280 77345.000 10145.680 1667.050 51999.230 77345.500 10145.700 1667.030 51999.230 77346.000 10145.680 1667.100 51999.300 77346.500 10145.680 1667.000 51999.230 77347.000 10145.680 1667.050 51999.280 77347.500 10145.700 1667.100 51999.330 77348.000 10145.700 1667.100 51999.300 77348.500 10145.680 1667.100 51999.300 77349.000 10145.600 1667.080 51999.250 77349.500 10145.680 1667.080 51999.300 77350.000 10145.630 1667.100 51999.280 77350.500 10145.700 1667.100 51999.300 77351.000 10145.680 1667.150 51999.330 77351.500 10145.730 1667.130 51999.280 77352.000 10145.700 1667.130 51999.230 77352.500 10145.730 1667.130 51999.280 77353.000 10145.700 1667.200 51999.280 77353.500 10145.700 1667.180 51999.280 77354.000 10145.680 1667.200 51999.280 77354.500 10145.730 1667.180 51999.250 77355.000 10145.630 1667.200 51999.280 77355.500 10145.700 1667.200 51999.300 77356.000 10145.630 1667.230 51999.250 77356.500 10145.700 1667.200 51999.300 77357.000 10145.650 1667.230 51999.280 77357.500 10145.730 1667.200 51999.280 77358.000 10145.650 1667.230 51999.250 77358.500 10145.730 1667.250 51999.280 77359.000 10145.680 1667.250 51999.230 77359.500 10145.730 1667.230 51999.250 77360.000 10145.680 1667.280 51999.280 77360.500 10145.700 1667.250 51999.250 77361.000 10145.700 1667.280 51999.280 77361.500 10145.750 1667.280 51999.300 77362.000 10145.680 1667.300 51999.280 77362.500 10145.750 1667.280 51999.280 77364.000 10145.680 1667.280 51999.300 77364.500 10145.730 1667.280 51999.300 77365.000 10145.700 1667.300 51999.300 77365.500 10145.750 1667.300 51999.300 77366.000 10145.750 1667.330 51999.300 77366.500 10145.780 1667.330 51999.330 77367.000 10145.680 1667.300 51999.280 77367.500 10145.750 1667.330 51999.330 77368.000 10145.700 1667.350 51999.280 77368.500 10145.780 1667.330 51999.350 77369.000 10145.730 1667.350 51999.350 77369.500 10145.800 1667.330 51999.330 77370.000 10145.780 1667.350 51999.330 77370.500 10145.830 1667.380 51999.330 77371.000 10145.750 1667.380 51999.300 77371.500 10145.830 1667.330 51999.350 77372.000 10145.780 1667.400 51999.330 77372.500 10145.800 1667.380 51999.300 77373.000 10145.700 1667.350 51999.330 77373.500 10145.800 1667.380 51999.350 77374.000 10145.750 1667.400 51999.350 77374.500 10145.780 1667.400 51999.350 77375.000 10145.750 1667.450 51999.350 77375.500 10145.800 1667.430 51999.400 77376.000 10145.780 1667.430 51999.380 77376.500 10145.880 1667.450 51999.400 77377.000 10145.830 1667.450 51999.400 77377.500 10145.950 1667.450 51999.400 77378.000 10145.880 1667.480 51999.350 77378.500 10145.930 1667.500 51999.380 77379.000 10145.900 1667.500 51999.400 77379.500 10145.950 1667.500 51999.400 77380.000 10145.930 1667.530 51999.400 77380.500 10146.000 1667.550 51999.430 77381.000 10145.950 1667.580 51999.430 77381.500 10146.000 1667.550 51999.480 77382.000 10145.980 1667.550 51999.450 77382.500 10146.030 1667.550 51999.450 77383.000 10146.000 1667.600 51999.480 77383.500 10146.050 1667.580 51999.430 77384.000 10145.980 1667.550 51999.450 77384.500 10146.050 1667.600 51999.450 77385.000 10146.000 1667.600 51999.450 77385.500 10146.100 1667.600 51999.500 77386.000 10146.030 1667.630 51999.450 77386.500 10146.100 1667.630 51999.500 77387.000 10146.080 1667.650 51999.480 77387.500 10146.100 1667.650 51999.500 77388.000 10146.130 1667.680 51999.500 77388.500 10146.150 1667.650 51999.530 77389.000 10146.130 1667.700 51999.500 77389.500 10146.150 1667.680 51999.550 77390.000 10146.100 1667.680 51999.530 77390.500 10146.130 1667.680 51999.530 77391.000 10146.130 1667.730 51999.530 77391.500 10146.130 1667.730 51999.550 77392.000 10146.100 1667.730 51999.550 77392.500 10146.130 1667.700 51999.530 77393.000 10146.100 1667.750 51999.550 77393.500 10146.180 1667.730 51999.580 77394.000 10146.100 1667.750 51999.550 77394.500 10146.180 1667.730 51999.580 77395.000 10146.100 1667.730 51999.530 77395.500 10146.150 1667.750 51999.580 77396.000 10146.130 1667.780 51999.600 77396.500 10146.150 1667.750 51999.580 77397.000 10146.150 1667.750 51999.550 77397.500 10146.180 1667.750 51999.600 77398.000 10146.100 1667.750 51999.600 77398.500 10146.130 1667.750 51999.630 77399.000 10146.130 1667.800 51999.600 77399.500 10146.150 1667.750 51999.630 77400.000 10146.100 1667.750 51999.600 77400.500 10146.180 1667.750 51999.630 77401.000 10146.130 1667.750 51999.600 77401.500 10146.150 1667.730 51999.630 77402.000 10146.150 1667.800 51999.650 77402.500 10146.150 1667.750 51999.650 77403.000 10146.080 1667.750 51999.650 77403.500 10146.180 1667.780 51999.700 77404.000 10146.130 1667.780 51999.680 77404.500 10146.100 1667.750 51999.700 77405.000 10146.100 1667.750 51999.680 77405.500 10146.130 1667.750 51999.680 77406.000 10146.130 1667.780 51999.730 77406.500 10146.180 1667.780 51999.730 77407.000 10146.130 1667.780 51999.700 77407.500 10146.130 1667.730 51999.680 77408.000 10146.130 1667.780 51999.700 77408.500 10146.130 1667.750 51999.750 77409.000 10146.130 1667.750 51999.730 77409.500 10146.150 1667.750 51999.750 77410.000 10146.130 1667.780 51999.730 77410.500 10146.130 1667.750 51999.730 77411.000 10146.100 1667.800 51999.730 77411.500 10146.180 1667.780 51999.780 77412.000 10146.130 1667.780 51999.750 77412.500 10146.180 1667.780 51999.780 77413.000 10146.150 1667.830 51999.800 77413.500 10146.150 1667.780 51999.800 77414.000 10146.100 1667.830 51999.800 77414.500 10146.130 1667.780 51999.800 77415.000 10146.050 1667.800 51999.750 77415.500 10146.130 1667.800 51999.800 77416.000 10146.130 1667.800 51999.780 77416.500 10146.150 1667.800 51999.830 77417.000 10146.130 1667.830 51999.800 77417.500 10146.130 1667.830 51999.830 77418.000 10146.080 1667.880 51999.850 77418.500 10146.130 1667.830 51999.850 77419.000 10146.080 1667.850 51999.880 77419.500 10146.180 1667.880 51999.880 77420.000 10146.100 1667.900 51999.900 77420.500 10146.100 1667.830 51999.850 77421.000 10146.130 1667.880 51999.880 77421.500 10146.150 1667.900 51999.950 77422.000 10146.100 1667.900 51999.930 77422.500 10146.080 1667.880 51999.930 77423.000 10146.050 1667.850 51999.950 77423.500 10146.100 1667.930 52000.030 77424.000 10146.000 1667.880 51999.950 77424.500 10146.080 1667.900 52000.000 77425.000 10146.030 1667.900 51999.950 77425.500 10146.100 1667.900 51999.950 77426.000 10146.080 1667.900 52000.000 77426.500 10146.050 1667.880 51999.980 77427.000 10146.030 1667.880 51999.950 77427.500 10146.050 1667.830 51999.980 77428.000 10146.030 1667.900 52000.000 77428.500 10146.050 1667.900 52000.000 77429.000 10146.000 1667.900 52000.030 77429.500 10146.080 1667.950 52000.050 77430.000 10146.030 1667.930 52000.050 77430.500 10146.030 1667.900 52000.050 77431.000 10146.050 1667.950 52000.080 77431.500 10146.080 1667.950 52000.100 77432.000 10146.000 1667.900 52000.080 77432.500 10146.050 1667.900 52000.100 77433.000 10146.000 1667.950 52000.080 77433.500 10146.080 1667.930 52000.080 77434.000 10146.050 1667.930 52000.080 77434.500 10146.080 1667.950 52000.100 77435.000 10146.050 1667.950 52000.100 77435.500 10146.100 1667.980 52000.130 77436.000 10146.080 1667.980 52000.130 77436.500 10146.080 1667.930 52000.130 77437.000 10146.030 1667.950 52000.180 77437.500 10146.080 1667.950 52000.150 77438.000 10146.050 1667.950 52000.150 77438.500 10146.080 1667.950 52000.150 77439.000 10146.030 1667.930 52000.150 77439.500 10146.130 1667.980 52000.230 77440.000 10146.080 1667.950 52000.200 77440.500 10146.100 1667.950 52000.180 77441.000 10146.080 1667.980 52000.200 77441.500 10146.130 1667.950 52000.200 77442.000 10146.130 1667.950 52000.230 77442.500 10146.150 1667.930 52000.180 77443.000 10146.130 1667.950 52000.230 77443.500 10146.200 1667.980 52000.280 77444.000 10146.150 1667.980 52000.200 77444.500 10146.180 1667.950 52000.280 77445.000 10146.130 1667.950 52000.250 77445.500 10146.230 1667.980 52000.300 77446.000 10146.130 1667.950 52000.300 77446.500 10146.200 1667.950 52000.300 77447.000 10146.180 1667.950 52000.280 77447.500 10146.230 1667.980 52000.300 77448.000 10146.180 1667.950 52000.300 77448.500 10146.230 1667.980 52000.330 77449.000 10146.230 1668.000 52000.330 77449.500 10146.280 1668.000 52000.380 77450.000 10146.180 1667.980 52000.350 77450.500 10146.250 1667.950 52000.350 77451.000 10146.180 1667.930 52000.350 77451.500 10146.280 1668.000 52000.430 77452.000 10146.250 1668.000 52000.400 77452.500 10146.280 1668.000 52000.430 77453.000 10146.250 1668.030 52000.450 77453.500 10146.280 1668.000 52000.450 77454.000 10146.230 1668.000 52000.430 77454.500 10146.230 1667.980 52000.430 77455.000 10146.250 1668.030 52000.450 77455.500 10146.300 1668.000 52000.430 77456.000 10146.280 1668.050 52000.500 77456.500 10146.300 1668.030 52000.480 77457.000 10146.280 1668.030 52000.450 77457.500 10146.300 1668.000 52000.450 77458.000 10146.350 1668.050 52000.580 77458.500 10146.330 1668.000 52000.500 77459.000 10146.300 1668.030 52000.550 77459.500 10146.380 1668.030 52000.550 77460.000 10146.330 1668.030 52000.580 77460.500 10146.330 1668.030 52000.530 77461.000 10146.330 1668.030 52000.550 77461.500 10146.350 1668.030 52000.600 77462.000 10146.330 1668.030 52000.580 77462.500 10146.330 1668.030 52000.630 77463.000 10146.300 1668.080 52000.600 77463.500 10146.380 1668.050 52000.630 77464.000 10146.300 1668.030 52000.600 77464.500 10146.380 1668.030 52000.650 77465.000 10146.380 1668.080 52000.650 77465.500 10146.380 1668.050 52000.650 77466.000 10146.380 1668.100 52000.680 77466.500 10146.430 1668.100 52000.730 77467.000 10146.350 1668.050 52000.700 77467.500 10146.430 1668.050 52000.700 77468.000 10146.350 1668.080 52000.730 77468.500 10146.400 1668.100 52000.730 77469.000 10146.430 1668.150 52000.780 77469.500 10146.450 1668.130 52000.750 77470.000 10146.430 1668.130 52000.750 77470.500 10146.430 1668.100 52000.750 77471.000 10146.350 1668.100 52000.750 77471.500 10146.500 1668.150 52000.800 77472.000 10146.430 1668.150 52000.830 77472.500 10146.500 1668.180 52000.800 77473.000 10146.450 1668.150 52000.780 77473.500 10146.500 1668.180 52000.880 77474.000 10146.480 1668.180 52000.850 77474.500 10146.530 1668.180 52000.900 77475.000 10146.430 1668.150 52000.850 77475.500 10146.450 1668.130 52000.850 77476.000 10146.480 1668.180 52000.900 77476.500 10146.530 1668.180 52000.880 77477.000 10146.500 1668.180 52000.880 77477.500 10146.530 1668.180 52000.900 77478.000 10146.530 1668.200 52000.930 77478.500 10146.580 1668.200 52000.930 77479.000 10146.500 1668.180 52000.900 77479.500 10146.580 1668.230 52000.980 77480.000 10146.500 1668.200 52000.950 77480.500 10146.530 1668.150 52000.930 77481.000 10146.500 1668.150 52000.950 77481.500 10146.550 1668.150 52000.950 77482.000 10146.530 1668.200 52000.980 77482.500 10146.550 1668.130 52000.950 77483.000 10146.530 1668.180 52000.980 77483.500 10146.580 1668.150 52000.980 77484.000 10146.550 1668.200 52001.000 77484.500 10146.580 1668.180 52000.980 77485.000 10146.550 1668.250 52001.050 77485.500 10146.630 1668.230 52001.080 77486.000 10146.600 1668.200 52001.030 77486.500 10146.630 1668.230 52001.050 77487.000 10146.600 1668.200 52001.050 77487.500 10146.630 1668.200 52001.080 77488.000 10146.600 1668.230 52001.100 77488.500 10146.650 1668.200 52001.080 77489.000 10146.600 1668.200 52001.050 77489.500 10146.730 1668.230 52001.130 77490.000 10146.680 1668.200 52001.130 77490.500 10146.730 1668.180 52001.130 77491.000 10146.700 1668.250 52001.130 77491.500 10146.800 1668.230 52001.150 77492.000 10146.750 1668.280 52001.200 77492.500 10146.780 1668.230 52001.150 77493.000 10146.730 1668.250 52001.200 77493.500 10146.800 1668.230 52001.180 77494.000 10146.750 1668.230 52001.180 77494.500 10146.800 1668.230 52001.200 77495.000 10146.830 1668.250 52001.250 77495.500 10146.880 1668.280 52001.230 77496.000 10146.800 1668.230 52001.250 77496.500 10146.830 1668.250 52001.250 77497.000 10146.850 1668.300 52001.280 77497.500 10146.900 1668.280 52001.250 77498.000 10146.850 1668.300 52001.280 77498.500 10146.880 1668.280 52001.250 77499.000 10146.930 1668.330 52001.300 77499.500 10146.930 1668.300 52001.300 77500.000 10146.900 1668.300 52001.330 77500.500 10146.950 1668.330 52001.330 77501.000 10146.900 1668.330 52001.300 77501.500 10146.930 1668.330 52001.330 77502.000 10146.880 1668.330 52001.300 77502.500 10146.930 1668.350 52001.330 77503.000 10146.950 1668.350 52001.350 77503.500 10146.980 1668.350 52001.400 77504.000 10146.950 1668.380 52001.400 77504.500 10147.000 1668.330 52001.380 77505.000 10146.980 1668.380 52001.380 77505.500 10147.030 1668.350 52001.430 77506.000 10146.980 1668.380 52001.430 77506.500 10147.000 1668.380 52001.430 77507.000 10146.950 1668.380 52001.430 77507.500 10147.000 1668.380 52001.450 77508.000 10147.000 1668.400 52001.430 77508.500 10147.030 1668.400 52001.480 77509.000 10147.000 1668.430 52001.480 77509.500 10147.050 1668.400 52001.530 77510.000 10146.980 1668.400 52001.530 77510.500 10147.030 1668.430 52001.480 77511.000 10147.030 1668.450 52001.530 77511.500 10147.080 1668.430 52001.530 77512.000 10147.050 1668.480 52001.550 77512.500 10147.050 1668.450 52001.550 77513.000 10147.050 1668.480 52001.550 77513.500 10147.080 1668.480 52001.550 77514.000 10147.000 1668.480 52001.530 77514.500 10147.080 1668.480 52001.580 77515.000 10147.000 1668.480 52001.550 77515.500 10147.100 1668.500 52001.600 77516.000 10147.100 1668.500 52001.630 77516.500 10147.080 1668.480 52001.650 77517.000 10147.080 1668.500 52001.630 77517.500 10147.130 1668.500 52001.630 77518.000 10147.050 1668.500 52001.600 77518.500 10147.080 1668.480 52001.630 77519.000 10147.080 1668.550 52001.650 77519.500 10147.150 1668.550 52001.680 77520.000 10147.080 1668.550 52001.680 77520.500 10147.100 1668.530 52001.680 77521.000 10147.050 1668.530 52001.650 77521.500 10147.100 1668.550 52001.680 77522.000 10147.100 1668.580 52001.680 77522.500 10147.150 1668.580 52001.750 77523.000 10147.050 1668.550 52001.730 77523.500 10147.130 1668.580 52001.750 77524.000 10147.050 1668.600 52001.750 77524.500 10147.130 1668.600 52001.730 77525.000 10147.100 1668.600 52001.700 77525.500 10147.150 1668.600 52001.780 77526.000 10147.130 1668.630 52001.800 77526.500 10147.180 1668.630 52001.780 77527.000 10147.080 1668.650 52001.780 77527.500 10147.150 1668.680 52001.830 77528.000 10147.100 1668.650 52001.800 77528.500 10147.180 1668.680 52001.830 77529.000 10147.150 1668.650 52001.800 77529.500 10147.180 1668.680 52001.850 77530.000 10147.150 1668.680 52001.800 77530.500 10147.200 1668.700 52001.880 77531.000 10147.150 1668.730 52001.850 77531.500 10147.180 1668.700 52001.850 77532.000 10147.130 1668.730 52001.880 77532.500 10147.200 1668.730 52001.900 77533.000 10147.180 1668.750 52001.900 77533.500 10147.150 1668.730 52001.930 77534.000 10147.150 1668.730 52001.880 77534.500 10147.180 1668.750 52001.930 77535.000 10147.100 1668.750 52001.900 77535.500 10147.130 1668.750 52001.950 77536.000 10147.050 1668.750 52001.930 77536.500 10147.180 1668.800 52001.950 77537.000 10147.080 1668.780 52001.900 77537.500 10147.130 1668.800 52001.980 77538.000 10147.130 1668.780 52001.980 77538.500 10147.150 1668.800 52002.030 77539.000 10147.080 1668.780 52001.980 77539.500 10147.180 1668.780 52001.980 77540.000 10147.100 1668.800 52002.000 77540.500 10147.150 1668.750 52002.000 77541.000 10147.180 1668.830 52002.050 77541.500 10147.180 1668.780 52002.050 77542.000 10147.130 1668.830 52002.030 77542.500 10147.150 1668.800 52002.080 77543.000 10147.100 1668.800 52002.050 77543.500 10147.150 1668.780 52002.080 77544.000 10147.100 1668.830 52002.080 77544.500 10147.230 1668.830 52002.130 77545.000 10147.130 1668.850 52002.130 77545.500 10147.180 1668.830 52002.130 77546.000 10147.130 1668.780 52002.100 77546.500 10147.200 1668.800 52002.130 77547.000 10147.150 1668.830 52002.100 77547.500 10147.150 1668.780 52002.130 77548.000 10147.150 1668.800 52002.150 77548.500 10147.180 1668.800 52002.150 77549.000 10147.130 1668.800 52002.130 77549.500 10147.180 1668.780 52002.150 77550.000 10147.150 1668.800 52002.150 77550.500 10147.130 1668.750 52002.130 77551.000 10147.150 1668.780 52002.150 77551.500 10147.180 1668.800 52002.180 77552.000 10147.150 1668.800 52002.200 77552.500 10147.200 1668.780 52002.200 77553.000 10147.150 1668.800 52002.230 77553.500 10147.200 1668.750 52002.200 77554.000 10147.180 1668.780 52002.180 77554.500 10147.250 1668.750 52002.230 77555.000 10147.230 1668.750 52002.200 77555.500 10147.250 1668.780 52002.150 77556.000 10147.200 1668.750 52002.150 77556.500 10147.280 1668.780 52002.180 77557.000 10147.250 1668.750 52002.150 77557.500 10147.330 1668.780 52002.180 77558.000 10147.280 1668.780 52002.180 77558.500 10147.350 1668.800 52002.250 77559.000 10147.330 1668.780 52002.230 77559.500 10147.350 1668.750 52002.230 77560.000 10147.330 1668.730 52002.200 77560.500 10147.350 1668.700 52002.200 77561.000 10147.350 1668.780 52002.230 77561.500 10147.400 1668.730 52002.230 77562.000 10147.380 1668.730 52002.230 77562.500 10147.450 1668.730 52002.250 77563.000 10147.430 1668.750 52002.230 77563.500 10147.430 1668.700 52002.280 77564.000 10147.430 1668.750 52002.250 77564.500 10147.480 1668.750 52002.300 77565.000 10147.430 1668.730 52002.280 77565.500 10147.500 1668.750 52002.280 77566.000 10147.430 1668.730 52002.280 77566.500 10147.450 1668.730 52002.300 77567.000 10147.450 1668.750 52002.350 77567.500 10147.530 1668.730 52002.330 77568.000 10147.480 1668.680 52002.300 77568.500 10147.550 1668.730 52002.330 77569.000 10147.550 1668.730 52002.330 77569.500 10147.580 1668.700 52002.350 77570.000 10147.530 1668.750 52002.350 77570.500 10147.600 1668.700 52002.380 77571.000 10147.550 1668.730 52002.380 77571.500 10147.650 1668.700 52002.380 77572.000 10147.600 1668.700 52002.380 77572.500 10147.650 1668.730 52002.400 77573.000 10147.650 1668.730 52002.400 77573.500 10147.650 1668.700 52002.430 77574.000 10147.600 1668.730 52002.400 77574.500 10147.680 1668.750 52002.480 77575.000 10147.630 1668.750 52002.450 77575.500 10147.680 1668.730 52002.480 77576.000 10147.630 1668.730 52002.480 77576.500 10147.700 1668.730 52002.480 77577.000 10147.650 1668.700 52002.480 77577.500 10147.730 1668.730 52002.480 77578.000 10147.680 1668.750 52002.500 77578.500 10147.750 1668.750 52002.550 77579.000 10147.630 1668.700 52002.500 77579.500 10147.730 1668.730 52002.530 77580.000 10147.680 1668.730 52002.500 77580.500 10147.680 1668.700 52002.500 77581.000 10147.680 1668.730 52002.500 77581.500 10147.700 1668.730 52002.530 77582.000 10147.700 1668.730 52002.550 77582.500 10147.730 1668.780 52002.580 77583.000 10147.680 1668.750 52002.580 77583.500 10147.730 1668.730 52002.600 77584.000 10147.700 1668.730 52002.580 77584.500 10147.800 1668.750 52002.630 77585.000 10147.750 1668.750 52002.580 77585.500 10147.750 1668.750 52002.600 77586.000 10147.750 1668.730 52002.600 77586.500 10147.800 1668.750 52002.630 77587.000 10147.750 1668.780 52002.650 77587.500 10147.830 1668.780 52002.650 77588.000 10147.700 1668.750 52002.650 77588.500 10147.800 1668.750 52002.630 77589.000 10147.780 1668.830 52002.700 77589.500 10147.850 1668.800 52002.700 77590.000 10147.780 1668.780 52002.650 77590.500 10147.830 1668.800 52002.680 77591.000 10147.780 1668.780 52002.700 77591.500 10147.850 1668.780 52002.700 77592.000 10147.830 1668.830 52002.750 77592.500 10147.850 1668.800 52002.730 77593.000 10147.800 1668.800 52002.780 77593.500 10147.850 1668.800 52002.780 77594.000 10147.880 1668.850 52002.750 77594.500 10147.880 1668.830 52002.750 77595.000 10147.880 1668.830 52002.780 77595.500 10147.900 1668.850 52002.780 77596.000 10147.880 1668.850 52002.780 77596.500 10147.930 1668.850 52002.800 77597.000 10147.880 1668.850 52002.800 77597.500 10147.900 1668.830 52002.830 77598.000 10147.980 1668.850 52002.880 77598.500 10147.930 1668.850 52002.850 77599.000 10147.950 1668.900 52002.850 77599.500 10148.000 1668.880 52002.850 77600.000 10147.930 1668.880 52002.850 77600.500 10148.000 1668.850 52002.830 77601.000 10147.980 1668.930 52002.880 77601.500 10148.080 1668.930 52002.900 77602.000 10148.050 1668.930 52002.900 77602.500 10148.080 1668.930 52002.900 77603.000 10148.050 1668.930 52002.880 77603.500 10148.080 1668.900 52002.930 77604.000 10148.100 1668.980 52002.930 77604.500 10148.150 1668.950 52002.950 77605.000 10148.080 1668.980 52002.930 77605.500 10148.130 1668.950 52002.950 77606.000 10148.080 1668.950 52002.930 77606.500 10148.130 1668.980 52002.950 77607.000 10148.130 1668.980 52002.950 77607.500 10148.130 1668.950 52002.980 77608.000 10148.130 1668.980 52002.980 77608.500 10148.150 1668.980 52002.980 77609.000 10148.100 1669.000 52002.950 77609.500 10148.150 1669.000 52003.000 77610.000 10148.130 1669.000 52002.980 77610.500 10148.200 1669.000 52003.030 77611.000 10148.180 1669.030 52003.030 77611.500 10148.200 1669.000 52003.000 77612.000 10148.180 1669.000 52002.980 77612.500 10148.230 1669.000 52003.050 77613.000 10148.180 1669.050 52003.080 77613.500 10148.250 1669.030 52003.080 77614.000 10148.200 1669.050 52003.080 77614.500 10148.250 1669.030 52003.080 77615.000 10148.230 1669.030 52003.080 77615.500 10148.280 1669.000 52003.100 77616.000 10148.230 1669.030 52003.080 77616.500 10148.280 1668.980 52003.130 77617.000 10148.300 1669.050 52003.150 77617.500 10148.300 1669.030 52003.150 77618.000 10148.280 1669.030 52003.100 77618.500 10148.330 1669.000 52003.130 77619.000 10148.280 1669.030 52003.130 77619.500 10148.350 1669.030 52003.150 77620.000 10148.330 1669.000 52003.130 77620.500 10148.350 1669.050 52003.180 77621.000 10148.330 1669.050 52003.180 77621.500 10148.380 1669.030 52003.180 77622.000 10148.280 1669.030 52003.200 77622.500 10148.380 1669.030 52003.230 77623.000 10148.330 1669.030 52003.180 77623.500 10148.380 1669.050 52003.180 77624.000 10148.380 1669.080 52003.200 77624.500 10148.430 1669.080 52003.230 77625.000 10148.380 1669.050 52003.200 77625.500 10148.430 1669.050 52003.200 77626.000 10148.380 1669.050 52003.230 77626.500 10148.430 1669.030 52003.230 77627.000 10148.380 1669.050 52003.230 77627.500 10148.450 1669.080 52003.250 77628.000 10148.380 1669.050 52003.230 77628.500 10148.480 1669.050 52003.230 77629.000 10148.450 1669.000 52003.200 77629.500 10148.480 1669.000 52003.230 77630.000 10148.480 1669.050 52003.280 77630.500 10148.550 1669.080 52003.330 77631.000 10148.450 1669.050 52003.280 77631.500 10148.500 1669.030 52003.300 77632.000 10148.480 1669.050 52003.300 77632.500 10148.530 1669.080 52003.330 77633.000 10148.530 1669.050 52003.280 77633.500 10148.500 1669.030 52003.280 77634.000 10148.500 1669.050 52003.300 77634.500 10148.530 1669.030 52003.330 77635.000 10148.550 1669.080 52003.350 77635.500 10148.580 1669.050 52003.380 77636.000 10148.530 1669.080 52003.330 77636.500 10148.580 1669.080 52003.350 77637.000 10148.580 1669.080 52003.350 77637.500 10148.600 1669.050 52003.350 77638.000 10148.580 1669.030 52003.350 77638.500 10148.600 1669.000 52003.330 77639.000 10148.530 1669.030 52003.380 77639.500 10148.600 1669.050 52003.430 77640.000 10148.550 1669.050 52003.380 77640.500 10148.630 1669.030 52003.380 77641.000 10148.580 1669.050 52003.380 77641.500 10148.600 1669.030 52003.430 77642.000 10148.600 1669.030 52003.400 77642.500 10148.600 1669.000 52003.430 77643.000 10148.530 1668.980 52003.400 77643.500 10148.600 1669.000 52003.430 77644.000 10148.550 1669.030 52003.480 77644.500 10148.600 1669.000 52003.480 77645.000 10148.580 1669.030 52003.450 77645.500 10148.600 1669.000 52003.480 77646.000 10148.600 1669.030 52003.450 77646.500 10148.630 1669.030 52003.500 77647.000 10148.580 1669.000 52003.450 77647.500 10148.630 1669.000 52003.500 77648.000 10148.550 1669.000 52003.530 77648.500 10148.550 1668.980 52003.530 77649.000 10148.530 1669.000 52003.500 77649.500 10148.580 1668.980 52003.480 77650.000 10148.550 1669.000 52003.530 77650.500 10148.550 1669.000 52003.530 77651.000 10148.530 1669.000 52003.500 77651.500 10148.550 1668.980 52003.530 77652.000 10148.530 1668.950 52003.500 77652.500 10148.550 1668.950 52003.530 77653.000 10148.500 1669.000 52003.530 77653.500 10148.600 1668.950 52003.550 77654.000 10148.600 1668.930 52003.580 77654.500 10148.600 1668.900 52003.580 77655.000 10148.550 1668.980 52003.580 77655.500 10148.580 1668.980 52003.600 77656.000 10148.500 1669.030 52003.600 77656.500 10148.550 1668.980 52003.630 77657.000 10148.500 1668.980 52003.630 77657.500 10148.530 1668.950 52003.680 77658.000 10148.500 1668.950 52003.680 77658.500 10148.530 1668.950 52003.700 77659.000 10148.500 1668.950 52003.650 77659.500 10148.530 1668.980 52003.700 77660.000 10148.480 1668.980 52003.680 77660.500 10148.500 1668.980 52003.680 77661.000 10148.400 1668.950 52003.650 77661.500 10148.500 1668.980 52003.680 77662.000 10148.450 1668.980 52003.700 77662.500 10148.450 1668.980 52003.730 77663.000 10148.450 1668.980 52003.730 77663.500 10148.450 1668.950 52003.730 77664.000 10148.400 1668.980 52003.700 77664.500 10148.450 1668.980 52003.750 77665.000 10148.400 1668.980 52003.730 77665.500 10148.450 1669.000 52003.750 77666.000 10148.400 1669.030 52003.750 77666.500 10148.400 1669.000 52003.730 77667.000 10148.380 1669.000 52003.780 77667.500 10148.430 1668.980 52003.780 77668.000 10148.450 1669.000 52003.800 77668.500 10148.450 1669.030 52003.830 77669.000 10148.380 1668.980 52003.780 77669.500 10148.400 1669.000 52003.800 77670.000 10148.330 1669.000 52003.800 77670.500 10148.400 1669.030 52003.850 77671.000 10148.400 1669.000 52003.830 77671.500 10148.330 1668.900 52003.780 77672.000 10148.330 1668.980 52003.780 77672.500 10148.330 1668.950 52003.780 77673.000 10148.330 1668.980 52003.800 77673.500 10148.380 1668.980 52003.850 77674.000 10148.300 1669.000 52003.900 77674.500 10148.380 1668.980 52003.900 77675.000 10148.280 1668.950 52003.850 77675.500 10148.380 1669.000 52003.900 77676.000 10148.380 1668.980 52003.900 77676.500 10148.380 1668.930 52003.880 77677.000 10148.280 1668.950 52003.880 77677.500 10148.400 1669.000 52003.900 77678.000 10148.330 1668.980 52003.900 77678.500 10148.380 1669.000 52003.930 77679.000 10148.330 1668.950 52003.930 77679.500 10148.380 1668.950 52003.930 77680.000 10148.380 1668.950 52003.930 77680.500 10148.430 1668.950 52003.950 77681.000 10148.400 1668.950 52003.980 77681.500 10148.380 1668.930 52003.980 77682.000 10148.330 1668.950 52003.980 77682.500 10148.400 1668.930 52003.980 77683.000 10148.330 1668.950 52003.980 77683.500 10148.380 1668.930 52004.000 77684.000 10148.380 1668.930 52004.000 77684.500 10148.430 1668.930 52004.030 77685.000 10148.380 1668.950 52004.000 77685.500 10148.430 1668.900 52004.000 77686.000 10148.400 1668.950 52004.030 77686.500 10148.430 1668.900 52004.030 77687.000 10148.350 1668.930 52004.030 77687.500 10148.450 1668.950 52004.080 77688.000 10148.380 1668.950 52004.000 77688.500 10148.430 1668.930 52004.080 77689.000 10148.400 1668.930 52004.050 77689.500 10148.450 1668.900 52004.030 77690.000 10148.450 1668.980 52004.100 77690.500 10148.480 1668.950 52004.100 77691.000 10148.380 1668.950 52004.050 77691.500 10148.480 1668.930 52004.100 77692.000 10148.400 1668.930 52004.080 77692.500 10148.450 1668.900 52004.100 77693.000 10148.450 1668.950 52004.150 77693.500 10148.400 1668.930 52004.150 77694.000 10148.430 1668.980 52004.150 77694.500 10148.450 1668.950 52004.200 77695.000 10148.400 1668.930 52004.150 77695.500 10148.450 1668.950 52004.180 77696.000 10148.380 1668.950 52004.150 77696.500 10148.500 1668.980 52004.250 77697.000 10148.400 1668.930 52004.200 77697.500 10148.430 1668.930 52004.230 77698.000 10148.400 1668.930 52004.180 77698.500 10148.430 1668.930 52004.250 77699.000 10148.380 1668.930 52004.180 77699.500 10148.430 1668.930 52004.230 77700.000 10148.350 1668.950 52004.230 77700.500 10148.430 1668.930 52004.280 77701.000 10148.380 1668.950 52004.250 77701.500 10148.430 1668.950 52004.280 77702.000 10148.380 1668.930 52004.280 77702.500 10148.400 1668.930 52004.280 77703.000 10148.400 1668.930 52004.300 77703.500 10148.400 1668.900 52004.280 77704.000 10148.350 1668.930 52004.300 77704.500 10148.350 1668.930 52004.330 77705.000 10148.350 1668.900 52004.330 77705.500 10148.350 1668.880 52004.330 77706.000 10148.350 1668.900 52004.350 77706.500 10148.400 1668.900 52004.380 77707.000 10148.330 1668.900 52004.330 77707.500 10148.350 1668.900 52004.380 77708.000 10148.300 1668.930 52004.400 77708.500 10148.350 1668.900 52004.400 77709.000 10148.330 1668.930 52004.400 77709.500 10148.350 1668.900 52004.430 77710.000 10148.330 1668.900 52004.400 77710.500 10148.300 1668.880 52004.380 77711.000 10148.300 1668.900 52004.430 77711.500 10148.300 1668.850 52004.430 77712.000 10148.250 1668.880 52004.450 77712.500 10148.330 1668.880 52004.450 77713.000 10148.200 1668.830 52004.400 77713.500 10148.300 1668.850 52004.500 77714.000 10148.250 1668.880 52004.450 77714.500 10148.250 1668.830 52004.530 77715.000 10148.230 1668.830 52004.500 77715.500 10148.280 1668.850 52004.550 77716.000 10148.200 1668.830 52004.530 77716.500 10148.230 1668.800 52004.530 77717.000 10148.150 1668.830 52004.530 77717.500 10148.200 1668.780 52004.530 77718.000 10148.180 1668.800 52004.550 77718.500 10148.200 1668.780 52004.550 77719.000 10148.200 1668.800 52004.580 77719.500 10148.200 1668.800 52004.580 77720.000 10148.180 1668.800 52004.600 77720.500 10148.230 1668.780 52004.580 77721.000 10148.150 1668.780 52004.600 77721.500 10148.180 1668.780 52004.600 77722.000 10148.150 1668.800 52004.630 77722.500 10148.230 1668.800 52004.680 77723.000 10148.180 1668.830 52004.680 77723.500 10148.180 1668.800 52004.650 77724.000 10148.150 1668.800 52004.680 77724.500 10148.150 1668.750 52004.650 77725.000 10148.150 1668.780 52004.680 77725.500 10148.180 1668.780 52004.680 77726.000 10148.130 1668.800 52004.700 77726.500 10148.180 1668.780 52004.750 77727.000 10148.130 1668.750 52004.750 77727.500 10148.150 1668.780 52004.780 77728.000 10148.130 1668.780 52004.750 77728.500 10148.200 1668.750 52004.800 77729.000 10148.180 1668.800 52004.830 77729.500 10148.200 1668.730 52004.780 77730.000 10148.100 1668.730 52004.750 77730.500 10148.130 1668.730 52004.780 77731.000 10148.100 1668.730 52004.830 77731.500 10148.180 1668.750 52004.830 77732.000 10148.180 1668.750 52004.850 77732.500 10148.180 1668.750 52004.880 77733.000 10148.150 1668.750 52004.830 77733.500 10148.180 1668.730 52004.900 77734.000 10148.130 1668.700 52004.880 77734.500 10148.230 1668.780 52004.900 77735.000 10148.150 1668.700 52004.900 77735.500 10148.230 1668.750 52004.930 77736.000 10148.200 1668.730 52004.900 77736.500 10148.230 1668.730 52004.930 77737.000 10148.180 1668.700 52004.930 77737.500 10148.250 1668.730 52004.950 77738.000 10148.200 1668.750 52004.980 77738.500 10148.280 1668.750 52004.980 77739.000 10148.200 1668.730 52004.980 77739.500 10148.250 1668.730 52005.000 77740.000 10148.180 1668.700 52005.000 77740.500 10148.230 1668.700 52004.980 77741.000 10148.230 1668.700 52005.000 77741.500 10148.230 1668.650 52004.980 77742.000 10148.230 1668.700 52005.030 77742.500 10148.300 1668.700 52005.050 77743.000 10148.200 1668.730 52005.030 77743.500 10148.280 1668.700 52005.050 77744.000 10148.180 1668.680 52005.050 77744.500 10148.280 1668.650 52005.080 77745.000 10148.200 1668.650 52005.050 77745.500 10148.250 1668.650 52005.100 77746.000 10148.230 1668.630 52005.050 77746.500 10148.300 1668.680 52005.130 77747.000 10148.200 1668.680 52005.130 77747.500 10148.280 1668.680 52005.130 77748.000 10148.250 1668.700 52005.150 77748.500 10148.280 1668.650 52005.130 77749.000 10148.230 1668.680 52005.130 77749.500 10148.280 1668.680 52005.180 77750.000 10148.250 1668.680 52005.180 77750.500 10148.280 1668.680 52005.200 77751.000 10148.300 1668.680 52005.200 77751.500 10148.300 1668.650 52005.180 77752.000 10148.230 1668.650 52005.180 77752.500 10148.300 1668.650 52005.230 77753.000 10148.300 1668.680 52005.200 77753.500 10148.350 1668.680 52005.250 77754.000 10148.300 1668.700 52005.280 77754.500 10148.330 1668.680 52005.300 77755.000 10148.280 1668.650 52005.250 77755.500 10148.280 1668.650 52005.300 77756.000 10148.250 1668.650 52005.300 77756.500 10148.280 1668.600 52005.330 77757.000 10148.300 1668.680 52005.350 77757.500 10148.330 1668.680 52005.380 77758.000 10148.300 1668.700 52005.380 77758.500 10148.350 1668.680 52005.350 77759.000 10148.330 1668.680 52005.380 77759.500 10148.350 1668.650 52005.400 77760.000 10148.280 1668.650 52005.380 77760.500 10148.350 1668.680 52005.380 77761.000 10148.330 1668.680 52005.430 77761.500 10148.350 1668.630 52005.430 77762.000 10148.300 1668.630 52005.430 77762.500 10148.380 1668.680 52005.450 77763.000 10148.350 1668.680 52005.450 77763.500 10148.350 1668.650 52005.480 77764.000 10148.330 1668.700 52005.480 77764.500 10148.380 1668.680 52005.480 77765.000 10148.300 1668.700 52005.480 77765.500 10148.400 1668.700 52005.530 77766.000 10148.350 1668.680 52005.500 77766.500 10148.400 1668.700 52005.530 77767.000 10148.380 1668.700 52005.530 77767.500 10148.400 1668.680 52005.550 77768.000 10148.330 1668.650 52005.530 77768.500 10148.400 1668.680 52005.580 77769.000 10148.350 1668.680 52005.580 77769.500 10148.450 1668.680 52005.600 77770.000 10148.400 1668.650 52005.580 77770.500 10148.450 1668.650 52005.600 77771.000 10148.430 1668.700 52005.600 77771.500 10148.450 1668.680 52005.630 77772.000 10148.450 1668.680 52005.630 77772.500 10148.450 1668.680 52005.650 77773.000 10148.400 1668.680 52005.650 77773.500 10148.450 1668.680 52005.680 77774.000 10148.430 1668.700 52005.680 77774.500 10148.450 1668.680 52005.650 77775.000 10148.430 1668.630 52005.650 77775.500 10148.450 1668.680 52005.700 77776.000 10148.430 1668.650 52005.680 77776.500 10148.450 1668.680 52005.700 77777.000 10148.400 1668.700 52005.730 77777.500 10148.430 1668.650 52005.700 77778.000 10148.430 1668.680 52005.730 77778.500 10148.450 1668.630 52005.750 77779.000 10148.430 1668.650 52005.750 77779.500 10148.450 1668.630 52005.750 77780.000 10148.450 1668.650 52005.780 77780.500 10148.480 1668.630 52005.800 77781.000 10148.400 1668.630 52005.780 77781.500 10148.480 1668.630 52005.800 77782.000 10148.430 1668.650 52005.800 77782.500 10148.480 1668.650 52005.850 77783.000 10148.430 1668.630 52005.830 77783.500 10148.480 1668.630 52005.830 77784.000 10148.450 1668.630 52005.880 77784.500 10148.480 1668.630 52005.900 77785.000 10148.430 1668.630 52005.850 77785.500 10148.480 1668.630 52005.900 77786.000 10148.400 1668.600 52005.880 77786.500 10148.430 1668.580 52005.900 77787.000 10148.400 1668.600 52005.930 77787.500 10148.430 1668.600 52005.900 77788.000 10148.400 1668.600 52005.930 77788.500 10148.450 1668.580 52005.950 77789.000 10148.350 1668.530 52005.900 77789.500 10148.380 1668.550 52005.950 77790.000 10148.330 1668.550 52005.930 77790.500 10148.380 1668.580 52006.000 77791.000 10148.330 1668.550 52005.950 77791.500 10148.350 1668.550 52005.980 77792.000 10148.300 1668.550 52005.980 77792.500 10148.350 1668.530 52005.980 77793.000 10148.350 1668.550 52006.000 77793.500 10148.380 1668.530 52006.030 77794.000 10148.330 1668.550 52006.000 77794.500 10148.350 1668.530 52006.030 77795.000 10148.280 1668.530 52005.980 77795.500 10148.400 1668.530 52006.050 77796.000 10148.330 1668.530 52006.030 77796.500 10148.380 1668.530 52006.080 77797.000 10148.300 1668.530 52006.080 77797.500 10148.280 1668.500 52006.080 77798.000 10148.230 1668.500 52006.080 77798.500 10148.280 1668.530 52006.080 77799.000 10148.200 1668.500 52006.080 77799.500 10148.300 1668.500 52006.130 77800.000 10148.250 1668.500 52006.100 77800.500 10148.280 1668.480 52006.100 77801.000 10148.280 1668.500 52006.100 77801.500 10148.300 1668.530 52006.130 77802.000 10148.250 1668.530 52006.130 77802.500 10148.250 1668.450 52006.100 77803.000 10148.230 1668.480 52006.200 77803.500 10148.250 1668.480 52006.180 77804.000 10148.230 1668.480 52006.180 77804.500 10148.330 1668.500 52006.230 77805.000 10148.250 1668.480 52006.230 77805.500 10148.280 1668.480 52006.230 77806.000 10148.250 1668.500 52006.200 77806.500 10148.300 1668.500 52006.230 77807.000 10148.250 1668.480 52006.230 77807.500 10148.350 1668.530 52006.280 77808.000 10148.250 1668.530 52006.250 77808.500 10148.280 1668.480 52006.250 77809.000 10148.280 1668.500 52006.280 77809.500 10148.300 1668.480 52006.280 77810.000 10148.330 1668.530 52006.330 77810.500 10148.300 1668.450 52006.300 77811.000 10148.280 1668.480 52006.280 77811.500 10148.330 1668.450 52006.300 77812.000 10148.280 1668.500 52006.330 77812.500 10148.380 1668.480 52006.330 77813.000 10148.350 1668.530 52006.330 77813.500 10148.380 1668.480 52006.330 77814.000 10148.330 1668.480 52006.330 77814.500 10148.330 1668.450 52006.300 77815.000 10148.280 1668.480 52006.280 77815.500 10148.350 1668.480 52006.330 77816.000 10148.250 1668.480 52006.280 77816.500 10148.330 1668.500 52006.330 77817.000 10148.250 1668.500 52006.300 77817.500 10148.300 1668.480 52006.330 77818.000 10148.250 1668.480 52006.330 77818.500 10148.350 1668.500 52006.350 77819.000 10148.330 1668.500 52006.350 77819.500 10148.380 1668.500 52006.380 77820.000 10148.280 1668.480 52006.380 77820.500 10148.330 1668.480 52006.380 77821.000 10148.330 1668.530 52006.430 77821.500 10148.380 1668.530 52006.380 77822.000 10148.350 1668.530 52006.380 77822.500 10148.400 1668.530 52006.400 77823.000 10148.300 1668.530 52006.350 77823.500 10148.400 1668.550 52006.430 77824.000 10148.330 1668.550 52006.400 77824.500 10148.350 1668.500 52006.400 77825.000 10148.330 1668.530 52006.400 77825.500 10148.380 1668.530 52006.450 77826.000 10148.380 1668.530 52006.430 77826.500 10148.380 1668.500 52006.450 77827.000 10148.430 1668.530 52006.450 77827.500 10148.430 1668.530 52006.480 77828.000 10148.400 1668.530 52006.480 77828.500 10148.400 1668.480 52006.450 77829.000 10148.350 1668.480 52006.450 77829.500 10148.430 1668.480 52006.480 77830.000 10148.450 1668.530 52006.500 77830.500 10148.450 1668.500 52006.480 77831.000 10148.450 1668.500 52006.480 77831.500 10148.480 1668.500 52006.500 77832.000 10148.480 1668.500 52006.480 77832.500 10148.530 1668.500 52006.550 77833.000 10148.500 1668.500 52006.530 77833.500 10148.550 1668.450 52006.530 77834.000 10148.530 1668.500 52006.550 77834.500 10148.600 1668.530 52006.550 77835.000 10148.550 1668.480 52006.530 77835.500 10148.600 1668.500 52006.550 77836.000 10148.550 1668.480 52006.530 77836.500 10148.600 1668.430 52006.530 77837.000 10148.630 1668.500 52006.580 77837.500 10148.680 1668.480 52006.580 77838.000 10148.600 1668.480 52006.580 77838.500 10148.630 1668.430 52006.580 77839.000 10148.650 1668.450 52006.580 77839.500 10148.700 1668.450 52006.600 77840.000 10148.700 1668.400 52006.580 77840.500 10148.750 1668.400 52006.580 77841.000 10148.730 1668.430 52006.580 77841.500 10148.800 1668.430 52006.600 77842.000 10148.730 1668.400 52006.580 77842.500 10148.800 1668.430 52006.600 77843.000 10148.750 1668.430 52006.630 77843.500 10148.880 1668.450 52006.630 77844.000 10148.830 1668.430 52006.630 77844.500 10148.850 1668.430 52006.630 77845.000 10148.850 1668.450 52006.650 77845.500 10148.900 1668.400 52006.650 77846.000 10148.830 1668.430 52006.630 77846.500 10148.880 1668.400 52006.650 77847.000 10148.900 1668.430 52006.650 77847.500 10148.930 1668.400 52006.630 77848.000 10148.900 1668.400 52006.630 77848.500 10148.930 1668.400 52006.680 77849.000 10148.930 1668.400 52006.650 77849.500 10148.950 1668.400 52006.700 77850.000 10148.930 1668.400 52006.680 77850.500 10149.000 1668.400 52006.700 77851.000 10148.950 1668.430 52006.650 77851.500 10149.050 1668.400 52006.680 77852.000 10149.050 1668.430 52006.680 77852.500 10149.100 1668.450 52006.700 77853.000 10149.050 1668.430 52006.680 77853.500 10149.080 1668.400 52006.700 77854.000 10149.080 1668.430 52006.730 77854.500 10149.080 1668.350 52006.700 77855.000 10149.030 1668.400 52006.700 77855.500 10149.150 1668.430 52006.750 77856.000 10149.100 1668.400 52006.700 77856.500 10149.150 1668.380 52006.750 77857.000 10149.150 1668.430 52006.750 77857.500 10149.200 1668.400 52006.750 77858.000 10149.100 1668.380 52006.700 77858.500 10149.150 1668.350 52006.750 77859.000 10149.130 1668.380 52006.750 77859.500 10149.230 1668.400 52006.750 77860.000 10149.150 1668.350 52006.780 77860.500 10149.250 1668.380 52006.750 77861.000 10149.250 1668.400 52006.780 77861.500 10149.230 1668.350 52006.750 77862.000 10149.250 1668.380 52006.780 77862.500 10149.250 1668.380 52006.750 77863.000 10149.250 1668.350 52006.750 77863.500 10149.300 1668.350 52006.780 77864.000 10149.300 1668.380 52006.780 77864.500 10149.380 1668.400 52006.800 77865.000 10149.330 1668.400 52006.830 77865.500 10149.380 1668.380 52006.830 77866.000 10149.400 1668.400 52006.800 77866.500 10149.400 1668.380 52006.830 77867.000 10149.400 1668.400 52006.800 77867.500 10149.480 1668.430 52006.850 77868.000 10149.400 1668.430 52006.830 77868.500 10149.450 1668.380 52006.850 77869.000 10149.480 1668.450 52006.850 77869.500 10149.530 1668.430 52006.880 77870.000 10149.500 1668.450 52006.850 77870.500 10149.550 1668.450 52006.880 77871.000 10149.550 1668.450 52006.880 77871.500 10149.600 1668.480 52006.930 77872.000 10149.530 1668.480 52006.880 77872.500 10149.650 1668.480 52006.900 77873.000 10149.600 1668.500 52006.880 77873.500 10149.680 1668.480 52006.900 77874.000 10149.650 1668.530 52006.900 77874.500 10149.650 1668.500 52006.900 77875.000 10149.700 1668.550 52006.950 77875.500 10149.730 1668.550 52006.950 77876.000 10149.700 1668.580 52006.930 77876.500 10149.780 1668.550 52006.930 77877.000 10149.730 1668.550 52006.930 77877.500 10149.800 1668.530 52006.950 77878.000 10149.830 1668.580 52006.950 77878.500 10149.830 1668.550 52006.950 77879.000 10149.830 1668.550 52006.950 77879.500 10149.880 1668.580 52006.980 77880.000 10149.830 1668.580 52006.950 77880.500 10149.900 1668.600 52006.980 77881.000 10149.830 1668.580 52006.930 77881.500 10149.880 1668.550 52006.930 77882.000 10149.900 1668.600 52006.980 77882.500 10149.980 1668.600 52006.980 77883.000 10149.930 1668.630 52006.950 77883.500 10150.000 1668.600 52007.000 77884.000 10149.980 1668.630 52006.980 77884.500 10150.050 1668.630 52007.000 77885.000 10149.980 1668.600 52006.980 77885.500 10150.080 1668.630 52007.000 77886.000 10150.050 1668.650 52007.000 77886.500 10150.130 1668.630 52007.000 77887.000 10150.100 1668.630 52007.000 77887.500 10150.130 1668.630 52006.980 77888.000 10150.100 1668.650 52006.980 77888.500 10150.150 1668.650 52006.980 77889.000 10150.150 1668.680 52007.000 77889.500 10150.280 1668.680 52007.050 77890.000 10150.180 1668.650 52007.030 77890.500 10150.230 1668.680 52007.050 77891.000 10150.200 1668.680 52007.050 77891.500 10150.230 1668.650 52007.030 77892.000 10150.200 1668.700 52007.000 77892.500 10150.280 1668.700 52007.050 77893.000 10150.280 1668.730 52007.030 77893.500 10150.300 1668.700 52007.080 77894.000 10150.250 1668.700 52007.050 77894.500 10150.330 1668.730 52007.080 77895.000 10150.250 1668.730 52007.080 77895.500 10150.330 1668.700 52007.130 77896.000 10150.300 1668.680 52007.080 77896.500 10150.380 1668.730 52007.130 77897.000 10150.330 1668.730 52007.080 77897.500 10150.380 1668.700 52007.100 77898.000 10150.330 1668.730 52007.100 77898.500 10150.380 1668.730 52007.100 77899.000 10150.250 1668.700 52007.050 77899.500 10150.350 1668.730 52007.100 77900.000 10150.300 1668.730 52007.080 77900.500 10150.350 1668.700 52007.080 77901.000 10150.250 1668.700 52007.030 77901.500 10150.330 1668.730 52007.100 77902.000 10150.250 1668.680 52007.080 77902.500 10150.250 1668.730 52007.100 77903.000 10150.330 1668.750 52007.150 77903.500 10150.330 1668.750 52007.130 77904.000 10150.300 1668.750 52007.100 77904.500 10150.300 1668.730 52007.130 77905.000 10150.300 1668.730 52007.130 77905.500 10150.330 1668.750 52007.130 77906.000 10150.250 1668.750 52007.100 77906.500 10150.300 1668.750 52007.100 77907.000 10150.200 1668.750 52007.130 77907.500 10150.330 1668.750 52007.150 77908.000 10150.200 1668.750 52007.100 77908.500 10150.300 1668.780 52007.150 77909.000 10150.330 1668.830 52007.200 77909.500 10150.300 1668.780 52007.150 77910.000 10150.330 1668.830 52007.180 77910.500 10150.330 1668.800 52007.200 77911.000 10150.250 1668.800 52007.150 77911.500 10150.280 1668.780 52007.180 77912.000 10150.250 1668.830 52007.200 77912.500 10150.280 1668.800 52007.180 77913.000 10150.280 1668.830 52007.150 77913.500 10150.280 1668.830 52007.150 77914.000 10150.250 1668.830 52007.150 77914.500 10150.250 1668.850 52007.150 77915.000 10150.180 1668.850 52007.150 77915.500 10150.230 1668.850 52007.130 77916.000 10150.200 1668.880 52007.150 77916.500 10150.230 1668.880 52007.150 77917.000 10150.180 1668.850 52007.130 77917.500 10150.250 1668.880 52007.180 77918.000 10150.200 1668.900 52007.180 77918.500 10150.230 1668.930 52007.180 77919.000 10150.180 1668.900 52007.150 77919.500 10150.230 1668.900 52007.180 77920.000 10150.180 1668.950 52007.200 77920.500 10150.230 1668.950 52007.180 77921.000 10150.200 1668.930 52007.200 77921.500 10150.250 1668.950 52007.230 77922.000 10150.180 1668.950 52007.200 77922.500 10150.230 1668.930 52007.230 77923.000 10150.180 1668.980 52007.200 77923.500 10150.230 1668.980 52007.230 77924.000 10150.150 1668.980 52007.200 77924.500 10150.200 1669.000 52007.230 77925.000 10150.130 1669.030 52007.230 77925.500 10150.150 1669.000 52007.230 77926.000 10150.150 1669.030 52007.230 77926.500 10150.180 1669.050 52007.230 77927.000 10150.100 1669.050 52007.230 77927.500 10150.180 1669.050 52007.230 77928.000 10150.050 1669.050 52007.200 77928.500 10150.130 1669.030 52007.200 77929.000 10150.130 1669.100 52007.250 77929.500 10150.100 1669.030 52007.200 77930.000 10150.100 1669.100 52007.200 77930.500 10150.100 1669.080 52007.230 77931.000 10150.100 1669.130 52007.200 77931.500 10150.130 1669.100 52007.230 77932.000 10150.030 1669.080 52007.180 77932.500 10150.150 1669.100 52007.230 77933.000 10150.050 1669.130 52007.200 77933.500 10150.180 1669.180 52007.280 77934.000 10150.130 1669.130 52007.230 77934.500 10150.180 1669.180 52007.250 77935.000 10150.100 1669.150 52007.200 77935.500 10150.150 1669.180 52007.230 77936.000 10150.100 1669.180 52007.250 77936.500 10150.150 1669.180 52007.300 77937.000 10150.050 1669.150 52007.280 77937.500 10150.180 1669.180 52007.300 77938.000 10150.050 1669.180 52007.250 77938.500 10150.130 1669.180 52007.250 77939.000 10150.100 1669.150 52007.230 77939.500 10150.130 1669.180 52007.250 77940.000 10150.100 1669.200 52007.250 77940.500 10150.100 1669.180 52007.230 77941.000 10150.080 1669.230 52007.230 77941.500 10150.150 1669.230 52007.300 77942.000 10150.050 1669.230 52007.250 77942.500 10150.150 1669.250 52007.300 77943.000 10150.080 1669.230 52007.280 77943.500 10150.100 1669.230 52007.300 77944.000 10150.100 1669.230 52007.300 77944.500 10150.130 1669.250 52007.330 77945.000 10150.100 1669.280 52007.300 77945.500 10150.100 1669.230 52007.280 77946.000 10150.100 1669.280 52007.280 77946.500 10150.150 1669.250 52007.300 77947.000 10150.150 1669.280 52007.280 77947.500 10150.150 1669.250 52007.250 77948.000 10150.130 1669.280 52007.250 77948.500 10150.200 1669.280 52007.300 77949.000 10150.180 1669.300 52007.300 77949.500 10150.180 1669.280 52007.300 77950.000 10150.130 1669.280 52007.300 77950.500 10150.200 1669.300 52007.280 77951.000 10150.130 1669.250 52007.250 77951.500 10150.230 1669.280 52007.280 77952.000 10150.150 1669.250 52007.250 77952.500 10150.180 1669.280 52007.230 77953.000 10150.150 1669.300 52007.250 77953.500 10150.200 1669.300 52007.280 77954.000 10150.150 1669.330 52007.300 77954.500 10150.250 1669.350 52007.350 77955.000 10150.200 1669.350 52007.300 77955.500 10150.230 1669.380 52007.330 77956.000 10150.200 1669.350 52007.330 77956.500 10150.230 1669.350 52007.280 77957.000 10150.180 1669.380 52007.280 77957.500 10150.200 1669.380 52007.280 77958.000 10150.130 1669.400 52007.300 77958.500 10150.200 1669.400 52007.330 77959.000 10150.150 1669.400 52007.330 77959.500 10150.200 1669.430 52007.330 77960.000 10150.150 1669.400 52007.280 77960.500 10150.180 1669.430 52007.330 77961.000 10150.150 1669.430 52007.330 77961.500 10150.180 1669.430 52007.330 77962.000 10150.100 1669.430 52007.330 77962.500 10150.150 1669.430 52007.330 77963.000 10150.050 1669.430 52007.300 77963.500 10150.150 1669.480 52007.330 77964.000 10150.050 1669.450 52007.300 77964.500 10150.150 1669.450 52007.350 77965.000 10150.080 1669.450 52007.280 77965.500 10150.130 1669.450 52007.330 77966.000 10150.100 1669.450 52007.330 77966.500 10150.130 1669.450 52007.330 77967.000 10150.050 1669.480 52007.300 77967.500 10150.130 1669.480 52007.350 77968.000 10150.050 1669.450 52007.330 77968.500 10150.100 1669.530 52007.350 77969.000 10150.050 1669.530 52007.350 77969.500 10150.080 1669.500 52007.330 77970.000 10150.050 1669.530 52007.350 77970.500 10150.080 1669.500 52007.330 77971.000 10150.030 1669.530 52007.330 77971.500 10150.030 1669.500 52007.350 77972.000 10150.030 1669.500 52007.300 77972.500 10150.050 1669.530 52007.350 77973.000 10149.980 1669.500 52007.330 77973.500 10150.000 1669.530 52007.350 77974.000 10150.000 1669.500 52007.350 77974.500 10150.000 1669.530 52007.350 77975.000 10149.950 1669.500 52007.330 77975.500 10150.000 1669.500 52007.350 77976.000 10149.900 1669.500 52007.330 77976.500 10149.980 1669.530 52007.350 77977.000 10149.900 1669.530 52007.330 77977.500 10149.950 1669.530 52007.330 77978.000 10149.880 1669.530 52007.300 77978.500 10149.950 1669.530 52007.330 77979.000 10149.900 1669.530 52007.330 77979.500 10149.950 1669.580 52007.350 77980.000 10149.850 1669.580 52007.330 77980.500 10149.880 1669.550 52007.330 77981.000 10149.830 1669.580 52007.330 77981.500 10149.880 1669.580 52007.350 77982.000 10149.850 1669.580 52007.350 77982.500 10149.880 1669.580 52007.350 77983.000 10149.800 1669.600 52007.350 77983.500 10149.800 1669.530 52007.330 77984.000 10149.730 1669.550 52007.330 77984.500 10149.800 1669.600 52007.350 77985.000 10149.800 1669.600 52007.350 77985.500 10149.780 1669.580 52007.350 77986.000 10149.780 1669.600 52007.330 77986.500 10149.780 1669.600 52007.350 77987.000 10149.750 1669.600 52007.330 77987.500 10149.730 1669.580 52007.300 77988.000 10149.700 1669.550 52007.300 77988.500 10149.730 1669.580 52007.300 77989.000 10149.730 1669.600 52007.330 77989.500 10149.750 1669.630 52007.350 77990.000 10149.730 1669.630 52007.330 77990.500 10149.750 1669.600 52007.330 77991.000 10149.680 1669.600 52007.350 77991.500 10149.750 1669.600 52007.380 77992.000 10149.700 1669.650 52007.330 77992.500 10149.730 1669.600 52007.330 77993.000 10149.680 1669.650 52007.350 77993.500 10149.680 1669.630 52007.350 77994.000 10149.650 1669.630 52007.330 77994.500 10149.680 1669.630 52007.350 77995.000 10149.700 1669.650 52007.330 77995.500 10149.680 1669.630 52007.330 77996.000 10149.630 1669.630 52007.330 77996.500 10149.700 1669.650 52007.350 77997.000 10149.600 1669.650 52007.350 77997.500 10149.630 1669.650 52007.330 77998.000 10149.630 1669.700 52007.350 77998.500 10149.680 1669.730 52007.400 77999.000 10149.630 1669.700 52007.350 77999.500 10149.650 1669.700 52007.350 78000.000 10149.600 1669.700 52007.330 78000.500 10149.650 1669.700 52007.330 78001.000 10149.630 1669.750 52007.350 78001.500 10149.680 1669.700 52007.350 78002.000 10149.630 1669.750 52007.380 78002.500 10149.630 1669.730 52007.380 78003.000 10149.630 1669.730 52007.350 78003.500 10149.630 1669.750 52007.380 78004.000 10149.600 1669.780 52007.380 78004.500 10149.630 1669.780 52007.400 78005.000 10149.580 1669.780 52007.350 78005.500 10149.600 1669.780 52007.380 78006.000 10149.550 1669.780 52007.350 78006.500 10149.600 1669.780 52007.400 78007.000 10149.580 1669.780 52007.380 78007.500 10149.600 1669.800 52007.380 78008.000 10149.550 1669.750 52007.380 78008.500 10149.600 1669.800 52007.400 78009.000 10149.580 1669.780 52007.380 78009.500 10149.600 1669.750 52007.400 78010.000 10149.600 1669.800 52007.400 78010.500 10149.580 1669.800 52007.400 78011.000 10149.530 1669.780 52007.380 78011.500 10149.550 1669.780 52007.380 78012.000 10149.550 1669.780 52007.380 78012.500 10149.630 1669.750 52007.400 78013.000 10149.580 1669.800 52007.400 78013.500 10149.580 1669.800 52007.400 78014.000 10149.530 1669.800 52007.400 78014.500 10149.580 1669.780 52007.380 78015.000 10149.530 1669.800 52007.380 78015.500 10149.580 1669.800 52007.350 78016.000 10149.500 1669.780 52007.350 78016.500 10149.550 1669.800 52007.380 78017.000 10149.580 1669.830 52007.380 78017.500 10149.580 1669.830 52007.400 78018.000 10149.500 1669.830 52007.380 78018.500 10149.550 1669.800 52007.380 78019.000 10149.480 1669.830 52007.380 78019.500 10149.550 1669.830 52007.380 78020.000 10149.530 1669.830 52007.380 78020.500 10149.500 1669.800 52007.380 78021.000 10149.530 1669.800 52007.380 78021.500 10149.580 1669.850 52007.430 78022.000 10149.530 1669.830 52007.430 78022.500 10149.630 1669.850 52007.450 78023.000 10149.500 1669.830 52007.400 78023.500 10149.550 1669.830 52007.380 78024.000 10149.530 1669.830 52007.400 78024.500 10149.550 1669.830 52007.400 78025.000 10149.580 1669.900 52007.450 78025.500 10149.600 1669.850 52007.430 78026.000 10149.550 1669.880 52007.430 78026.500 10149.580 1669.850 52007.400 78027.000 10149.500 1669.850 52007.400 78027.500 10149.550 1669.850 52007.400 78028.000 10149.530 1669.900 52007.450 78028.500 10149.530 1669.800 52007.400 78029.000 10149.600 1669.930 52007.480 78029.500 10149.530 1669.850 52007.450 78030.000 10149.550 1669.850 52007.430 78030.500 10149.600 1669.830 52007.400 78031.000 10149.500 1669.800 52007.430 78031.500 10149.550 1669.800 52007.400 78032.000 10149.530 1669.850 52007.430 78032.500 10149.580 1669.830 52007.430 78033.000 10149.530 1669.850 52007.430 78033.500 10149.580 1669.830 52007.450 78034.000 10149.550 1669.850 52007.450 78034.500 10149.550 1669.880 52007.480 78035.000 10149.530 1669.880 52007.450 78035.500 10149.500 1669.830 52007.450 78036.000 10149.530 1669.900 52007.500 78036.500 10149.500 1669.850 52007.450 78037.000 10149.450 1669.830 52007.500 78037.500 10149.500 1669.830 52007.480 78038.000 10149.480 1669.830 52007.430 78038.500 10149.480 1669.800 52007.450 78039.000 10149.450 1669.830 52007.450 78039.500 10149.500 1669.830 52007.480 78040.000 10149.350 1669.780 52007.430 78040.500 10149.430 1669.800 52007.450 78041.000 10149.430 1669.830 52007.480 78041.500 10149.480 1669.830 52007.530 78042.000 10149.400 1669.800 52007.450 78042.500 10149.430 1669.800 52007.500 78043.000 10149.480 1669.880 52007.550 78043.500 10149.400 1669.800 52007.530 78044.000 10149.350 1669.800 52007.530 78044.500 10149.400 1669.800 52007.530 78045.000 10149.330 1669.780 52007.480 78045.500 10149.350 1669.750 52007.450 78046.000 10149.280 1669.780 52007.480 78046.500 10149.280 1669.750 52007.480 78047.000 10149.230 1669.700 52007.480 78047.500 10149.280 1669.730 52007.550 78048.000 10149.200 1669.730 52007.500 78048.500 10149.250 1669.680 52007.500 78049.000 10149.200 1669.750 52007.530 78049.500 10149.230 1669.730 52007.500 78050.000 10149.200 1669.730 52007.480 78050.500 10149.230 1669.680 52007.500 78051.000 10149.200 1669.680 52007.530 78051.500 10149.200 1669.650 52007.500 78052.000 10149.180 1669.680 52007.530 78052.500 10149.200 1669.680 52007.530 78053.000 10149.150 1669.700 52007.550 78053.500 10149.130 1669.630 52007.530 78054.000 10149.050 1669.630 52007.530 78054.500 10149.100 1669.650 52007.550 78055.000 10149.050 1669.650 52007.530 78055.500 10149.080 1669.650 52007.530 78056.000 10149.030 1669.600 52007.500 78056.500 10149.100 1669.650 52007.580 78057.000 10148.930 1669.600 52007.500 78057.500 10148.980 1669.580 52007.530 78058.000 10148.950 1669.580 52007.550 78058.500 10148.980 1669.550 52007.530 78059.000 10148.980 1669.580 52007.550 78059.500 10148.980 1669.600 52007.580 78060.000 10148.900 1669.550 52007.550 78060.500 10148.930 1669.550 52007.550 78061.000 10148.850 1669.530 52007.530 78061.500 10148.930 1669.530 52007.580 78062.000 10148.830 1669.500 52007.550 78062.500 10148.880 1669.480 52007.530 78063.000 10148.830 1669.500 52007.550 78063.500 10148.830 1669.450 52007.550 78064.000 10148.800 1669.430 52007.580 78064.500 10148.800 1669.430 52007.580 78065.000 10148.730 1669.400 52007.530 78065.500 10148.750 1669.380 52007.550 78066.000 10148.680 1669.400 52007.580 78066.500 10148.680 1669.330 52007.550 78067.000 10148.630 1669.350 52007.580 78067.500 10148.680 1669.380 52007.580 78068.000 10148.680 1669.330 52007.580 78068.500 10148.630 1669.300 52007.580 78069.000 10148.630 1669.280 52007.550 78069.500 10148.630 1669.250 52007.580 78070.000 10148.580 1669.300 52007.600 78070.500 10148.630 1669.280 52007.600 78071.000 10148.530 1669.250 52007.580 78071.500 10148.600 1669.280 52007.600 78072.000 10148.580 1669.280 52007.600 78072.500 10148.550 1669.230 52007.600 78073.000 10148.530 1669.230 52007.580 78073.500 10148.530 1669.230 52007.650 78074.000 10148.550 1669.250 52007.680 78074.500 10148.500 1669.200 52007.630 78075.000 10148.450 1669.200 52007.650 78075.500 10148.500 1669.200 52007.650 78076.000 10148.450 1669.180 52007.600 78076.500 10148.450 1669.150 52007.650 78077.000 10148.400 1669.130 52007.630 78077.500 10148.480 1669.130 52007.680 78078.000 10148.430 1669.150 52007.680 78078.500 10148.450 1669.100 52007.680 78079.000 10148.430 1669.150 52007.700 78079.500 10148.430 1669.100 52007.680 78080.000 10148.430 1669.130 52007.680 78080.500 10148.480 1669.130 52007.700 78081.000 10148.400 1669.100 52007.700 78081.500 10148.430 1669.080 52007.650 78082.000 10148.400 1669.100 52007.730 78082.500 10148.450 1669.080 52007.680 78083.000 10148.380 1669.050 52007.730 78083.500 10148.430 1669.050 52007.730 78084.000 10148.380 1669.100 52007.730 78084.500 10148.380 1669.030 52007.700 78085.000 10148.400 1669.050 52007.750 78085.500 10148.400 1669.000 52007.730 78086.000 10148.330 1668.950 52007.680 78086.500 10148.380 1669.000 52007.730 78087.000 10148.330 1668.950 52007.700 78087.500 10148.350 1668.930 52007.700 78088.000 10148.300 1668.930 52007.700 78088.500 10148.330 1668.930 52007.750 78089.000 10148.280 1668.930 52007.730 78089.500 10148.330 1668.900 52007.750 78090.000 10148.250 1668.880 52007.750 78090.500 10148.230 1668.830 52007.730 78091.000 10148.200 1668.830 52007.750 78091.500 10148.250 1668.830 52007.750 78092.000 10148.150 1668.830 52007.730 78092.500 10148.180 1668.800 52007.750 78093.000 10148.150 1668.850 52007.800 78093.500 10148.180 1668.780 52007.750 78094.000 10148.180 1668.750 52007.780 78094.500 10148.200 1668.780 52007.800 78095.000 10148.150 1668.750 52007.800 78095.500 10148.180 1668.730 52007.750 78096.000 10148.080 1668.730 52007.800 78096.500 10148.180 1668.750 52007.830 78097.000 10148.100 1668.700 52007.750 78097.500 10148.080 1668.680 52007.780 78098.000 10148.050 1668.680 52007.750 78098.500 10148.100 1668.700 52007.800 78099.000 10148.050 1668.730 52007.800 78099.500 10148.080 1668.680 52007.800 78100.000 10148.000 1668.680 52007.830 78100.500 10148.050 1668.650 52007.830 78101.000 10148.000 1668.680 52007.830 78101.500 10148.030 1668.600 52007.850 78102.000 10148.000 1668.630 52007.850 78102.500 10147.980 1668.580 52007.830 78103.000 10148.000 1668.630 52007.830 78103.500 10148.050 1668.600 52007.850 78104.000 10147.980 1668.630 52007.830 78104.500 10147.980 1668.580 52007.830 78105.000 10147.900 1668.580 52007.880 78105.500 10147.980 1668.530 52007.900 78106.000 10147.930 1668.500 52007.850 78106.500 10147.980 1668.480 52007.900 78107.000 10147.950 1668.550 52007.880 78107.500 10148.030 1668.530 52007.900 78108.000 10147.930 1668.480 52007.880 78108.500 10147.950 1668.500 52007.900 78109.000 10147.930 1668.480 52007.900 78109.500 10147.950 1668.450 52007.900 78110.000 10147.900 1668.480 52007.930 78110.500 10147.950 1668.480 52007.930 78111.000 10147.880 1668.450 52007.900 78111.500 10147.930 1668.430 52007.930 78112.000 10147.930 1668.450 52007.980 78112.500 10147.930 1668.430 52007.930 78113.000 10147.880 1668.430 52007.930 78113.500 10147.950 1668.400 52007.980 78114.000 10147.850 1668.380 52007.950 78114.500 10147.930 1668.400 52007.980 78115.000 10147.880 1668.400 52007.980 78115.500 10147.850 1668.350 52007.950 78116.000 10147.850 1668.350 52007.950 78116.500 10147.880 1668.350 52008.000 78117.000 10147.800 1668.330 52007.980 78117.500 10147.850 1668.280 52007.950 78118.000 10147.750 1668.300 52007.980 78118.500 10147.880 1668.330 52008.030 78119.000 10147.800 1668.300 52008.030 78119.500 10147.850 1668.300 52008.050 78120.000 10147.800 1668.280 52008.030 78120.500 10147.780 1668.250 52008.030 78121.000 10147.780 1668.280 52008.000 78121.500 10147.850 1668.300 52008.050 78122.000 10147.750 1668.280 52008.030 78122.500 10147.800 1668.250 52008.100 78123.000 10147.750 1668.300 52008.080 78123.500 10147.780 1668.250 52008.050 78124.000 10147.730 1668.230 52008.050 78124.500 10147.780 1668.230 52008.050 78125.000 10147.730 1668.230 52008.080 78125.500 10147.750 1668.200 52008.080 78126.000 10147.700 1668.230 52008.050 78126.500 10147.750 1668.230 52008.100 78127.000 10147.700 1668.230 52008.130 78127.500 10147.730 1668.200 52008.130 78128.000 10147.700 1668.150 52008.100 78128.500 10147.730 1668.180 52008.130 78129.000 10147.730 1668.150 52008.100 78129.500 10147.750 1668.150 52008.130 78130.000 10147.700 1668.180 52008.130 78130.500 10147.730 1668.130 52008.150 78131.000 10147.580 1668.100 52008.130 78131.500 10147.700 1668.130 52008.150 78132.000 10147.650 1668.150 52008.180 78132.500 10147.650 1668.080 52008.180 78133.000 10147.630 1668.100 52008.150 78133.500 10147.650 1668.100 52008.180 78134.000 10147.600 1668.130 52008.230 78134.500 10147.580 1668.080 52008.180 78135.000 10147.530 1668.080 52008.180 78135.500 10147.600 1668.100 52008.250 78136.000 10147.530 1668.080 52008.200 78136.500 10147.550 1668.080 52008.200 78137.000 10147.530 1668.100 52008.200 78137.500 10147.580 1668.080 52008.230 78138.000 10147.550 1668.100 52008.280 78138.500 10147.600 1668.130 52008.300 78139.000 10147.480 1668.080 52008.230 78139.500 10147.530 1668.080 52008.250 78140.000 10147.480 1668.080 52008.280 78140.500 10147.500 1668.050 52008.250 78141.000 10147.480 1668.080 52008.280 78141.500 10147.530 1668.100 52008.300 78142.000 10147.430 1668.080 52008.280 78142.500 10147.500 1668.080 52008.300 78143.000 10147.400 1668.000 52008.280 78143.500 10147.500 1668.080 52008.350 78144.000 10147.400 1668.080 52008.330 78144.500 10147.480 1668.080 52008.330 78145.000 10147.430 1668.100 52008.380 78145.500 10147.400 1668.030 52008.330 78146.000 10147.380 1668.030 52008.330 78146.500 10147.400 1668.050 52008.380 78147.000 10147.380 1668.030 52008.350 78147.500 10147.380 1668.030 52008.380 78148.000 10147.280 1668.030 52008.380 78148.500 10147.330 1668.000 52008.380 78149.000 10147.330 1668.080 52008.430 78149.500 10147.330 1668.030 52008.400 78150.000 10147.280 1668.000 52008.380 78150.500 10147.330 1668.000 52008.380 78151.000 10147.280 1668.000 52008.400 78151.500 10147.330 1668.030 52008.430 78152.000 10147.230 1668.050 52008.430 78152.500 10147.280 1668.030 52008.430 78153.000 10147.180 1668.000 52008.430 78153.500 10147.250 1668.000 52008.480 78154.000 10147.200 1668.030 52008.430 78154.500 10147.180 1668.030 52008.480 78155.000 10147.180 1668.000 52008.430 78155.500 10147.200 1667.980 52008.450 78156.000 10147.150 1668.030 52008.450 78156.500 10147.130 1667.980 52008.480 78157.000 10147.080 1667.980 52008.450 78157.500 10147.130 1667.950 52008.480 78158.000 10147.050 1667.980 52008.480 78158.500 10147.080 1667.950 52008.480 78159.000 10147.030 1668.000 52008.500 78159.500 10147.050 1667.980 52008.530 78160.000 10147.030 1668.030 52008.530 78160.500 10147.050 1667.980 52008.530 78161.000 10146.950 1667.980 52008.500 78161.500 10147.080 1667.980 52008.550 78162.000 10146.980 1667.980 52008.550 78162.500 10147.000 1667.950 52008.600 78163.000 10146.980 1668.000 52008.600 78163.500 10146.950 1667.980 52008.580 78164.000 10146.930 1668.000 52008.550 78164.500 10146.950 1668.000 52008.630 78165.000 10146.850 1668.000 52008.580 78165.500 10146.930 1667.980 52008.580 78166.000 10146.880 1667.980 52008.580 78166.500 10146.950 1667.980 52008.600 78167.000 10146.900 1668.000 52008.600 78167.500 10146.880 1667.980 52008.600 78168.000 10146.830 1668.000 52008.580 78168.500 10146.880 1667.980 52008.580 78169.000 10146.800 1668.000 52008.600 78169.500 10146.900 1668.000 52008.650 78170.000 10146.800 1668.000 52008.630 78170.500 10146.830 1668.000 52008.630 78171.000 10146.830 1668.030 52008.630 78171.500 10146.780 1668.000 52008.650 78172.000 10146.700 1667.950 52008.600 78172.500 10146.750 1667.950 52008.600 78173.000 10146.730 1667.980 52008.650 78173.500 10146.780 1667.950 52008.650 78174.000 10146.680 1667.950 52008.650 78174.500 10146.700 1667.950 52008.650 78175.000 10146.650 1667.930 52008.680 78175.500 10146.730 1667.950 52008.680 78176.000 10146.680 1667.930 52008.680 78176.500 10146.650 1667.900 52008.650 78177.000 10146.600 1667.880 52008.650 78177.500 10146.650 1667.880 52008.680 78178.000 10146.580 1667.900 52008.700 78178.500 10146.650 1667.900 52008.730 78179.000 10146.600 1667.880 52008.700 78179.500 10146.650 1667.900 52008.700 78180.000 10146.580 1667.880 52008.700 78180.500 10146.600 1667.850 52008.700 78181.000 10146.580 1667.880 52008.730 78181.500 10146.630 1667.850 52008.780 78182.000 10146.500 1667.850 52008.700 78182.500 10146.580 1667.850 52008.730 78183.000 10146.530 1667.830 52008.700 78183.500 10146.550 1667.850 52008.730 78184.000 10146.530 1667.850 52008.730 78184.500 10146.550 1667.880 52008.750 78185.000 10146.500 1667.830 52008.700 78185.500 10146.500 1667.830 52008.750 78186.000 10146.480 1667.830 52008.730 78186.500 10146.500 1667.800 52008.750 78187.000 10146.450 1667.830 52008.730 78187.500 10146.480 1667.800 52008.750 78188.000 10146.450 1667.780 52008.780 78188.500 10146.450 1667.780 52008.780 78189.000 10146.480 1667.830 52008.780 78189.500 10146.480 1667.800 52008.780 78190.000 10146.430 1667.830 52008.780 78190.500 10146.500 1667.830 52008.830 78191.000 10146.380 1667.800 52008.780 78191.500 10146.480 1667.800 52008.780 78192.000 10146.380 1667.800 52008.800 78192.500 10146.430 1667.800 52008.800 78193.000 10146.380 1667.780 52008.780 78193.500 10146.380 1667.830 52008.780 78194.000 10146.330 1667.780 52008.800 78194.500 10146.330 1667.730 52008.780 78195.000 10146.250 1667.750 52008.780 78195.500 10146.330 1667.730 52008.780 78196.000 10146.280 1667.750 52008.780 78196.500 10146.280 1667.730 52008.750 78197.000 10146.300 1667.750 52008.800 78197.500 10146.330 1667.750 52008.830 78198.000 10146.250 1667.750 52008.800 78198.500 10146.300 1667.750 52008.800 78199.000 10146.230 1667.750 52008.780 78199.500 10146.280 1667.780 52008.830 78200.000 10146.230 1667.800 52008.800 78200.500 10146.300 1667.780 52008.800 78201.000 10146.250 1667.750 52008.830 78201.500 10146.280 1667.730 52008.800 78202.000 10146.250 1667.730 52008.800 78202.500 10146.250 1667.750 52008.850 78203.000 10146.230 1667.750 52008.830 78203.500 10146.280 1667.750 52008.850 78204.000 10146.230 1667.780 52008.830 78204.500 10146.250 1667.750 52008.850 78205.000 10146.200 1667.780 52008.880 78205.500 10146.230 1667.750 52008.880 78206.000 10146.200 1667.780 52008.880 78206.500 10146.200 1667.750 52008.880 78207.000 10146.180 1667.750 52008.850 78207.500 10146.200 1667.780 52008.880 78208.000 10146.080 1667.730 52008.830 78208.500 10146.180 1667.780 52008.880 78209.000 10146.100 1667.730 52008.830 78209.500 10146.130 1667.730 52008.880 78210.000 10146.130 1667.730 52008.880 78210.500 10146.130 1667.730 52008.880 78211.000 10146.080 1667.730 52008.880 78211.500 10146.100 1667.700 52008.900 78212.000 10146.080 1667.750 52008.880 78212.500 10146.080 1667.680 52008.900 78213.000 10146.080 1667.730 52008.900 78213.500 10146.100 1667.680 52008.850 78214.000 10146.030 1667.700 52008.850 78214.500 10146.050 1667.700 52008.900 78215.000 10146.080 1667.680 52008.900 78215.500 10146.050 1667.680 52008.950 78216.000 10145.980 1667.650 52008.900 78216.500 10146.080 1667.680 52008.950 78217.000 10145.930 1667.630 52008.900 78217.500 10146.000 1667.680 52008.950 78218.000 10145.950 1667.700 52008.900 78218.500 10146.000 1667.680 52008.900 78219.000 10145.980 1667.680 52008.900 78219.500 10145.980 1667.650 52008.900 78220.000 10145.950 1667.700 52008.900 78220.500 10145.950 1667.650 52008.880 78221.000 10145.900 1667.680 52008.930 78221.500 10145.900 1667.630 52008.930 78222.000 10145.880 1667.680 52008.930 78222.500 10145.880 1667.650 52008.900 78223.000 10145.880 1667.650 52008.930 78223.500 10145.880 1667.650 52008.930 78224.000 10145.880 1667.650 52008.930 78224.500 10145.880 1667.650 52008.950 78225.000 10145.800 1667.630 52008.900 78225.500 10145.880 1667.630 52008.900 78226.000 10145.830 1667.630 52008.880 78226.500 10145.830 1667.630 52008.900 78227.000 10145.830 1667.630 52008.900 78227.500 10145.800 1667.580 52008.900 78228.000 10145.750 1667.630 52008.900 78228.500 10145.800 1667.600 52008.930 78229.000 10145.730 1667.550 52008.880 78229.500 10145.780 1667.580 52008.930 78230.000 10145.730 1667.600 52008.930 78230.500 10145.780 1667.580 52008.900 78231.000 10145.700 1667.600 52008.930 78231.500 10145.780 1667.580 52008.950 78232.000 10145.750 1667.580 52008.930 78232.500 10145.750 1667.580 52008.930 78233.000 10145.700 1667.580 52008.930 78233.500 10145.680 1667.550 52008.930 78234.000 10145.680 1667.580 52008.950 78234.500 10145.750 1667.580 52008.950 78235.000 10145.680 1667.550 52008.930 78235.500 10145.730 1667.550 52008.950 78236.000 10145.680 1667.530 52008.930 78236.500 10145.730 1667.530 52008.950 78237.000 10145.680 1667.500 52008.950 78237.500 10145.680 1667.500 52008.930 78238.000 10145.650 1667.530 52008.930 78238.500 10145.700 1667.480 52008.930 78239.000 10145.680 1667.500 52008.930 78239.500 10145.680 1667.500 52008.930 78240.000 10145.630 1667.500 52008.900 78240.500 10145.700 1667.480 52008.950 78241.000 10145.650 1667.480 52008.930 78241.500 10145.680 1667.480 52008.930 78242.000 10145.650 1667.480 52008.930 78242.500 10145.700 1667.450 52008.950 78243.000 10145.630 1667.480 52008.900 78243.500 10145.680 1667.450 52008.930 78244.000 10145.600 1667.480 52008.930 78244.500 10145.680 1667.400 52008.930 78245.000 10145.650 1667.450 52008.930 78245.500 10145.700 1667.450 52008.930 78246.000 10145.700 1667.480 52008.950 78246.500 10145.650 1667.430 52008.930 78247.000 10145.600 1667.430 52008.930 78247.500 10145.650 1667.430 52008.950 78248.000 10145.580 1667.380 52008.880 78248.500 10145.650 1667.380 52008.930 78249.000 10145.650 1667.380 52008.980 78249.500 10145.630 1667.380 52008.980 78250.000 10145.600 1667.380 52008.980 78250.500 10145.650 1667.380 52008.980 78251.000 10145.600 1667.350 52008.950 78251.500 10145.630 1667.350 52009.000 78252.000 10145.580 1667.350 52008.980 78252.500 10145.650 1667.350 52008.980 78253.000 10145.600 1667.350 52008.980 78253.500 10145.700 1667.350 52009.000 78254.000 10145.600 1667.300 52008.950 78254.500 10145.630 1667.280 52008.980 78255.000 10145.580 1667.330 52008.950 78255.500 10145.630 1667.280 52008.950 78256.000 10145.580 1667.280 52008.930 78256.500 10145.630 1667.250 52008.980 78257.000 10145.580 1667.280 52008.980 78257.500 10145.600 1667.280 52008.980 78258.000 10145.600 1667.250 52009.000 78258.500 10145.630 1667.280 52008.980 78259.000 10145.580 1667.250 52008.950 78259.500 10145.600 1667.200 52008.930 78260.000 10145.550 1667.250 52008.950 78260.500 10145.600 1667.200 52008.950 78261.000 10145.550 1667.200 52008.980 78261.500 10145.600 1667.230 52008.980 78262.000 10145.580 1667.200 52009.000 78262.500 10145.580 1667.180 52008.950 78263.000 10145.550 1667.200 52008.950 78263.500 10145.550 1667.180 52008.950 78264.000 10145.530 1667.180 52008.950 78264.500 10145.580 1667.150 52008.980 78265.000 10145.530 1667.180 52008.980 78265.500 10145.580 1667.130 52008.980 78266.000 10145.550 1667.130 52008.980 78266.500 10145.580 1667.130 52008.930 78267.000 10145.530 1667.100 52008.930 78267.500 10145.580 1667.100 52008.980 78268.000 10145.500 1667.100 52009.000 78268.500 10145.580 1667.100 52008.980 78269.000 10145.450 1667.080 52008.930 78269.500 10145.500 1667.050 52008.950 78270.000 10145.500 1667.050 52008.930 78270.500 10145.530 1667.030 52008.930 78271.000 10145.500 1667.080 52008.950 78271.500 10145.530 1667.000 52008.950 78272.000 10145.500 1667.080 52008.980 78272.500 10145.500 1667.030 52008.980 78273.000 10145.430 1667.030 52008.950 78273.500 10145.480 1667.030 52008.950 78274.000 10145.400 1667.030 52008.980 78274.500 10145.450 1667.000 52008.950 78275.000 10145.450 1667.000 52008.950 78275.500 10145.450 1667.000 52008.950 78276.000 10145.380 1666.980 52008.930 78276.500 10145.480 1667.000 52009.000 78277.000 10145.350 1666.980 52008.980 78277.500 10145.450 1667.030 52009.000 78278.000 10145.380 1667.000 52008.980 78278.500 10145.380 1666.950 52008.950 78279.000 10145.380 1667.000 52008.980 78279.500 10145.400 1666.980 52008.980 78280.000 10145.350 1666.980 52008.950 78280.500 10145.380 1666.950 52008.980 78281.000 10145.330 1666.980 52008.980 78281.500 10145.380 1666.950 52008.980 78282.000 10145.300 1666.980 52008.950 78282.500 10145.350 1666.950 52008.980 78283.000 10145.350 1666.980 52008.980 78283.500 10145.350 1666.950 52009.000 78284.000 10145.330 1666.980 52008.980 78284.500 10145.380 1666.980 52008.950 78285.000 10145.330 1667.000 52008.930 78285.500 10145.350 1666.980 52008.950 78286.000 10145.250 1666.930 52008.900 78286.500 10145.300 1666.930 52008.950 78287.000 10145.250 1666.950 52008.950 78287.500 10145.300 1666.980 52008.950 78288.000 10145.250 1666.980 52008.930 78288.500 10145.280 1667.000 52008.980 78289.000 10145.250 1667.000 52008.980 78289.500 10145.250 1666.980 52008.980 78290.000 10145.200 1666.980 52008.950 78290.500 10145.250 1666.980 52008.980 78291.000 10145.200 1667.000 52008.980 78291.500 10145.230 1666.980 52008.980 78292.000 10145.200 1667.000 52008.980 78292.500 10145.230 1667.030 52009.000 78293.000 10145.180 1667.000 52008.930 78293.500 10145.200 1667.000 52008.930 78294.000 10145.200 1667.050 52008.930 78294.500 10145.230 1667.030 52008.930 78295.000 10145.150 1667.030 52008.880 78295.500 10145.250 1667.080 52008.930 78296.000 10145.180 1667.030 52008.900 78296.500 10145.230 1667.050 52008.950 78297.000 10145.230 1667.080 52008.930 78297.500 10145.180 1667.030 52008.930 78298.000 10145.150 1667.030 52008.900 78298.500 10145.200 1667.030 52008.930 78299.000 10145.150 1667.050 52008.900 78299.500 10145.200 1667.080 52008.950 78300.000 10145.130 1667.050 52008.930 78300.500 10145.200 1667.100 52008.930 78301.000 10145.150 1667.080 52008.930 78301.500 10145.200 1667.050 52008.930 78302.000 10145.150 1667.100 52008.930 78302.500 10145.200 1667.100 52008.950 78303.000 10145.080 1667.080 52008.900 78303.500 10145.130 1667.080 52008.930 78304.000 10145.130 1667.100 52008.930 78304.500 10145.180 1667.130 52008.950 78305.000 10145.130 1667.150 52008.930 78305.500 10145.150 1667.150 52008.930 78306.000 10145.130 1667.150 52008.950 78306.500 10145.150 1667.130 52008.930 78307.000 10145.100 1667.150 52008.930 78307.500 10145.130 1667.150 52008.900 78308.000 10145.080 1667.180 52008.880 78308.500 10145.130 1667.180 52008.980 78309.000 10145.100 1667.180 52008.950 78309.500 10145.100 1667.180 52008.980 78310.000 10145.080 1667.150 52008.950 78310.500 10145.100 1667.180 52008.950 78311.000 10145.050 1667.200 52008.980 78311.500 10145.100 1667.180 52008.950 78312.000 10145.050 1667.180 52008.950 78312.500 10145.080 1667.180 52008.950 78313.000 10145.000 1667.200 52008.950 78313.500 10145.050 1667.180 52008.980 78314.000 10145.030 1667.180 52008.950 78314.500 10145.080 1667.200 52009.000 78315.000 10144.980 1667.180 52008.950 78315.500 10145.030 1667.180 52008.980 78316.000 10144.980 1667.200 52008.950 78316.500 10145.050 1667.200 52008.980 78317.000 10144.980 1667.230 52008.930 78317.500 10145.030 1667.230 52009.000 78318.000 10145.030 1667.200 52008.980 78318.500 10145.000 1667.180 52008.950 78319.000 10144.980 1667.230 52009.000 78319.500 10144.950 1667.180 52008.950 78320.000 10144.880 1667.200 52008.980 78320.500 10144.950 1667.180 52008.980 78321.000 10144.900 1667.230 52008.980 78321.500 10144.950 1667.200 52008.980 78322.000 10144.930 1667.200 52008.950 78322.500 10144.980 1667.230 52008.980 78323.000 10144.900 1667.230 52008.980 78323.500 10144.980 1667.200 52009.000 78324.000 10144.880 1667.180 52008.980 78324.500 10144.950 1667.180 52009.000 78325.000 10144.900 1667.200 52008.980 78325.500 10144.930 1667.200 52008.980 78326.000 10144.930 1667.230 52009.000 78326.500 10144.900 1667.180 52008.980 78327.000 10144.900 1667.200 52008.950 78327.500 10144.950 1667.180 52009.000 78328.000 10144.880 1667.200 52008.950 78328.500 10144.980 1667.230 52009.000 78329.000 10144.900 1667.230 52008.980 78329.500 10144.980 1667.200 52008.980 78330.000 10144.880 1667.200 52008.930 78330.500 10144.930 1667.180 52008.950 78331.000 10144.930 1667.200 52008.950 78331.500 10144.930 1667.180 52008.950 78332.000 10144.880 1667.180 52008.980 78332.500 10144.880 1667.200 52008.980 78333.000 10144.850 1667.230 52008.980 78333.500 10144.900 1667.200 52008.980 78334.000 10144.800 1667.200 52008.950 78334.500 10144.880 1667.200 52008.980 78335.000 10144.850 1667.200 52008.950 78335.500 10144.880 1667.150 52008.950 78336.000 10144.830 1667.200 52008.980 78336.500 10144.880 1667.180 52009.000 78337.000 10144.830 1667.180 52008.980 78337.500 10144.900 1667.150 52008.980 78338.000 10144.780 1667.150 52008.950 78338.500 10144.850 1667.180 52008.950 78339.000 10144.800 1667.130 52008.930 78339.500 10144.800 1667.150 52008.930 78340.000 10144.780 1667.150 52008.880 78340.500 10144.800 1667.130 52008.900 78341.000 10144.800 1667.150 52008.900 78341.500 10144.800 1667.100 52008.900 78342.000 10144.730 1667.100 52008.880 78342.500 10144.780 1667.130 52008.900 78343.000 10144.730 1667.100 52008.900 78343.500 10144.750 1667.080 52008.930 78344.000 10144.730 1667.100 52008.900 78344.500 10144.750 1667.100 52008.880 78345.000 10144.730 1667.080 52008.880 78345.500 10144.750 1667.100 52008.850 78346.000 10144.700 1667.130 52008.900 78346.500 10144.780 1667.100 52008.900 78347.000 10144.680 1667.080 52008.900 78347.500 10144.730 1667.080 52008.880 78348.000 10144.780 1667.130 52008.930 78348.500 10144.780 1667.100 52008.900 78349.000 10144.750 1667.100 52008.930 78349.500 10144.780 1667.100 52008.900 78350.000 10144.730 1667.130 52008.900 78350.500 10144.750 1667.080 52008.880 78351.000 10144.730 1667.100 52008.900 78351.500 10144.750 1667.080 52008.900 78352.000 10144.750 1667.130 52008.900 78352.500 10144.730 1667.080 52008.880 78353.000 10144.750 1667.080 52008.880 78353.500 10144.750 1667.080 52008.900 78354.000 10144.650 1667.030 52008.850 78354.500 10144.750 1667.050 52008.900 78355.000 10144.680 1667.050 52008.900 78355.500 10144.750 1667.050 52008.900 78356.000 10144.680 1667.030 52008.850 78356.500 10144.730 1667.030 52008.900 78357.000 10144.700 1667.030 52008.880 78357.500 10144.750 1667.050 52008.880 78358.000 10144.730 1667.000 52008.850 78358.500 10144.730 1667.030 52008.900 78359.000 10144.650 1667.030 52008.880 78359.500 10144.730 1667.030 52008.880 78360.000 10144.650 1666.980 52008.850 78360.500 10144.730 1667.000 52008.900 78361.000 10144.730 1667.030 52008.900 78361.500 10144.780 1667.000 52008.930 78362.000 10144.750 1667.000 52008.880 78362.500 10144.700 1666.980 52008.900 78363.000 10144.730 1667.000 52008.900 78363.500 10144.780 1666.980 52008.930 78364.000 10144.700 1666.980 52008.900 78364.500 10144.730 1666.950 52008.930 78365.000 10144.730 1666.980 52008.900 78365.500 10144.700 1666.900 52008.900 78366.000 10144.700 1666.930 52008.950 78366.500 10144.750 1666.950 52008.930 78367.000 10144.650 1666.900 52008.900 78367.500 10144.700 1666.900 52008.930 78368.000 10144.630 1666.880 52008.880 78368.500 10144.730 1666.880 52008.930 78369.000 10144.680 1666.930 52008.930 78369.500 10144.700 1666.880 52008.950 78370.000 10144.730 1666.880 52008.930 78370.500 10144.700 1666.830 52008.930 78371.000 10144.680 1666.850 52008.880 78371.500 10144.680 1666.850 52008.900 78372.000 10144.630 1666.830 52008.930 78372.500 10144.730 1666.830 52008.930 78373.000 10144.630 1666.850 52008.900 78373.500 10144.700 1666.830 52008.930 78374.000 10144.630 1666.830 52008.950 78374.500 10144.680 1666.800 52008.950 78375.000 10144.600 1666.780 52008.900 78375.500 10144.680 1666.830 52008.930 78376.000 10144.580 1666.800 52008.900 78376.500 10144.650 1666.780 52008.900 78377.000 10144.580 1666.750 52008.930 78377.500 10144.630 1666.750 52008.950 78378.000 10144.600 1666.750 52008.930 78378.500 10144.650 1666.730 52008.980 78379.000 10144.630 1666.730 52008.930 78379.500 10144.680 1666.750 52008.950 78380.000 10144.600 1666.730 52008.930 78380.500 10144.680 1666.700 52008.980 78381.000 10144.600 1666.730 52008.980 78381.500 10144.630 1666.730 52008.980 78382.000 10144.550 1666.680 52008.980 78382.500 10144.650 1666.680 52009.000 78383.000 10144.600 1666.700 52009.000 78383.500 10144.600 1666.680 52008.980 78384.000 10144.550 1666.650 52008.950 78384.500 10144.600 1666.650 52009.000 78385.000 10144.550 1666.680 52009.000 78385.500 10144.580 1666.650 52009.000 78386.000 10144.530 1666.650 52009.000 78386.500 10144.550 1666.650 52009.030 78387.000 10144.500 1666.630 52008.980 78387.500 10144.500 1666.630 52008.980 78388.000 10144.500 1666.650 52009.000 78388.500 10144.480 1666.630 52009.030 78389.000 10144.450 1666.650 52009.050 78389.500 10144.450 1666.600 52009.000 78390.000 10144.430 1666.680 52009.050 78390.500 10144.450 1666.650 52009.080 78391.000 10144.400 1666.630 52009.030 78391.500 10144.430 1666.630 52009.050 78392.000 10144.400 1666.650 52009.050 78392.500 10144.380 1666.600 52009.050 78393.000 10144.380 1666.630 52009.030 78393.500 10144.400 1666.600 52009.080 78394.000 10144.300 1666.600 52009.050 78394.500 10144.380 1666.600 52009.080 78395.000 10144.330 1666.600 52009.100 78395.500 10144.350 1666.600 52009.100 78396.000 10144.330 1666.600 52009.100 78396.500 10144.350 1666.630 52009.150 78397.000 10144.350 1666.630 52009.150 78397.500 10144.330 1666.600 52009.130 78398.000 10144.250 1666.580 52009.130 78398.500 10144.300 1666.600 52009.130 78399.000 10144.250 1666.600 52009.100 78399.500 10144.250 1666.580 52009.130 78400.000 10144.280 1666.600 52009.150 78400.500 10144.230 1666.580 52009.150 78401.000 10144.230 1666.600 52009.150 78401.500 10144.250 1666.600 52009.180 78402.000 10144.200 1666.600 52009.200 78402.500 10144.200 1666.580 52009.180 78403.000 10144.150 1666.580 52009.150 78403.500 10144.150 1666.550 52009.150 78404.000 10144.100 1666.530 52009.150 78404.500 10144.130 1666.550 52009.150 78405.000 10144.130 1666.580 52009.150 78405.500 10144.130 1666.550 52009.150 78406.000 10144.050 1666.530 52009.150 78406.500 10144.130 1666.580 52009.200 78407.000 10144.030 1666.550 52009.180 78407.500 10144.100 1666.580 52009.250 78408.000 10144.030 1666.550 52009.200 78408.500 10144.080 1666.550 52009.250 78409.000 10144.030 1666.550 52009.250 78409.500 10144.030 1666.550 52009.250 78410.000 10144.000 1666.580 52009.250 78410.500 10143.950 1666.530 52009.230 78411.000 10143.930 1666.550 52009.250 78411.500 10143.980 1666.530 52009.250 78412.000 10143.930 1666.500 52009.250 78412.500 10143.930 1666.530 52009.280 78413.000 10143.930 1666.550 52009.280 78413.500 10143.980 1666.580 52009.300 78414.000 10143.880 1666.550 52009.280 78414.500 10143.930 1666.550 52009.300 78415.000 10143.800 1666.530 52009.330 78415.500 10143.880 1666.530 52009.330 78416.000 10143.800 1666.550 52009.280 78416.500 10143.850 1666.550 52009.330 78417.000 10143.830 1666.550 52009.330 78417.500 10143.850 1666.580 52009.380 78418.000 10143.800 1666.550 52009.350 78418.500 10143.750 1666.530 52009.330 78419.000 10143.700 1666.550 52009.330 78419.500 10143.780 1666.550 52009.350 78420.000 10143.680 1666.530 52009.350 78420.500 10143.700 1666.530 52009.350 78421.000 10143.700 1666.580 52009.380 78421.500 10143.750 1666.550 52009.400 78422.000 10143.650 1666.530 52009.350 78422.500 10143.700 1666.530 52009.400 78423.000 10143.680 1666.550 52009.380 78423.500 10143.730 1666.550 52009.400 78424.000 10143.600 1666.530 52009.380 78424.500 10143.700 1666.530 52009.430 78425.000 10143.630 1666.500 52009.400 78425.500 10143.650 1666.500 52009.430 78426.000 10143.600 1666.500 52009.400 78426.500 10143.600 1666.500 52009.430 78427.000 10143.580 1666.530 52009.430 78427.500 10143.630 1666.530 52009.450 78428.000 10143.500 1666.480 52009.400 78428.500 10143.530 1666.480 52009.430 78429.000 10143.500 1666.530 52009.430 78429.500 10143.500 1666.480 52009.430 78430.000 10143.530 1666.500 52009.480 78430.500 10143.530 1666.450 52009.400 78431.000 10143.480 1666.480 52009.450 78431.500 10143.480 1666.480 52009.430 78432.000 10143.430 1666.500 52009.450 78432.500 10143.450 1666.480 52009.450 78433.000 10143.400 1666.500 52009.480 78433.500 10143.450 1666.500 52009.450 78434.000 10143.380 1666.450 52009.480 78434.500 10143.450 1666.530 52009.500 78435.000 10143.430 1666.480 52009.550 78435.500 10143.380 1666.430 52009.480 78436.000 10143.350 1666.480 52009.480 78436.500 10143.400 1666.450 52009.550 78437.000 10143.330 1666.430 52009.500 78437.500 10143.400 1666.450 52009.580 78438.000 10143.300 1666.430 52009.530 78438.500 10143.330 1666.430 52009.530 78439.000 10143.330 1666.450 52009.530 78439.500 10143.330 1666.430 52009.600 78440.000 10143.230 1666.400 52009.630 78440.500 10143.300 1666.450 52009.650 78441.000 10143.200 1666.400 52009.600 78441.500 10143.300 1666.450 52009.650 78442.000 10143.200 1666.400 52009.630 78442.500 10143.230 1666.400 52009.650 78443.000 10143.230 1666.450 52009.680 78443.500 10143.250 1666.450 52009.680 78444.000 10143.180 1666.430 52009.700 78444.500 10143.230 1666.430 52009.680 78445.000 10143.130 1666.400 52009.650 78445.500 10143.200 1666.400 52009.700 78446.000 10143.080 1666.380 52009.680 78446.500 10143.100 1666.380 52009.680 78447.000 10143.130 1666.400 52009.680 78447.500 10143.130 1666.380 52009.700 78448.000 10143.100 1666.380 52009.700 78448.500 10143.130 1666.380 52009.730 78449.000 10143.080 1666.350 52009.700 78449.500 10143.130 1666.380 52009.730 78450.000 10143.000 1666.330 52009.730 78450.500 10143.080 1666.330 52009.750 78451.000 10143.030 1666.330 52009.730 78451.500 10143.100 1666.350 52009.780 78452.000 10143.050 1666.330 52009.780 78452.500 10143.030 1666.300 52009.750 78453.000 10143.000 1666.350 52009.800 78453.500 10143.050 1666.300 52009.800 78454.000 10142.980 1666.330 52009.800 78454.500 10143.000 1666.300 52009.780 78455.000 10142.930 1666.280 52009.780 78455.500 10142.950 1666.300 52009.850 78456.000 10142.930 1666.330 52009.850 78456.500 10142.980 1666.330 52009.880 78457.000 10142.900 1666.300 52009.850 78457.500 10142.900 1666.250 52009.830 78458.000 10142.850 1666.330 52009.850 78458.500 10142.880 1666.300 52009.900 78459.000 10142.800 1666.280 52009.830 78459.500 10142.880 1666.280 52009.880 78460.000 10142.880 1666.330 52009.850 78460.500 10142.830 1666.300 52009.830 78461.000 10142.750 1666.250 52009.850 78461.500 10142.780 1666.230 52009.850 78462.000 10142.730 1666.250 52009.880 78462.500 10142.750 1666.250 52009.850 78463.000 10142.630 1666.230 52009.800 78463.500 10142.730 1666.280 52009.880 78464.000 10142.680 1666.250 52009.830 78464.500 10142.700 1666.230 52009.900 78465.000 10142.650 1666.250 52009.900 78465.500 10142.650 1666.280 52009.930 78466.000 10142.600 1666.250 52009.900 78466.500 10142.630 1666.250 52009.900 78467.000 10142.580 1666.250 52009.900 78467.500 10142.600 1666.250 52009.930 78468.000 10142.530 1666.230 52009.930 78468.500 10142.550 1666.250 52009.930 78469.000 10142.500 1666.280 52009.980 78469.500 10142.530 1666.280 52009.950 78470.000 10142.480 1666.280 52009.950 78470.500 10142.480 1666.250 52009.980 78471.000 10142.430 1666.300 52009.980 78471.500 10142.480 1666.280 52009.980 78472.000 10142.380 1666.250 52010.000 78472.500 10142.430 1666.280 52010.000 78473.000 10142.380 1666.250 52009.950 78473.500 10142.400 1666.280 52010.000 78474.000 10142.400 1666.280 52010.030 78474.500 10142.380 1666.300 52010.030 78475.000 10142.280 1666.280 52010.030 78475.500 10142.350 1666.280 52010.050 78476.000 10142.280 1666.280 52010.030 78476.500 10142.330 1666.300 52010.080 78477.000 10142.250 1666.300 52010.080 78477.500 10142.280 1666.300 52010.080 78478.000 10142.280 1666.300 52010.080 78478.500 10142.280 1666.300 52010.100 78479.000 10142.200 1666.330 52010.100 78479.500 10142.250 1666.350 52010.150 78480.000 10142.180 1666.380 52010.180 78480.500 10142.200 1666.300 52010.130 78481.000 10142.150 1666.350 52010.130 78481.500 10142.180 1666.330 52010.150 78482.000 10142.150 1666.350 52010.150 78482.500 10142.180 1666.350 52010.180 78483.000 10142.100 1666.380 52010.150 78483.500 10142.130 1666.400 52010.200 78484.000 10142.080 1666.430 52010.200 78484.500 10142.130 1666.380 52010.230 78485.000 10142.030 1666.380 52010.200 78485.500 10142.050 1666.350 52010.230 78486.000 10142.080 1666.350 52010.230 78486.500 10142.080 1666.400 52010.250 78487.000 10142.000 1666.350 52010.230 78487.500 10142.080 1666.400 52010.280 78488.000 10141.980 1666.400 52010.280 78488.500 10142.050 1666.430 52010.300 78489.000 10141.980 1666.450 52010.300 78489.500 10142.030 1666.400 52010.300 78490.000 10141.950 1666.400 52010.280 78490.500 10141.950 1666.400 52010.300 78491.000 10141.900 1666.400 52010.300 78491.500 10141.950 1666.380 52010.300 78492.000 10141.880 1666.430 52010.300 78492.500 10141.930 1666.400 52010.330 78493.000 10141.880 1666.430 52010.350 78493.500 10141.930 1666.400 52010.380 78494.000 10141.880 1666.430 52010.400 78494.500 10141.880 1666.400 52010.400 78495.000 10141.850 1666.400 52010.400 78495.500 10141.850 1666.380 52010.400 78496.000 10141.800 1666.400 52010.380 78496.500 10141.850 1666.450 52010.450 78497.000 10141.750 1666.380 52010.400 78497.500 10141.830 1666.450 52010.430 78498.000 10141.750 1666.400 52010.400 78498.500 10141.780 1666.400 52010.450 78499.000 10141.780 1666.430 52010.450 78499.500 10141.800 1666.430 52010.480 78500.000 10141.730 1666.430 52010.430 78500.500 10141.730 1666.430 52010.480 78501.000 10141.650 1666.430 52010.480 78501.500 10141.730 1666.430 52010.550 78502.000 10141.630 1666.430 52010.500 78502.500 10141.700 1666.430 52010.530 78503.000 10141.630 1666.400 52010.530 78503.500 10141.630 1666.380 52010.530 78504.000 10141.600 1666.400 52010.530 78504.500 10141.630 1666.380 52010.500 78505.000 10141.550 1666.400 52010.500 78505.500 10141.550 1666.350 52010.530 78506.000 10141.500 1666.380 52010.550 78506.500 10141.530 1666.350 52010.530 78507.000 10141.530 1666.400 52010.600 78507.500 10141.500 1666.350 52010.580 78508.000 10141.450 1666.350 52010.550 78508.500 10141.450 1666.350 52010.580 78509.000 10141.400 1666.380 52010.580 78509.500 10141.480 1666.380 52010.600 78510.000 10141.330 1666.380 52010.600 78510.500 10141.400 1666.350 52010.630 78511.000 10141.380 1666.380 52010.630 78511.500 10141.400 1666.380 52010.630 78512.000 10141.350 1666.350 52010.630 78512.500 10141.330 1666.350 52010.600 78513.000 10141.300 1666.380 52010.630 78513.500 10141.330 1666.350 52010.630 78514.000 10141.250 1666.350 52010.630 78514.500 10141.330 1666.350 52010.650 78515.000 10141.180 1666.330 52010.600 78515.500 10141.230 1666.300 52010.600 78516.000 10141.230 1666.350 52010.680 78516.500 10141.230 1666.350 52010.680 78517.000 10141.200 1666.330 52010.700 78517.500 10141.200 1666.330 52010.680 78518.000 10141.150 1666.350 52010.680 78518.500 10141.180 1666.300 52010.650 78519.000 10141.050 1666.300 52010.650 78519.500 10141.130 1666.300 52010.700 78520.000 10141.080 1666.330 52010.700 78520.500 10141.150 1666.300 52010.700 78521.000 10141.100 1666.300 52010.700 78521.500 10141.100 1666.300 52010.730 78522.000 10141.030 1666.300 52010.700 78522.500 10141.030 1666.250 52010.700 78523.000 10140.950 1666.250 52010.700 78523.500 10141.050 1666.280 52010.750 78524.000 10140.980 1666.330 52010.750 78524.500 10140.980 1666.250 52010.750 78525.000 10140.980 1666.300 52010.780 78525.500 10140.950 1666.280 52010.800 78526.000 10140.900 1666.280 52010.780 78526.500 10140.930 1666.250 52010.780 78527.000 10140.880 1666.280 52010.780 78527.500 10140.930 1666.300 52010.800 78528.000 10140.850 1666.280 52010.800 78528.500 10140.900 1666.300 52010.830 78529.000 10140.880 1666.330 52010.880 78529.500 10140.900 1666.300 52010.850 78530.000 10140.830 1666.280 52010.830 78530.500 10140.830 1666.280 52010.850 78531.000 10140.780 1666.300 52010.850 78531.500 10140.800 1666.280 52010.880 78532.000 10140.730 1666.280 52010.880 78532.500 10140.800 1666.300 52010.900 78533.000 10140.700 1666.300 52010.900 78533.500 10140.750 1666.300 52010.930 78534.000 10140.700 1666.300 52010.900 78534.500 10140.650 1666.280 52010.880 78535.000 10140.630 1666.300 52010.900 78535.500 10140.630 1666.300 52010.900 78536.000 10140.550 1666.280 52010.880 78536.500 10140.600 1666.300 52010.900 78537.000 10140.550 1666.330 52010.950 78537.500 10140.600 1666.350 52010.980 78538.000 10140.530 1666.300 52010.950 78538.500 10140.530 1666.300 52010.950 78539.000 10140.500 1666.350 52010.950 78539.500 10140.450 1666.330 52011.000 78540.000 10140.430 1666.350 52011.000 78540.500 10140.450 1666.350 52011.030 78541.000 10140.380 1666.350 52011.000 78541.500 10140.450 1666.380 52011.030 78542.000 10140.380 1666.350 52011.000 78542.500 10140.400 1666.380 52011.030 78543.000 10140.330 1666.350 52011.050 78543.500 10140.350 1666.380 52011.030 78544.000 10140.250 1666.380 52011.000 78544.500 10140.280 1666.400 52011.080 78545.000 10140.200 1666.400 52011.030 78545.500 10140.250 1666.400 52011.080 78546.000 10140.180 1666.430 52011.080 78546.500 10140.230 1666.430 52011.080 78547.000 10140.200 1666.430 52011.080 78547.500 10140.200 1666.430 52011.100 78548.000 10140.080 1666.430 52011.080 78548.500 10140.200 1666.480 52011.130 78549.000 10140.050 1666.480 52011.100 78549.500 10140.130 1666.500 52011.130 78550.000 10140.050 1666.500 52011.130 78550.500 10140.080 1666.500 52011.130 78551.000 10140.030 1666.530 52011.130 78551.500 10140.030 1666.530 52011.130 78552.000 10139.950 1666.530 52011.130 78552.500 10139.980 1666.580 52011.200 78553.000 10139.900 1666.550 52011.150 78553.500 10139.930 1666.550 52011.180 78554.000 10139.830 1666.580 52011.180 78554.500 10139.880 1666.550 52011.150 78555.000 10139.880 1666.600 52011.200 78555.500 10139.900 1666.630 52011.250 78556.000 10139.830 1666.630 52011.230 78556.500 10139.780 1666.580 52011.150 78557.000 10139.650 1666.630 52011.130 78557.500 10139.780 1666.630 52011.200 78558.000 10139.650 1666.650 52011.200 78558.500 10139.730 1666.650 52011.250 78559.000 10139.700 1666.730 52011.300 78559.500 10139.700 1666.700 52011.250 78560.000 10139.630 1666.700 52011.250 78560.500 10139.700 1666.730 52011.330 78561.000 10139.630 1666.730 52011.330 78561.500 10139.630 1666.730 52011.380 78562.000 10139.580 1666.730 52011.350 78562.500 10139.600 1666.730 52011.350 78563.000 10139.550 1666.780 52011.350 78563.500 10139.580 1666.780 52011.380 78564.000 10139.580 1666.780 52011.350 78564.500 10139.530 1666.780 52011.350 78565.000 10139.480 1666.800 52011.350 78565.500 10139.500 1666.800 52011.350 78566.000 10139.430 1666.800 52011.380 78566.500 10139.450 1666.780 52011.380 78567.000 10139.400 1666.830 52011.400 78567.500 10139.380 1666.800 52011.400 78568.000 10139.400 1666.830 52011.400 78568.500 10139.380 1666.830 52011.380 78569.000 10139.300 1666.830 52011.400 78569.500 10139.350 1666.830 52011.400 78570.000 10139.280 1666.830 52011.430 78570.500 10139.330 1666.830 52011.380 78571.000 10139.280 1666.850 52011.400 78571.500 10139.330 1666.850 52011.430 78572.000 10139.250 1666.880 52011.450 78572.500 10139.230 1666.850 52011.430 78573.000 10139.200 1666.880 52011.400 78573.500 10139.250 1666.850 52011.430 78574.000 10139.180 1666.850 52011.430 78574.500 10139.230 1666.850 52011.430 78575.000 10139.130 1666.850 52011.400 78575.500 10139.200 1666.850 52011.430 78576.000 10139.130 1666.880 52011.430 78576.500 10139.130 1666.880 52011.450 78577.000 10139.080 1666.850 52011.400 78577.500 10139.130 1666.850 52011.480 78578.000 10139.080 1666.900 52011.450 78578.500 10139.050 1666.900 52011.450 78579.000 10139.000 1666.880 52011.430 78579.500 10139.030 1666.880 52011.450 78580.000 10138.930 1666.880 52011.430 78580.500 10139.000 1666.900 52011.480 78581.000 10138.950 1666.900 52011.480 78581.500 10139.000 1666.900 52011.480 78582.000 10138.980 1666.900 52011.450 78582.500 10138.980 1666.900 52011.480 78583.000 10138.880 1666.900 52011.480 78583.500 10138.930 1666.900 52011.450 78584.000 10138.880 1666.930 52011.450 78584.500 10138.880 1666.900 52011.400 78585.000 10138.880 1666.930 52011.450 78585.500 10138.900 1666.950 52011.450 78586.000 10138.880 1666.950 52011.480 78586.500 10138.850 1666.900 52011.430 78587.000 10138.800 1666.950 52011.450 78587.500 10138.850 1666.930 52011.450 78588.000 10138.750 1666.930 52011.430 78588.500 10138.830 1666.900 52011.450 78589.000 10138.750 1666.950 52011.450 78589.500 10138.780 1666.950 52011.480 78590.000 10138.780 1666.980 52011.450 78590.500 10138.780 1666.950 52011.450 78591.000 10138.700 1666.950 52011.480 78591.500 10138.700 1666.950 52011.480 78592.000 10138.650 1667.000 52011.480 78592.500 10138.680 1666.950 52011.500 78593.000 10138.630 1666.950 52011.480 78593.500 10138.680 1666.980 52011.480 78594.000 10138.600 1666.930 52011.450 78594.500 10138.650 1666.980 52011.500 78595.000 10138.650 1667.050 52011.500 78595.500 10138.650 1667.030 52011.530 78596.000 10138.530 1667.000 52011.500 78596.500 10138.580 1666.980 52011.480 78597.000 10138.530 1667.030 52011.500 78597.500 10138.600 1667.030 52011.530 78598.000 10138.580 1667.050 52011.550 78598.500 10138.530 1667.030 52011.530 78599.000 10138.530 1667.030 52011.500 78599.500 10138.550 1667.000 52011.530 78600.000 10138.480 1667.030 52011.550 78600.500 10138.530 1667.000 52011.500 78601.000 10138.500 1667.050 52011.500 78601.500 10138.500 1667.030 52011.500 78602.000 10138.450 1667.050 52011.530 78602.500 10138.480 1667.030 52011.530 78603.000 10138.430 1667.000 52011.530 78603.500 10138.480 1667.030 52011.500 78604.000 10138.430 1667.030 52011.530 78604.500 10138.480 1667.050 52011.530 78605.000 10138.430 1667.080 52011.530 78605.500 10138.480 1667.050 52011.530 78606.000 10138.430 1667.100 52011.550 78606.500 10138.480 1667.080 52011.530 78607.000 10138.450 1667.100 52011.550 78607.500 10138.450 1667.100 52011.530 78608.000 10138.430 1667.100 52011.530 78608.500 10138.430 1667.130 52011.550 78609.000 10138.350 1667.130 52011.550 78609.500 10138.430 1667.150 52011.580 78610.000 10138.330 1667.130 52011.580 78610.500 10138.400 1667.180 52011.580 78611.000 10138.400 1667.230 52011.580 78611.500 10138.430 1667.230 52011.550 78612.000 10138.400 1667.230 52011.550 78612.500 10138.430 1667.230 52011.580 78613.000 10138.330 1667.280 52011.580 78613.500 10138.430 1667.230 52011.600 78614.000 10138.330 1667.280 52011.580 78614.500 10138.400 1667.300 52011.600 78615.000 10138.330 1667.280 52011.580 78615.500 10138.400 1667.330 52011.630 78616.000 10138.380 1667.330 52011.600 78616.500 10138.400 1667.350 52011.600 78617.000 10138.330 1667.400 52011.650 78617.500 10138.380 1667.380 52011.630 78618.000 10138.300 1667.430 52011.630 78618.500 10138.330 1667.400 52011.650 78619.000 10138.250 1667.380 52011.600 78619.500 10138.330 1667.430 52011.650 78620.000 10138.280 1667.450 52011.630 78620.500 10138.330 1667.480 52011.650 78621.000 10138.250 1667.450 52011.630 78621.500 10138.300 1667.480 52011.650 78622.000 10138.250 1667.530 52011.650 78622.500 10138.200 1667.480 52011.630 78623.000 10138.200 1667.480 52011.650 78623.500 10138.280 1667.550 52011.700 78624.000 10138.250 1667.580 52011.680 78624.500 10138.250 1667.550 52011.650 78625.000 10138.250 1667.580 52011.650 78625.500 10138.280 1667.580 52011.700 78626.000 10138.200 1667.630 52011.700 78626.500 10138.200 1667.580 52011.680 78627.000 10138.150 1667.650 52011.700 78627.500 10138.250 1667.650 52011.700 78628.000 10138.200 1667.630 52011.680 78628.500 10138.200 1667.630 52011.680 78629.000 10138.150 1667.650 52011.700 78629.500 10138.150 1667.630 52011.680 78630.000 10138.080 1667.600 52011.680 78630.500 10138.180 1667.650 52011.700 78631.000 10138.100 1667.680 52011.730 78631.500 10138.150 1667.700 52011.750 78632.000 10138.080 1667.700 52011.700 78632.500 10138.130 1667.700 52011.750 78633.000 10138.100 1667.700 52011.700 78633.500 10138.080 1667.650 52011.680 78634.000 10138.080 1667.700 52011.680 78634.500 10138.130 1667.700 52011.680 78635.000 10138.030 1667.700 52011.680 78635.500 10138.130 1667.730 52011.750 78636.000 10138.030 1667.700 52011.700 78636.500 10138.150 1667.750 52011.730 78637.000 10138.080 1667.750 52011.700 78637.500 10138.130 1667.750 52011.730 78638.000 10138.050 1667.780 52011.700 78638.500 10138.100 1667.780 52011.730 78639.000 10138.030 1667.750 52011.730 78639.500 10138.100 1667.750 52011.680 78640.000 10138.050 1667.780 52011.730 78640.500 10138.080 1667.780 52011.730 78641.000 10138.080 1667.830 52011.750 78641.500 10138.100 1667.800 52011.730 78642.000 10138.080 1667.750 52011.700 78642.500 10138.130 1667.780 52011.730 78643.000 10138.000 1667.750 52011.700 78643.500 10138.080 1667.730 52011.700 78644.000 10138.000 1667.730 52011.730 78644.500 10138.080 1667.730 52011.730 78645.000 10138.050 1667.750 52011.750 78645.500 10138.130 1667.780 52011.730 78646.000 10138.100 1667.750 52011.750 78646.500 10138.130 1667.750 52011.750 78647.000 10138.050 1667.780 52011.750 78647.500 10138.150 1667.800 52011.730 78648.000 10138.050 1667.750 52011.730 78648.500 10138.130 1667.780 52011.750 78649.000 10138.080 1667.800 52011.730 78649.500 10138.100 1667.800 52011.700 78650.000 10138.080 1667.800 52011.750 78650.500 10138.100 1667.800 52011.750 78651.000 10138.050 1667.750 52011.730 78651.500 10138.130 1667.800 52011.780 78652.000 10138.050 1667.800 52011.750 78652.500 10138.100 1667.800 52011.780 78653.000 10138.030 1667.830 52011.730 78653.500 10138.130 1667.800 52011.750 78654.000 10138.100 1667.850 52011.780 78654.500 10138.130 1667.850 52011.780 78655.000 10138.080 1667.850 52011.780 78655.500 10138.130 1667.830 52011.780 78656.000 10138.080 1667.850 52011.780 78656.500 10138.130 1667.830 52011.800 78657.000 10138.030 1667.830 52011.780 78657.500 10138.080 1667.800 52011.750 78658.000 10138.050 1667.830 52011.750 78658.500 10138.100 1667.850 52011.830 78659.000 10138.080 1667.850 52011.830 78659.500 10138.100 1667.850 52011.800 78660.000 10138.100 1667.880 52011.800 78660.500 10138.100 1667.900 52011.830 78661.000 10138.030 1667.850 52011.800 78661.500 10138.130 1667.880 52011.850 78662.000 10138.030 1667.880 52011.800 78662.500 10138.080 1667.900 52011.830 78663.000 10138.030 1667.850 52011.830 78663.500 10138.050 1667.850 52011.800 78664.000 10138.050 1667.880 52011.800 78664.500 10138.050 1667.900 52011.830 78665.000 10137.980 1667.880 52011.830 78665.500 10138.080 1667.900 52011.830 78666.000 10138.050 1667.930 52011.850 78666.500 10138.030 1667.880 52011.800 78667.000 10138.080 1667.930 52011.850 78667.500 10138.080 1667.930 52011.900 78668.000 10138.000 1667.930 52011.850 78668.500 10138.080 1667.930 52011.850 78669.000 10138.000 1667.900 52011.830 78669.500 10138.080 1667.930 52011.850 78670.000 10138.000 1667.950 52011.850 78670.500 10138.030 1667.930 52011.830 78671.000 10138.030 1667.980 52011.900 78671.500 10138.050 1667.930 52011.880 78672.000 10137.980 1667.930 52011.850 78672.500 10138.000 1667.930 52011.880 78673.000 10137.950 1667.950 52011.850 78673.500 10138.000 1667.930 52011.900 78674.000 10137.950 1667.980 52011.880 78674.500 10137.980 1667.950 52011.850 78675.000 10137.930 1667.950 52011.850 78675.500 10137.980 1667.980 52011.900 78676.000 10137.950 1667.980 52011.900 78676.500 10137.950 1667.980 52011.880 78677.000 10137.950 1667.980 52011.900 78677.500 10137.950 1667.980 52011.930 78678.000 10137.930 1668.000 52011.930 78678.500 10137.950 1667.950 52011.930 78679.000 10137.900 1668.000 52011.930 78679.500 10137.930 1668.000 52011.900 78680.000 10137.850 1668.000 52011.900 78680.500 10137.900 1668.030 52011.930 78681.000 10137.900 1668.050 52011.930 78681.500 10137.850 1668.030 52011.950 78682.000 10137.800 1668.050 52011.930 78682.500 10137.850 1668.030 52011.900 78683.000 10137.830 1668.080 52011.950 78683.500 10137.830 1668.050 52011.950 78684.000 10137.780 1668.050 52011.930 78684.500 10137.850 1668.100 52012.000 78685.000 10137.800 1668.080 52011.950 78685.500 10137.850 1668.100 52011.980 78686.000 10137.750 1668.130 52011.950 78686.500 10137.850 1668.150 52011.980 78687.000 10137.700 1668.130 52011.950 78687.500 10137.780 1668.180 52011.980 78688.000 10137.730 1668.180 52011.950 78688.500 10137.800 1668.200 52011.950 78689.000 10137.800 1668.230 52012.000 78689.500 10137.780 1668.200 52011.980 78690.000 10137.780 1668.250 52012.000 78690.500 10137.700 1668.230 52011.980 78691.000 10137.680 1668.300 52012.050 78691.500 10137.730 1668.250 52012.000 78692.000 10137.680 1668.280 52012.000 78692.500 10137.750 1668.300 52012.050 78693.000 10137.730 1668.330 52012.050 78693.500 10137.730 1668.300 52012.030 78694.000 10137.730 1668.330 52012.030 78694.500 10137.780 1668.350 52012.050 78695.000 10137.730 1668.350 52012.080 78695.500 10137.780 1668.380 52012.080 78696.000 10137.680 1668.350 52012.030 78696.500 10137.650 1668.330 52012.050 78697.000 10137.700 1668.400 52012.050 78697.500 10137.700 1668.380 52012.030 78698.000 10137.700 1668.430 52012.050 78698.500 10137.730 1668.400 52012.080 78699.000 10137.700 1668.430 52012.080 78699.500 10137.750 1668.450 52012.080 78700.000 10137.630 1668.450 52012.050 78700.500 10137.730 1668.480 52012.080 78701.000 10137.630 1668.480 52012.050 78701.500 10137.650 1668.480 52012.050 78702.000 10137.650 1668.530 52012.080 78702.500 10137.700 1668.500 52012.100 78703.000 10137.600 1668.500 52012.050 78703.500 10137.630 1668.500 52012.050 78704.000 10137.550 1668.530 52012.080 78704.500 10137.650 1668.550 52012.100 78705.000 10137.580 1668.500 52012.080 78705.500 10137.630 1668.530 52012.100 78706.000 10137.580 1668.500 52012.050 78706.500 10137.650 1668.580 52012.100 78707.000 10137.600 1668.550 52012.080 78707.500 10137.650 1668.580 52012.100 78708.000 10137.550 1668.580 52012.050 78708.500 10137.600 1668.550 52012.100 78709.000 10137.500 1668.550 52012.050 78709.500 10137.600 1668.600 52012.130 78710.000 10137.550 1668.580 52012.130 78710.500 10137.630 1668.600 52012.130 78711.000 10137.530 1668.550 52012.050 78711.500 10137.530 1668.550 52012.100 78712.000 10137.450 1668.550 52012.050 78712.500 10137.450 1668.550 52012.100 78713.000 10137.450 1668.600 52012.130 78713.500 10137.530 1668.600 52012.150 78714.000 10137.400 1668.580 52012.130 78714.500 10137.450 1668.580 52012.150 78715.000 10137.400 1668.580 52012.100 78715.500 10137.430 1668.580 52012.130 78716.000 10137.430 1668.630 52012.130 78716.500 10137.430 1668.580 52012.100 78717.000 10137.430 1668.630 52012.180 78717.500 10137.400 1668.580 52012.150 78718.000 10137.330 1668.600 52012.130 78718.500 10137.380 1668.600 52012.130 78719.000 10137.400 1668.600 52012.150 78719.500 10137.380 1668.600 52012.130 78720.000 10137.350 1668.600 52012.100 78720.500 10137.400 1668.600 52012.130 78721.000 10137.330 1668.600 52012.100 78721.500 10137.330 1668.600 52012.130 78722.000 10137.280 1668.580 52012.100 78722.500 10137.330 1668.600 52012.130 78723.000 10137.300 1668.580 52012.100 78723.500 10137.350 1668.600 52012.130 78724.000 10137.250 1668.580 52012.100 78724.500 10137.300 1668.600 52012.150 78725.000 10137.300 1668.600 52012.100 78725.500 10137.330 1668.580 52012.150 78726.000 10137.230 1668.580 52012.130 78726.500 10137.280 1668.550 52012.150 78727.000 10137.230 1668.600 52012.150 78727.500 10137.200 1668.580 52012.180 78728.000 10137.230 1668.580 52012.100 78728.500 10137.250 1668.600 52012.180 78729.000 10137.200 1668.630 52012.200 78729.500 10137.180 1668.580 52012.150 78730.000 10137.100 1668.580 52012.130 78730.500 10137.180 1668.600 52012.180 78731.000 10137.100 1668.600 52012.180 78731.500 10137.180 1668.630 52012.200 78732.000 10137.080 1668.650 52012.180 78732.500 10137.080 1668.580 52012.130 78733.000 10137.130 1668.650 52012.200 78733.500 10137.130 1668.630 52012.180 78734.000 10137.080 1668.650 52012.180 78734.500 10137.080 1668.630 52012.180 78735.000 10137.080 1668.700 52012.200 78735.500 10137.080 1668.630 52012.180 78736.000 10137.100 1668.700 52012.200 78736.500 10137.080 1668.680 52012.180 78737.000 10137.050 1668.680 52012.200 78737.500 10137.050 1668.680 52012.200 78738.000 10136.980 1668.700 52012.180 78738.500 10137.030 1668.700 52012.180 78739.000 10136.950 1668.700 52012.230 78739.500 10137.000 1668.700 52012.250 78740.000 10136.950 1668.750 52012.250 78740.500 10136.950 1668.700 52012.230 78741.000 10136.900 1668.730 52012.230 78741.500 10136.880 1668.680 52012.230 78742.000 10136.880 1668.730 52012.250 78742.500 10136.900 1668.700 52012.230 78743.000 10136.800 1668.750 52012.230 78743.500 10136.850 1668.730 52012.230 78744.000 10136.780 1668.730 52012.250 78744.500 10136.850 1668.750 52012.280 78745.000 10136.780 1668.730 52012.250 78745.500 10136.780 1668.750 52012.200 78746.000 10136.780 1668.750 52012.250 78746.500 10136.780 1668.730 52012.230 78747.000 10136.730 1668.730 52012.200 78747.500 10136.780 1668.750 52012.230 78748.000 10136.750 1668.800 52012.230 78748.500 10136.730 1668.750 52012.230 78749.000 10136.700 1668.800 52012.230 78749.500 10136.750 1668.800 52012.250 78750.000 10136.700 1668.780 52012.230 78750.500 10136.780 1668.780 52012.300 78751.000 10136.650 1668.830 52012.250 78751.500 10136.730 1668.800 52012.250 78752.000 10136.650 1668.800 52012.250 78752.500 10136.680 1668.800 52012.280 78753.000 10136.630 1668.830 52012.250 78753.500 10136.600 1668.800 52012.280 78754.000 10136.550 1668.800 52012.230 78754.500 10136.600 1668.800 52012.280 78755.000 10136.550 1668.830 52012.280 78755.500 10136.600 1668.800 52012.250 78756.000 10136.530 1668.800 52012.300 78756.500 10136.530 1668.750 52012.280 78757.000 10136.550 1668.800 52012.300 78757.500 10136.550 1668.830 52012.300 78758.000 10136.500 1668.780 52012.280 78758.500 10136.530 1668.830 52012.330 78759.000 10136.530 1668.830 52012.330 78759.500 10136.500 1668.830 52012.300 78760.000 10136.450 1668.830 52012.280 78760.500 10136.450 1668.800 52012.330 78761.000 10136.350 1668.800 52012.280 78761.500 10136.450 1668.830 52012.300 78762.000 10136.400 1668.830 52012.300 78762.500 10136.430 1668.830 52012.330 78763.000 10136.330 1668.830 52012.280 78763.500 10136.380 1668.800 52012.300 78764.000 10136.330 1668.830 52012.330 78764.500 10136.380 1668.830 52012.350 78765.000 10136.280 1668.830 52012.300 78765.500 10136.350 1668.830 52012.330 78766.000 10136.300 1668.830 52012.330 78766.500 10136.330 1668.830 52012.330 78767.000 10136.250 1668.780 52012.280 78767.500 10136.250 1668.750 52012.280 78768.000 10136.230 1668.800 52012.300 78768.500 10136.300 1668.800 52012.350 78769.000 10136.250 1668.850 52012.350 78769.500 10136.250 1668.780 52012.330 78770.000 10136.200 1668.800 52012.350 78770.500 10136.280 1668.800 52012.350 78771.000 10136.230 1668.800 52012.330 78771.500 10136.280 1668.780 52012.330 78772.000 10136.230 1668.780 52012.300 78772.500 10136.230 1668.750 52012.300 78773.000 10136.230 1668.800 52012.330 78773.500 10136.280 1668.830 52012.330 78774.000 10136.200 1668.800 52012.330 78774.500 10136.280 1668.750 52012.280 78775.000 10136.180 1668.750 52012.280 78775.500 10136.230 1668.780 52012.330 78776.000 10136.180 1668.750 52012.300 78776.500 10136.250 1668.780 52012.350 78777.000 10136.200 1668.780 52012.350 78777.500 10136.230 1668.750 52012.300 78778.000 10136.150 1668.750 52012.330 78778.500 10136.230 1668.780 52012.350 78779.000 10136.180 1668.750 52012.330 78779.500 10136.200 1668.750 52012.300 78780.000 10136.230 1668.780 52012.350 78780.500 10136.150 1668.750 52012.350 78781.000 10136.130 1668.730 52012.350 78781.500 10136.180 1668.750 52012.350 78782.000 10136.130 1668.750 52012.350 78782.500 10136.180 1668.730 52012.350 78783.000 10136.180 1668.730 52012.350 78783.500 10136.200 1668.700 52012.380 78784.000 10136.180 1668.730 52012.350 78784.500 10136.180 1668.730 52012.350 78785.000 10136.150 1668.750 52012.350 78785.500 10136.130 1668.730 52012.350 78786.000 10136.100 1668.750 52012.350 78786.500 10136.150 1668.750 52012.380 78787.000 10136.130 1668.780 52012.380 78787.500 10136.180 1668.750 52012.380 78788.000 10136.150 1668.750 52012.430 78788.500 10136.150 1668.700 52012.380 78789.000 10136.130 1668.730 52012.380 78789.500 10136.130 1668.700 52012.400 78790.000 10136.080 1668.730 52012.380 78790.500 10136.150 1668.730 52012.400 78791.000 10136.100 1668.750 52012.400 78791.500 10136.150 1668.750 52012.430 78792.000 10136.100 1668.730 52012.380 78792.500 10136.100 1668.730 52012.400 78793.000 10136.100 1668.750 52012.380 78793.500 10136.080 1668.750 52012.400 78794.000 10136.080 1668.750 52012.380 78794.500 10136.080 1668.700 52012.430 78795.000 10136.050 1668.750 52012.400 78795.500 10136.080 1668.730 52012.380 78796.000 10136.030 1668.750 52012.400 78796.500 10136.000 1668.780 52012.430 78797.000 10136.000 1668.780 52012.430 78797.500 10136.050 1668.750 52012.450 78798.000 10136.000 1668.780 52012.500 78798.500 10136.030 1668.780 52012.450 78799.000 10135.950 1668.780 52012.500 78799.500 10135.980 1668.780 52012.480 78800.000 10135.900 1668.780 52012.430 78800.500 10135.980 1668.800 52012.480 78801.000 10135.900 1668.780 52012.450 78801.500 10135.950 1668.750 52012.450 78802.000 10135.900 1668.780 52012.450 78802.500 10135.930 1668.780 52012.480 78803.000 10135.900 1668.800 52012.480 78803.500 10135.930 1668.800 52012.500 78804.000 10135.880 1668.830 52012.500 78804.500 10135.930 1668.850 52012.500 78805.000 10135.900 1668.850 52012.500 78805.500 10135.880 1668.850 52012.530 78806.000 10135.830 1668.830 52012.500 78806.500 10135.900 1668.850 52012.550 78807.000 10135.850 1668.850 52012.530 78807.500 10135.880 1668.850 52012.480 78808.000 10135.800 1668.880 52012.500 78808.500 10135.880 1668.880 52012.500 78809.000 10135.850 1668.900 52012.550 78809.500 10135.850 1668.880 52012.550 78810.000 10135.850 1668.900 52012.500 78810.500 10135.830 1668.900 52012.530 78811.000 10135.800 1668.930 52012.530 78811.500 10135.850 1668.930 52012.600 78812.000 10135.750 1668.900 52012.530 78812.500 10135.800 1668.900 52012.580 78813.000 10135.780 1668.950 52012.600 78813.500 10135.800 1668.900 52012.600 78814.000 10135.780 1668.950 52012.600 78814.500 10135.800 1668.930 52012.550 78815.000 10135.730 1668.930 52012.530 78815.500 10135.730 1668.900 52012.530 78816.000 10135.700 1668.930 52012.550 78816.500 10135.730 1668.900 52012.550 78817.000 10135.700 1668.950 52012.530 78817.500 10135.700 1668.900 52012.550 78818.000 10135.700 1668.930 52012.550 78818.500 10135.730 1668.930 52012.580 78819.000 10135.700 1668.930 52012.580 78819.500 10135.700 1668.900 52012.530 78820.000 10135.630 1668.930 52012.550 78820.500 10135.730 1668.900 52012.550 78821.000 10135.680 1668.930 52012.580 78821.500 10135.700 1668.900 52012.580 78822.000 10135.680 1668.950 52012.550 78822.500 10135.730 1668.950 52012.580 78823.000 10135.700 1668.950 52012.580 78823.500 10135.730 1668.950 52012.630 78824.000 10135.630 1668.950 52012.580 78824.500 10135.700 1668.950 52012.600 78825.000 10135.650 1668.950 52012.630 78825.500 10135.650 1668.930 52012.580 78826.000 10135.630 1668.930 52012.580 78826.500 10135.650 1668.930 52012.600 78827.000 10135.600 1668.950 52012.600 78827.500 10135.680 1668.950 52012.600 78828.000 10135.600 1668.930 52012.600 78828.500 10135.580 1668.930 52012.630 78829.000 10135.550 1668.930 52012.600 78829.500 10135.550 1668.900 52012.580 78830.000 10135.500 1668.900 52012.550 78830.500 10135.580 1668.930 52012.600 78831.000 10135.530 1668.900 52012.580 78831.500 10135.550 1668.900 52012.600 78832.000 10135.500 1668.900 52012.550 78832.500 10135.530 1668.900 52012.600 78833.000 10135.480 1668.950 52012.600 78833.500 10135.530 1668.950 52012.600 78834.000 10135.480 1668.950 52012.630 78834.500 10135.530 1668.980 52012.650 78835.000 10135.500 1668.980 52012.630 78835.500 10135.500 1668.900 52012.630 78836.000 10135.480 1668.930 52012.630 78836.500 10135.480 1668.950 52012.630 78837.000 10135.430 1668.950 52012.600 78837.500 10135.480 1668.950 52012.650 78838.000 10135.380 1668.930 52012.600 78838.500 10135.450 1668.950 52012.650 78839.000 10135.400 1668.950 52012.650 78839.500 10135.430 1668.950 52012.630 78840.000 10135.400 1668.930 52012.630 78840.500 10135.430 1668.980 52012.650 78841.000 10135.400 1669.000 52012.680 78841.500 10135.400 1668.950 52012.630 78842.000 10135.400 1669.030 52012.680 78842.500 10135.430 1668.980 52012.630 78843.000 10135.350 1669.000 52012.630 78843.500 10135.430 1669.030 52012.650 78844.000 10135.400 1669.030 52012.630 78844.500 10135.400 1668.980 52012.630 78845.000 10135.380 1669.030 52012.600 78845.500 10135.400 1669.000 52012.630 78846.000 10135.350 1669.030 52012.630 78846.500 10135.350 1668.980 52012.630 78847.000 10135.330 1669.030 52012.650 78847.500 10135.400 1669.030 52012.630 78848.000 10135.350 1669.030 52012.680 78848.500 10135.350 1669.000 52012.630 78849.000 10135.350 1669.050 52012.680 78849.500 10135.380 1669.030 52012.680 78850.000 10135.280 1669.030 52012.630 78850.500 10135.330 1669.030 52012.650 78851.000 10135.280 1669.030 52012.630 78851.500 10135.300 1669.050 52012.650 78852.000 10135.300 1669.080 52012.730 78852.500 10135.280 1668.980 52012.630 78853.000 10135.300 1669.050 52012.650 78853.500 10135.350 1669.080 52012.680 78854.000 10135.280 1669.080 52012.680 78854.500 10135.330 1669.080 52012.730 78855.000 10135.230 1669.080 52012.700 78855.500 10135.280 1669.080 52012.700 78856.000 10135.230 1669.080 52012.730 78856.500 10135.250 1669.080 52012.650 78857.000 10135.250 1669.100 52012.730 78857.500 10135.250 1669.100 52012.700 78858.000 10135.230 1669.080 52012.680 78858.500 10135.250 1669.100 52012.730 78859.000 10135.180 1669.100 52012.730 78859.500 10135.150 1669.050 52012.630 78860.000 10135.180 1669.130 52012.700 78860.500 10135.250 1669.080 52012.680 78861.000 10135.230 1669.130 52012.680 78861.500 10135.230 1669.100 52012.700 78862.000 10135.200 1669.130 52012.700 78862.500 10135.200 1669.100 52012.680 78863.000 10135.180 1669.130 52012.680 78863.500 10135.150 1669.100 52012.680 78864.000 10135.100 1669.100 52012.700 78864.500 10135.150 1669.130 52012.750 78865.000 10135.100 1669.100 52012.680 78865.500 10135.200 1669.180 52012.700 78866.000 10135.150 1669.150 52012.730 78866.500 10135.150 1669.150 52012.700 78867.000 10135.130 1669.150 52012.700 78867.500 10135.180 1669.180 52012.750 78868.000 10135.100 1669.180 52012.750 78868.500 10135.130 1669.150 52012.680 78869.000 10135.050 1669.180 52012.680 78869.500 10135.100 1669.180 52012.700 78870.000 10135.130 1669.250 52012.730 78870.500 10135.150 1669.250 52012.750 78871.000 10135.130 1669.230 52012.780 78871.500 10135.080 1669.200 52012.700 78872.000 10135.000 1669.230 52012.730 78872.500 10135.050 1669.230 52012.730 78873.000 10135.030 1669.230 52012.730 78873.500 10135.080 1669.250 52012.750 78874.000 10134.980 1669.250 52012.700 78874.500 10135.030 1669.230 52012.730 78875.000 10135.000 1669.280 52012.750 78875.500 10135.050 1669.280 52012.830 78876.000 10135.000 1669.280 52012.750 78876.500 10135.030 1669.300 52012.730 78877.000 10134.930 1669.300 52012.730 78877.500 10135.030 1669.330 52012.800 78878.000 10134.950 1669.300 52012.750 78878.500 10134.950 1669.280 52012.730 78879.000 10134.980 1669.330 52012.800 78879.500 10134.980 1669.330 52012.800 78880.000 10134.930 1669.350 52012.780 78880.500 10135.000 1669.400 52012.800 78881.000 10134.930 1669.380 52012.800 78881.500 10134.950 1669.350 52012.800 78882.000 10134.950 1669.400 52012.800 78882.500 10134.980 1669.380 52012.830 78883.000 10134.950 1669.380 52012.850 78883.500 10134.950 1669.430 52012.830 78884.000 10134.900 1669.400 52012.780 78884.500 10134.950 1669.400 52012.830 78885.000 10134.880 1669.430 52012.800 78885.500 10134.950 1669.450 52012.800 78886.000 10134.850 1669.480 52012.780 78886.500 10134.930 1669.480 52012.830 78887.000 10134.880 1669.480 52012.780 78887.500 10134.880 1669.450 52012.800 78888.000 10134.830 1669.450 52012.800 78888.500 10134.880 1669.480 52012.850 78889.000 10134.800 1669.480 52012.800 78889.500 10134.880 1669.500 52012.830 78890.000 10134.800 1669.550 52012.830 78890.500 10134.800 1669.500 52012.850 78891.000 10134.780 1669.500 52012.830 78891.500 10134.850 1669.530 52012.880 78892.000 10134.800 1669.530 52012.830 78892.500 10134.850 1669.580 52012.900 78893.000 10134.780 1669.550 52012.850 78893.500 10134.830 1669.580 52012.850 78894.000 10134.700 1669.580 52012.850 78894.500 10134.780 1669.600 52012.850 78895.000 10134.700 1669.600 52012.850 78895.500 10134.800 1669.600 52012.850 78896.000 10134.780 1669.650 52012.850 78896.500 10134.750 1669.600 52012.830 78897.000 10134.780 1669.680 52012.880 78897.500 10134.780 1669.680 52012.880 78898.000 10134.700 1669.680 52012.850 78898.500 10134.730 1669.680 52012.880 78899.000 10134.680 1669.680 52012.880 78899.500 10134.750 1669.700 52012.880 78900.000 10134.700 1669.700 52012.850 78900.500 10134.700 1669.700 52012.880 78901.000 10134.650 1669.730 52012.850 78901.500 10134.700 1669.730 52012.880 78902.000 10134.630 1669.730 52012.880 78902.500 10134.650 1669.750 52012.900 78903.000 10134.580 1669.750 52012.880 78903.500 10134.630 1669.730 52012.900 78904.000 10134.600 1669.780 52012.900 78904.500 10134.600 1669.730 52012.880 78905.000 10134.600 1669.750 52012.880 78905.500 10134.600 1669.780 52012.880 78906.000 10134.550 1669.780 52012.880 78906.500 10134.580 1669.750 52012.880 78907.000 10134.500 1669.780 52012.880 78907.500 10134.550 1669.780 52012.880 78908.000 10134.550 1669.780 52012.900 78908.500 10134.600 1669.830 52012.900 78909.000 10134.600 1669.800 52012.900 78909.500 10134.600 1669.830 52012.930 78910.000 10134.530 1669.780 52012.880 78910.500 10134.580 1669.850 52012.930 78911.000 10134.500 1669.830 52012.900 78911.500 10134.500 1669.830 52012.900 78912.000 10134.530 1669.880 52012.930 78912.500 10134.550 1669.850 52012.900 78913.000 10134.550 1669.880 52012.900 78913.500 10134.580 1669.880 52012.900 78914.000 10134.500 1669.850 52012.900 78914.500 10134.530 1669.850 52012.930 78915.000 10134.450 1669.830 52012.880 78915.500 10134.580 1669.880 52012.950 78916.000 10134.500 1669.880 52012.950 78916.500 10134.550 1669.880 52012.950 78917.000 10134.480 1669.830 52012.900 78917.500 10134.550 1669.850 52012.930 78918.000 10134.500 1669.850 52012.900 78918.500 10134.500 1669.850 52012.950 78919.000 10134.500 1669.880 52012.930 78919.500 10134.550 1669.880 52012.930 78920.000 10134.450 1669.850 52012.930 78920.500 10134.530 1669.880 52012.900 78921.000 10134.530 1669.930 52012.950 78921.500 10134.580 1669.900 52012.980 78922.000 10134.550 1669.900 52012.900 78922.500 10134.600 1669.950 52013.000 78923.000 10134.500 1669.900 52012.900 78923.500 10134.550 1669.930 52012.950 78924.000 10134.450 1669.930 52012.930 78924.500 10134.530 1669.900 52012.950 78925.000 10134.530 1669.950 52012.950 78925.500 10134.550 1669.930 52012.980 78926.000 10134.500 1669.900 52012.930 78926.500 10134.550 1669.900 52012.930 78927.000 10134.530 1669.900 52012.930 78927.500 10134.600 1669.930 52012.950 78928.000 10134.550 1669.930 52012.950 78928.500 10134.580 1669.900 52012.980 78929.000 10134.580 1669.930 52012.980 78929.500 10134.630 1669.950 52012.980 78930.000 10134.630 1669.980 52013.000 78930.500 10134.630 1669.950 52013.000 78931.000 10134.550 1669.950 52012.980 78931.500 10134.600 1669.950 52012.980 78932.000 10134.580 1669.980 52013.000 78932.500 10134.600 1669.950 52012.980 78933.000 10134.550 1669.980 52012.980 78933.500 10134.600 1669.950 52012.980 78934.000 10134.580 1670.000 52013.000 78934.500 10134.630 1670.000 52013.000 78935.000 10134.580 1670.000 52013.030 78935.500 10134.630 1670.000 52013.000 78936.000 10134.600 1670.000 52013.000 78936.500 10134.680 1670.030 52013.050 78937.000 10134.580 1670.050 52013.000 78937.500 10134.630 1670.030 52013.050 78938.000 10134.580 1670.080 52013.080 78938.500 10134.600 1670.050 52013.050 78939.000 10134.580 1670.030 52012.980 78939.500 10134.630 1670.030 52012.980 78940.000 10134.630 1670.050 52013.000 78940.500 10134.650 1670.050 52013.050 78941.000 10134.600 1670.030 52013.000 78941.500 10134.650 1670.050 52013.050 78942.000 10134.550 1670.080 52013.030 78942.500 10134.650 1670.080 52013.080 78943.000 10134.550 1670.080 52013.050 78943.500 10134.650 1670.080 52013.080 78944.000 10134.600 1670.080 52013.050 78944.500 10134.630 1670.100 52013.080 78945.000 10134.580 1670.050 52013.030 78945.500 10134.650 1670.100 52013.080 78946.000 10134.630 1670.100 52013.080 78946.500 10134.650 1670.080 52013.050 78947.000 10134.650 1670.100 52013.050 78947.500 10134.650 1670.100 52013.100 78948.000 10134.630 1670.080 52013.050 78948.500 10134.650 1670.080 52013.050 78949.000 10134.580 1670.080 52013.030 78949.500 10134.630 1670.100 52013.080 78950.000 10134.630 1670.100 52013.080 78950.500 10134.630 1670.130 52013.130 78951.000 10134.600 1670.100 52013.100 78951.500 10134.650 1670.100 52013.050 78952.000 10134.630 1670.180 52013.100 78952.500 10134.650 1670.150 52013.100 78953.000 10134.630 1670.180 52013.100 78953.500 10134.650 1670.150 52013.100 78954.000 10134.550 1670.130 52013.100 78954.500 10134.650 1670.150 52013.100 78955.000 10134.600 1670.180 52013.130 78955.500 10134.680 1670.200 52013.130 78956.000 10134.600 1670.180 52013.100 78956.500 10134.650 1670.200 52013.130 78957.000 10134.630 1670.180 52013.100 78957.500 10134.680 1670.200 52013.130 78958.000 10134.650 1670.230 52013.150 78958.500 10134.650 1670.180 52013.150 78959.000 10134.630 1670.250 52013.180 78959.500 10134.650 1670.250 52013.180 78960.000 10134.650 1670.280 52013.180 78960.500 10134.650 1670.280 52013.180 78961.000 10134.600 1670.250 52013.130 78961.500 10134.650 1670.250 52013.150 78962.000 10134.650 1670.300 52013.180 78962.500 10134.650 1670.300 52013.180 78963.000 10134.630 1670.300 52013.180 78963.500 10134.600 1670.330 52013.230 78964.000 10134.580 1670.350 52013.180 78964.500 10134.630 1670.380 52013.200 78965.000 10134.580 1670.350 52013.180 78965.500 10134.630 1670.380 52013.180 78966.000 10134.600 1670.380 52013.180 78966.500 10134.630 1670.380 52013.180 78967.000 10134.550 1670.380 52013.180 78967.500 10134.630 1670.350 52013.180 78968.000 10134.580 1670.400 52013.230 78968.500 10134.600 1670.400 52013.200 78969.000 10134.550 1670.400 52013.200 78969.500 10134.580 1670.400 52013.230 78970.000 10134.550 1670.430 52013.250 78970.500 10134.530 1670.380 52013.230 78971.000 10134.530 1670.430 52013.230 78971.500 10134.580 1670.430 52013.230 78972.000 10134.530 1670.450 52013.250 78972.500 10134.530 1670.430 52013.280 78973.000 10134.480 1670.450 52013.230 78973.500 10134.550 1670.480 52013.250 78974.000 10134.500 1670.450 52013.230 78974.500 10134.550 1670.450 52013.280 78975.000 10134.500 1670.480 52013.280 78975.500 10134.550 1670.500 52013.280 78976.000 10134.500 1670.500 52013.250 78976.500 10134.550 1670.500 52013.250 78977.000 10134.530 1670.530 52013.280 78977.500 10134.550 1670.500 52013.280 78978.000 10134.530 1670.500 52013.280 78978.500 10134.500 1670.500 52013.250 78979.000 10134.500 1670.500 52013.280 78979.500 10134.530 1670.550 52013.300 78980.000 10134.430 1670.530 52013.280 78980.500 10134.530 1670.500 52013.300 78981.000 10134.450 1670.500 52013.250 78981.500 10134.500 1670.500 52013.280 78982.000 10134.500 1670.530 52013.300 78982.500 10134.480 1670.530 52013.300 78983.000 10134.450 1670.530 52013.280 78983.500 10134.530 1670.550 52013.350 78984.000 10134.480 1670.550 52013.280 78984.500 10134.530 1670.530 52013.300 78985.000 10134.450 1670.580 52013.300 78985.500 10134.480 1670.580 52013.280 78986.000 10134.450 1670.550 52013.300 78986.500 10134.480 1670.550 52013.330 78987.000 10134.480 1670.600 52013.330 78987.500 10134.530 1670.600 52013.350 78988.000 10134.430 1670.580 52013.280 78988.500 10134.480 1670.600 52013.330 78989.000 10134.380 1670.580 52013.300 78989.500 10134.480 1670.630 52013.330 78990.000 10134.400 1670.600 52013.300 78990.500 10134.430 1670.600 52013.280 78991.000 10134.400 1670.650 52013.330 78991.500 10134.450 1670.650 52013.380 78992.000 10134.380 1670.600 52013.300 78992.500 10134.430 1670.650 52013.330 78993.000 10134.350 1670.650 52013.350 78993.500 10134.430 1670.650 52013.380 78994.000 10134.380 1670.650 52013.330 78994.500 10134.400 1670.630 52013.300 78995.000 10134.330 1670.650 52013.350 78995.500 10134.400 1670.650 52013.380 78996.000 10134.350 1670.650 52013.330 78996.500 10134.350 1670.630 52013.350 78997.000 10134.380 1670.680 52013.380 78997.500 10134.380 1670.630 52013.300 78998.000 10134.330 1670.650 52013.350 78998.500 10134.400 1670.680 52013.380 78999.000 10134.350 1670.680 52013.350 78999.500 10134.380 1670.650 52013.350 79000.000 10134.350 1670.650 52013.330 79000.500 10134.430 1670.680 52013.380 79001.000 10134.350 1670.700 52013.350 79001.500 10134.350 1670.680 52013.350 79002.000 10134.300 1670.680 52013.350 79002.500 10134.300 1670.650 52013.350 79003.000 10134.330 1670.730 52013.380 79003.500 10134.330 1670.700 52013.350 79004.000 10134.330 1670.700 52013.350 79004.500 10134.330 1670.700 52013.350 79005.000 10134.330 1670.700 52013.400 79005.500 10134.350 1670.730 52013.380 79006.000 10134.280 1670.750 52013.380 79006.500 10134.330 1670.730 52013.400 79007.000 10134.250 1670.730 52013.350 79007.500 10134.380 1670.750 52013.430 79008.000 10134.380 1670.780 52013.400 79008.500 10134.330 1670.750 52013.380 79009.000 10134.330 1670.800 52013.450 79009.500 10134.300 1670.750 52013.400 79010.000 10134.280 1670.800 52013.430 79010.500 10134.330 1670.780 52013.400 79011.000 10134.300 1670.830 52013.380 79011.500 10134.280 1670.800 52013.400 79012.000 10134.280 1670.830 52013.400 79012.500 10134.330 1670.800 52013.400 79013.000 10134.280 1670.830 52013.400 79013.500 10134.250 1670.800 52013.380 79014.000 10134.230 1670.830 52013.400 79014.500 10134.250 1670.830 52013.430 79015.000 10134.230 1670.850 52013.400 79015.500 10134.280 1670.850 52013.430 79016.000 10134.230 1670.880 52013.400 79016.500 10134.280 1670.880 52013.450 79017.000 10134.230 1670.850 52013.400 79017.500 10134.280 1670.930 52013.480 79018.000 10134.250 1670.930 52013.430 79018.500 10134.200 1670.880 52013.430 79019.000 10134.180 1670.900 52013.430 79019.500 10134.230 1670.930 52013.450 79020.000 10134.180 1670.950 52013.430 79020.500 10134.230 1670.980 52013.450 79021.000 10134.180 1670.950 52013.430 79021.500 10134.200 1670.950 52013.430 79022.000 10134.180 1671.030 52013.430 79022.500 10134.200 1671.030 52013.450 79023.000 10134.150 1671.030 52013.430 79023.500 10134.180 1671.000 52013.400 79024.000 10134.100 1671.030 52013.450 79024.500 10134.200 1671.050 52013.500 79025.000 10134.130 1671.050 52013.450 79025.500 10134.180 1671.080 52013.480 79026.000 10134.130 1671.080 52013.450 79026.500 10134.180 1671.080 52013.480 79027.000 10134.130 1671.130 52013.480 79027.500 10134.200 1671.130 52013.480 79028.000 10134.130 1671.130 52013.450 79028.500 10134.180 1671.150 52013.500 79029.000 10134.150 1671.130 52013.480 79029.500 10134.200 1671.150 52013.530 79030.000 10134.150 1671.150 52013.480 79030.500 10134.150 1671.130 52013.450 79031.000 10134.130 1671.180 52013.450 79031.500 10134.180 1671.100 52013.450 79032.000 10134.100 1671.180 52013.480 79032.500 10134.150 1671.180 52013.500 79033.000 10134.150 1671.180 52013.500 79033.500 10134.150 1671.180 52013.480 79034.000 10134.100 1671.200 52013.500 79034.500 10134.150 1671.230 52013.500 79035.000 10134.100 1671.150 52013.480 79035.500 10134.130 1671.180 52013.480 79036.000 10134.080 1671.200 52013.450 79036.500 10134.130 1671.230 52013.480 79037.000 10134.050 1671.230 52013.450 79037.500 10134.100 1671.280 52013.530 79038.000 10134.130 1671.280 52013.530 79038.500 10134.130 1671.280 52013.500 79039.000 10134.080 1671.250 52013.500 79039.500 10134.100 1671.250 52013.500 79040.000 10134.080 1671.280 52013.480 79040.500 10134.100 1671.250 52013.500 79041.000 10134.030 1671.250 52013.480 79041.500 10134.080 1671.230 52013.500 79042.000 10134.000 1671.230 52013.450 79042.500 10134.030 1671.200 52013.480 79043.000 10134.050 1671.230 52013.500 79043.500 10134.050 1671.230 52013.480 79044.000 10134.000 1671.230 52013.480 79044.500 10134.030 1671.250 52013.480 79045.000 10133.980 1671.250 52013.480 79045.500 10134.030 1671.230 52013.480 79046.000 10134.000 1671.230 52013.480 79046.500 10134.050 1671.230 52013.480 79047.000 10134.080 1671.230 52013.500 79047.500 10134.080 1671.250 52013.480 79048.000 10134.130 1671.280 52013.530 79048.500 10134.080 1671.250 52013.500 79049.000 10134.000 1671.230 52013.480 79049.500 10134.050 1671.200 52013.480 79050.000 10133.980 1671.280 52013.480 79050.500 10134.050 1671.300 52013.500 79051.000 10133.980 1671.280 52013.450 79051.500 10134.030 1671.280 52013.480 79052.000 10134.030 1671.280 52013.450 79052.500 10134.000 1671.200 52013.480 79053.000 10133.980 1671.280 52013.480 79053.500 10134.000 1671.230 52013.480 79054.000 10134.000 1671.280 52013.500 79054.500 10134.050 1671.250 52013.480 79055.000 10133.980 1671.280 52013.480 79055.500 10134.030 1671.250 52013.500 79056.000 10134.030 1671.280 52013.480 79056.500 10134.000 1671.250 52013.450 79057.000 10134.000 1671.280 52013.500 79057.500 10134.030 1671.250 52013.450 79058.000 10133.950 1671.300 52013.480 79058.500 10133.980 1671.280 52013.450 79059.000 10133.900 1671.250 52013.450 79059.500 10133.950 1671.250 52013.450 79060.000 10133.950 1671.280 52013.480 79060.500 10133.950 1671.280 52013.430 79061.000 10133.930 1671.300 52013.480 79061.500 10133.980 1671.330 52013.500 79062.000 10133.900 1671.300 52013.450 79062.500 10133.950 1671.280 52013.450 79063.000 10133.880 1671.280 52013.450 79063.500 10133.950 1671.300 52013.450 79064.000 10133.900 1671.300 52013.480 79064.500 10133.930 1671.300 52013.480 79065.000 10133.900 1671.330 52013.480 79065.500 10133.950 1671.330 52013.480 79066.000 10133.900 1671.330 52013.480 79066.500 10133.980 1671.330 52013.500 79067.000 10133.850 1671.300 52013.480 79067.500 10133.900 1671.280 52013.430 79068.000 10133.850 1671.300 52013.480 79068.500 10133.900 1671.280 52013.480 79069.000 10133.880 1671.300 52013.450 79069.500 10133.930 1671.350 52013.480 79070.000 10133.850 1671.330 52013.480 79070.500 10133.900 1671.300 52013.480 79071.000 10133.830 1671.330 52013.500 79071.500 10133.900 1671.330 52013.500 79072.000 10133.800 1671.330 52013.480 79072.500 10133.850 1671.330 52013.480 79073.000 10133.850 1671.330 52013.480 79073.500 10133.930 1671.350 52013.480 79074.000 10133.880 1671.380 52013.480 79074.500 10133.880 1671.350 52013.500 79075.000 10133.800 1671.380 52013.450 79075.500 10133.900 1671.400 52013.500 79076.000 10133.730 1671.430 52013.480 79076.500 10133.830 1671.430 52013.500 79077.000 10133.850 1671.400 52013.500 79077.500 10133.880 1671.380 52013.500 79078.000 10133.850 1671.400 52013.480 79078.500 10133.850 1671.380 52013.480 79079.000 10133.830 1671.430 52013.500 79079.500 10133.830 1671.430 52013.500 79080.000 10133.800 1671.450 52013.500 79080.500 10133.830 1671.430 52013.530 79081.000 10133.780 1671.430 52013.450 79081.500 10133.830 1671.400 52013.500 79082.000 10133.780 1671.400 52013.480 79082.500 10133.830 1671.450 52013.500 79083.000 10133.800 1671.450 52013.500 79083.500 10133.830 1671.400 52013.480 79084.000 10133.780 1671.450 52013.500 79084.500 10133.830 1671.450 52013.530 79085.000 10133.780 1671.450 52013.500 79085.500 10133.830 1671.450 52013.450 79086.000 10133.800 1671.450 52013.480 79086.500 10133.850 1671.480 52013.500 79087.000 10133.830 1671.480 52013.500 79087.500 10133.850 1671.500 52013.530 79088.000 10133.780 1671.500 52013.530 79088.500 10133.830 1671.480 52013.500 79089.000 10133.780 1671.530 52013.530 79089.500 10133.800 1671.480 52013.530 79090.000 10133.830 1671.530 52013.500 79090.500 10133.800 1671.480 52013.480 79091.000 10133.800 1671.530 52013.500 79091.500 10133.850 1671.530 52013.530 79092.000 10133.750 1671.500 52013.480 79092.500 10133.850 1671.550 52013.530 79093.000 10133.750 1671.550 52013.500 79093.500 10133.830 1671.530 52013.530 79094.000 10133.730 1671.530 52013.500 79094.500 10133.800 1671.530 52013.500 79095.000 10133.780 1671.530 52013.480 79095.500 10133.800 1671.530 52013.550 79096.000 10133.780 1671.550 52013.480 79096.500 10133.780 1671.530 52013.500 79097.000 10133.700 1671.550 52013.480 79097.500 10133.800 1671.550 52013.500 79098.000 10133.730 1671.580 52013.500 79098.500 10133.780 1671.580 52013.500 79099.000 10133.750 1671.550 52013.500 79099.500 10133.780 1671.600 52013.500 79100.000 10133.730 1671.630 52013.530 79100.500 10133.780 1671.630 52013.530 79101.000 10133.700 1671.630 52013.530 79101.500 10133.780 1671.600 52013.530 79102.000 10133.730 1671.650 52013.530 79102.500 10133.780 1671.650 52013.550 79103.000 10133.700 1671.630 52013.530 79103.500 10133.700 1671.650 52013.500 79104.000 10133.700 1671.650 52013.530 79104.500 10133.750 1671.650 52013.580 79105.000 10133.700 1671.680 52013.550 79105.500 10133.730 1671.650 52013.530 79106.000 10133.700 1671.680 52013.500 79106.500 10133.780 1671.680 52013.550 79107.000 10133.730 1671.680 52013.500 79107.500 10133.730 1671.680 52013.530 79108.000 10133.700 1671.700 52013.500 79108.500 10133.700 1671.650 52013.530 79109.000 10133.700 1671.730 52013.530 79109.500 10133.700 1671.680 52013.500 79110.000 10133.600 1671.650 52013.480 79110.500 10133.700 1671.680 52013.530 79111.000 10133.630 1671.680 52013.500 79111.500 10133.680 1671.680 52013.530 79112.000 10133.680 1671.750 52013.530 79112.500 10133.700 1671.700 52013.500 79113.000 10133.650 1671.730 52013.500 79113.500 10133.750 1671.750 52013.530 79114.000 10133.630 1671.750 52013.530 79114.500 10133.700 1671.730 52013.530 79115.000 10133.650 1671.730 52013.500 79115.500 10133.730 1671.730 52013.530 79116.000 10133.680 1671.750 52013.530 79116.500 10133.700 1671.730 52013.530 79117.000 10133.630 1671.730 52013.500 79117.500 10133.680 1671.750 52013.550 79118.000 10133.630 1671.730 52013.530 79118.500 10133.630 1671.750 52013.530 79119.000 10133.580 1671.750 52013.500 79119.500 10133.630 1671.780 52013.530 79120.000 10133.580 1671.780 52013.530 79120.500 10133.630 1671.780 52013.530 79121.000 10133.600 1671.780 52013.500 79121.500 10133.650 1671.780 52013.550 79122.000 10133.580 1671.750 52013.500 79122.500 10133.600 1671.730 52013.500 79123.000 10133.500 1671.780 52013.500 79123.500 10133.630 1671.800 52013.550 79124.000 10133.600 1671.830 52013.530 79124.500 10133.630 1671.850 52013.580 79125.000 10133.580 1671.800 52013.530 79125.500 10133.630 1671.830 52013.580 79126.000 10133.580 1671.850 52013.550 79126.500 10133.580 1671.830 52013.550 79127.000 10133.530 1671.830 52013.530 79127.500 10133.550 1671.830 52013.530 79128.000 10133.500 1671.880 52013.500 79128.500 10133.530 1671.830 52013.500 79129.000 10133.530 1671.850 52013.500 79129.500 10133.600 1671.880 52013.550 79130.000 10133.550 1671.880 52013.500 79130.500 10133.580 1671.880 52013.580 79131.000 10133.500 1671.900 52013.530 79131.500 10133.580 1671.880 52013.530 79132.000 10133.500 1671.880 52013.530 79132.500 10133.530 1671.880 52013.500 79133.000 10133.480 1671.880 52013.500 79133.500 10133.550 1671.850 52013.530 79134.000 10133.530 1671.880 52013.530 79134.500 10133.580 1671.900 52013.530 79135.000 10133.480 1671.900 52013.480 79135.500 10133.450 1671.850 52013.480 79136.000 10133.430 1671.900 52013.480 79136.500 10133.500 1671.880 52013.500 79137.000 10133.480 1671.880 52013.500 79137.500 10133.530 1671.900 52013.530 79138.000 10133.500 1671.880 52013.500 79138.500 10133.530 1671.900 52013.500 79139.000 10133.480 1671.930 52013.480 79139.500 10133.530 1671.900 52013.500 79140.000 10133.400 1671.930 52013.480 79140.500 10133.480 1671.900 52013.500 79141.000 10133.400 1671.900 52013.480 79141.500 10133.450 1671.880 52013.480 79142.000 10133.400 1671.880 52013.480 79142.500 10133.430 1671.900 52013.480 79143.000 10133.400 1671.930 52013.480 79143.500 10133.430 1671.930 52013.530 79144.000 10133.380 1671.930 52013.500 79144.500 10133.430 1671.930 52013.500 79145.000 10133.380 1671.950 52013.480 79145.500 10133.450 1671.930 52013.500 79146.000 10133.380 1671.900 52013.480 79146.500 10133.450 1671.980 52013.530 79147.000 10133.380 1671.950 52013.500 79147.500 10133.400 1671.900 52013.500 79148.000 10133.380 1671.900 52013.430 79148.500 10133.430 1671.930 52013.480 79149.000 10133.330 1671.900 52013.450 79149.500 10133.380 1671.900 52013.480 79150.000 10133.330 1671.900 52013.450 79150.500 10133.380 1671.930 52013.480 79151.000 10133.300 1671.900 52013.430 79151.500 10133.350 1671.930 52013.450 79152.000 10133.280 1671.900 52013.450 79152.500 10133.350 1671.930 52013.480 79153.000 10133.250 1671.900 52013.450 79153.500 10133.350 1671.950 52013.480 79154.000 10133.250 1671.950 52013.450 79154.500 10133.350 1671.930 52013.450 79155.000 10133.330 1671.950 52013.450 79155.500 10133.350 1671.950 52013.450 79156.000 10133.280 1671.950 52013.450 79156.500 10133.330 1671.930 52013.480 79157.000 10133.280 1671.950 52013.450 79157.500 10133.280 1671.900 52013.430 79158.000 10133.280 1671.950 52013.430 79158.500 10133.330 1671.930 52013.450 79159.000 10133.300 1671.980 52013.450 79159.500 10133.280 1671.950 52013.450 79160.000 10133.250 1671.930 52013.450 79160.500 10133.250 1671.930 52013.450 79161.000 10133.180 1671.930 52013.430 79161.500 10133.250 1671.950 52013.480 79162.000 10133.130 1671.930 52013.430 79162.500 10133.280 1671.950 52013.450 79163.000 10133.200 1671.900 52013.400 79163.500 10133.230 1671.900 52013.400 79164.000 10133.250 1671.950 52013.430 79164.500 10133.230 1671.900 52013.400 79165.000 10133.250 1671.950 52013.400 79165.500 10133.230 1671.900 52013.430 79166.000 10133.200 1671.930 52013.430 79166.500 10133.250 1671.950 52013.450 79167.000 10133.200 1671.950 52013.400 79167.500 10133.230 1671.930 52013.430 79168.000 10133.180 1671.930 52013.400 79168.500 10133.230 1671.900 52013.450 79169.000 10133.200 1671.900 52013.400 79169.500 10133.200 1671.900 52013.430 79170.000 10133.200 1671.930 52013.430 79170.500 10133.230 1671.900 52013.400 79171.000 10133.230 1671.950 52013.400 79171.500 10133.280 1671.950 52013.450 79172.000 10133.200 1671.930 52013.400 79172.500 10133.250 1671.950 52013.400 79173.000 10133.200 1671.930 52013.380 79173.500 10133.230 1671.980 52013.400 79174.000 10133.200 1671.980 52013.400 79174.500 10133.200 1671.950 52013.400 79175.000 10133.150 1671.950 52013.380 79175.500 10133.230 1671.950 52013.380 79176.000 10133.180 1672.000 52013.400 79176.500 10133.250 1672.000 52013.430 79177.000 10133.200 1671.950 52013.400 79177.500 10133.230 1671.950 52013.430 79178.000 10133.180 1671.950 52013.400 79178.500 10133.200 1671.950 52013.380 79179.000 10133.150 1671.980 52013.400 79179.500 10133.230 1671.980 52013.430 79180.000 10133.180 1671.980 52013.400 79180.500 10133.230 1671.980 52013.400 79181.000 10133.230 1671.980 52013.380 79181.500 10133.280 1672.030 52013.380 79182.000 10133.200 1671.980 52013.380 79182.500 10133.230 1672.000 52013.380 79183.000 10133.200 1672.030 52013.380 79183.500 10133.230 1671.980 52013.350 79184.000 10133.200 1672.000 52013.400 79184.500 10133.300 1672.000 52013.400 79185.000 10133.280 1672.030 52013.380 79185.500 10133.280 1672.030 52013.380 79186.000 10133.250 1672.000 52013.350 79186.500 10133.250 1671.980 52013.350 79187.000 10133.230 1672.000 52013.350 79187.500 10133.330 1671.980 52013.380 79188.000 10133.250 1672.000 52013.380 79188.500 10133.280 1671.980 52013.350 79189.000 10133.280 1671.980 52013.350 79189.500 10133.300 1671.980 52013.400 79190.000 10133.300 1672.000 52013.350 79190.500 10133.280 1671.980 52013.400 79191.000 10133.280 1671.980 52013.350 79191.500 10133.280 1671.980 52013.350 79192.000 10133.230 1672.000 52013.330 79192.500 10133.250 1672.000 52013.350 79193.000 10133.250 1671.980 52013.350 79193.500 10133.300 1671.950 52013.330 79194.000 10133.230 1671.930 52013.330 79194.500 10133.230 1671.980 52013.350 79195.000 10133.230 1671.980 52013.350 79195.500 10133.250 1671.980 52013.350 79196.000 10133.250 1671.980 52013.330 79196.500 10133.280 1671.980 52013.330 79197.000 10133.180 1671.900 52013.330 79197.500 10133.280 1671.950 52013.330 79198.000 10133.200 1671.980 52013.330 79198.500 10133.280 1671.950 52013.300 79199.000 10133.250 1671.980 52013.330 79199.500 10133.250 1671.950 52013.300 79200.000 10133.200 1671.950 52013.300 79200.500 10133.300 1671.980 52013.350 79201.000 10133.250 1672.000 52013.350 79201.500 10133.250 1671.930 52013.300 79202.000 10133.250 1671.950 52013.300 79202.500 10133.300 1671.930 52013.330 79203.000 10133.280 1671.930 52013.300 79203.500 10133.330 1671.930 52013.300 79204.000 10133.280 1671.950 52013.300 79204.500 10133.330 1671.930 52013.300 79205.000 10133.250 1671.930 52013.300 79205.500 10133.330 1671.880 52013.280 79206.000 10133.280 1671.930 52013.330 79206.500 10133.300 1671.930 52013.300 79207.000 10133.300 1671.930 52013.280 79207.500 10133.330 1671.930 52013.280 79208.000 10133.280 1671.900 52013.300 79208.500 10133.300 1671.900 52013.300 79209.000 10133.250 1671.900 52013.300 79209.500 10133.280 1671.900 52013.280 79210.000 10133.230 1671.880 52013.280 79210.500 10133.250 1671.880 52013.280 79211.000 10133.250 1671.900 52013.280 79211.500 10133.230 1671.850 52013.250 79212.000 10133.230 1671.900 52013.250 79212.500 10133.280 1671.900 52013.250 79213.000 10133.250 1671.900 52013.250 79213.500 10133.330 1671.880 52013.250 79214.000 10133.250 1671.930 52013.280 79214.500 10133.300 1671.900 52013.280 79215.000 10133.230 1671.900 52013.250 79215.500 10133.300 1671.900 52013.250 79216.000 10133.280 1671.880 52013.230 79216.500 10133.280 1671.900 52013.250 79217.000 10133.280 1671.880 52013.250 79217.500 10133.330 1671.900 52013.250 79218.000 10133.230 1671.880 52013.200 79218.500 10133.300 1671.830 52013.250 79219.000 10133.230 1671.850 52013.250 79219.500 10133.250 1671.800 52013.250 79220.000 10133.250 1671.850 52013.230 79220.500 10133.330 1671.880 52013.300 79221.000 10133.300 1671.900 52013.280 79221.500 10133.300 1671.880 52013.230 79222.000 10133.200 1671.880 52013.230 79222.500 10133.280 1671.850 52013.250 79223.000 10133.230 1671.850 52013.200 79223.500 10133.330 1671.900 52013.330 79224.000 10133.280 1671.830 52013.230 79224.500 10133.350 1671.850 52013.250 79225.000 10133.300 1671.850 52013.250 79225.500 10133.330 1671.850 52013.250 79226.000 10133.250 1671.800 52013.200 79226.500 10133.300 1671.800 52013.200 79227.000 10133.280 1671.830 52013.230 79227.500 10133.350 1671.830 52013.200 79228.000 10133.300 1671.800 52013.200 79228.500 10133.300 1671.830 52013.230 79229.000 10133.350 1671.850 52013.230 79229.500 10133.350 1671.800 52013.230 79230.000 10133.330 1671.850 52013.200 79230.500 10133.380 1671.830 52013.230 79231.000 10133.300 1671.800 52013.200 79231.500 10133.380 1671.830 52013.250 79232.000 10133.330 1671.800 52013.230 79232.500 10133.330 1671.780 52013.230 79233.000 10133.300 1671.800 52013.230 79233.500 10133.380 1671.800 52013.250 79234.000 10133.330 1671.780 52013.200 79234.500 10133.350 1671.780 52013.230 79235.000 10133.330 1671.830 52013.250 79235.500 10133.350 1671.780 52013.230 79236.000 10133.280 1671.750 52013.180 79236.500 10133.350 1671.830 52013.200 79237.000 10133.300 1671.780 52013.180 79237.500 10133.380 1671.780 52013.200 79238.000 10133.380 1671.780 52013.230 79238.500 10133.350 1671.750 52013.180 79239.000 10133.330 1671.780 52013.230 79239.500 10133.380 1671.750 52013.230 79240.000 10133.300 1671.750 52013.180 79240.500 10133.400 1671.730 52013.200 79241.000 10133.330 1671.750 52013.200 79241.500 10133.400 1671.730 52013.230 79242.000 10133.380 1671.780 52013.200 79242.500 10133.400 1671.730 52013.150 79243.000 10133.400 1671.750 52013.200 79243.500 10133.400 1671.730 52013.130 79244.000 10133.380 1671.730 52013.150 79244.500 10133.400 1671.700 52013.180 79245.000 10133.350 1671.700 52013.150 79245.500 10133.400 1671.700 52013.150 79246.000 10133.380 1671.680 52013.150 79246.500 10133.430 1671.700 52013.230 79247.000 10133.400 1671.680 52013.200 79247.500 10133.430 1671.650 52013.180 79248.000 10133.380 1671.700 52013.180 79248.500 10133.430 1671.680 52013.200 79249.000 10133.400 1671.650 52013.200 79249.500 10133.430 1671.650 52013.200 79250.000 10133.400 1671.650 52013.200 79250.500 10133.450 1671.680 52013.180 79251.000 10133.430 1671.680 52013.230 79251.500 10133.430 1671.630 52013.180 79252.000 10133.380 1671.650 52013.150 79252.500 10133.400 1671.630 52013.180 79253.000 10133.350 1671.630 52013.180 79253.500 10133.400 1671.600 52013.180 79254.000 10133.350 1671.630 52013.200 79254.500 10133.400 1671.580 52013.180 79255.000 10133.380 1671.600 52013.180 79255.500 10133.400 1671.580 52013.200 79256.000 10133.350 1671.580 52013.150 79256.500 10133.400 1671.580 52013.230 79257.000 10133.350 1671.580 52013.150 79257.500 10133.450 1671.600 52013.230 79258.000 10133.400 1671.550 52013.200 79258.500 10133.430 1671.580 52013.230 79259.000 10133.450 1671.630 52013.250 79259.500 10133.430 1671.550 52013.200 79260.000 10133.380 1671.550 52013.200 79260.500 10133.430 1671.550 52013.230 79261.000 10133.350 1671.530 52013.180 79261.500 10133.480 1671.500 52013.230 79262.000 10133.400 1671.500 52013.200 79262.500 10133.430 1671.500 52013.230 79263.000 10133.400 1671.550 52013.230 79263.500 10133.480 1671.530 52013.230 79264.000 10133.430 1671.530 52013.230 79264.500 10133.450 1671.530 52013.250 79265.000 10133.430 1671.500 52013.250 79265.500 10133.450 1671.480 52013.250 79266.000 10133.450 1671.530 52013.250 79266.500 10133.480 1671.500 52013.230 79267.000 10133.480 1671.500 52013.250 79267.500 10133.500 1671.480 52013.250 79267.500 10133.480 1671.480 52013.230 79267.500 10133.480 1671.450 52013.230 79268.000 10133.480 1671.480 52013.250 79268.500 10133.500 1671.430 52013.250 79269.000 10133.450 1671.430 52013.230 79269.500 10133.550 1671.450 52013.280 79270.000 10133.480 1671.430 52013.280 79270.500 10133.550 1671.500 52013.280 79271.000 10133.500 1671.430 52013.250 79271.500 10133.530 1671.430 52013.230 79272.000 10133.530 1671.430 52013.250 79272.500 10133.530 1671.430 52013.250 79273.000 10133.530 1671.480 52013.280 79273.500 10133.550 1671.400 52013.280 79274.000 10133.480 1671.430 52013.250 79274.500 10133.550 1671.400 52013.280 79275.000 10133.530 1671.430 52013.280 79275.500 10133.550 1671.430 52013.280 79276.000 10133.500 1671.430 52013.250 79276.500 10133.550 1671.400 52013.250 79277.000 10133.530 1671.430 52013.250 79277.500 10133.550 1671.400 52013.250 79278.000 10133.580 1671.450 52013.280 79278.500 10133.630 1671.480 52013.300 79279.000 10133.550 1671.430 52013.280 79279.500 10133.630 1671.450 52013.300 79280.000 10133.580 1671.450 52013.330 79280.500 10133.630 1671.450 52013.350 79281.000 10133.550 1671.430 52013.330 79281.500 10133.630 1671.400 52013.350 79282.000 10133.530 1671.430 52013.330 79282.500 10133.630 1671.450 52013.350 79283.000 10133.600 1671.430 52013.350 79283.500 10133.600 1671.400 52013.330 79284.000 10133.630 1671.400 52013.330 79284.500 10133.650 1671.400 52013.350 79285.000 10133.630 1671.430 52013.330 79285.500 10133.680 1671.430 52013.350 79286.000 10133.600 1671.430 52013.330 79286.500 10133.650 1671.430 52013.350 79287.000 10133.630 1671.430 52013.380 79287.500 10133.680 1671.400 52013.380 79288.000 10133.630 1671.400 52013.350 79288.500 10133.650 1671.400 52013.350 79289.000 10133.630 1671.380 52013.330 79289.500 10133.700 1671.400 52013.350 79290.000 10133.630 1671.400 52013.350 79290.500 10133.700 1671.400 52013.380 79291.000 10133.600 1671.380 52013.350 79291.500 10133.650 1671.380 52013.380 79292.000 10133.650 1671.430 52013.400 79292.500 10133.650 1671.400 52013.430 79293.000 10133.630 1671.400 52013.380 79293.500 10133.630 1671.400 52013.400 79294.000 10133.580 1671.380 52013.380 79294.500 10133.680 1671.400 52013.430 79295.000 10133.630 1671.400 52013.400 79295.500 10133.700 1671.400 52013.430 79296.000 10133.630 1671.400 52013.400 79296.500 10133.680 1671.380 52013.430 79297.000 10133.680 1671.400 52013.450 79297.500 10133.680 1671.380 52013.430 79298.000 10133.650 1671.400 52013.430 79298.500 10133.730 1671.380 52013.480 79299.000 10133.600 1671.380 52013.450 79299.500 10133.650 1671.380 52013.450 79300.000 10133.680 1671.400 52013.500 79300.500 10133.680 1671.380 52013.480 79301.000 10133.680 1671.400 52013.480 79301.500 10133.680 1671.350 52013.450 79302.000 10133.650 1671.400 52013.480 79302.500 10133.730 1671.350 52013.480 79303.000 10133.630 1671.350 52013.480 79303.500 10133.680 1671.350 52013.500 79304.000 10133.600 1671.350 52013.480 79304.500 10133.700 1671.380 52013.530 79305.000 10133.680 1671.380 52013.480 79305.500 10133.680 1671.350 52013.500 79306.000 10133.630 1671.350 52013.500 79306.500 10133.680 1671.400 52013.550 79307.000 10133.630 1671.400 52013.550 79307.500 10133.650 1671.350 52013.500 79308.000 10133.630 1671.400 52013.550 79308.500 10133.680 1671.350 52013.530 79309.000 10133.630 1671.380 52013.550 79309.500 10133.680 1671.350 52013.580 79310.000 10133.650 1671.380 52013.580 79310.500 10133.650 1671.350 52013.580 79311.000 10133.600 1671.380 52013.530 79311.500 10133.630 1671.350 52013.580 79312.000 10133.600 1671.400 52013.550 79312.500 10133.650 1671.400 52013.600 79313.000 10133.600 1671.400 52013.580 79313.500 10133.650 1671.400 52013.600 79314.000 10133.580 1671.350 52013.550 79314.500 10133.600 1671.350 52013.600 79315.000 10133.580 1671.350 52013.550 79315.500 10133.630 1671.350 52013.600 79316.000 10133.500 1671.380 52013.600 79316.500 10133.580 1671.330 52013.600 79317.000 10133.550 1671.380 52013.600 79317.500 10133.630 1671.380 52013.650 79318.000 10133.630 1671.380 52013.630 79318.500 10133.580 1671.380 52013.650 79319.000 10133.580 1671.380 52013.650 79319.500 10133.580 1671.380 52013.650 79320.000 10133.500 1671.350 52013.600 79320.500 10133.600 1671.400 52013.650 79321.000 10133.580 1671.430 52013.650 79321.500 10133.600 1671.400 52013.680 79322.000 10133.550 1671.380 52013.650 79322.500 10133.580 1671.380 52013.650 79323.000 10133.580 1671.430 52013.730 79323.500 10133.600 1671.400 52013.730 79324.000 10133.530 1671.380 52013.680 79324.500 10133.580 1671.380 52013.700 79325.000 10133.530 1671.430 52013.730 79325.500 10133.530 1671.380 52013.750 79326.000 10133.480 1671.400 52013.730 79326.500 10133.530 1671.400 52013.780 79327.000 10133.480 1671.400 52013.750 79327.500 10133.480 1671.400 52013.750 79328.000 10133.480 1671.450 52013.780 79328.500 10133.530 1671.430 52013.800 79329.000 10133.450 1671.430 52013.780 79329.500 10133.500 1671.400 52013.780 79330.000 10133.430 1671.400 52013.780 79330.500 10133.500 1671.430 52013.780 79331.000 10133.430 1671.400 52013.800 79331.500 10133.450 1671.400 52013.830 79332.000 10133.400 1671.430 52013.830 79332.500 10133.450 1671.430 52013.850 79333.000 10133.380 1671.430 52013.830 79333.500 10133.430 1671.400 52013.800 79334.000 10133.350 1671.400 52013.780 79334.500 10133.400 1671.380 52013.780 79335.000 10133.400 1671.430 52013.800 79335.500 10133.450 1671.430 52013.830 79336.000 10133.380 1671.380 52013.780 79336.500 10133.480 1671.380 52013.830 79337.000 10133.430 1671.400 52013.830 79337.500 10133.480 1671.400 52013.850 79338.000 10133.380 1671.350 52013.830 79338.500 10133.480 1671.400 52013.850 79339.000 10133.380 1671.380 52013.880 79339.500 10133.450 1671.380 52013.900 79340.000 10133.430 1671.430 52013.880 79340.500 10133.480 1671.430 52013.880 79341.000 10133.480 1671.430 52013.930 79341.500 10133.450 1671.380 52013.900 79342.000 10133.380 1671.450 52013.900 79342.500 10133.430 1671.450 52013.930 79343.000 10133.380 1671.430 52013.930 79343.500 10133.430 1671.450 52013.930 79344.000 10133.380 1671.450 52013.930 79344.500 10133.380 1671.450 52013.930 79345.000 10133.380 1671.480 52013.950 79345.500 10133.380 1671.480 52013.980 79346.000 10133.330 1671.480 52013.950 79346.500 10133.400 1671.480 52013.980 79347.000 10133.300 1671.530 52013.980 79347.500 10133.330 1671.450 52013.980 79348.000 10133.280 1671.480 52014.000 79348.500 10133.300 1671.450 52014.030 79349.000 10133.280 1671.500 52014.000 79349.500 10133.300 1671.480 52014.030 79350.000 10133.250 1671.480 52014.000 79350.500 10133.330 1671.480 52014.050 79351.000 10133.250 1671.500 52014.000 79351.500 10133.300 1671.450 52014.030 79352.000 10133.250 1671.450 52014.000 79352.500 10133.330 1671.480 52014.050 79353.000 10133.280 1671.480 52014.030 79353.500 10133.300 1671.480 52014.050 79354.000 10133.230 1671.480 52014.050 79354.500 10133.300 1671.500 52014.050 79355.000 10133.200 1671.450 52014.050 79355.500 10133.280 1671.480 52014.050 79356.000 10133.230 1671.480 52014.050 79356.500 10133.280 1671.480 52014.080 79357.000 10133.250 1671.500 52014.080 79357.500 10133.250 1671.480 52014.050 79358.000 10133.180 1671.450 52014.080 79358.500 10133.200 1671.450 52014.080 79359.000 10133.150 1671.480 52014.050 79359.500 10133.200 1671.480 52014.080 79360.000 10133.180 1671.500 52014.080 79360.500 10133.200 1671.450 52014.080 79361.000 10133.200 1671.500 52014.100 79361.500 10133.180 1671.450 52014.080 79362.000 10133.130 1671.450 52014.080 79362.500 10133.180 1671.450 52014.080 79363.000 10133.150 1671.480 52014.100 79363.500 10133.200 1671.400 52014.130 79364.000 10133.130 1671.480 52014.130 79364.500 10133.230 1671.450 52014.130 79365.000 10133.150 1671.480 52014.130 79365.500 10133.230 1671.450 52014.150 79366.000 10133.130 1671.450 52014.130 79366.500 10133.180 1671.480 52014.150 79367.000 10133.130 1671.450 52014.150 79367.500 10133.180 1671.480 52014.180 79368.000 10133.080 1671.500 52014.180 79368.500 10133.130 1671.450 52014.180 79369.000 10133.080 1671.450 52014.180 79369.500 10133.180 1671.450 52014.150 79370.000 10133.130 1671.430 52014.150 79370.500 10133.130 1671.450 52014.180 79371.000 10133.100 1671.450 52014.180 79371.500 10133.130 1671.450 52014.180 79372.000 10133.100 1671.430 52014.150 79372.500 10133.130 1671.430 52014.200 79373.000 10133.100 1671.430 52014.180 79373.500 10133.200 1671.480 52014.200 79374.000 10133.150 1671.450 52014.200 79374.500 10133.150 1671.400 52014.200 79375.000 10133.130 1671.480 52014.230 79375.500 10133.150 1671.430 52014.200 79376.000 10133.080 1671.430 52014.200 79376.500 10133.130 1671.400 52014.230 79377.000 10133.080 1671.430 52014.250 79377.500 10133.130 1671.450 52014.280 79378.000 10133.130 1671.450 52014.230 79378.500 10133.150 1671.400 52014.250 79379.000 10133.150 1671.450 52014.280 79379.500 10133.130 1671.450 52014.250 79380.000 10133.130 1671.480 52014.280 79380.500 10133.130 1671.450 52014.300 79381.000 10133.080 1671.450 52014.300 79381.500 10133.150 1671.450 52014.300 79382.000 10133.050 1671.430 52014.250 79382.500 10133.080 1671.430 52014.300 79383.000 10133.050 1671.480 52014.330 79383.500 10133.080 1671.450 52014.300 79384.000 10133.000 1671.480 52014.330 79384.500 10133.080 1671.450 52014.330 79385.000 10132.950 1671.450 52014.300 79385.500 10133.050 1671.480 52014.330 79386.000 10132.950 1671.480 52014.330 79386.500 10132.980 1671.480 52014.380 79387.000 10132.950 1671.530 52014.350 79387.500 10132.980 1671.500 52014.380 79388.000 10132.950 1671.530 52014.350 79388.500 10132.950 1671.480 52014.350 79389.000 10132.900 1671.530 52014.380 79389.500 10132.980 1671.530 52014.400 79390.000 10132.930 1671.550 52014.380 79390.500 10132.950 1671.530 52014.430 79391.000 10132.900 1671.530 52014.380 79391.500 10132.950 1671.530 52014.430 79392.000 10132.950 1671.550 52014.400 79392.500 10132.980 1671.500 52014.380 79393.000 10132.930 1671.530 52014.400 79393.500 10132.930 1671.530 52014.400 79394.000 10132.900 1671.580 52014.450 79394.500 10132.900 1671.530 52014.430 79395.000 10132.880 1671.550 52014.450 79395.500 10132.880 1671.530 52014.450 79396.000 10132.880 1671.550 52014.430 79396.500 10132.900 1671.550 52014.430 79397.000 10132.880 1671.580 52014.450 79397.500 10132.880 1671.530 52014.450 79398.000 10132.800 1671.550 52014.480 79398.500 10132.850 1671.500 52014.430 79399.000 10132.830 1671.580 52014.480 79399.500 10132.850 1671.530 52014.450 79400.000 10132.850 1671.550 52014.500 79400.500 10132.850 1671.530 52014.480 79401.000 10132.850 1671.550 52014.480 79401.500 10132.900 1671.550 52014.500 79402.000 10132.800 1671.580 52014.530 79402.500 10132.830 1671.550 52014.500 79403.000 10132.750 1671.530 52014.480 79403.500 10132.830 1671.530 52014.530 79404.000 10132.800 1671.550 52014.530 79404.500 10132.800 1671.530 52014.530 79405.000 10132.750 1671.530 52014.530 79405.500 10132.780 1671.500 52014.550 79406.000 10132.730 1671.500 52014.530 79406.500 10132.780 1671.500 52014.580 79407.000 10132.730 1671.530 52014.550 79407.500 10132.750 1671.500 52014.550 79408.000 10132.680 1671.550 52014.550 79408.500 10132.730 1671.530 52014.550 79409.000 10132.680 1671.530 52014.550 79409.500 10132.730 1671.480 52014.550 79410.000 10132.700 1671.550 52014.550 79410.500 10132.700 1671.500 52014.550 79411.000 10132.700 1671.530 52014.580 79411.500 10132.680 1671.480 52014.550 79412.000 10132.680 1671.500 52014.550 79412.500 10132.680 1671.430 52014.530 79413.000 10132.680 1671.500 52014.550 79413.500 10132.680 1671.480 52014.550 79414.000 10132.650 1671.450 52014.550 79414.500 10132.700 1671.450 52014.600 79415.000 10132.600 1671.480 52014.600 79415.500 10132.650 1671.480 52014.580 79416.000 10132.600 1671.500 52014.580 79416.500 10132.650 1671.480 52014.580 79417.000 10132.630 1671.480 52014.580 79417.500 10132.700 1671.500 52014.630 79418.000 10132.600 1671.450 52014.580 79418.500 10132.650 1671.450 52014.600 79419.000 10132.580 1671.450 52014.600 79419.500 10132.650 1671.480 52014.580 79420.000 10132.550 1671.480 52014.630 79420.500 10132.600 1671.450 52014.630 79421.000 10132.530 1671.480 52014.600 79421.500 10132.580 1671.430 52014.630 79422.000 10132.530 1671.430 52014.630 79422.500 10132.630 1671.480 52014.650 79423.000 10132.550 1671.480 52014.650 79423.500 10132.550 1671.450 52014.650 79424.000 10132.500 1671.500 52014.680 79424.500 10132.530 1671.450 52014.650 79425.000 10132.480 1671.480 52014.650 79425.500 10132.550 1671.480 52014.700 79426.000 10132.530 1671.500 52014.680 79426.500 10132.530 1671.450 52014.680 79427.000 10132.500 1671.430 52014.680 79427.500 10132.530 1671.430 52014.680 79428.000 10132.450 1671.430 52014.650 79428.500 10132.550 1671.430 52014.680 79429.000 10132.450 1671.400 52014.650 79429.500 10132.530 1671.380 52014.700 79430.000 10132.500 1671.430 52014.680 79430.500 10132.530 1671.380 52014.650 79431.000 10132.530 1671.400 52014.680 79431.500 10132.530 1671.350 52014.680 79432.000 10132.480 1671.380 52014.680 79432.500 10132.530 1671.350 52014.700 79433.000 10132.400 1671.330 52014.680 79433.500 10132.500 1671.330 52014.700 79434.000 10132.480 1671.330 52014.730 79434.500 10132.480 1671.330 52014.730 79435.000 10132.450 1671.330 52014.700 79435.500 10132.450 1671.300 52014.700 79436.000 10132.450 1671.330 52014.700 79436.500 10132.500 1671.350 52014.780 79437.000 10132.400 1671.330 52014.750 79437.500 10132.450 1671.300 52014.780 79438.000 10132.400 1671.330 52014.750 79438.500 10132.430 1671.280 52014.750 79439.000 10132.350 1671.300 52014.700 79439.500 10132.380 1671.250 52014.730 79440.000 10132.350 1671.300 52014.750 79440.500 10132.330 1671.230 52014.700 79441.000 10132.330 1671.280 52014.750 79441.500 10132.380 1671.250 52014.750 79442.000 10132.300 1671.280 52014.750 79442.500 10132.330 1671.230 52014.750 79443.000 10132.330 1671.230 52014.780 79443.500 10132.380 1671.250 52014.780 79444.000 10132.380 1671.230 52014.780 79444.500 10132.380 1671.230 52014.780 79445.000 10132.330 1671.230 52014.780 79445.500 10132.330 1671.200 52014.800 79446.000 10132.300 1671.200 52014.780 79446.500 10132.350 1671.180 52014.800 79447.000 10132.300 1671.150 52014.750 79447.500 10132.350 1671.150 52014.800 79448.000 10132.330 1671.150 52014.780 79448.500 10132.380 1671.130 52014.800 79449.000 10132.330 1671.180 52014.850 79449.500 10132.380 1671.150 52014.830 79450.000 10132.330 1671.150 52014.800 79450.500 10132.330 1671.100 52014.780 79451.000 10132.300 1671.150 52014.830 79451.500 10132.350 1671.150 52014.830 79452.000 10132.300 1671.150 52014.830 79452.500 10132.330 1671.100 52014.830 79453.000 10132.250 1671.100 52014.780 79453.500 10132.330 1671.130 52014.850 79454.000 10132.230 1671.100 52014.800 79454.500 10132.300 1671.130 52014.850 79455.000 10132.250 1671.100 52014.830 79455.500 10132.230 1671.030 52014.780 79456.000 10132.250 1671.130 52014.880 79456.500 10132.300 1671.100 52014.900 79457.000 10132.230 1671.080 52014.880 79457.500 10132.250 1671.030 52014.880 79458.000 10132.180 1671.000 52014.850 79458.500 10132.280 1671.030 52014.880 79459.000 10132.230 1671.030 52014.850 79459.500 10132.250 1671.030 52014.880 79460.000 10132.230 1671.030 52014.880 79460.500 10132.250 1671.030 52014.900 79461.000 10132.230 1671.000 52014.850 79461.500 10132.250 1671.000 52014.880 79462.000 10132.230 1671.030 52014.880 79462.500 10132.230 1670.950 52014.900 79463.000 10132.200 1671.000 52014.900 79463.500 10132.230 1670.950 52014.880 79464.000 10132.230 1670.980 52014.900 79464.500 10132.300 1670.950 52014.930 79465.000 10132.230 1670.950 52014.930 79465.500 10132.230 1670.930 52014.930 79466.000 10132.200 1670.900 52014.880 79466.500 10132.250 1670.980 52014.930 79467.000 10132.180 1670.930 52014.900 79467.500 10132.300 1670.980 52014.980 79468.000 10132.180 1670.950 52014.930 79468.500 10132.280 1670.950 52014.950 79469.000 10132.200 1670.900 52014.930 79469.500 10132.180 1670.880 52014.950 79470.000 10132.200 1670.880 52014.980 79470.500 10132.200 1670.850 52014.950 79471.000 10132.150 1670.880 52014.980 79471.500 10132.200 1670.880 52014.980 79472.000 10132.180 1670.900 52014.980 79472.500 10132.200 1670.900 52015.000 79473.000 10132.180 1670.880 52014.980 79473.500 10132.200 1670.850 52015.000 79474.000 10132.200 1670.850 52014.980 79474.500 10132.230 1670.850 52015.000 79475.000 10132.180 1670.800 52015.000 79475.500 10132.180 1670.830 52015.000 79476.000 10132.100 1670.830 52014.980 79476.500 10132.200 1670.830 52015.030 79477.000 10132.100 1670.800 52015.000 79477.500 10132.180 1670.800 52015.030 79478.000 10132.150 1670.800 52015.000 79478.500 10132.150 1670.830 52015.030 79479.000 10132.100 1670.800 52014.980 79479.500 10132.150 1670.830 52015.000 79480.000 10132.080 1670.850 52015.000 79480.500 10132.130 1670.830 52015.000 79481.000 10132.050 1670.800 52015.000 79481.500 10132.130 1670.800 52015.000 79482.000 10132.050 1670.830 52015.030 79482.500 10132.080 1670.800 52015.030 79483.000 10132.000 1670.800 52015.000 79483.500 10132.050 1670.800 52015.030 79484.000 10132.000 1670.800 52015.000 79484.500 10132.080 1670.830 52015.050 79485.000 10132.030 1670.830 52015.030 79485.500 10132.050 1670.850 52015.050 79486.000 10132.000 1670.830 52015.050 79486.500 10132.030 1670.800 52015.080 79487.000 10131.980 1670.800 52015.030 79487.500 10132.000 1670.780 52015.050 79488.000 10131.980 1670.800 52015.050 79488.500 10131.980 1670.750 52015.080 79489.000 10131.950 1670.780 52015.080 79489.500 10131.930 1670.780 52015.050 79490.000 10131.930 1670.800 52015.050 79490.500 10131.950 1670.780 52015.080 79491.000 10131.930 1670.800 52015.100 79491.500 10131.930 1670.750 52015.080 79492.000 10131.880 1670.750 52015.050 79492.500 10131.900 1670.780 52015.100 79493.000 10131.830 1670.750 52015.080 79493.500 10131.880 1670.750 52015.100 79494.000 10131.830 1670.750 52015.050 79494.500 10131.900 1670.780 52015.100 79495.000 10131.850 1670.750 52015.100 79495.500 10131.850 1670.750 52015.100 79496.000 10131.830 1670.730 52015.080 79496.500 10131.880 1670.750 52015.130 79497.000 10131.800 1670.750 52015.100 79497.500 10131.850 1670.700 52015.100 79498.000 10131.780 1670.730 52015.100 79498.500 10131.800 1670.700 52015.100 79499.000 10131.800 1670.730 52015.130 79499.500 10131.780 1670.700 52015.100 79500.000 10131.730 1670.700 52015.130 79500.500 10131.800 1670.730 52015.180 79501.000 10131.750 1670.730 52015.150 79501.500 10131.780 1670.730 52015.180 79502.000 10131.700 1670.700 52015.150 79502.500 10131.700 1670.680 52015.130 79503.000 10131.700 1670.700 52015.150 79503.500 10131.750 1670.700 52015.180 79504.000 10131.700 1670.700 52015.130 79504.500 10131.730 1670.700 52015.180 79505.000 10131.700 1670.680 52015.150 79505.500 10131.680 1670.700 52015.180 79506.000 10131.630 1670.700 52015.200 79506.500 10131.680 1670.650 52015.200 79507.000 10131.630 1670.680 52015.150 79507.500 10131.700 1670.700 52015.200 79508.000 10131.650 1670.700 52015.200 79508.500 10131.630 1670.680 52015.180 79509.000 10131.600 1670.700 52015.180 79509.500 10131.580 1670.650 52015.180 79510.000 10131.550 1670.680 52015.200 79510.500 10131.580 1670.650 52015.200 79511.000 10131.550 1670.730 52015.250 79511.500 10131.580 1670.680 52015.200 79512.000 10131.550 1670.650 52015.200 79512.500 10131.580 1670.650 52015.230 79513.000 10131.600 1670.730 52015.250 79513.500 10131.600 1670.680 52015.250 79514.000 10131.580 1670.730 52015.250 79514.500 10131.580 1670.680 52015.200 79515.000 10131.480 1670.680 52015.200 79515.500 10131.530 1670.630 52015.200 79516.000 10131.530 1670.680 52015.230 79516.500 10131.550 1670.680 52015.250 79517.000 10131.530 1670.680 52015.230 79517.500 10131.550 1670.680 52015.280 79518.000 10131.500 1670.680 52015.250 79518.500 10131.530 1670.650 52015.250 79519.000 10131.500 1670.680 52015.280 79519.500 10131.550 1670.680 52015.300 79520.000 10131.500 1670.680 52015.300 79520.500 10131.530 1670.650 52015.280 79521.000 10131.530 1670.680 52015.300 79521.500 10131.530 1670.680 52015.280 79522.000 10131.530 1670.680 52015.300 79522.500 10131.530 1670.650 52015.280 79523.000 10131.500 1670.680 52015.300 79523.500 10131.530 1670.680 52015.300 79524.000 10131.480 1670.680 52015.280 79524.500 10131.500 1670.650 52015.300 79525.000 10131.500 1670.650 52015.330 79525.500 10131.530 1670.650 52015.330 79526.000 10131.550 1670.680 52015.330 79526.500 10131.550 1670.650 52015.350 79527.000 10131.500 1670.680 52015.350 79527.500 10131.530 1670.650 52015.350 79528.000 10131.450 1670.650 52015.350 79528.500 10131.550 1670.680 52015.380 79529.000 10131.480 1670.650 52015.350 79529.500 10131.500 1670.630 52015.350 79530.000 10131.500 1670.630 52015.350 79530.500 10131.530 1670.650 52015.380 79531.000 10131.480 1670.630 52015.350 79531.500 10131.530 1670.650 52015.400 79532.000 10131.450 1670.650 52015.350 79532.500 10131.500 1670.630 52015.380 79533.000 10131.400 1670.630 52015.300 79533.500 10131.480 1670.650 52015.350 79534.000 10131.450 1670.630 52015.350 79534.500 10131.500 1670.680 52015.400 79535.000 10131.450 1670.650 52015.350 79535.500 10131.500 1670.680 52015.400 79536.000 10131.450 1670.650 52015.380 79536.500 10131.500 1670.630 52015.350 79537.000 10131.450 1670.650 52015.400 79537.500 10131.530 1670.650 52015.380 79538.000 10131.450 1670.630 52015.380 79538.500 10131.550 1670.630 52015.400 79539.000 10131.480 1670.630 52015.400 79539.500 10131.500 1670.630 52015.400 79540.000 10131.450 1670.630 52015.400 79540.500 10131.550 1670.600 52015.400 79541.000 10131.480 1670.600 52015.400 79541.500 10131.580 1670.600 52015.430 79542.000 10131.500 1670.600 52015.400 79542.500 10131.550 1670.580 52015.450 79543.000 10131.530 1670.630 52015.450 79543.500 10131.530 1670.630 52015.430 79544.000 10131.500 1670.600 52015.400 79544.500 10131.550 1670.630 52015.450 79545.000 10131.480 1670.580 52015.430 79545.500 10131.550 1670.580 52015.480 79546.000 10131.500 1670.580 52015.480 79546.500 10131.550 1670.550 52015.480 79547.000 10131.500 1670.550 52015.450 79547.500 10131.500 1670.600 52015.530 79548.000 10131.500 1670.580 52015.500 79548.500 10131.530 1670.580 52015.500 79549.000 10131.450 1670.580 52015.480 79549.500 10131.530 1670.550 52015.480 79550.000 10131.480 1670.580 52015.500 79550.500 10131.550 1670.580 52015.550 79551.000 10131.500 1670.580 52015.500 79551.500 10131.530 1670.550 52015.480 79552.000 10131.500 1670.580 52015.530 79552.500 10131.530 1670.580 52015.530 79553.000 10131.480 1670.550 52015.480 79553.500 10131.530 1670.580 52015.550 79554.000 10131.450 1670.550 52015.500 79554.500 10131.480 1670.550 52015.550 79555.000 10131.480 1670.530 52015.530 79555.500 10131.480 1670.500 52015.530 79556.000 10131.500 1670.530 52015.550 79556.500 10131.500 1670.500 52015.530 79557.000 10131.430 1670.480 52015.500 79557.500 10131.530 1670.500 52015.580 79558.000 10131.450 1670.500 52015.530 79558.500 10131.480 1670.480 52015.530 79559.000 10131.450 1670.450 52015.500 79559.500 10131.500 1670.480 52015.530 79560.000 10131.500 1670.480 52015.530 79560.500 10131.530 1670.450 52015.580 79561.000 10131.530 1670.480 52015.580 79561.500 10131.500 1670.450 52015.580 79562.000 10131.400 1670.430 52015.550 79562.500 10131.480 1670.450 52015.550 79563.000 10131.450 1670.480 52015.550 79563.500 10131.500 1670.430 52015.600 79564.000 10131.480 1670.400 52015.550 79564.500 10131.480 1670.430 52015.600 79565.000 10131.480 1670.450 52015.600 79565.500 10131.450 1670.350 52015.530 79566.000 10131.430 1670.380 52015.550 79566.500 10131.480 1670.400 52015.580 79567.000 10131.430 1670.400 52015.580 79567.500 10131.530 1670.380 52015.600 79568.000 10131.430 1670.300 52015.530 79568.500 10131.500 1670.330 52015.600 79569.000 10131.480 1670.350 52015.600 79569.500 10131.500 1670.300 52015.550 79570.000 10131.500 1670.300 52015.580 79570.500 10131.550 1670.300 52015.600 79571.000 10131.450 1670.300 52015.550 79571.500 10131.580 1670.300 52015.600 79572.000 10131.530 1670.330 52015.630 79572.500 10131.530 1670.280 52015.600 79573.000 10131.530 1670.280 52015.580 79573.500 10131.500 1670.230 52015.580 79574.000 10131.530 1670.250 52015.600 79574.500 10131.550 1670.250 52015.580 79575.000 10131.480 1670.250 52015.600 79575.500 10131.580 1670.230 52015.630 79576.000 10131.450 1670.250 52015.630 79576.500 10131.500 1670.230 52015.630 79577.000 10131.480 1670.250 52015.630 79577.500 10131.530 1670.250 52015.650 79578.000 10131.500 1670.250 52015.650 79578.500 10131.530 1670.230 52015.650 79579.000 10131.450 1670.200 52015.600 79579.500 10131.550 1670.200 52015.630 79580.000 10131.480 1670.200 52015.680 79580.500 10131.530 1670.200 52015.680 79581.000 10131.480 1670.180 52015.650 79581.500 10131.530 1670.200 52015.650 79582.000 10131.550 1670.200 52015.680 79582.500 10131.550 1670.180 52015.680 79583.000 10131.480 1670.180 52015.650 79583.500 10131.480 1670.130 52015.630 79584.000 10131.400 1670.130 52015.650 79584.500 10131.500 1670.150 52015.700 79585.000 10131.430 1670.130 52015.680 79585.500 10131.530 1670.130 52015.700 79586.000 10131.480 1670.150 52015.700 79586.500 10131.450 1670.130 52015.680 79587.000 10131.450 1670.150 52015.700 79587.500 10131.480 1670.150 52015.730 79588.000 10131.450 1670.150 52015.730 79588.500 10131.480 1670.150 52015.750 79589.000 10131.400 1670.150 52015.750 79589.500 10131.480 1670.130 52015.700 79590.000 10131.450 1670.130 52015.700 79590.500 10131.430 1670.100 52015.700 79591.000 10131.450 1670.150 52015.700 79591.500 10131.430 1670.100 52015.730 79592.000 10131.430 1670.130 52015.750 79592.500 10131.450 1670.150 52015.750 79593.000 10131.380 1670.150 52015.750 79593.500 10131.430 1670.130 52015.800 79594.000 10131.430 1670.150 52015.800 79594.500 10131.480 1670.150 52015.830 79595.000 10131.400 1670.100 52015.800 79595.500 10131.430 1670.130 52015.850 79596.000 10131.380 1670.130 52015.780 79596.500 10131.430 1670.130 52015.850 79597.000 10131.380 1670.130 52015.830 79597.500 10131.400 1670.100 52015.830 79598.000 10131.400 1670.100 52015.800 79598.500 10131.450 1670.130 52015.850 79599.000 10131.400 1670.100 52015.830 79599.500 10131.430 1670.100 52015.850 79600.000 10131.400 1670.130 52015.830 79600.500 10131.430 1670.130 52015.850 79601.000 10131.380 1670.150 52015.830 79601.500 10131.430 1670.150 52015.880 79602.000 10131.380 1670.150 52015.880 79602.500 10131.450 1670.150 52015.880 79603.000 10131.380 1670.130 52015.850 79603.500 10131.430 1670.100 52015.880 79604.000 10131.400 1670.150 52015.880 79604.500 10131.430 1670.100 52015.850 79605.000 10131.400 1670.150 52015.880 79605.500 10131.430 1670.130 52015.880 79606.000 10131.380 1670.150 52015.880 79606.500 10131.400 1670.130 52015.880 79607.000 10131.380 1670.150 52015.850 79607.500 10131.400 1670.100 52015.850 79608.000 10131.350 1670.100 52015.830 79608.500 10131.430 1670.100 52015.880 79609.000 10131.400 1670.150 52015.900 79609.500 10131.430 1670.130 52015.900 79610.000 10131.350 1670.130 52015.880 79610.500 10131.400 1670.100 52015.880 79611.000 10131.380 1670.130 52015.930 79611.500 10131.400 1670.100 52015.930 79612.000 10131.330 1670.100 52015.880 79612.500 10131.380 1670.130 52015.900 79613.000 10131.330 1670.100 52015.930 79613.500 10131.380 1670.100 52015.980 79614.000 10131.350 1670.130 52015.980 79614.500 10131.350 1670.130 52015.950 79615.000 10131.280 1670.100 52015.930 79615.500 10131.380 1670.100 52015.950 79616.000 10131.330 1670.080 52015.930 79616.500 10131.380 1670.100 52015.950 79617.000 10131.330 1670.100 52015.980 79617.500 10131.350 1670.100 52015.950 79618.000 10131.280 1670.050 52015.930 79618.500 10131.350 1670.080 52015.980 79619.000 10131.330 1670.100 52015.980 79619.500 10131.330 1670.050 52015.980 79620.000 10131.300 1670.080 52015.980 79620.500 10131.330 1670.030 52015.930 79621.000 10131.330 1670.030 52015.930 79621.500 10131.300 1669.980 52015.930 79622.000 10131.300 1670.050 52015.950 79622.500 10131.300 1670.000 52015.950 79623.000 10131.230 1670.000 52015.950 79623.500 10131.300 1669.980 52015.980 79624.000 10131.250 1670.000 52016.000 79624.500 10131.250 1669.980 52015.980 79625.000 10131.280 1670.000 52016.000 79625.500 10131.280 1669.980 52016.000 79626.000 10131.250 1670.000 52016.000 79626.500 10131.280 1669.980 52016.000 79627.000 10131.200 1669.930 52016.000 79627.500 10131.230 1669.930 52016.000 79628.000 10131.230 1669.950 52016.030 79628.500 10131.250 1669.980 52016.030 79629.000 10131.200 1669.950 52015.950 79629.500 10131.250 1669.950 52016.000 79630.000 10131.230 1669.950 52016.030 79630.500 10131.250 1669.950 52016.030 79631.000 10131.150 1669.930 52016.000 79631.500 10131.200 1669.900 52016.000 79632.000 10131.180 1669.950 52015.980 79632.500 10131.230 1669.880 52016.000 79633.000 10131.130 1669.880 52015.950 79633.500 10131.180 1669.880 52016.030 79634.000 10131.130 1669.850 52015.980 79634.500 10131.180 1669.880 52016.030 79635.000 10131.100 1669.880 52016.030 79635.500 10131.180 1669.900 52016.050 79636.000 10131.100 1669.880 52016.030 79636.500 10131.150 1669.850 52016.050 79637.000 10131.100 1669.850 52016.030 79637.500 10131.100 1669.830 52016.030 79638.000 10131.050 1669.850 52016.000 79638.500 10131.080 1669.800 52016.030 79639.000 10131.080 1669.830 52016.030 79639.500 10131.050 1669.800 52016.080 79640.000 10130.980 1669.800 52016.030 79640.500 10131.050 1669.830 52016.030 79641.000 10130.980 1669.830 52016.030 79641.500 10131.000 1669.800 52015.980 79642.000 10131.000 1669.830 52016.000 79642.500 10131.000 1669.800 52016.000 79643.000 10131.030 1669.800 52016.000 79643.500 10131.030 1669.780 52016.000 79644.000 10130.980 1669.780 52016.030 79644.500 10131.000 1669.750 52016.000 79645.000 10130.900 1669.750 52016.000 79645.500 10131.000 1669.780 52016.050 79646.000 10130.950 1669.780 52016.050 79646.500 10130.980 1669.750 52016.000 79647.000 10130.930 1669.730 52016.030 79647.500 10130.900 1669.700 52016.030 79648.000 10130.900 1669.730 52016.050 79648.500 10130.900 1669.700 52016.030 79649.000 10130.850 1669.700 52016.030 79649.500 10130.930 1669.730 52016.100 79650.000 10130.830 1669.730 52016.030 79650.500 10130.850 1669.680 52016.050 79651.000 10130.830 1669.650 52016.000 79651.500 10130.880 1669.680 52016.030 79652.000 10130.850 1669.700 52015.980 79652.500 10130.880 1669.680 52015.950 79653.000 10130.750 1669.650 52015.930 79653.500 10130.830 1669.630 52015.980 79654.000 10130.780 1669.680 52015.950 79654.500 10130.800 1669.630 52015.930 79655.000 10130.750 1669.600 52015.950 79655.500 10130.780 1669.630 52015.980 79656.000 10130.750 1669.630 52015.950 79656.500 10130.780 1669.600 52015.950 79657.000 10130.680 1669.580 52015.950 79657.500 10130.700 1669.580 52016.000 79658.000 10130.680 1669.600 52015.980 79658.500 10130.700 1669.600 52016.000 79659.000 10130.650 1669.580 52016.030 79659.500 10130.650 1669.580 52016.000 79660.000 10130.630 1669.580 52016.000 79660.500 10130.650 1669.550 52016.030 79661.000 10130.580 1669.580 52016.030 79661.500 10130.630 1669.580 52016.080 79662.000 10130.550 1669.580 52016.030 79662.500 10130.600 1669.550 52016.050 79663.000 10130.480 1669.550 52016.030 79663.500 10130.530 1669.530 52016.050 79664.000 10130.500 1669.530 52016.050 79664.500 10130.530 1669.550 52016.080 79665.000 10130.480 1669.550 52016.050 79665.500 10130.480 1669.550 52016.050 79666.000 10130.450 1669.600 52016.100 79666.500 10130.430 1669.530 52016.080 79667.000 10130.380 1669.550 52016.050 79667.500 10130.400 1669.550 52016.100 79668.000 10130.400 1669.580 52016.100 79668.500 10130.400 1669.550 52016.080 79669.000 10130.350 1669.550 52016.080 79669.500 10130.350 1669.530 52016.100 79670.000 10130.300 1669.530 52016.100 79670.500 10130.300 1669.530 52016.080 79671.000 10130.230 1669.550 52016.100 79671.500 10130.250 1669.550 52016.130 79672.000 10130.230 1669.530 52016.100 79672.500 10130.250 1669.550 52016.130 79673.000 10130.250 1669.550 52016.100 79673.500 10130.230 1669.500 52016.100 79674.000 10130.200 1669.530 52016.100 79674.500 10130.280 1669.530 52016.130 79675.000 10130.150 1669.550 52016.100 79675.500 10130.200 1669.530 52016.100 79676.000 10130.150 1669.550 52016.130 79676.500 10130.150 1669.530 52016.130 79677.000 10130.130 1669.530 52016.100 79677.500 10130.150 1669.530 52016.150 79678.000 10130.080 1669.500 52016.130 79678.500 10130.150 1669.530 52016.150 79680.000 10130.030 1669.530 52016.130 79680.500 10130.130 1669.530 52016.130 79681.000 10130.050 1669.500 52016.100 79681.500 10130.100 1669.500 52016.130 79682.000 10130.080 1669.530 52016.100 79682.500 10130.050 1669.530 52016.100 79683.000 10130.000 1669.530 52016.130 79683.500 10130.030 1669.530 52016.100 79684.000 10129.980 1669.530 52016.100 79684.500 10130.030 1669.500 52016.130 79685.000 10129.930 1669.480 52016.100 79685.500 10129.980 1669.480 52016.100 79686.000 10129.980 1669.530 52016.180 79686.500 10130.000 1669.480 52016.180 79687.000 10129.950 1669.500 52016.150 79687.500 10129.980 1669.500 52016.200 79688.000 10129.900 1669.500 52016.150 79688.500 10129.930 1669.480 52016.200 79689.000 10129.850 1669.530 52016.180 79689.500 10129.900 1669.450 52016.150 79690.000 10129.850 1669.500 52016.180 79690.500 10129.880 1669.480 52016.150 79691.000 10129.880 1669.500 52016.180 79691.500 10129.880 1669.450 52016.150 79692.000 10129.800 1669.500 52016.200 79692.500 10129.850 1669.480 52016.200 79693.000 10129.780 1669.480 52016.200 79693.500 10129.850 1669.480 52016.200 79694.000 10129.780 1669.480 52016.150 79694.500 10129.800 1669.450 52016.180 79695.000 10129.780 1669.450 52016.200 79695.500 10129.800 1669.450 52016.180 79696.000 10129.780 1669.450 52016.130 79696.500 10129.750 1669.430 52016.100 79697.000 10129.730 1669.480 52016.130 79697.500 10129.780 1669.430 52016.150 79698.000 10129.680 1669.430 52016.130 79698.500 10129.750 1669.430 52016.150 79699.000 10129.680 1669.430 52016.100 79699.500 10129.750 1669.400 52016.150 79700.000 10129.750 1669.430 52016.150 79700.500 10129.780 1669.430 52016.150 79701.000 10129.680 1669.380 52016.100 79701.500 10129.700 1669.400 52016.130 79702.000 10129.630 1669.400 52016.130 79702.500 10129.750 1669.400 52016.150 79703.000 10129.630 1669.380 52016.130 79703.500 10129.730 1669.380 52016.180 79704.000 10129.730 1669.400 52016.130 79704.500 10129.680 1669.380 52016.130 79705.000 10129.650 1669.380 52016.150 79705.500 10129.730 1669.400 52016.200 79706.000 10129.650 1669.380 52016.150 79706.500 10129.700 1669.350 52016.180 79707.000 10129.680 1669.380 52016.150 79707.500 10129.730 1669.380 52016.180 79708.000 10129.700 1669.380 52016.180 79708.500 10129.650 1669.350 52016.180 79709.000 10129.630 1669.350 52016.150 79709.500 10129.680 1669.350 52016.200 79710.000 10129.580 1669.330 52016.130 79710.500 10129.650 1669.330 52016.150 79711.000 10129.600 1669.350 52016.180 79711.500 10129.630 1669.300 52016.150 79712.000 10129.650 1669.350 52016.180 79712.500 10129.630 1669.300 52016.180 79713.000 10129.600 1669.300 52016.180 79713.500 10129.650 1669.330 52016.200 79714.000 10129.550 1669.330 52016.200 79714.500 10129.600 1669.280 52016.200 79715.000 10129.530 1669.300 52016.180 79715.500 10129.600 1669.280 52016.200 79716.000 10129.550 1669.300 52016.180 79716.500 10129.600 1669.300 52016.200 79717.000 10129.550 1669.250 52016.150 79717.500 10129.580 1669.250 52016.180 79718.000 10129.500 1669.250 52016.180 79718.500 10129.550 1669.250 52016.200 79719.000 10129.480 1669.250 52016.180 79719.500 10129.500 1669.230 52016.180 79720.000 10129.480 1669.280 52016.230 79720.500 10129.550 1669.250 52016.230 79721.000 10129.550 1669.280 52016.200 79721.500 10129.500 1669.250 52016.230 79722.000 10129.500 1669.250 52016.200 79722.500 10129.530 1669.250 52016.230 79723.000 10129.450 1669.230 52016.230 79723.500 10129.530 1669.250 52016.250 79724.000 10129.500 1669.280 52016.230 79724.500 10129.500 1669.250 52016.230 79725.000 10129.450 1669.230 52016.250 79725.500 10129.500 1669.250 52016.230 79726.000 10129.400 1669.250 52016.230 79726.500 10129.450 1669.280 52016.250 79727.000 10129.400 1669.250 52016.230 79727.500 10129.430 1669.250 52016.280 79728.000 10129.350 1669.250 52016.280 79728.500 10129.450 1669.280 52016.280 79729.000 10129.380 1669.250 52016.250 79729.500 10129.430 1669.230 52016.300 79730.000 10129.400 1669.250 52016.280 79730.500 10129.430 1669.230 52016.280 79731.000 10129.350 1669.230 52016.280 79731.500 10129.430 1669.250 52016.330 79732.000 10129.350 1669.250 52016.330 79732.500 10129.400 1669.200 52016.280 79733.000 10129.350 1669.200 52016.280 79733.500 10129.400 1669.200 52016.300 79734.000 10129.380 1669.230 52016.330 79734.500 10129.350 1669.180 52016.280 79735.000 10129.330 1669.200 52016.280 79735.500 10129.400 1669.200 52016.300 79736.000 10129.350 1669.250 52016.300 79736.500 10129.380 1669.230 52016.280 79737.000 10129.380 1669.250 52016.330 79737.500 10129.400 1669.230 52016.330 79738.000 10129.380 1669.250 52016.300 79738.500 10129.380 1669.280 52016.330 79739.000 10129.380 1669.230 52016.330 79739.500 10129.430 1669.280 52016.380 79740.000 10129.350 1669.280 52016.350 79740.500 10129.430 1669.250 52016.350 79741.000 10129.330 1669.280 52016.330 79741.500 10129.400 1669.280 52016.380 79742.000 10129.300 1669.230 52016.330 79742.500 10129.350 1669.200 52016.350 79743.000 10129.300 1669.250 52016.350 79743.500 10129.330 1669.200 52016.330 79744.000 10129.330 1669.250 52016.350 79744.500 10129.380 1669.280 52016.400 79745.000 10129.300 1669.250 52016.350 79745.500 10129.330 1669.200 52016.330 79746.000 10129.300 1669.230 52016.330 79746.500 10129.350 1669.230 52016.350 79747.000 10129.330 1669.250 52016.380 79747.500 10129.300 1669.230 52016.350 79748.000 10129.300 1669.280 52016.350 79748.500 10129.330 1669.250 52016.400 79749.000 10129.280 1669.250 52016.430 79749.500 10129.330 1669.230 52016.380 79750.000 10129.250 1669.250 52016.350 79750.500 10129.280 1669.230 52016.400 79751.000 10129.280 1669.230 52016.430 79751.500 10129.280 1669.230 52016.400 79752.000 10129.280 1669.250 52016.430 79752.500 10129.330 1669.230 52016.430 79753.000 10129.230 1669.230 52016.430 79753.500 10129.300 1669.230 52016.430 79754.000 10129.230 1669.230 52016.400 79754.500 10129.280 1669.250 52016.450 79755.000 10129.230 1669.230 52016.450 79755.500 10129.250 1669.230 52016.480 79756.000 10129.230 1669.250 52016.430 79756.500 10129.280 1669.230 52016.480 79757.000 10129.180 1669.250 52016.450 79757.500 10129.230 1669.230 52016.450 79758.000 10129.130 1669.230 52016.430 79758.500 10129.230 1669.230 52016.450 79759.000 10129.130 1669.230 52016.480 79759.500 10129.200 1669.250 52016.500 79760.000 10129.200 1669.250 52016.500 79760.500 10129.180 1669.250 52016.480 79761.000 10129.130 1669.250 52016.500 79761.500 10129.180 1669.250 52016.500 79762.000 10129.100 1669.250 52016.480 79762.500 10129.130 1669.230 52016.480 79763.000 10129.100 1669.250 52016.480 79763.500 10129.130 1669.200 52016.480 79764.000 10129.130 1669.230 52016.500 79764.500 10129.180 1669.250 52016.530 79765.000 10129.080 1669.250 52016.480 79765.500 10129.130 1669.250 52016.500 79766.000 10129.100 1669.250 52016.500 79766.500 10129.130 1669.230 52016.530 79767.000 10129.080 1669.230 52016.480 79767.500 10129.100 1669.230 52016.500 79768.000 10129.080 1669.200 52016.480 79768.500 10129.100 1669.200 52016.530 79769.000 10129.130 1669.250 52016.580 79769.500 10129.130 1669.200 52016.530 79770.000 10129.130 1669.250 52016.580 79770.500 10129.130 1669.230 52016.550 79771.000 10129.050 1669.230 52016.530 79771.500 10129.080 1669.180 52016.530 79772.000 10129.030 1669.200 52016.530 79772.500 10129.100 1669.180 52016.530 79773.000 10129.050 1669.180 52016.500 79773.500 10129.100 1669.200 52016.550 79774.000 10129.030 1669.200 52016.550 79774.500 10129.050 1669.150 52016.550 79775.000 10129.000 1669.180 52016.580 79775.500 10129.080 1669.180 52016.580 79776.000 10129.030 1669.230 52016.600 79776.500 10129.080 1669.230 52016.580 79777.000 10129.050 1669.230 52016.600 79777.500 10129.050 1669.200 52016.550 79778.000 10129.080 1669.200 52016.580 79778.500 10129.100 1669.200 52016.600 79779.000 10129.030 1669.200 52016.600 79779.500 10129.130 1669.200 52016.630 79780.000 10129.050 1669.200 52016.580 79780.500 10129.100 1669.200 52016.630 79781.000 10129.080 1669.180 52016.600 79781.500 10129.130 1669.200 52016.600 79782.000 10129.080 1669.200 52016.630 79782.500 10129.130 1669.200 52016.630 79783.000 10129.080 1669.200 52016.630 79783.500 10129.130 1669.200 52016.650 79784.000 10129.050 1669.180 52016.650 79784.500 10129.150 1669.180 52016.630 79785.000 10129.100 1669.180 52016.630 79785.500 10129.150 1669.150 52016.650 79786.000 10129.130 1669.200 52016.680 79786.500 10129.150 1669.200 52016.680 79787.000 10129.150 1669.200 52016.680 79787.500 10129.180 1669.200 52016.680 79788.000 10129.100 1669.200 52016.630 79788.500 10129.130 1669.200 52016.650 79789.000 10129.150 1669.230 52016.680 79789.500 10129.180 1669.180 52016.650 79790.000 10129.200 1669.230 52016.700 79790.500 10129.180 1669.180 52016.680 79791.000 10129.130 1669.200 52016.680 79791.500 10129.180 1669.200 52016.700 79792.000 10129.130 1669.200 52016.700 79792.500 10129.200 1669.200 52016.730 79793.000 10129.150 1669.230 52016.700 79793.500 10129.230 1669.250 52016.750 79794.000 10129.150 1669.230 52016.680 79794.500 10129.230 1669.200 52016.730 79795.000 10129.230 1669.230 52016.730 79795.500 10129.230 1669.200 52016.730 79796.000 10129.230 1669.230 52016.680 79796.500 10129.250 1669.200 52016.700 79797.000 10129.150 1669.200 52016.700 79797.500 10129.300 1669.230 52016.780 79798.000 10129.230 1669.230 52016.750 79798.500 10129.300 1669.250 52016.780 79799.000 10129.230 1669.230 52016.730 79799.500 10129.250 1669.200 52016.730 79800.000 10129.180 1669.230 52016.730 79800.500 10129.280 1669.250 52016.780 79801.000 10129.180 1669.230 52016.750 79801.500 10129.250 1669.250 52016.780 79802.000 10129.230 1669.280 52016.780 79802.500 10129.200 1669.230 52016.750 79803.000 10129.250 1669.300 52016.780 79803.500 10129.250 1669.280 52016.780 79804.000 10129.250 1669.300 52016.780 79804.500 10129.250 1669.280 52016.780 79805.000 10129.150 1669.280 52016.780 79805.500 10129.230 1669.280 52016.800 79806.000 10129.200 1669.330 52016.780 79806.500 10129.230 1669.300 52016.800 79807.000 10129.200 1669.330 52016.780 79807.500 10129.250 1669.350 52016.800 79808.000 10129.150 1669.330 52016.800 79808.500 10129.250 1669.350 52016.800 79809.000 10129.150 1669.330 52016.780 79809.500 10129.250 1669.400 52016.880 79810.000 10129.150 1669.350 52016.830 79810.500 10129.200 1669.350 52016.850 79811.000 10129.150 1669.430 52016.850 79811.500 10129.200 1669.380 52016.880 79812.000 10129.180 1669.400 52016.850 79812.500 10129.200 1669.400 52016.850 79813.000 10129.150 1669.400 52016.850 79813.500 10129.180 1669.400 52016.850 79814.000 10129.100 1669.450 52016.900 79814.500 10129.150 1669.400 52016.880 79815.000 10129.100 1669.430 52016.880 79815.500 10129.180 1669.450 52016.880 79816.000 10129.130 1669.450 52016.880 79816.500 10129.200 1669.480 52016.930 79817.000 10129.150 1669.450 52016.900 79817.500 10129.230 1669.480 52016.930 79818.000 10129.130 1669.450 52016.900 79818.500 10129.150 1669.480 52016.880 79819.000 10129.050 1669.480 52016.880 79819.500 10129.100 1669.480 52016.880 79820.000 10129.080 1669.480 52016.900 79820.500 10129.130 1669.530 52016.900 79821.000 10129.100 1669.530 52016.930 79821.500 10129.100 1669.500 52016.900 79822.000 10129.050 1669.530 52016.930 79822.500 10129.100 1669.500 52016.930 79823.000 10129.030 1669.500 52016.900 79823.500 10129.100 1669.530 52016.930 79824.000 10129.000 1669.500 52016.900 79824.500 10129.080 1669.500 52016.930 79825.000 10129.080 1669.530 52016.950 79825.500 10129.050 1669.550 52016.980 79826.000 10129.030 1669.550 52016.980 79826.500 10129.030 1669.530 52016.980 79827.000 10128.950 1669.530 52016.950 79827.500 10129.030 1669.550 52016.980 79828.000 10128.980 1669.530 52016.930 79828.500 10129.000 1669.550 52016.980 79829.000 10129.000 1669.550 52016.980 79829.500 10129.030 1669.600 52016.980 79830.000 10128.980 1669.580 52016.950 79830.500 10129.000 1669.580 52017.000 79831.000 10128.900 1669.550 52016.950 79831.500 10128.980 1669.580 52016.980 79832.000 10128.930 1669.630 52016.950 79832.500 10128.980 1669.580 52016.980 79833.000 10128.980 1669.630 52016.980 79833.500 10129.000 1669.630 52016.950 79834.000 10128.980 1669.630 52016.980 79834.500 10128.980 1669.600 52017.030 79835.000 10129.000 1669.650 52016.980 79835.500 10129.000 1669.600 52016.980 79836.000 10128.950 1669.650 52017.000 79836.500 10129.030 1669.650 52017.030 79837.000 10128.950 1669.680 52017.000 79837.500 10128.980 1669.680 52017.030 79838.000 10128.950 1669.650 52016.980 79838.500 10128.980 1669.680 52017.030 79839.000 10128.980 1669.700 52017.030 79839.500 10128.980 1669.700 52017.050 79840.000 10128.930 1669.730 52017.050 79840.500 10128.950 1669.700 52017.050 79841.000 10128.900 1669.700 52017.030 79841.500 10129.000 1669.730 52017.080 79842.000 10128.950 1669.730 52017.050 79842.500 10128.980 1669.750 52017.050 79843.000 10128.950 1669.750 52017.050 79843.500 10128.980 1669.750 52017.050 79844.000 10128.930 1669.750 52017.030 79844.500 10129.050 1669.780 52017.080 79845.000 10128.930 1669.780 52017.050 79845.500 10129.030 1669.780 52017.080 79846.000 10129.000 1669.780 52017.080 79846.500 10129.030 1669.780 52017.050 79847.000 10129.000 1669.830 52017.050 79847.500 10129.030 1669.800 52017.080 79848.000 10129.030 1669.850 52017.080 79848.500 10129.030 1669.800 52017.080 79849.000 10129.000 1669.800 52017.100 79849.500 10129.050 1669.800 52017.080 79850.000 10129.030 1669.800 52017.050 79850.500 10129.080 1669.830 52017.080 79851.000 10129.000 1669.800 52017.050 79851.500 10129.080 1669.850 52017.100 79852.000 10129.030 1669.830 52017.050 79852.500 10129.050 1669.850 52017.080 79853.000 10129.000 1669.900 52017.130 79853.500 10129.050 1669.850 52017.080 79854.000 10129.030 1669.900 52017.130 79854.500 10129.080 1669.880 52017.100 79855.000 10129.030 1669.880 52017.080 79855.500 10129.080 1669.880 52017.130 79856.000 10129.050 1669.900 52017.100 79856.500 10129.080 1669.900 52017.130 79857.000 10129.030 1669.930 52017.100 79857.500 10129.100 1669.930 52017.130 79858.000 10129.050 1669.930 52017.100 79858.500 10129.130 1669.950 52017.150 79859.000 10129.030 1669.930 52017.130 79859.500 10129.100 1669.950 52017.130 79860.000 10129.100 1669.980 52017.130 79860.500 10129.130 1669.980 52017.150 79861.000 10129.100 1670.000 52017.150 79861.500 10129.080 1669.980 52017.130 79862.000 10129.050 1670.000 52017.150 79862.500 10129.100 1669.980 52017.150 79863.000 10129.080 1670.000 52017.150 79863.500 10129.150 1670.000 52017.180 79864.000 10129.100 1670.000 52017.130 79864.500 10129.130 1670.030 52017.180 79865.000 10129.130 1670.050 52017.130 79865.500 10129.180 1670.050 52017.200 79866.000 10129.080 1670.080 52017.180 79866.500 10129.150 1670.080 52017.180 79867.000 10129.100 1670.080 52017.130 79867.500 10129.150 1670.080 52017.130 79868.000 10129.150 1670.100 52017.150 79868.500 10129.180 1670.130 52017.230 79869.000 10129.130 1670.130 52017.200 79869.500 10129.180 1670.130 52017.200 79870.000 10129.150 1670.180 52017.230 79870.500 10129.180 1670.130 52017.200 79871.000 10129.130 1670.150 52017.180 79871.500 10129.180 1670.150 52017.230 79872.000 10129.180 1670.180 52017.230 79872.500 10129.180 1670.150 52017.200 79873.000 10129.200 1670.200 52017.230 79873.500 10129.180 1670.150 52017.200 79874.000 10129.180 1670.180 52017.230 79874.500 10129.230 1670.180 52017.200 79875.000 10129.180 1670.200 52017.250 79875.500 10129.200 1670.180 52017.200 79876.000 10129.180 1670.180 52017.230 79876.500 10129.230 1670.200 52017.250 79877.000 10129.200 1670.200 52017.230 79877.500 10129.250 1670.200 52017.250 79878.000 10129.230 1670.200 52017.200 79878.500 10129.230 1670.180 52017.200 79879.000 10129.150 1670.200 52017.200 79879.500 10129.200 1670.230 52017.250 79880.000 10129.200 1670.250 52017.230 79880.500 10129.230 1670.230 52017.230 79881.000 10129.230 1670.250 52017.200 79881.500 10129.200 1670.230 52017.200 79882.000 10129.200 1670.250 52017.250 79882.500 10129.250 1670.250 52017.250 79883.000 10129.200 1670.280 52017.230 79883.500 10129.250 1670.300 52017.280 79884.000 10129.180 1670.280 52017.200 79884.500 10129.250 1670.280 52017.230 79885.000 10129.230 1670.300 52017.250 79885.500 10129.250 1670.330 52017.280 79886.000 10129.230 1670.330 52017.280 79886.500 10129.250 1670.300 52017.250 79887.000 10129.200 1670.350 52017.250 79887.500 10129.230 1670.350 52017.250 79888.000 10129.230 1670.380 52017.250 79888.500 10129.280 1670.380 52017.250 79889.000 10129.230 1670.350 52017.250 79889.500 10129.250 1670.330 52017.230 79890.000 10129.280 1670.400 52017.280 79890.500 10129.300 1670.350 52017.250 79891.000 10129.200 1670.350 52017.200 79891.500 10129.250 1670.400 52017.250 79892.000 10129.200 1670.430 52017.280 79892.500 10129.280 1670.430 52017.300 79893.000 10129.230 1670.430 52017.280 79893.500 10129.300 1670.430 52017.280 79894.000 10129.200 1670.430 52017.300 79894.500 10129.280 1670.450 52017.330 79895.000 10129.230 1670.450 52017.330 79895.500 10129.230 1670.430 52017.300 79896.000 10129.200 1670.450 52017.300 79896.500 10129.200 1670.450 52017.280 79897.000 10129.130 1670.450 52017.280 79897.500 10129.230 1670.450 52017.300 79898.000 10129.230 1670.450 52017.300 79898.500 10129.230 1670.450 52017.280 79899.000 10129.230 1670.500 52017.330 79899.500 10129.250 1670.480 52017.350 79900.000 10129.230 1670.500 52017.380 79900.500 10129.200 1670.480 52017.350 79901.000 10129.180 1670.500 52017.350 79901.500 10129.230 1670.500 52017.380 79902.000 10129.180 1670.480 52017.380 79902.500 10129.230 1670.500 52017.400 79903.000 10129.200 1670.500 52017.380 79903.500 10129.200 1670.500 52017.380 79904.000 10129.130 1670.500 52017.350 79904.500 10129.200 1670.530 52017.380 79905.000 10129.130 1670.530 52017.350 79905.500 10129.200 1670.500 52017.380 79906.000 10129.100 1670.500 52017.330 79906.500 10129.230 1670.550 52017.380 79907.000 10129.180 1670.530 52017.350 79907.500 10129.180 1670.500 52017.330 79908.000 10129.150 1670.550 52017.350 79908.500 10129.150 1670.530 52017.380 79909.000 10129.050 1670.500 52017.350 79909.500 10129.150 1670.550 52017.380 79910.000 10129.100 1670.550 52017.380 79910.500 10129.150 1670.580 52017.350 79911.000 10129.080 1670.580 52017.330 79911.500 10129.100 1670.580 52017.350 79912.000 10129.080 1670.600 52017.380 79912.500 10129.080 1670.580 52017.380 79913.000 10129.030 1670.600 52017.400 79913.500 10129.080 1670.580 52017.380 79914.000 10129.000 1670.600 52017.380 79914.500 10129.050 1670.600 52017.400 79915.000 10128.980 1670.580 52017.380 79915.500 10129.080 1670.580 52017.400 79916.000 10129.030 1670.580 52017.380 79916.500 10129.080 1670.580 52017.400 79917.000 10129.030 1670.600 52017.380 79917.500 10129.050 1670.580 52017.380 79918.000 10128.980 1670.580 52017.380 79918.500 10129.050 1670.630 52017.430 79919.000 10128.950 1670.600 52017.400 79919.500 10129.000 1670.580 52017.350 79920.000 10129.000 1670.600 52017.350 79920.500 10128.950 1670.580 52017.380 79921.000 10128.900 1670.580 52017.350 79921.500 10128.950 1670.600 52017.400 79922.000 10128.900 1670.650 52017.380 79922.500 10128.930 1670.600 52017.380 79923.000 10128.800 1670.600 52017.330 79923.500 10128.880 1670.630 52017.380 79924.000 10128.880 1670.630 52017.400 79924.500 10128.850 1670.630 52017.380 79925.000 10128.830 1670.650 52017.400 79925.500 10128.930 1670.650 52017.430 79926.000 10128.850 1670.650 52017.380 79926.500 10128.850 1670.630 52017.380 79927.000 10128.780 1670.600 52017.350 79927.500 10128.830 1670.600 52017.380 79928.000 10128.800 1670.630 52017.380 79928.500 10128.830 1670.630 52017.430 79929.000 10128.800 1670.630 52017.430 79929.500 10128.830 1670.630 52017.430 79930.000 10128.750 1670.630 52017.400 79930.500 10128.800 1670.630 52017.400 79931.000 10128.750 1670.650 52017.400 79931.500 10128.800 1670.650 52017.450 79932.000 10128.750 1670.680 52017.430 79932.500 10128.780 1670.650 52017.400 79933.000 10128.700 1670.630 52017.380 79933.500 10128.730 1670.650 52017.400 79934.000 10128.700 1670.630 52017.400 79934.500 10128.730 1670.650 52017.430 79935.000 10128.680 1670.680 52017.430 79935.500 10128.700 1670.650 52017.430 79936.000 10128.630 1670.630 52017.430 79936.500 10128.680 1670.680 52017.450 79937.000 10128.650 1670.680 52017.480 79937.500 10128.650 1670.650 52017.430 79938.000 10128.630 1670.650 52017.400 79938.500 10128.630 1670.630 52017.430 79939.000 10128.580 1670.630 52017.400 79939.500 10128.630 1670.650 52017.450 79940.000 10128.550 1670.650 52017.450 79940.500 10128.580 1670.680 52017.480 79941.000 10128.550 1670.680 52017.480 79941.500 10128.580 1670.680 52017.480 79942.000 10128.580 1670.700 52017.480 79942.500 10128.580 1670.680 52017.480 79943.000 10128.500 1670.680 52017.450 79943.500 10128.550 1670.680 52017.480 79944.000 10128.480 1670.680 52017.480 79944.500 10128.530 1670.700 52017.500 79945.000 10128.480 1670.650 52017.450 79945.500 10128.530 1670.680 52017.480 79946.000 10128.500 1670.700 52017.450 79946.500 10128.530 1670.680 52017.450 79947.000 10128.430 1670.680 52017.430 79947.500 10128.500 1670.700 52017.500 79948.000 10128.400 1670.680 52017.450 79948.500 10128.450 1670.700 52017.480 79949.000 10128.400 1670.700 52017.450 79949.500 10128.450 1670.730 52017.480 79950.000 10128.430 1670.730 52017.480 79950.500 10128.430 1670.700 52017.480 79951.000 10128.400 1670.730 52017.500 79951.500 10128.430 1670.730 52017.530 79952.000 10128.350 1670.700 52017.480 79952.500 10128.430 1670.700 52017.480 79953.000 10128.330 1670.730 52017.450 79953.500 10128.430 1670.750 52017.550 79954.000 10128.300 1670.730 52017.480 79954.500 10128.330 1670.700 52017.480 79955.000 10128.330 1670.730 52017.500 79955.500 10128.350 1670.700 52017.530 79956.000 10128.300 1670.700 52017.500 79956.500 10128.300 1670.730 52017.530 79957.000 10128.250 1670.730 52017.480 79957.500 10128.330 1670.700 52017.500 79958.000 10128.280 1670.700 52017.530 79958.500 10128.280 1670.680 52017.530 79959.000 10128.250 1670.700 52017.500 79959.500 10128.250 1670.730 52017.530 79960.000 10128.180 1670.650 52017.480 79960.500 10128.180 1670.680 52017.480 79961.000 10128.150 1670.700 52017.550 79961.500 10128.180 1670.680 52017.550 79962.000 10128.180 1670.700 52017.550 79962.500 10128.180 1670.650 52017.530 79963.000 10128.180 1670.700 52017.530 79963.500 10128.150 1670.680 52017.530 79964.000 10128.100 1670.650 52017.480 79964.500 10128.150 1670.680 52017.530 79965.000 10128.080 1670.630 52017.530 79965.500 10128.130 1670.650 52017.550 79966.000 10128.050 1670.650 52017.530 79966.500 10128.130 1670.680 52017.550 79967.000 10128.000 1670.630 52017.500 79967.500 10128.050 1670.630 52017.500 79968.000 10128.000 1670.600 52017.530 79968.500 10128.000 1670.600 52017.530 79969.000 10127.980 1670.630 52017.530 79969.500 10127.980 1670.600 52017.530 79970.000 10127.900 1670.600 52017.500 79970.500 10128.000 1670.580 52017.530 79971.000 10127.930 1670.600 52017.500 79971.500 10127.950 1670.580 52017.550 79972.000 10127.930 1670.580 52017.500 79972.500 10127.980 1670.550 52017.530 79973.000 10127.900 1670.530 52017.500 79973.500 10127.950 1670.580 52017.550 79974.000 10127.830 1670.530 52017.500 79974.500 10127.900 1670.550 52017.530 79975.000 10127.850 1670.530 52017.500 79975.500 10127.880 1670.500 52017.530 79976.000 10127.880 1670.550 52017.550 79976.500 10127.880 1670.530 52017.550 79977.000 10127.800 1670.500 52017.500 79977.500 10127.900 1670.550 52017.580 79978.000 10127.800 1670.530 52017.550 79978.500 10127.850 1670.480 52017.550 79979.000 10127.800 1670.500 52017.550 79979.500 10127.850 1670.480 52017.550 79980.000 10127.850 1670.500 52017.600 79980.500 10127.880 1670.480 52017.630 79981.000 10127.780 1670.450 52017.550 79981.500 10127.830 1670.450 52017.580 79982.000 10127.780 1670.450 52017.530 79982.500 10127.830 1670.450 52017.530 79983.000 10127.780 1670.480 52017.580 79983.500 10127.850 1670.430 52017.550 79984.000 10127.780 1670.430 52017.580 79984.500 10127.850 1670.430 52017.630 79985.000 10127.830 1670.450 52017.580 79985.500 10127.830 1670.400 52017.550 79986.000 10127.780 1670.430 52017.550 79986.500 10127.830 1670.380 52017.550 79987.000 10127.730 1670.380 52017.580 79987.500 10127.800 1670.400 52017.580 79988.000 10127.780 1670.400 52017.580 79988.500 10127.800 1670.400 52017.600 79989.000 10127.750 1670.400 52017.550 79989.500 10127.830 1670.400 52017.580 79990.000 10127.830 1670.380 52017.600 79990.500 10127.830 1670.350 52017.580 79991.000 10127.780 1670.380 52017.550 79991.500 10127.800 1670.300 52017.530 79992.000 10127.780 1670.350 52017.550 79992.500 10127.800 1670.350 52017.580 79993.000 10127.780 1670.330 52017.550 79993.500 10127.830 1670.330 52017.580 79994.000 10127.750 1670.250 52017.530 79994.500 10127.800 1670.280 52017.550 79995.000 10127.780 1670.330 52017.580 79995.500 10127.800 1670.280 52017.580 79996.000 10127.750 1670.300 52017.580 79996.500 10127.830 1670.280 52017.550 79997.000 10127.830 1670.300 52017.600 79997.500 10127.800 1670.250 52017.580 79998.000 10127.750 1670.230 52017.530 79998.500 10127.850 1670.300 52017.600 79999.000 10127.800 1670.280 52017.580 79999.500 10127.800 1670.250 52017.550 80000.000 10127.780 1670.280 52017.600 80000.500 10127.830 1670.280 52017.600 80001.000 10127.780 1670.280 52017.580 80001.500 10127.850 1670.280 52017.580 80002.000 10127.800 1670.230 52017.580 80002.500 10127.830 1670.230 52017.550 80003.000 10127.850 1670.280 52017.600 80003.500 10127.850 1670.280 52017.630 80004.000 10127.830 1670.250 52017.600 80004.500 10127.880 1670.250 52017.630 80005.000 10127.780 1670.230 52017.580 80005.500 10127.850 1670.230 52017.580 80006.000 10127.850 1670.230 52017.580 80006.500 10127.900 1670.230 52017.580 80007.000 10127.880 1670.200 52017.580 80007.500 10127.900 1670.200 52017.580 80008.000 10127.850 1670.180 52017.550 80008.500 10127.930 1670.200 52017.600 80009.000 10127.850 1670.200 52017.600 80009.500 10127.900 1670.200 52017.600 80010.000 10127.880 1670.200 52017.580 80010.500 10127.930 1670.200 52017.630 80011.000 10127.850 1670.150 52017.580 80011.500 10127.950 1670.200 52017.600 80012.000 10127.880 1670.180 52017.580 80012.500 10127.930 1670.200 52017.600 80013.000 10127.880 1670.200 52017.630 80013.500 10127.950 1670.200 52017.650 80014.000 10127.900 1670.200 52017.600 80014.500 10127.980 1670.200 52017.680 80015.000 10127.950 1670.200 52017.630 80015.500 10127.980 1670.180 52017.650 80016.000 10127.950 1670.200 52017.650 80016.500 10127.980 1670.200 52017.680 80017.000 10127.900 1670.180 52017.630 80017.500 10128.000 1670.180 52017.630 80018.000 10127.980 1670.200 52017.630 80018.500 10128.000 1670.180 52017.630 80019.000 10128.000 1670.200 52017.650 80019.500 10128.000 1670.180 52017.650 80020.000 10127.980 1670.180 52017.650 80020.500 10128.030 1670.200 52017.750 80021.000 10127.980 1670.180 52017.700 80021.500 10128.050 1670.180 52017.730 80022.000 10127.950 1670.180 52017.700 80022.500 10128.030 1670.150 52017.750 80023.000 10127.980 1670.180 52017.730 80023.500 10128.030 1670.180 52017.730 80024.000 10128.030 1670.180 52017.750 80024.500 10128.080 1670.180 52017.750 80025.000 10128.000 1670.180 52017.730 80025.500 10128.050 1670.230 52017.780 80026.000 10128.000 1670.230 52017.780 80026.500 10128.030 1670.180 52017.780 80027.000 10127.980 1670.230 52017.780 80027.500 10128.030 1670.200 52017.780 80028.000 10128.000 1670.230 52017.780 80028.500 10128.050 1670.230 52017.800 80029.000 10128.030 1670.230 52017.800 80029.500 10128.050 1670.250 52017.800 80030.000 10127.950 1670.250 52017.800 80030.500 10128.030 1670.200 52017.830 80031.000 10127.950 1670.200 52017.780 80031.500 10128.050 1670.230 52017.830 80032.000 10127.980 1670.250 52017.830 80032.500 10128.030 1670.200 52017.830 80033.000 10128.000 1670.230 52017.800 80033.500 10128.050 1670.230 52017.830 80034.000 10127.950 1670.230 52017.800 80034.500 10128.000 1670.200 52017.830 80035.000 10127.930 1670.230 52017.830 80035.500 10128.000 1670.200 52017.850 80036.000 10128.000 1670.250 52017.850 80036.500 10128.000 1670.230 52017.880 80037.000 10127.950 1670.230 52017.880 80037.500 10128.000 1670.250 52017.900 80038.000 10127.950 1670.230 52017.900 80038.500 10127.930 1670.230 52017.880 80039.000 10127.880 1670.250 52017.880 80039.500 10127.930 1670.230 52017.880 80040.000 10127.900 1670.250 52017.900 80040.500 10127.900 1670.250 52017.880 80041.000 10127.880 1670.230 52017.880 80041.500 10127.930 1670.230 52017.880 80042.000 10127.900 1670.250 52017.880 80042.500 10127.900 1670.280 52017.900 80043.000 10127.850 1670.250 52017.850 80043.500 10127.900 1670.200 52017.900 80044.000 10127.850 1670.250 52017.900 80044.500 10127.880 1670.230 52017.900 80045.000 10127.900 1670.250 52017.900 80045.500 10127.950 1670.230 52017.950 80046.000 10127.880 1670.250 52017.930 80046.500 10127.930 1670.230 52017.930 80047.000 10127.850 1670.250 52017.930 80047.500 10127.930 1670.250 52017.950 80048.000 10127.830 1670.250 52017.930 80048.500 10127.900 1670.230 52017.930 80049.000 10127.830 1670.250 52017.950 80049.500 10127.880 1670.200 52017.950 80050.000 10127.850 1670.230 52017.950 80050.500 10127.850 1670.180 52017.950 80051.000 10127.830 1670.230 52017.950 80051.500 10127.830 1670.180 52017.980 80052.000 10127.750 1670.200 52017.950 80052.500 10127.850 1670.200 52017.980 80053.000 10127.750 1670.180 52017.950 80053.500 10127.880 1670.200 52018.000 80054.000 10127.850 1670.230 52018.000 80054.500 10127.880 1670.230 52018.000 80055.000 10127.800 1670.230 52017.980 80055.500 10127.800 1670.200 52017.980 80056.000 10127.830 1670.230 52018.000 80056.500 10127.830 1670.180 52017.980 80057.000 10127.750 1670.230 52018.000 80057.500 10127.830 1670.200 52018.000 80058.000 10127.800 1670.200 52018.030 80058.500 10127.780 1670.180 52017.980 80059.000 10127.750 1670.180 52017.950 80059.500 10127.800 1670.150 52018.000 80060.000 10127.730 1670.180 52018.000 80060.500 10127.780 1670.150 52018.000 80061.000 10127.700 1670.200 52018.000 80061.500 10127.730 1670.150 52017.980 80062.000 10127.730 1670.180 52018.030 80062.500 10127.750 1670.150 52017.980 80063.000 10127.750 1670.180 52018.000 80063.500 10127.800 1670.200 52018.050 80064.000 10127.730 1670.200 52018.000 80064.500 10127.750 1670.230 52018.030 80065.000 10127.680 1670.180 52017.980 80065.500 10127.730 1670.150 52018.000 80066.000 10127.730 1670.180 52018.000 80066.500 10127.800 1670.180 52018.000 80067.000 10127.780 1670.200 52018.000 80067.500 10127.780 1670.180 52018.030 80068.000 10127.730 1670.200 52018.030 80068.500 10127.800 1670.200 52018.050 80069.000 10127.730 1670.230 52018.030 80069.500 10127.780 1670.180 52018.030 80070.000 10127.750 1670.200 52018.030 80070.500 10127.800 1670.200 52018.050 80071.000 10127.780 1670.200 52018.050 80071.500 10127.780 1670.180 52018.030 80072.000 10127.800 1670.200 52018.000 80072.500 10127.780 1670.150 52018.050 80073.000 10127.780 1670.200 52018.050 80073.500 10127.750 1670.130 52018.000 80074.000 10127.700 1670.150 52018.000 80074.500 10127.730 1670.100 52018.030 80075.000 10127.700 1670.130 52018.000 80075.500 10127.700 1670.100 52018.030 80076.000 10127.630 1670.100 52018.030 80076.500 10127.680 1670.080 52018.050 80077.000 10127.630 1670.080 52018.030 80077.500 10127.680 1670.050 52018.050 80078.000 10127.600 1670.000 52018.000 80078.500 10127.650 1670.000 52018.030 80079.000 10127.580 1669.980 52018.000 80079.500 10127.600 1669.950 52018.030 80080.000 10127.650 1670.000 52018.030 80080.500 10127.680 1669.950 52018.050 80081.000 10127.630 1669.950 52018.030 80081.500 10127.650 1669.930 52018.030 80082.000 10127.600 1669.930 52018.030 80082.500 10127.650 1669.900 52018.050 80083.000 10127.650 1669.950 52018.080 80083.500 10127.730 1669.950 52018.080 80084.000 10127.700 1669.900 52018.030 80084.500 10127.680 1669.830 52018.030 80085.000 10127.680 1669.830 52018.030 80085.500 10127.730 1669.850 52018.080 80086.000 10127.700 1669.830 52018.030 80086.500 10127.750 1669.780 52018.030 80087.000 10127.700 1669.850 52018.050 80087.500 10127.750 1669.750 52018.050 80088.000 10127.700 1669.750 52018.000 80088.500 10127.780 1669.780 52018.050 80089.000 10127.780 1669.780 52018.050 80089.500 10127.750 1669.730 52018.030 80090.000 10127.780 1669.780 52018.080 80090.500 10127.830 1669.750 52018.080 80091.000 10127.730 1669.700 52018.000 80091.500 10127.800 1669.730 52018.050 80092.000 10127.800 1669.700 52018.030 80092.500 10127.880 1669.730 52018.100 80093.000 10127.830 1669.680 52018.050 80093.500 10127.900 1669.650 52018.050 80094.000 10127.850 1669.700 52018.080 80094.500 10127.930 1669.680 52018.080 80095.000 10127.850 1669.680 52018.050 80095.500 10127.900 1669.650 52018.080 80096.000 10127.900 1669.700 52018.050 80096.500 10128.000 1669.680 52018.080 80097.000 10127.930 1669.650 52018.100 80097.500 10127.930 1669.630 52018.100 80098.000 10127.950 1669.630 52018.050 80098.500 10128.000 1669.630 52018.100 80099.000 10127.950 1669.630 52018.100 80099.500 10128.000 1669.630 52018.080 80100.000 10127.950 1669.600 52018.030 80100.500 10128.050 1669.630 52018.130 80101.000 10128.050 1669.630 52018.150 80101.500 10128.050 1669.550 52018.100 80102.000 10128.080 1669.550 52018.100 80102.500 10128.080 1669.550 52018.150 80103.000 10128.080 1669.600 52018.180 80103.500 10128.130 1669.550 52018.130 80104.000 10128.080 1669.550 52018.130 80104.500 10128.130 1669.500 52018.130 80105.000 10128.080 1669.480 52018.130 80105.500 10128.100 1669.480 52018.100 80106.000 10128.100 1669.500 52018.100 80106.500 10128.150 1669.480 52018.130 80107.000 10128.130 1669.500 52018.150 80107.500 10128.150 1669.480 52018.130 80108.000 10128.100 1669.450 52018.100 80108.500 10128.150 1669.450 52018.130 80109.000 10128.100 1669.450 52018.130 80109.500 10128.180 1669.430 52018.130 80110.000 10128.150 1669.430 52018.130 80110.500 10128.250 1669.450 52018.180 80111.000 10128.250 1669.450 52018.130 80111.500 10128.280 1669.400 52018.180 80112.000 10128.230 1669.430 52018.100 80112.500 10128.250 1669.350 52018.130 80113.000 10128.280 1669.400 52018.180 80113.500 10128.300 1669.330 52018.150 80114.000 10128.280 1669.350 52018.180 80114.500 10128.300 1669.350 52018.180 80115.000 10128.300 1669.350 52018.180 80115.500 10128.350 1669.300 52018.200 80116.000 10128.300 1669.330 52018.180 80116.500 10128.380 1669.300 52018.200 80117.000 10128.300 1669.280 52018.180 80117.500 10128.350 1669.230 52018.150 80118.000 10128.350 1669.280 52018.180 80118.500 10128.430 1669.250 52018.230 80119.000 10128.400 1669.250 52018.230 80119.500 10128.400 1669.200 52018.180 80120.000 10128.380 1669.230 52018.180 80120.500 10128.400 1669.200 52018.200 80121.000 10128.380 1669.200 52018.200 80121.500 10128.450 1669.230 52018.200 80122.000 10128.380 1669.180 52018.200 80122.500 10128.480 1669.230 52018.230 80123.000 10128.450 1669.200 52018.230 80123.500 10128.480 1669.180 52018.250 80124.000 10128.450 1669.130 52018.200 80124.500 10128.500 1669.150 52018.250 80125.000 10128.400 1669.130 52018.200 80125.500 10128.480 1669.100 52018.230 80126.000 10128.380 1669.130 52018.230 80126.500 10128.480 1669.100 52018.250 80127.000 10128.500 1669.150 52018.300 80127.500 10128.500 1669.100 52018.280 80128.000 10128.480 1669.100 52018.250 80128.500 10128.480 1669.100 52018.280 80129.000 10128.480 1669.100 52018.300 80129.500 10128.530 1669.080 52018.280 80130.000 10128.450 1669.100 52018.300 80130.500 10128.480 1669.080 52018.280 80131.000 10128.480 1669.100 52018.330 80131.500 10128.500 1669.100 52018.280 80132.000 10128.480 1669.100 52018.300 80132.500 10128.500 1669.100 52018.280 80133.000 10128.430 1669.100 52018.280 80133.500 10128.500 1669.130 52018.350 80134.000 10128.430 1669.100 52018.300 80134.500 10128.500 1669.100 52018.280 80135.000 10128.450 1669.130 52018.330 80135.500 10128.480 1669.100 52018.330 80136.000 10128.450 1669.100 52018.350 80136.500 10128.480 1669.100 52018.380 80137.000 10128.480 1669.130 52018.350 80137.500 10128.480 1669.150 52018.380 80138.000 10128.430 1669.130 52018.380 80138.500 10128.500 1669.130 52018.400 80139.000 10128.430 1669.130 52018.380 80139.500 10128.500 1669.180 52018.430 80140.000 10128.450 1669.180 52018.430 80140.500 10128.480 1669.150 52018.450 80141.000 10128.450 1669.150 52018.400 80141.500 10128.500 1669.180 52018.430 80142.000 10128.450 1669.200 52018.430 80142.500 10128.530 1669.200 52018.450 80143.000 10128.400 1669.180 52018.450 80143.500 10128.450 1669.230 52018.480 80144.000 10128.430 1669.200 52018.450 80144.500 10128.480 1669.200 52018.450 80145.000 10128.480 1669.200 52018.480 80145.500 10128.500 1669.230 52018.480 80146.000 10128.430 1669.230 52018.450 80146.500 10128.480 1669.250 52018.480 80147.000 10128.400 1669.230 52018.480 80147.500 10128.480 1669.250 52018.480 80148.000 10128.430 1669.280 52018.500 80148.500 10128.500 1669.300 52018.530 80149.000 10128.450 1669.300 52018.500 80149.500 10128.530 1669.350 52018.550 80150.000 10128.500 1669.330 52018.530 80150.500 10128.530 1669.330 52018.550 80151.000 10128.530 1669.380 52018.550 80151.500 10128.530 1669.350 52018.580 80152.000 10128.500 1669.350 52018.530 80152.500 10128.580 1669.350 52018.550 80153.000 10128.480 1669.380 52018.550 80153.500 10128.500 1669.350 52018.530 80154.000 10128.500 1669.380 52018.550 80154.500 10128.550 1669.380 52018.580 80155.000 10128.550 1669.450 52018.600 80155.500 10128.580 1669.450 52018.600 80156.000 10128.550 1669.480 52018.630 80156.500 10128.600 1669.450 52018.600 80157.000 10128.550 1669.480 52018.680 80157.500 10128.580 1669.480 52018.630 80158.000 10128.600 1669.480 52018.630 80158.500 10128.630 1669.500 52018.650 80159.000 10128.550 1669.480 52018.630 80159.500 10128.580 1669.480 52018.630 80160.000 10128.500 1669.500 52018.650 80160.500 10128.550 1669.480 52018.650 80161.000 10128.580 1669.500 52018.680 80161.500 10128.580 1669.500 52018.650 80162.000 10128.550 1669.530 52018.680 80162.500 10128.580 1669.500 52018.700 80163.000 10128.550 1669.550 52018.700 80163.500 10128.630 1669.550 52018.750 80164.000 10128.480 1669.500 52018.680 80164.500 10128.550 1669.500 52018.730 80165.000 10128.500 1669.530 52018.650 80165.500 10128.550 1669.500 52018.730 80166.000 10128.580 1669.550 52018.730 80166.500 10128.600 1669.530 52018.730 80167.000 10128.550 1669.530 52018.730 80167.500 10128.600 1669.530 52018.730 80168.000 10128.580 1669.580 52018.750 80168.500 10128.580 1669.580 52018.780 80169.000 10128.530 1669.550 52018.750 80169.500 10128.580 1669.550 52018.780 80170.000 10128.530 1669.530 52018.730 80170.500 10128.550 1669.550 52018.780 80171.000 10128.550 1669.550 52018.780 80171.500 10128.580 1669.530 52018.750 80172.000 10128.480 1669.530 52018.780 80172.500 10128.550 1669.550 52018.800 80173.000 10128.480 1669.530 52018.780 80173.500 10128.550 1669.530 52018.800 80174.000 10128.480 1669.550 52018.780 80174.500 10128.530 1669.600 52018.780 80175.000 10128.480 1669.530 52018.780 80175.500 10128.500 1669.580 52018.780 80176.000 10128.430 1669.550 52018.780 80176.500 10128.500 1669.580 52018.800 80177.000 10128.480 1669.580 52018.850 80177.500 10128.500 1669.580 52018.880 80178.000 10128.400 1669.600 52018.830 80178.500 10128.480 1669.630 52018.850 80179.000 10128.480 1669.600 52018.830 80179.500 10128.480 1669.600 52018.850 80180.000 10128.480 1669.630 52018.880 80180.500 10128.480 1669.600 52018.850 80181.000 10128.400 1669.580 52018.830 80181.500 10128.480 1669.600 52018.850 80182.000 10128.400 1669.650 52018.850 80182.500 10128.450 1669.630 52018.880 80183.000 10128.380 1669.630 52018.880 80183.500 10128.450 1669.680 52018.930 80184.000 10128.430 1669.650 52018.880 80184.500 10128.450 1669.650 52018.900 80185.000 10128.450 1669.680 52018.880 80185.500 10128.480 1669.700 52018.950 80186.000 10128.450 1669.700 52018.930 80186.500 10128.450 1669.650 52018.880 80187.000 10128.430 1669.680 52018.900 80187.500 10128.480 1669.700 52018.950 80188.000 10128.430 1669.650 52018.930 80188.500 10128.450 1669.680 52018.950 80189.000 10128.400 1669.700 52018.930 80189.500 10128.450 1669.730 52018.980 80190.000 10128.380 1669.700 52018.950 80190.500 10128.400 1669.700 52018.930 80191.000 10128.380 1669.750 52018.930 80191.500 10128.400 1669.730 52018.980 80192.000 10128.380 1669.750 52018.980 80192.500 10128.430 1669.750 52018.980 80193.000 10128.400 1669.780 52018.980 80193.500 10128.450 1669.750 52019.000 80194.000 10128.380 1669.750 52018.980 80194.500 10128.450 1669.750 52019.000 80195.000 10128.380 1669.750 52019.000 80195.500 10128.430 1669.730 52019.000 80196.000 10128.380 1669.750 52018.980 80196.500 10128.380 1669.700 52018.950 80197.000 10128.450 1669.800 52019.030 80197.500 10128.430 1669.750 52019.000 80198.000 10128.430 1669.800 52019.030 80198.500 10128.400 1669.780 52019.030 80199.000 10128.350 1669.780 52019.030 80199.500 10128.430 1669.750 52019.030 80200.000 10128.380 1669.830 52019.030 80200.500 10128.380 1669.780 52019.030 80201.000 10128.380 1669.780 52019.050 80201.500 10128.380 1669.750 52019.050 80202.000 10128.350 1669.800 52019.080 80202.500 10128.400 1669.800 52019.080 80203.000 10128.350 1669.800 52019.050 80203.500 10128.380 1669.780 52019.030 80204.000 10128.350 1669.800 52018.980 80204.500 10128.430 1669.830 52019.080 80205.000 10128.400 1669.830 52019.080 80205.500 10128.430 1669.830 52019.030 80206.000 10128.350 1669.850 52019.030 80206.500 10128.400 1669.830 52019.000 80207.000 10128.350 1669.830 52019.030 80207.500 10128.430 1669.830 52019.080 80208.000 10128.380 1669.850 52019.030 80208.500 10128.480 1669.850 52019.080 80209.000 10128.350 1669.830 52019.050 80209.500 10128.400 1669.830 52019.080 80210.000 10128.380 1669.830 52019.080 80210.500 10128.400 1669.850 52019.080 80211.000 10128.400 1669.900 52019.080 80211.500 10128.380 1669.850 52019.030 80212.000 10128.350 1669.900 52019.080 80212.500 10128.450 1669.880 52019.080 80213.000 10128.330 1669.880 52019.050 80213.500 10128.430 1669.900 52019.100 80214.000 10128.400 1669.880 52019.080 80214.500 10128.480 1669.930 52019.100 80215.000 10128.430 1669.930 52019.080 80215.500 10128.450 1669.900 52019.100 80216.000 10128.430 1669.930 52019.080 80216.500 10128.480 1669.930 52019.100 80217.000 10128.400 1669.950 52019.080 80217.500 10128.530 1669.950 52019.130 80218.000 10128.430 1669.930 52019.080 80218.500 10128.500 1669.930 52019.130 80219.000 10128.480 1669.930 52019.100 80219.500 10128.500 1669.950 52019.130 80220.000 10128.480 1669.950 52019.130 80220.500 10128.530 1669.950 52019.150 80221.000 10128.450 1669.930 52019.150 80221.500 10128.500 1669.980 52019.150 80222.000 10128.430 1669.950 52019.130 80222.500 10128.530 1669.980 52019.180 80223.000 10128.480 1669.950 52019.150 80223.500 10128.530 1669.950 52019.150 80224.000 10128.550 1669.980 52019.150 80224.500 10128.550 1669.980 52019.180 80225.000 10128.480 1670.000 52019.180 80225.500 10128.580 1669.980 52019.200 80226.000 10128.500 1669.980 52019.180 80226.500 10128.550 1669.950 52019.180 80227.000 10128.580 1669.950 52019.180 80227.500 10128.580 1669.980 52019.230 80228.000 10128.550 1670.030 52019.200 80228.500 10128.600 1669.980 52019.180 80229.000 10128.580 1670.030 52019.200 80229.500 10128.630 1670.030 52019.180 80230.000 10128.600 1670.030 52019.200 80230.500 10128.630 1670.000 52019.230 80231.000 10128.630 1670.030 52019.200 80231.500 10128.650 1669.980 52019.200 80232.000 10128.630 1670.030 52019.250 80232.500 10128.680 1670.030 52019.230 80233.000 10128.600 1669.980 52019.200 80233.500 10128.700 1670.000 52019.250 80234.000 10128.580 1670.000 52019.230 80234.500 10128.730 1670.050 52019.300 80235.000 10128.630 1669.980 52019.230 80235.500 10128.680 1669.980 52019.250 80236.000 10128.650 1670.000 52019.230 80236.500 10128.700 1669.980 52019.250 80237.000 10128.650 1670.000 52019.250 80237.500 10128.700 1670.030 52019.250 80238.000 10128.680 1670.030 52019.250 80238.500 10128.700 1670.000 52019.280 80239.000 10128.700 1670.000 52019.280 80239.500 10128.700 1669.950 52019.250 80240.000 10128.750 1670.000 52019.250 80240.500 10128.750 1670.000 52019.280 80241.000 10128.730 1670.000 52019.250 80241.500 10128.780 1670.000 52019.280 80242.000 10128.750 1670.000 52019.250 80242.500 10128.780 1670.000 52019.280 80243.000 10128.680 1669.950 52019.250 80243.500 10128.780 1669.980 52019.300 80244.000 10128.780 1669.980 52019.300 80244.500 10128.730 1669.930 52019.300 80245.000 10128.750 1669.950 52019.300 80245.500 10128.780 1669.980 52019.330 80246.000 10128.750 1669.980 52019.300 80246.500 10128.780 1669.930 52019.350 80247.000 10128.730 1669.930 52019.330 80247.500 10128.830 1669.930 52019.330 80248.000 10128.780 1669.930 52019.300 80248.500 10128.800 1669.930 52019.380 80249.000 10128.800 1669.880 52019.330 80249.500 10128.830 1669.900 52019.300 80250.000 10128.780 1669.850 52019.330 80250.500 10128.850 1669.850 52019.330 80251.000 10128.800 1669.900 52019.330 80251.500 10128.800 1669.880 52019.350 80252.000 10128.780 1669.880 52019.350 80252.500 10128.780 1669.850 52019.350 80253.000 10128.780 1669.850 52019.350 80253.500 10128.800 1669.830 52019.350 80254.000 10128.800 1669.850 52019.350 80254.500 10128.880 1669.900 52019.400 80255.000 10128.750 1669.830 52019.350 80255.500 10128.800 1669.800 52019.350 80256.000 10128.730 1669.800 52019.350 80256.500 10128.800 1669.800 52019.380 80257.000 10128.730 1669.780 52019.350 80257.500 10128.800 1669.780 52019.380 80258.000 10128.750 1669.750 52019.350 80258.500 10128.830 1669.780 52019.380 80259.000 10128.780 1669.750 52019.350 80259.500 10128.780 1669.750 52019.400 80260.000 10128.750 1669.730 52019.380 80260.500 10128.830 1669.780 52019.430 80261.000 10128.750 1669.730 52019.380 80261.500 10128.830 1669.730 52019.430 80262.000 10128.780 1669.730 52019.400 80262.500 10128.830 1669.750 52019.450 80263.000 10128.800 1669.700 52019.430 80263.500 10128.780 1669.680 52019.430 80264.000 10128.750 1669.700 52019.430 80264.500 10128.780 1669.630 52019.400 80265.000 10128.750 1669.700 52019.430 80265.500 10128.750 1669.650 52019.450 80266.000 10128.680 1669.600 52019.380 80266.500 10128.750 1669.650 52019.480 80267.000 10128.700 1669.580 52019.400 80267.500 10128.730 1669.600 52019.450 80268.000 10128.600 1669.550 52019.400 80268.500 10128.730 1669.580 52019.480 80269.000 10128.700 1669.600 52019.480 80269.500 10128.730 1669.550 52019.480 80270.000 10128.680 1669.550 52019.480 80270.500 10128.650 1669.500 52019.430 80271.000 10128.630 1669.480 52019.400 80271.500 10128.700 1669.500 52019.450 80272.000 10128.630 1669.450 52019.400 80272.500 10128.650 1669.450 52019.480 80273.000 10128.580 1669.450 52019.480 80273.500 10128.630 1669.430 52019.480 80274.000 10128.580 1669.400 52019.450 80274.500 10128.630 1669.380 52019.450 80275.000 10128.600 1669.380 52019.430 80275.500 10128.580 1669.330 52019.480 80276.000 10128.600 1669.330 52019.480 80276.500 10128.630 1669.280 52019.480 80277.000 10128.480 1669.250 52019.450 80277.500 10128.530 1669.180 52019.450 80278.000 10128.450 1669.180 52019.450 80278.500 10128.480 1669.180 52019.480 80279.000 10128.380 1669.130 52019.400 80279.500 10128.400 1669.130 52019.450 80280.000 10128.300 1669.100 52019.430 80280.500 10128.250 1669.050 52019.400 80281.000 10128.200 1669.050 52019.380 80281.500 10128.180 1669.050 52019.400 80282.000 10128.080 1669.100 52019.380 80282.500 10128.100 1669.130 52019.380 80283.000 10128.030 1669.180 52019.380 80283.500 10128.000 1669.230 52019.380 80284.000 10128.000 1669.300 52019.350 80284.500 10128.050 1669.450 52019.380 80285.000 10128.150 1669.630 52019.400 80285.500 10128.230 1669.730 52019.400 80286.000 10128.230 1669.830 52019.380 80286.500 10128.430 1669.930 52019.430 80287.000 10128.500 1670.000 52019.450 80287.500 10128.580 1669.980 52019.400 80288.000 10128.650 1670.030 52019.400 80288.500 10128.750 1670.050 52019.430 80289.000 10128.750 1670.080 52019.450 80289.500 10128.830 1670.030 52019.480 80290.000 10128.800 1670.080 52019.500 80290.500 10128.850 1670.030 52019.500 80291.000 10128.800 1670.030 52019.480 80291.500 10128.850 1670.030 52019.500 80292.000 10128.800 1670.000 52019.480 80292.500 10128.800 1670.030 52019.480 80293.000 10128.830 1670.030 52019.500 80293.500 10128.830 1670.000 52019.530 80294.000 10128.830 1669.980 52019.500 80294.500 10128.880 1670.000 52019.500 80295.000 10128.800 1670.000 52019.500 80295.500 10128.880 1670.000 52019.550 80296.000 10128.800 1669.980 52019.550 80296.500 10128.800 1669.980 52019.550 80297.000 10128.780 1669.950 52019.600 80297.500 10128.800 1669.980 52019.630 80298.000 10128.750 1669.950 52019.630 80298.500 10128.750 1669.950 52019.630 80299.000 10128.730 1670.000 52019.650 80299.500 10128.800 1669.980 52019.650 80300.000 10128.730 1669.980 52019.630 80300.500 10128.750 1669.950 52019.650 80301.000 10128.780 1670.000 52019.680 80301.500 10128.730 1669.980 52019.650 80302.000 10128.730 1669.980 52019.650 80302.500 10128.730 1670.000 52019.700 80303.000 10128.600 1669.980 52019.650 80303.500 10128.680 1670.000 52019.700 80304.000 10128.600 1670.000 52019.680 80304.500 10128.600 1669.980 52019.650 80305.000 10128.580 1670.000 52019.650 80305.500 10128.580 1669.980 52019.650 80306.000 10128.500 1670.000 52019.650 80306.500 10128.500 1670.000 52019.680 80307.000 10128.430 1669.980 52019.650 80307.500 10128.500 1670.000 52019.680 80308.000 10128.450 1670.030 52019.680 80308.500 10128.500 1670.050 52019.730 80309.000 10128.450 1670.050 52019.730 80309.500 10128.450 1670.030 52019.700 80310.000 10128.400 1670.050 52019.700 80310.500 10128.430 1670.030 52019.750 80311.000 10128.400 1670.050 52019.730 80311.500 10128.430 1670.050 52019.800 80312.000 10128.380 1670.080 52019.750 80312.500 10128.380 1670.030 52019.700 80313.000 10128.330 1670.080 52019.750 80313.500 10128.330 1670.030 52019.730 80314.000 10128.300 1670.050 52019.730 80314.500 10128.330 1670.030 52019.700 80315.000 10128.300 1670.050 52019.750 80315.500 10128.350 1670.050 52019.780 80316.000 10128.280 1670.030 52019.730 80316.500 10128.330 1670.000 52019.780 80317.000 10128.280 1670.030 52019.750 80317.500 10128.280 1670.000 52019.750 80318.000 10128.280 1670.030 52019.800 80318.500 10128.300 1670.030 52019.800 80319.000 10128.230 1670.030 52019.780 80319.500 10128.280 1670.030 52019.750 80320.000 10128.200 1670.050 52019.750 80320.500 10128.250 1670.030 52019.800 80321.000 10128.180 1670.050 52019.780 80321.500 10128.200 1670.030 52019.750 80322.000 10128.180 1670.050 52019.780 80322.500 10128.230 1670.080 52019.780 80323.000 10128.180 1670.080 52019.780 80323.500 10128.200 1670.080 52019.750 80324.000 10128.100 1670.080 52019.730 80324.500 10128.180 1670.080 52019.800 80325.000 10128.080 1670.100 52019.730 80325.500 10128.180 1670.130 52019.800 80326.000 10128.080 1670.100 52019.750 80326.500 10128.130 1670.100 52019.780 80327.000 10128.080 1670.100 52019.800 80327.500 10128.100 1670.080 52019.780 80328.000 10128.050 1670.150 52019.800 80328.500 10128.080 1670.100 52019.830 80329.000 10127.980 1670.100 52019.800 80329.500 10128.050 1670.150 52019.800 80330.000 10128.030 1670.180 52019.800 80330.500 10128.050 1670.150 52019.830 80331.000 10128.030 1670.180 52019.830 80331.500 10128.030 1670.150 52019.800 80332.000 10127.980 1670.150 52019.800 80332.500 10128.050 1670.150 52019.830 80333.000 10127.980 1670.180 52019.800 80333.500 10128.030 1670.200 52019.850 80334.000 10127.950 1670.150 52019.830 80334.500 10128.000 1670.150 52019.830 80335.000 10128.030 1670.230 52019.850 80335.500 10128.050 1670.230 52019.880 80336.000 10128.000 1670.200 52019.830 80336.500 10128.030 1670.250 52019.880 80337.000 10127.950 1670.200 52019.850 80337.500 10128.030 1670.230 52019.900 80338.000 10127.980 1670.230 52019.880 80338.500 10128.000 1670.230 52019.900 80339.000 10128.030 1670.230 52019.880 80339.500 10128.000 1670.200 52019.900 80340.000 10127.980 1670.200 52019.880 80340.500 10128.030 1670.230 52019.880 80341.000 10127.950 1670.230 52019.880 80341.500 10128.000 1670.230 52019.880 80342.000 10127.930 1670.230 52019.880 80342.500 10128.000 1670.230 52019.900 80343.000 10127.980 1670.250 52019.900 80343.500 10128.030 1670.250 52019.930 80344.000 10128.030 1670.250 52019.930 80344.500 10128.080 1670.250 52019.930 80345.000 10128.000 1670.280 52019.950 80345.500 10128.030 1670.280 52019.930 80346.000 10128.080 1670.280 52019.950 80346.500 10128.030 1670.230 52019.930 80347.000 10128.050 1670.300 52019.930 80347.500 10128.100 1670.250 52019.880 80348.000 10128.130 1670.280 52019.950 80348.500 10128.080 1670.230 52019.880 80349.000 10128.100 1670.280 52019.930 80349.500 10128.150 1670.250 52019.950 80350.000 10128.050 1670.200 52019.880 80350.500 10128.000 1670.130 52019.850 80351.000 10128.050 1670.230 52019.900 80351.500 10128.100 1670.200 52019.930 80352.000 10128.100 1670.250 52019.950 80352.500 10128.150 1670.250 52020.000 80353.000 10128.050 1670.180 52019.880 80353.500 10128.130 1670.200 52019.930 80354.000 10127.980 1670.130 52019.880 80354.500 10128.150 1670.230 52019.950 80355.000 10128.080 1670.150 52019.900 80355.500 10128.130 1670.180 52019.950 80356.000 10128.100 1670.180 52019.900 80356.500 10128.180 1670.200 52019.980 80357.000 10128.150 1670.180 52019.930 80357.500 10128.200 1670.180 52019.950 80358.000 10128.150 1670.180 52019.950 80358.500 10128.200 1670.230 52020.000 80359.000 10128.150 1670.150 52019.930 80359.500 10128.200 1670.200 52020.000 80360.000 10128.080 1670.130 52019.900 80360.500 10128.150 1670.150 52019.980 80361.000 10128.150 1670.150 52019.950 80361.500 10128.130 1670.130 52019.930 80362.000 10128.130 1670.180 52019.980 80362.500 10128.150 1670.130 52019.950 80363.000 10128.130 1670.150 52019.950 80363.500 10128.130 1670.080 52019.950 80364.000 10128.150 1670.150 52020.000 80364.500 10128.230 1670.130 52020.000 80365.000 10128.150 1670.130 52019.980 80365.500 10128.250 1670.130 52020.000 80366.000 10128.180 1670.130 52019.980 80366.500 10128.150 1670.080 52019.950 80367.000 10128.180 1670.150 52019.980 80367.500 10128.150 1670.100 52019.980 80368.000 10128.100 1670.100 52020.000 80368.500 10128.200 1670.050 52019.980 80369.000 10128.250 1670.150 52020.030 80369.500 10128.250 1670.130 52020.080 80370.000 10128.150 1670.050 52020.000 80370.500 10128.150 1670.080 52020.000 80371.000 10128.200 1670.100 52020.030 80371.500 10128.230 1670.100 52020.030 80372.000 10128.150 1670.100 52020.030 80372.500 10128.250 1670.100 52020.080 80373.000 10128.200 1670.100 52020.030 80373.500 10128.250 1670.080 52020.030 80374.000 10128.230 1670.100 52020.050 80374.500 10128.230 1670.080 52020.030 80375.000 10128.180 1670.030 52019.980 80375.500 10128.230 1670.050 52020.030 80376.000 10128.250 1670.130 52020.030 80376.500 10128.300 1670.100 52020.030 80377.000 10128.250 1670.100 52020.030 80377.500 10128.330 1670.100 52020.050 80378.000 10128.250 1670.130 52020.050 80378.500 10128.350 1670.100 52020.030 80379.000 10128.330 1670.150 52020.080 80379.500 10128.250 1670.000 52020.000 80380.000 10128.280 1670.100 52020.050 80380.500 10128.350 1670.100 52020.080 80381.000 10128.250 1670.080 52020.050 80381.500 10128.280 1670.000 52020.030 80382.000 10128.280 1670.080 52020.080 80382.500 10128.350 1670.080 52020.130 80383.000 10128.230 1669.980 52020.000 80383.500 10128.300 1670.030 52020.080 80384.000 10128.330 1670.080 52020.130 80384.500 10128.280 1670.050 52020.130 80385.000 10128.250 1670.050 52020.080 80385.500 10128.250 1670.000 52020.050 80386.000 10128.250 1670.000 52020.080 80386.500 10128.300 1670.000 52020.050 80387.000 10128.250 1670.000 52020.050 80387.500 10128.350 1670.050 52020.100 80388.000 10128.300 1669.980 52020.100 80388.500 10128.380 1670.030 52020.100 80389.000 10128.250 1669.950 52020.030 80389.500 10128.300 1669.980 52020.100 80390.000 10128.300 1670.030 52020.100 80390.500 10128.350 1670.030 52020.130 80391.000 10128.250 1669.950 52020.080 80391.500 10128.350 1670.030 52020.130 80392.000 10128.350 1670.030 52020.130 80392.500 10128.350 1670.030 52020.130 80393.000 10128.400 1670.050 52020.150 80393.500 10128.530 1670.130 52020.230 80394.000 10128.380 1670.050 52020.130 80394.500 10128.380 1670.030 52020.130 80395.000 10128.430 1670.080 52020.180 80395.500 10128.400 1670.050 52020.180 80396.000 10128.400 1670.050 52020.180 80396.500 10128.350 1670.000 52020.130 80397.000 10128.450 1670.080 52020.200 80397.500 10128.430 1670.000 52020.150 80398.000 10128.380 1670.050 52020.130 80398.500 10128.500 1670.080 52020.230 80399.000 10128.400 1670.030 52020.130 80399.500 10128.350 1669.950 52020.050 80400.000 10128.530 1670.080 52020.200 80400.500 10128.500 1670.050 52020.180 80401.000 10128.430 1670.030 52020.150 80401.500 10128.550 1670.080 52020.180 80402.000 10128.380 1670.000 52020.130 80402.500 10128.500 1670.000 52020.150 80403.000 10128.350 1670.000 52020.130 80403.500 10128.530 1670.080 52020.200 80404.000 10128.450 1670.030 52020.150 80404.500 10128.500 1670.050 52020.150 80405.000 10128.450 1670.000 52020.080 80405.500 10128.530 1670.050 52020.200 80406.000 10128.530 1670.080 52020.230 80406.500 10128.500 1670.050 52020.200 80407.000 10128.430 1670.000 52020.100 80407.500 10128.500 1670.000 52020.230 80408.000 10128.400 1669.980 52020.150 80408.500 10128.500 1670.000 52020.200 80409.000 10128.550 1670.080 52020.230 80409.500 10128.530 1669.980 52020.180 80410.000 10128.550 1670.030 52020.200 80410.500 10128.500 1669.980 52020.180 80411.000 10128.530 1670.050 52020.200 80411.500 10128.550 1670.030 52020.230 80412.000 10128.530 1670.030 52020.230 80412.500 10128.600 1670.000 52020.230 80413.000 10128.550 1669.980 52020.200 80413.500 10128.530 1669.950 52020.180 80414.000 10128.580 1670.000 52020.250 80414.500 10128.600 1669.950 52020.250 80415.000 10128.530 1669.950 52020.230 80415.500 10128.650 1669.950 52020.280 80416.000 10128.530 1669.930 52020.180 80416.500 10128.600 1669.950 52020.200 80417.000 10128.630 1669.950 52020.250 80417.500 10128.580 1669.850 52020.200 80418.000 10128.600 1669.900 52020.230 80418.500 10128.630 1669.880 52020.200 80419.000 10128.580 1669.880 52020.180 80419.500 10128.700 1669.900 52020.230 80420.000 10128.680 1669.930 52020.280 80420.500 10128.700 1669.900 52020.250 80421.000 10128.650 1669.930 52020.300 80421.500 10128.600 1669.800 52020.230 80422.000 10128.630 1669.830 52020.200 80422.500 10128.650 1669.780 52020.200 80423.000 10128.700 1669.900 52020.280 80423.500 10128.650 1669.850 52020.250 80424.000 10128.650 1669.880 52020.280 80424.500 10128.650 1669.800 52020.250 80425.000 10128.730 1669.880 52020.250 80425.500 10128.680 1669.750 52020.180 80426.000 10128.680 1669.780 52020.200 80426.500 10128.780 1669.830 52020.250 80427.000 10128.780 1669.850 52020.250 80427.500 10128.700 1669.730 52020.180 80428.000 10128.680 1669.750 52020.200 80428.500 10128.730 1669.730 52020.180 80429.000 10128.700 1669.750 52020.230 80429.500 10128.750 1669.730 52020.230 80430.000 10128.700 1669.700 52020.200 80430.500 10128.780 1669.730 52020.280 80431.000 10128.750 1669.700 52020.230 80431.500 10128.750 1669.650 52020.230 80432.000 10128.780 1669.730 52020.250 80432.500 10128.830 1669.700 52020.250 80433.000 10128.700 1669.630 52020.150 80433.500 10128.800 1669.630 52020.200 80434.000 10128.700 1669.630 52020.200 80434.500 10128.830 1669.600 52020.200 80435.000 10128.880 1669.700 52020.300 80435.500 10128.850 1669.650 52020.250 80436.000 10128.730 1669.630 52020.230 80436.500 10128.830 1669.630 52020.280 80437.000 10128.730 1669.580 52020.200 80437.500 10128.830 1669.600 52020.250 80438.000 10128.830 1669.630 52020.280 80438.500 10128.800 1669.580 52020.230 80439.000 10128.800 1669.600 52020.250 80439.500 10128.750 1669.500 52020.180 80440.000 10128.800 1669.550 52020.250 80440.500 10128.850 1669.550 52020.250 80441.000 10128.830 1669.600 52020.300 80441.500 10128.930 1669.600 52020.350 80442.000 10128.800 1669.530 52020.300 80442.500 10128.750 1669.450 52020.230 80443.000 10128.830 1669.530 52020.280 80443.500 10128.830 1669.480 52020.280 80444.000 10128.750 1669.430 52020.250 80444.500 10128.850 1669.480 52020.280 80445.000 10128.930 1669.500 52020.330 80445.500 10128.900 1669.450 52020.300 80446.000 10128.830 1669.430 52020.230 80446.500 10128.900 1669.430 52020.300 80447.000 10128.830 1669.400 52020.250 80447.500 10128.900 1669.400 52020.250 80448.000 10128.880 1669.400 52020.280 80448.500 10128.850 1669.380 52020.300 80449.000 10128.750 1669.300 52020.230 80449.500 10128.880 1669.350 52020.300 80450.000 10128.800 1669.380 52020.330 80450.500 10128.830 1669.280 52020.200 80451.000 10128.850 1669.350 52020.300 80451.500 10128.850 1669.330 52020.300 80452.000 10128.780 1669.280 52020.230 80452.500 10128.880 1669.300 52020.300 80453.000 10128.830 1669.300 52020.250 80453.500 10128.850 1669.250 52020.230 80454.000 10128.880 1669.330 52020.300 80454.500 10128.850 1669.280 52020.300 80455.000 10128.830 1669.280 52020.250 80455.500 10128.950 1669.280 52020.300 80456.000 10128.800 1669.230 52020.200 80456.500 10128.930 1669.300 52020.350 80457.000 10128.950 1669.280 52020.330 80457.500 10128.850 1669.180 52020.250 80458.000 10128.930 1669.250 52020.330 80458.500 10128.950 1669.180 52020.330 80459.000 10128.850 1669.180 52020.300 80459.500 10128.930 1669.150 52020.300 80460.000 10128.950 1669.250 52020.350 80460.500 10128.950 1669.150 52020.300 80461.000 10128.950 1669.150 52020.300 80461.500 10129.080 1669.230 52020.400 80462.000 10128.850 1669.080 52020.250 80462.500 10129.000 1669.130 52020.300 80463.000 10128.850 1669.080 52020.300 80463.500 10129.080 1669.230 52020.450 80464.000 10128.850 1669.050 52020.280 80464.500 10129.000 1669.130 52020.330 80465.000 10128.950 1669.130 52020.350 80465.500 10129.030 1669.130 52020.380 80466.000 10128.980 1669.100 52020.300 80466.500 10129.000 1669.100 52020.350 80467.000 10128.980 1669.080 52020.330 80467.500 10129.000 1669.080 52020.330 80468.000 10129.000 1669.100 52020.380 80468.500 10129.050 1669.100 52020.400 80469.000 10128.930 1669.030 52020.280 80469.500 10129.030 1669.030 52020.330 80470.000 10128.950 1669.000 52020.330 80470.500 10129.050 1669.030 52020.350 80471.000 10129.030 1669.050 52020.380 80471.500 10129.030 1668.980 52020.350 80472.000 10128.980 1669.000 52020.350 80472.500 10129.100 1669.080 52020.480 80473.000 10128.900 1668.950 52020.330 80473.500 10128.950 1668.950 52020.350 80474.000 10129.030 1669.000 52020.380 80474.500 10129.080 1669.030 52020.400 80475.000 10129.030 1668.980 52020.380 80475.500 10129.050 1668.980 52020.400 80476.000 10129.030 1669.000 52020.430 80476.500 10129.050 1668.950 52020.350 80477.000 10128.980 1668.950 52020.350 80477.500 10129.130 1669.000 52020.400 80478.000 10129.100 1669.000 52020.450 80478.500 10129.030 1668.930 52020.330 80479.000 10129.030 1668.950 52020.350 80479.500 10129.030 1668.880 52020.330 80480.000 10128.900 1668.850 52020.300 80480.500 10129.080 1668.930 52020.350 80481.000 10129.000 1668.900 52020.330 80481.500 10129.100 1668.950 52020.400 80482.000 10129.100 1669.000 52020.430 80482.500 10129.080 1668.880 52020.380 80483.000 10129.050 1668.900 52020.400 80483.500 10129.050 1668.880 52020.380 80484.000 10129.030 1668.880 52020.350 80484.500 10129.080 1668.850 52020.380 80485.000 10129.000 1668.850 52020.380 80485.500 10129.130 1668.880 52020.450 80486.000 10128.980 1668.850 52020.380 80486.500 10129.050 1668.850 52020.380 80487.000 10129.050 1668.880 52020.430 80487.500 10129.050 1668.850 52020.400 80488.000 10129.030 1668.830 52020.380 80488.500 10129.000 1668.780 52020.350 80489.000 10129.030 1668.850 52020.430 80489.500 10129.050 1668.780 52020.400 80490.000 10129.000 1668.800 52020.380 80490.500 10129.000 1668.700 52020.380 80491.000 10129.000 1668.750 52020.380 80491.500 10128.980 1668.700 52020.330 80492.000 10128.980 1668.700 52020.350 80492.500 10129.050 1668.730 52020.380 80493.000 10129.030 1668.750 52020.430 80493.500 10129.080 1668.750 52020.400 80494.000 10128.930 1668.680 52020.350 80494.500 10129.150 1668.800 52020.530 80495.000 10128.980 1668.680 52020.350 80495.500 10129.030 1668.680 52020.400 80496.000 10129.030 1668.680 52020.400 80496.500 10129.000 1668.650 52020.400 80497.000 10128.950 1668.600 52020.350 80497.500 10129.030 1668.630 52020.400 80498.000 10128.930 1668.630 52020.380 80498.500 10129.050 1668.600 52020.430 80499.000 10128.980 1668.580 52020.400 80499.500 10128.950 1668.580 52020.430 80500.000 10128.980 1668.580 52020.380 80500.500 10128.930 1668.500 52020.330 80501.000 10128.880 1668.500 52020.330 80501.500 10128.950 1668.530 52020.400 80502.000 10128.930 1668.580 52020.400 80502.500 10129.030 1668.550 52020.430 80503.000 10128.830 1668.400 52020.300 80503.500 10128.900 1668.430 52020.400 80504.000 10128.900 1668.430 52020.350 80504.500 10128.930 1668.430 52020.350 80505.000 10128.950 1668.480 52020.400 80505.500 10128.930 1668.400 52020.380 80506.000 10128.830 1668.430 52020.330 80506.500 10128.880 1668.350 52020.300 80507.000 10128.900 1668.430 52020.380 80507.500 10128.950 1668.400 52020.380 80508.000 10128.880 1668.380 52020.350 80508.500 10128.950 1668.380 52020.350 80509.000 10128.900 1668.350 52020.350 80509.500 10128.930 1668.350 52020.380 80510.000 10128.880 1668.330 52020.380 80510.500 10128.880 1668.230 52020.330 80511.000 10128.880 1668.300 52020.380 80511.500 10128.950 1668.300 52020.430 80512.000 10128.850 1668.280 52020.380 80512.500 10128.900 1668.250 52020.380 80513.000 10128.880 1668.250 52020.380 80513.500 10128.880 1668.200 52020.350 80514.000 10128.900 1668.280 52020.380 80514.500 10128.850 1668.180 52020.350 80515.000 10128.750 1668.150 52020.280 80515.500 10128.880 1668.150 52020.350 80516.000 10128.700 1668.100 52020.300 80516.500 10128.800 1668.100 52020.300 80517.000 10128.780 1668.130 52020.350 80517.500 10128.830 1668.100 52020.380 80518.000 10128.750 1668.080 52020.350 80518.500 10128.800 1668.050 52020.300 80519.000 10128.800 1668.100 52020.330 80519.500 10128.850 1668.100 52020.350 80520.000 10128.700 1668.000 52020.300 80520.500 10128.750 1667.980 52020.280 80521.000 10128.750 1668.000 52020.300 80521.500 10128.780 1668.000 52020.300 80522.000 10128.780 1668.000 52020.330 80522.500 10128.750 1667.950 52020.300 80523.000 10128.700 1667.980 52020.300 80523.500 10128.800 1667.980 52020.350 80524.000 10128.730 1667.950 52020.330 80524.500 10128.750 1667.900 52020.330 80525.000 10128.680 1667.950 52020.330 80525.500 10128.780 1667.930 52020.330 80526.000 10128.680 1667.880 52020.330 80526.500 10128.750 1667.930 52020.380 80527.000 10128.700 1667.930 52020.330 80527.500 10128.680 1667.880 52020.350 80528.000 10128.680 1667.900 52020.350 80528.500 10128.700 1667.850 52020.350 80529.000 10128.600 1667.830 52020.280 80529.500 10128.630 1667.780 52020.280 80530.000 10128.680 1667.880 52020.330 80530.500 10128.680 1667.830 52020.330 80531.000 10128.600 1667.780 52020.300 80531.500 10128.600 1667.730 52020.280 80532.000 10128.550 1667.750 52020.330 80532.500 10128.580 1667.750 52020.300 80533.000 10128.550 1667.750 52020.280 80533.500 10128.600 1667.750 52020.300 80534.000 10128.550 1667.730 52020.280 80534.500 10128.550 1667.700 52020.250 80535.000 10128.600 1667.750 52020.330 80535.500 10128.630 1667.750 52020.350 80536.000 10128.500 1667.630 52020.280 80536.500 10128.530 1667.680 52020.280 80537.000 10128.480 1667.650 52020.300 80537.500 10128.450 1667.580 52020.280 80538.000 10128.450 1667.600 52020.280 80538.500 10128.480 1667.600 52020.300 80539.000 10128.480 1667.630 52020.280 80539.500 10128.500 1667.580 52020.280 80540.000 10128.480 1667.580 52020.300 80540.500 10128.600 1667.650 52020.330 80541.000 10128.450 1667.550 52020.300 80541.500 10128.500 1667.550 52020.350 80542.000 10128.430 1667.550 52020.280 80542.500 10128.500 1667.530 52020.330 80543.000 10128.530 1667.580 52020.350 80543.500 10128.500 1667.550 52020.350 80544.000 10128.450 1667.530 52020.330 80544.500 10128.450 1667.500 52020.330 80545.000 10128.480 1667.550 52020.350 80545.500 10128.430 1667.480 52020.300 80546.000 10128.380 1667.450 52020.280 80546.500 10128.430 1667.400 52020.280 80547.000 10128.450 1667.450 52020.330 80547.500 10128.450 1667.430 52020.300 80548.000 10128.500 1667.450 52020.330 80548.500 10128.450 1667.400 52020.300 80549.000 10128.380 1667.380 52020.280 80549.500 10128.380 1667.350 52020.280 80550.000 10128.350 1667.380 52020.300 80550.500 10128.380 1667.350 52020.300 80551.000 10128.380 1667.330 52020.300 80551.500 10128.300 1667.200 52020.200 80552.000 10128.330 1667.230 52020.200 80552.500 10128.380 1667.250 52020.250 80553.000 10128.330 1667.300 52020.330 80553.500 10128.350 1667.230 52020.280 80554.000 10128.200 1667.200 52020.250 80554.500 10128.350 1667.250 52020.330 80555.000 10128.200 1667.200 52020.280 80555.500 10128.180 1667.130 52020.230 80556.000 10128.200 1667.180 52020.300 80556.500 10128.230 1667.150 52020.280 80557.000 10128.150 1667.150 52020.280 80557.500 10128.300 1667.230 52020.380 80558.000 10128.180 1667.150 52020.280 80558.500 10128.180 1667.080 52020.300 80559.000 10128.200 1667.180 52020.330 80559.500 10128.200 1667.100 52020.300 80560.000 10128.230 1667.150 52020.330 80560.500 10128.180 1667.080 52020.280 80561.000 10128.180 1667.130 52020.330 80561.500 10128.200 1667.050 52020.330 80562.000 10128.180 1667.030 52020.300 80562.500 10128.180 1667.030 52020.300 80563.000 10128.150 1667.030 52020.280 80563.500 10128.180 1667.030 52020.300 80564.000 10128.150 1667.030 52020.280 80564.500 10128.130 1666.950 52020.280 80565.000 10128.130 1667.000 52020.300 80565.500 10128.230 1667.050 52020.380 80566.000 10128.050 1666.930 52020.250 80566.500 10128.180 1667.000 52020.350 80567.000 10128.000 1666.900 52020.280 80567.500 10128.100 1666.930 52020.300 80568.000 10128.130 1667.000 52020.380 80568.500 10128.080 1666.900 52020.300 80569.000 10128.080 1666.930 52020.330 80569.500 10128.080 1666.930 52020.300 80570.000 10128.050 1666.880 52020.250 80570.500 10128.100 1666.900 52020.300 80571.000 10128.000 1666.830 52020.230 80571.500 10128.050 1666.830 52020.300 80572.000 10128.000 1666.850 52020.300 80572.500 10128.130 1666.880 52020.300 80573.000 10128.080 1666.880 52020.350 80573.500 10128.080 1666.850 52020.330 80574.000 10128.030 1666.800 52020.280 80574.500 10128.000 1666.830 52020.300 80575.000 10128.030 1666.850 52020.300 80575.500 10128.030 1666.800 52020.330 80576.000 10127.900 1666.780 52020.300 80576.500 10128.050 1666.850 52020.400 80577.000 10127.850 1666.730 52020.280 80577.500 10127.950 1666.730 52020.300 80578.000 10127.930 1666.730 52020.280 80578.500 10128.000 1666.780 52020.380 80579.000 10127.880 1666.730 52020.280 80579.500 10127.880 1666.680 52020.250 80580.000 10127.850 1666.700 52020.330 80580.500 10127.880 1666.680 52020.350 80581.000 10127.830 1666.650 52020.280 80581.500 10127.930 1666.650 52020.280 80582.000 10127.900 1666.630 52020.300 80582.500 10127.900 1666.650 52020.330 80583.000 10127.850 1666.600 52020.250 80583.500 10127.830 1666.550 52020.250 80584.000 10127.780 1666.550 52020.250 80584.500 10127.800 1666.500 52020.250 80585.000 10127.850 1666.580 52020.300 80585.500 10127.930 1666.550 52020.280 80586.000 10127.850 1666.530 52020.280 80586.500 10127.880 1666.500 52020.280 80587.000 10127.880 1666.550 52020.330 80587.500 10127.880 1666.530 52020.330 80588.000 10127.780 1666.480 52020.300 80588.500 10127.830 1666.430 52020.280 80589.000 10127.780 1666.450 52020.250 80589.500 10127.750 1666.380 52020.250 80590.000 10127.780 1666.450 52020.300 80590.500 10127.800 1666.380 52020.300 80591.000 10127.800 1666.450 52020.330 80591.500 10127.730 1666.350 52020.300 80592.000 10127.780 1666.400 52020.330 80592.500 10127.800 1666.350 52020.330 80593.000 10127.780 1666.400 52020.350 80593.500 10127.850 1666.400 52020.380 80594.000 10127.730 1666.350 52020.300 80594.500 10127.780 1666.350 52020.300 80595.000 10127.700 1666.280 52020.250 80595.500 10127.730 1666.300 52020.250 80596.000 10127.750 1666.350 52020.350 80596.500 10127.750 1666.280 52020.330 80597.000 10127.780 1666.330 52020.350 80597.500 10127.730 1666.280 52020.330 80598.000 10127.700 1666.300 52020.350 80598.500 10127.730 1666.200 52020.300 80599.000 10127.780 1666.300 52020.380 80599.500 10127.730 1666.230 52020.300 80600.000 10127.650 1666.200 52020.330 80600.500 10127.700 1666.250 52020.350 80601.000 10127.630 1666.200 52020.300 80601.500 10127.730 1666.180 52020.330 80602.000 10127.700 1666.200 52020.350 80602.500 10127.700 1666.150 52020.330 80603.000 10127.700 1666.180 52020.350 80603.500 10127.680 1666.100 52020.300 80604.000 10127.680 1666.150 52020.330 80604.500 10127.650 1666.100 52020.330 80605.000 10127.680 1666.130 52020.350 80605.500 10127.630 1666.080 52020.330 80606.000 10127.650 1666.130 52020.380 80606.500 10127.680 1666.100 52020.380 80607.000 10127.650 1666.130 52020.350 80607.500 10127.680 1666.050 52020.330 80608.000 10127.600 1666.030 52020.330 80608.500 10127.730 1666.100 52020.430 80609.000 10127.680 1666.130 52020.430 80609.500 10127.680 1666.030 52020.350 80610.000 10127.550 1665.980 52020.330 80610.500 10127.700 1666.030 52020.400 80611.000 10127.600 1666.050 52020.350 80611.500 10127.600 1666.000 52020.380 80612.000 10127.680 1666.050 52020.400 80612.500 10127.650 1666.030 52020.400 80613.000 10127.580 1666.030 52020.430 80613.500 10127.550 1665.980 52020.400 80614.000 10127.530 1666.000 52020.400 80614.500 10127.600 1665.980 52020.400 80615.000 10127.500 1665.980 52020.400 80615.500 10127.500 1665.950 52020.400 80616.000 10127.450 1665.950 52020.350 80616.500 10127.530 1665.950 52020.380 80617.000 10127.500 1665.980 52020.380 80617.500 10127.530 1665.980 52020.450 80618.000 10127.430 1665.950 52020.400 80618.500 10127.550 1666.000 52020.450 80619.000 10127.450 1666.000 52020.430 80619.500 10127.550 1665.980 52020.430 80620.000 10127.550 1666.000 52020.480 80620.500 10127.500 1665.950 52020.430 80621.000 10127.500 1666.000 52020.430 80621.500 10127.480 1665.950 52020.400 80622.000 10127.480 1665.980 52020.430 80622.500 10127.430 1665.930 52020.380 80623.000 10127.450 1666.000 52020.450 80623.500 10127.530 1666.030 52020.450 80624.000 10127.330 1665.930 52020.380 80624.500 10127.500 1666.000 52020.450 80625.000 10127.500 1666.030 52020.480 80625.500 10127.500 1666.000 52020.480 80626.000 10127.400 1665.950 52020.430 80626.500 10127.480 1666.000 52020.500 80627.000 10127.530 1666.100 52020.550 80627.500 10127.400 1665.950 52020.480 80628.000 10127.350 1665.980 52020.430 80628.500 10127.430 1666.000 52020.480 80629.000 10127.480 1666.050 52020.530 80629.500 10127.480 1666.000 52020.500 80630.000 10127.380 1665.980 52020.480 80630.500 10127.500 1666.030 52020.530 80631.000 10127.350 1665.980 52020.480 80631.500 10127.380 1665.980 52020.500 80632.000 10127.330 1666.000 52020.480 80632.500 10127.400 1665.980 52020.500 80633.000 10127.380 1666.050 52020.530 80633.500 10127.350 1665.980 52020.500 80634.000 10127.350 1665.980 52020.530 80634.500 10127.350 1666.000 52020.550 80635.000 10127.330 1665.950 52020.500 80635.500 10127.380 1666.030 52020.580 80636.000 10127.250 1665.930 52020.480 80636.500 10127.350 1665.980 52020.530 80637.000 10127.300 1666.030 52020.550 80637.500 10127.300 1665.980 52020.550 80638.000 10127.300 1666.000 52020.550 80638.500 10127.250 1665.950 52020.500 80639.000 10127.280 1665.980 52020.500 80639.500 10127.300 1665.980 52020.500 80640.000 10127.300 1666.000 52020.580 80640.500 10127.330 1665.980 52020.580 80641.000 10127.280 1666.030 52020.580 80641.500 10127.350 1666.030 52020.630 80642.000 10127.200 1665.980 52020.530 80642.500 10127.300 1665.980 52020.580 80643.000 10127.230 1665.950 52020.500 80643.500 10127.230 1665.950 52020.530 80644.000 10127.200 1665.950 52020.500 80644.500 10127.180 1665.900 52020.450 80645.000 10127.250 1666.000 52020.580 80645.500 10127.230 1665.930 52020.500 80646.000 10127.200 1665.930 52020.480 80646.500 10127.230 1665.900 52020.480 80647.000 10127.250 1665.980 52020.530 80647.500 10127.300 1665.950 52020.530 80648.000 10127.200 1665.980 52020.530 80648.500 10127.230 1665.930 52020.550 80649.000 10127.200 1665.950 52020.550 80649.500 10127.200 1665.880 52020.500 80650.000 10127.150 1665.900 52020.500 80650.500 10127.250 1665.900 52020.530 80651.000 10127.200 1665.900 52020.500 80651.500 10127.250 1665.900 52020.550 80652.000 10127.250 1665.900 52020.530 80652.500 10127.230 1665.850 52020.450 80653.000 10127.280 1665.950 52020.600 80653.500 10127.280 1665.900 52020.530 80654.000 10127.200 1665.880 52020.550 80654.500 10127.350 1665.950 52020.630 80655.000 10127.330 1665.950 52020.630 80655.500 10127.300 1665.900 52020.630 80656.000 10127.350 1665.930 52020.580 80656.500 10127.280 1665.880 52020.580 80657.000 10127.280 1665.880 52020.530 80657.500 10127.300 1665.900 52020.580 80658.000 10127.250 1665.850 52020.530 80658.500 10127.280 1665.830 52020.580 80659.000 10127.250 1665.850 52020.530 80659.500 10127.380 1665.900 52020.580 80660.000 10127.300 1665.880 52020.580 80660.500 10127.350 1665.850 52020.580 80661.000 10127.300 1665.850 52020.600 80661.500 10127.350 1665.850 52020.580 80662.000 10127.280 1665.800 52020.530 80662.500 10127.350 1665.800 52020.550 80663.000 10127.230 1665.780 52020.530 80663.500 10127.380 1665.800 52020.550 80664.000 10127.350 1665.780 52020.530 80664.500 10127.380 1665.750 52020.530 80665.000 10127.400 1665.780 52020.550 80665.500 10127.350 1665.800 52020.550 80666.000 10127.350 1665.750 52020.550 80666.500 10127.430 1665.750 52020.580 80667.000 10127.380 1665.730 52020.530 80667.500 10127.350 1665.680 52020.500 80668.000 10127.330 1665.700 52020.530 80668.500 10127.330 1665.650 52020.500 80669.000 10127.380 1665.700 52020.530 80669.500 10127.350 1665.680 52020.500 80670.000 10127.330 1665.650 52020.530 80670.500 10127.430 1665.700 52020.580 80671.000 10127.280 1665.630 52020.500 80671.500 10127.350 1665.630 52020.500 80672.000 10127.330 1665.630 52020.480 80672.500 10127.430 1665.630 52020.550 80673.000 10127.350 1665.600 52020.530 80673.500 10127.400 1665.580 52020.480 80674.000 10127.380 1665.600 52020.530 80674.500 10127.430 1665.630 52020.550 80675.000 10127.300 1665.580 52020.500 80675.500 10127.430 1665.600 52020.550 80676.000 10127.300 1665.530 52020.450 80676.500 10127.430 1665.580 52020.550 80677.000 10127.380 1665.530 52020.450 80677.500 10127.300 1665.450 52020.430 80678.000 10127.350 1665.480 52020.450 80678.500 10127.430 1665.500 52020.480 80679.000 10127.350 1665.500 52020.480 80679.500 10127.330 1665.400 52020.430 80680.000 10127.300 1665.450 52020.480 80680.500 10127.380 1665.430 52020.450 80681.000 10127.330 1665.400 52020.430 80681.500 10127.380 1665.400 52020.480 80682.000 10127.400 1665.450 52020.480 80682.500 10127.450 1665.430 52020.530 80683.000 10127.380 1665.430 52020.480 80683.500 10127.380 1665.350 52020.450 80684.000 10127.380 1665.380 52020.450 80684.500 10127.480 1665.400 52020.550 80685.000 10127.380 1665.330 52020.450 80685.500 10127.450 1665.330 52020.480 80686.000 10127.430 1665.380 52020.480 80686.500 10127.530 1665.400 52020.530 80687.000 10127.350 1665.300 52020.450 80687.500 10127.430 1665.330 52020.480 80688.000 10127.350 1665.330 52020.450 80688.500 10127.400 1665.300 52020.480 80689.000 10127.450 1665.380 52020.500 80689.500 10127.480 1665.350 52020.500 80690.000 10127.380 1665.300 52020.450 80690.500 10127.500 1665.330 52020.500 80691.000 10127.400 1665.350 52020.500 80691.500 10127.450 1665.330 52020.530 80692.000 10127.450 1665.300 52020.480 80692.500 10127.450 1665.280 52020.480 80693.000 10127.380 1665.280 52020.450 80693.500 10127.450 1665.280 52020.480 80694.000 10127.450 1665.300 52020.480 80694.500 10127.430 1665.230 52020.450 80695.000 10127.430 1665.250 52020.450 80695.500 10127.480 1665.230 52020.480 80696.000 10127.450 1665.250 52020.480 80696.500 10127.550 1665.280 52020.550 80697.000 10127.500 1665.300 52020.500 80697.500 10127.500 1665.250 52020.480 80698.000 10127.400 1665.200 52020.430 80698.500 10127.550 1665.280 52020.500 80699.000 10127.550 1665.300 52020.530 80699.500 10127.500 1665.230 52020.450 80700.000 10127.550 1665.280 52020.500 80700.500 10127.450 1665.150 52020.430 80701.000 10127.480 1665.250 52020.480 80701.500 10127.450 1665.180 52020.400 80702.000 10127.450 1665.200 52020.430 80702.500 10127.500 1665.150 52020.430 80703.000 10127.550 1665.250 52020.530 80703.500 10127.480 1665.150 52020.430 80704.000 10127.480 1665.150 52020.430 80704.500 10127.580 1665.200 52020.500 80705.000 10127.430 1665.100 52020.380 80705.500 10127.630 1665.180 52020.530 80706.000 10127.550 1665.230 52020.580 80706.500 10127.580 1665.200 52020.630 80707.000 10127.550 1665.230 52020.600 80707.500 10127.530 1665.130 52020.550 80708.000 10127.480 1665.130 52020.480 80708.500 10127.480 1665.100 52020.480 80709.000 10127.500 1665.130 52020.500 80709.500 10127.550 1665.130 52020.530 80710.000 10127.530 1665.150 52020.550 80710.500 10127.600 1665.150 52020.600 80711.000 10127.530 1665.100 52020.480 80711.500 10127.630 1665.150 52020.580 80712.000 10127.530 1665.100 52020.450 80712.500 10127.500 1665.050 52020.430 80713.000 10127.500 1665.080 52020.450 80713.500 10127.500 1665.030 52020.430 80714.000 10127.430 1665.000 52020.450 80714.500 10127.550 1665.080 52020.480 80715.000 10127.480 1665.030 52020.450 80715.500 10127.530 1665.050 52020.500 80716.000 10127.450 1665.000 52020.450 80716.500 10127.600 1665.050 52020.530 80717.000 10127.550 1665.030 52020.450 80717.500 10127.530 1665.000 52020.450 80718.000 10127.480 1664.980 52020.450 80718.500 10127.600 1665.030 52020.530 80719.000 10127.530 1665.030 52020.500 80719.500 10127.600 1664.980 52020.530 80720.000 10127.580 1665.030 52020.530 80720.500 10127.480 1664.880 52020.430 80721.000 10127.550 1664.950 52020.530 80721.500 10127.580 1664.950 52020.500 80722.000 10127.630 1665.030 52020.600 80722.500 10127.580 1664.930 52020.530 80723.000 10127.480 1664.900 52020.500 80723.500 10127.630 1664.980 52020.550 80724.000 10127.580 1664.930 52020.480 80724.500 10127.600 1664.900 52020.530 80725.000 10127.630 1664.930 52020.500 80725.500 10127.650 1664.930 52020.500 80726.000 10127.550 1664.850 52020.480 80726.500 10127.550 1664.800 52020.450 80727.000 10127.580 1664.900 52020.480 80727.500 10127.650 1664.880 52020.480 80728.000 10127.600 1664.880 52020.500 80728.500 10127.600 1664.830 52020.430 80729.000 10127.630 1664.880 52020.500 80729.500 10127.630 1664.830 52020.480 80730.000 10127.550 1664.750 52020.380 80730.500 10127.680 1664.830 52020.480 80731.000 10127.550 1664.780 52020.430 80731.500 10127.700 1664.750 52020.450 80732.000 10127.580 1664.750 52020.450 80732.500 10127.730 1664.780 52020.530 80733.000 10127.630 1664.750 52020.430 80733.500 10127.630 1664.680 52020.430 80734.000 10127.580 1664.680 52020.430 80734.500 10127.730 1664.730 52020.480 80735.000 10127.500 1664.650 52020.380 80735.500 10127.680 1664.700 52020.500 80736.000 10127.680 1664.750 52020.500 80736.500 10127.600 1664.600 52020.380 80737.000 10127.630 1664.700 52020.450 80737.500 10127.630 1664.650 52020.430 80738.000 10127.680 1664.680 52020.430 80738.500 10127.730 1664.700 52020.500 80739.000 10127.580 1664.600 52020.380 80739.500 10127.680 1664.630 52020.450 80740.000 10127.680 1664.680 52020.450 80740.500 10127.700 1664.650 52020.480 80741.000 10127.650 1664.630 52020.450 80741.500 10127.730 1664.600 52020.430 80742.000 10127.650 1664.600 52020.450 80742.500 10127.730 1664.600 52020.480 80743.000 10127.600 1664.530 52020.400 80743.500 10127.750 1664.630 52020.500 80744.000 10127.730 1664.600 52020.450 80744.500 10127.680 1664.500 52020.380 80745.000 10127.630 1664.500 52020.380 80745.500 10127.730 1664.530 52020.430 80746.000 10127.700 1664.550 52020.430 80746.500 10127.650 1664.450 52020.430 80747.000 10127.650 1664.480 52020.380 80747.500 10127.730 1664.500 52020.450 80748.000 10127.700 1664.480 52020.450 80748.500 10127.750 1664.480 52020.450 80749.000 10127.680 1664.450 52020.430 80749.500 10127.700 1664.450 52020.380 80750.000 10127.630 1664.400 52020.330 80750.500 10127.680 1664.400 52020.400 80751.000 10127.650 1664.400 52020.350 80751.500 10127.680 1664.430 52020.400 80752.000 10127.700 1664.430 52020.400 80752.500 10127.700 1664.400 52020.400 80753.000 10127.630 1664.350 52020.400 80753.500 10127.700 1664.380 52020.400 80754.000 10127.630 1664.400 52020.400 80754.500 10127.730 1664.380 52020.400 80755.000 10127.730 1664.400 52020.400 80755.500 10127.750 1664.380 52020.400 80756.000 10127.700 1664.400 52020.430 80756.500 10127.780 1664.400 52020.430 80757.000 10127.700 1664.350 52020.400 80757.500 10127.750 1664.400 52020.430 80758.000 10127.700 1664.380 52020.400 80758.500 10127.800 1664.380 52020.430 80759.000 10127.750 1664.350 52020.430 80759.500 10127.800 1664.350 52020.430 80760.000 10127.780 1664.330 52020.380 80760.500 10127.800 1664.350 52020.430 80761.000 10127.750 1664.330 52020.400 80761.500 10127.800 1664.330 52020.450 80762.000 10127.750 1664.330 52020.450 80762.500 10127.800 1664.330 52020.450 80763.000 10127.730 1664.330 52020.430 80763.500 10127.780 1664.300 52020.400 80764.000 10127.750 1664.330 52020.450 80764.500 10127.800 1664.300 52020.430 80765.000 10127.750 1664.300 52020.430 80765.500 10127.730 1664.300 52020.400 80766.000 10127.750 1664.350 52020.430 80766.500 10127.800 1664.280 52020.430 80767.000 10127.730 1664.300 52020.380 80767.500 10127.780 1664.280 52020.430 80768.000 10127.780 1664.280 52020.450 80768.500 10127.800 1664.280 52020.450 80769.000 10127.750 1664.250 52020.430 80769.500 10127.780 1664.230 52020.430 80769.500 10127.780 1664.250 52020.450 80769.500 10127.800 1664.180 52020.400 80770.000 10127.780 1664.230 52020.450 80770.500 10127.830 1664.150 52020.450 80771.000 10127.800 1664.180 52020.430 80771.500 10127.880 1664.150 52020.400 80772.000 10127.880 1664.180 52020.400 80772.500 10127.900 1664.180 52020.450 80773.000 10127.900 1664.130 52020.400 80773.500 10127.980 1664.130 52020.450 80774.000 10127.900 1664.080 52020.430 80774.500 10128.000 1664.100 52020.480 80775.000 10128.000 1664.080 52020.450 80775.500 10128.080 1664.100 52020.450 80776.000 10128.030 1664.080 52020.430 80776.500 10128.030 1664.050 52020.430 80777.000 10128.030 1664.030 52020.450 80777.500 10128.080 1664.000 52020.480 80778.000 10128.000 1663.980 52020.450 80778.500 10128.050 1663.950 52020.500 80779.000 10127.980 1663.850 52020.430 80779.500 10128.050 1663.850 52020.450 80780.000 10128.050 1663.830 52020.450 80780.500 10128.050 1663.780 52020.480 80781.000 10128.030 1663.730 52020.430 80781.500 10128.030 1663.680 52020.450 80782.000 10127.950 1663.680 52020.450 80782.500 10128.000 1663.600 52020.480 80783.000 10127.930 1663.580 52020.450 80783.500 10127.930 1663.530 52020.480 80784.000 10127.930 1663.550 52020.530 80784.500 10127.900 1663.500 52020.500 80785.000 10127.880 1663.500 52020.500 80785.500 10127.900 1663.450 52020.500 80786.000 10127.850 1663.500 52020.480 80786.500 10127.850 1663.450 52020.500 80787.000 10127.780 1663.500 52020.480 80787.500 10127.850 1663.480 52020.500 80788.000 10127.800 1663.500 52020.500 80788.500 10127.830 1663.480 52020.480 80789.000 10127.830 1663.500 52020.480 80789.500 10127.850 1663.500 52020.530 80790.000 10127.730 1663.500 52020.530 80790.500 10127.800 1663.500 52020.530 80791.000 10127.730 1663.500 52020.530 80791.500 10127.800 1663.550 52020.580 80792.000 10127.730 1663.500 52020.580 80792.500 10127.750 1663.530 52020.580 80793.000 10127.730 1663.530 52020.580 80793.500 10127.700 1663.480 52020.550 80794.000 10127.600 1663.480 52020.530 80794.500 10127.700 1663.500 52020.580 80795.000 10127.650 1663.530 52020.550 80795.500 10127.680 1663.480 52020.600 80796.000 10127.600 1663.480 52020.550 80796.500 10127.650 1663.450 52020.600 80797.000 10127.600 1663.480 52020.630 80797.500 10127.650 1663.430 52020.580 80798.000 10127.630 1663.480 52020.630 80798.500 10127.650 1663.430 52020.630 80799.000 10127.600 1663.430 52020.630 80799.500 10127.650 1663.450 52020.630 80800.000 10127.500 1663.400 52020.580 80800.500 10127.600 1663.400 52020.630 80801.000 10127.550 1663.430 52020.630 80801.500 10127.630 1663.450 52020.650 80802.000 10127.580 1663.430 52020.650 80802.500 10127.600 1663.430 52020.650 80803.000 10127.550 1663.400 52020.630 80803.500 10127.580 1663.400 52020.650 80804.000 10127.550 1663.400 52020.650 80804.500 10127.580 1663.380 52020.650 80805.000 10127.530 1663.400 52020.650 80805.500 10127.580 1663.400 52020.630 80806.000 10127.580 1663.400 52020.650 80806.500 10127.580 1663.400 52020.630 80807.000 10127.580 1663.380 52020.680 80807.500 10127.580 1663.350 52020.650 80808.000 10127.500 1663.350 52020.630 80808.500 10127.530 1663.380 52020.680 80809.000 10127.500 1663.350 52020.630 80809.500 10127.530 1663.350 52020.650 80810.000 10127.500 1663.380 52020.650 80810.500 10127.530 1663.330 52020.680 80811.000 10127.530 1663.350 52020.650 80811.500 10127.580 1663.380 52020.680 80812.000 10127.530 1663.330 52020.650 80812.500 10127.500 1663.350 52020.700 80813.000 10127.430 1663.300 52020.650 80813.500 10127.500 1663.330 52020.700 80814.000 10127.480 1663.350 52020.650 80814.500 10127.500 1663.330 52020.680 80815.000 10127.480 1663.330 52020.650 80815.500 10127.480 1663.330 52020.650 80816.000 10127.480 1663.350 52020.700 80816.500 10127.450 1663.330 52020.700 80817.000 10127.400 1663.300 52020.680 80817.500 10127.450 1663.300 52020.700 80818.000 10127.400 1663.280 52020.650 80818.500 10127.430 1663.280 52020.680 80819.000 10127.450 1663.300 52020.700 80819.500 10127.380 1663.250 52020.680 80820.000 10127.400 1663.250 52020.680 80820.500 10127.450 1663.250 52020.700 80821.000 10127.380 1663.230 52020.680 80821.500 10127.480 1663.250 52020.730 80822.000 10127.380 1663.280 52020.730 80822.500 10127.430 1663.230 52020.700 80823.000 10127.380 1663.230 52020.700 80823.500 10127.400 1663.230 52020.700 80824.000 10127.380 1663.250 52020.700 80824.500 10127.400 1663.230 52020.730 80825.000 10127.330 1663.230 52020.650 80825.500 10127.350 1663.180 52020.680 80826.000 10127.330 1663.230 52020.680 80826.500 10127.350 1663.200 52020.630 80827.000 10127.350 1663.230 52020.650 80827.500 10127.350 1663.150 52020.630 80828.000 10127.300 1663.180 52020.630 80828.500 10127.330 1663.150 52020.600 80829.000 10127.250 1663.130 52020.580 80829.500 10127.280 1663.100 52020.630 80830.000 10127.180 1663.130 52020.600 80830.500 10127.250 1663.080 52020.600 80831.000 10127.230 1663.150 52020.650 80831.500 10127.250 1663.100 52020.650 80832.000 10127.200 1663.080 52020.600 80832.500 10127.230 1663.080 52020.650 80833.000 10127.200 1663.050 52020.650 80833.500 10127.200 1663.030 52020.650 80834.000 10127.150 1663.050 52020.650 80834.500 10127.180 1663.030 52020.680 80835.000 10127.150 1663.030 52020.680 80835.500 10127.180 1663.000 52020.680 80836.000 10127.150 1663.000 52020.650 80836.500 10127.130 1662.980 52020.650 80837.000 10127.080 1662.950 52020.630 80837.500 10127.130 1662.950 52020.680 80838.000 10127.080 1662.950 52020.650 80838.500 10127.100 1662.900 52020.680 80839.000 10127.000 1662.880 52020.600 80839.500 10127.050 1662.900 52020.630 80840.000 10126.980 1662.900 52020.630 80840.500 10127.050 1662.850 52020.600 80841.000 10127.000 1662.900 52020.630 80841.500 10127.000 1662.900 52020.650 80842.000 10127.000 1662.900 52020.650 80842.500 10127.030 1662.880 52020.630 80843.000 10126.980 1662.900 52020.650 80843.500 10127.000 1662.900 52020.700 80844.000 10126.980 1662.900 52020.680 80844.500 10127.030 1662.930 52020.680 80845.000 10126.980 1662.930 52020.650 80845.500 10127.030 1662.930 52020.650 80846.000 10126.980 1662.880 52020.630 80846.500 10126.980 1662.930 52020.650 80847.000 10126.900 1662.930 52020.680 80847.500 10127.000 1662.930 52020.650 80848.000 10126.900 1662.930 52020.650 80848.500 10126.980 1662.900 52020.680 80849.000 10126.900 1662.950 52020.680 80849.500 10126.950 1662.930 52020.700 80850.000 10126.930 1662.950 52020.730 80850.500 10126.980 1662.980 52020.750 80851.000 10126.900 1662.980 52020.750 80851.500 10126.950 1662.950 52020.730 80852.000 10126.850 1662.980 52020.730 80852.500 10126.930 1662.980 52020.780 80853.000 10126.880 1662.980 52020.750 80853.500 10126.880 1662.950 52020.750 80854.000 10126.830 1662.980 52020.750 80854.500 10126.800 1662.930 52020.730 80855.000 10126.800 1662.980 52020.750 80855.500 10126.800 1662.950 52020.730 80856.000 10126.730 1662.980 52020.730 80856.500 10126.750 1662.950 52020.730 80857.000 10126.730 1662.980 52020.750 80857.500 10126.780 1663.000 52020.780 80858.000 10126.700 1662.950 52020.780 80858.500 10126.780 1663.000 52020.780 80859.000 10126.680 1662.980 52020.750 80859.500 10126.700 1662.950 52020.750 80860.000 10126.650 1662.950 52020.750 80860.500 10126.700 1662.950 52020.800 80861.000 10126.680 1663.000 52020.830 80861.500 10126.680 1662.950 52020.750 80862.000 10126.630 1662.950 52020.780 80862.500 10126.680 1662.930 52020.800 80863.000 10126.600 1662.930 52020.780 80863.500 10126.630 1662.900 52020.780 80864.000 10126.580 1662.950 52020.780 80864.500 10126.650 1662.950 52020.800 80865.000 10126.550 1662.900 52020.730 80865.500 10126.600 1662.900 52020.780 80866.000 10126.580 1662.930 52020.800 80866.500 10126.600 1662.930 52020.780 80867.000 10126.550 1662.900 52020.800 80867.500 10126.550 1662.900 52020.780 80868.000 10126.500 1662.930 52020.800 80868.500 10126.550 1662.930 52020.830 80869.000 10126.450 1662.900 52020.800 80869.500 10126.530 1662.930 52020.780 80870.000 10126.500 1662.950 52020.750 80870.500 10126.500 1662.950 52020.800 80871.000 10126.530 1662.980 52020.880 80871.500 10126.480 1662.930 52020.830 80872.000 10126.480 1662.980 52020.850 80872.500 10126.480 1662.950 52020.830 80873.000 10126.430 1662.980 52020.830 80873.500 10126.430 1662.930 52020.830 80874.000 10126.400 1662.980 52020.880 80874.500 10126.450 1662.980 52020.850 80875.000 10126.400 1662.950 52020.880 80875.500 10126.430 1662.950 52020.850 80876.000 10126.380 1662.980 52020.880 80876.500 10126.430 1662.950 52020.880 80877.000 10126.330 1662.950 52020.800 80877.500 10126.430 1662.950 52020.850 80878.000 10126.280 1662.930 52020.830 80878.500 10126.330 1662.980 52020.850 80879.000 10126.250 1662.950 52020.850 80879.500 10126.330 1662.980 52020.880 80880.000 10126.280 1662.980 52020.850 80880.500 10126.300 1662.980 52020.880 80881.000 10126.250 1662.980 52020.880 80881.500 10126.230 1662.930 52020.880 80882.000 10126.150 1662.900 52020.880 80882.500 10126.230 1662.950 52020.850 80883.000 10126.150 1662.930 52020.850 80883.500 10126.180 1662.900 52020.880 80884.000 10126.150 1662.900 52020.900 80884.500 10126.180 1662.950 52020.900 80885.000 10126.130 1662.930 52020.880 80885.500 10126.130 1662.900 52020.880 80886.000 10126.080 1662.930 52020.900 80886.500 10126.100 1662.930 52020.930 80887.000 10126.000 1662.900 52020.900 80887.500 10126.080 1662.930 52020.880 80888.000 10126.030 1662.880 52020.880 80888.500 10126.080 1662.900 52020.930 80889.000 10126.000 1662.930 52020.900 80889.500 10126.050 1662.900 52020.900 80890.000 10125.950 1662.880 52020.880 80890.500 10126.000 1662.850 52020.880 80891.000 10125.880 1662.830 52020.850 80891.500 10126.000 1662.850 52020.930 80892.000 10125.880 1662.830 52020.880 80892.500 10125.930 1662.850 52020.930 80893.000 10125.930 1662.880 52020.900 80893.500 10125.900 1662.850 52020.880 80894.000 10125.850 1662.880 52020.900 80894.500 10125.880 1662.880 52020.930 80895.000 10125.830 1662.880 52020.900 80895.500 10125.830 1662.830 52020.880 80896.000 10125.800 1662.850 52020.900 80896.500 10125.850 1662.850 52020.930 80897.000 10125.780 1662.830 52020.900 80897.500 10125.800 1662.850 52020.900 80898.000 10125.800 1662.830 52020.930 80898.500 10125.780 1662.830 52020.930 80899.000 10125.730 1662.830 52020.900 80899.500 10125.750 1662.850 52020.900 80900.000 10125.730 1662.830 52020.930 80900.500 10125.780 1662.850 52020.900 80901.000 10125.730 1662.830 52020.930 80901.500 10125.780 1662.830 52020.900 80902.000 10125.700 1662.830 52020.930 80902.500 10125.730 1662.830 52020.930 80903.000 10125.750 1662.850 52020.950 80903.500 10125.750 1662.850 52020.950 80904.000 10125.700 1662.880 52020.930 80904.500 10125.730 1662.850 52020.930 80905.000 10125.700 1662.850 52020.980 80905.500 10125.750 1662.850 52020.980 80906.000 10125.730 1662.850 52020.980 80906.500 10125.730 1662.900 52020.980 80907.000 10125.700 1662.900 52020.980 80907.500 10125.730 1662.880 52020.950 80908.000 10125.650 1662.880 52020.980 80908.500 10125.700 1662.880 52020.980 80909.000 10125.680 1662.880 52020.930 80909.500 10125.730 1662.900 52020.980 80910.000 10125.650 1662.900 52020.950 80910.500 10125.730 1662.900 52020.980 80911.000 10125.680 1662.900 52020.980 80911.500 10125.700 1662.900 52021.000 80912.000 10125.650 1662.900 52021.000 80912.500 10125.680 1662.900 52021.030 80913.000 10125.600 1662.930 52021.000 80913.500 10125.650 1662.930 52021.000 80914.000 10125.630 1662.930 52021.030 80914.500 10125.680 1662.930 52021.030 80915.000 10125.630 1662.950 52021.030 80915.500 10125.650 1662.930 52021.050 80916.000 10125.580 1662.930 52021.000 80916.500 10125.650 1662.950 52021.030 80917.000 10125.550 1662.930 52021.030 80917.500 10125.630 1662.930 52021.030 80918.000 10125.550 1662.880 52021.030 80918.500 10125.600 1662.900 52021.030 80919.000 10125.550 1662.930 52021.030 80919.500 10125.580 1662.880 52021.030 80920.000 10125.550 1662.900 52021.000 80920.500 10125.580 1662.930 52021.080 80921.000 10125.530 1662.900 52021.000 80921.500 10125.630 1662.900 52021.030 80922.000 10125.550 1662.900 52021.050 80922.500 10125.550 1662.900 52021.030 80923.000 10125.500 1662.900 52021.030 80923.500 10125.550 1662.900 52021.050 80924.000 10125.500 1662.900 52021.030 80924.500 10125.530 1662.900 52021.030 80925.000 10125.430 1662.880 52021.030 80925.500 10125.480 1662.900 52021.050 80926.000 10125.400 1662.900 52021.050 80926.500 10125.480 1662.900 52021.050 80927.000 10125.430 1662.900 52021.080 80927.500 10125.480 1662.930 52021.080 80928.000 10125.400 1662.930 52021.080 80928.500 10125.450 1662.930 52021.130 80929.000 10125.380 1662.880 52021.080 80929.500 10125.400 1662.900 52021.080 80930.000 10125.330 1662.930 52021.100 80930.500 10125.380 1662.900 52021.100 80931.000 10125.330 1662.900 52021.080 80931.500 10125.350 1662.900 52021.080 80932.000 10125.350 1662.900 52021.080 80932.500 10125.300 1662.900 52021.080 80933.000 10125.280 1662.900 52021.100 80933.500 10125.300 1662.880 52021.080 80934.000 10125.230 1662.900 52021.050 80934.500 10125.280 1662.900 52021.080 80935.000 10125.200 1662.900 52021.030 80935.500 10125.250 1662.880 52021.030 80936.000 10125.200 1662.880 52021.050 80936.500 10125.200 1662.880 52021.080 80937.000 10125.180 1662.900 52021.080 80937.500 10125.230 1662.880 52021.050 80938.000 10125.150 1662.900 52021.050 80938.500 10125.200 1662.880 52021.080 80939.000 10125.100 1662.850 52021.050 80939.500 10125.180 1662.900 52021.100 80940.000 10125.130 1662.850 52021.050 80940.500 10125.150 1662.830 52021.050 80941.000 10125.130 1662.830 52021.050 80941.500 10125.130 1662.830 52021.050 80942.000 10125.100 1662.880 52021.050 80942.500 10125.130 1662.830 52021.050 80943.000 10125.080 1662.900 52021.050 80943.500 10125.100 1662.880 52021.080 80944.000 10125.030 1662.830 52021.080 80944.500 10125.080 1662.830 52021.080 80945.000 10125.030 1662.850 52021.100 80945.500 10125.130 1662.850 52021.130 80946.000 10125.050 1662.830 52021.080 80946.500 10125.080 1662.850 52021.100 80947.000 10124.930 1662.830 52021.050 80947.500 10125.030 1662.850 52021.080 80948.000 10124.980 1662.830 52021.080 80948.500 10125.000 1662.850 52021.080 80949.000 10124.980 1662.830 52021.080 80949.500 10125.000 1662.830 52021.080 80950.000 10124.930 1662.850 52021.100 80950.500 10124.950 1662.850 52021.100 80951.000 10124.880 1662.830 52021.080 80951.500 10124.930 1662.850 52021.130 80952.000 10124.900 1662.850 52021.100 80952.500 10124.900 1662.830 52021.100 80953.000 10124.880 1662.830 52021.100 80953.500 10124.880 1662.800 52021.080 80954.000 10124.880 1662.850 52021.100 80954.500 10124.900 1662.830 52021.130 80955.000 10124.850 1662.850 52021.100 80955.500 10124.880 1662.830 52021.150 80956.000 10124.780 1662.800 52021.130 80956.500 10124.880 1662.800 52021.130 80957.000 10124.800 1662.800 52021.130 80957.500 10124.880 1662.800 52021.150 80958.000 10124.830 1662.780 52021.130 80958.500 10124.850 1662.830 52021.130 80959.000 10124.780 1662.850 52021.150 80959.500 10124.830 1662.800 52021.150 80960.000 10124.750 1662.800 52021.130 80960.500 10124.830 1662.800 52021.150 80961.000 10124.750 1662.830 52021.150 80961.500 10124.830 1662.830 52021.100 80962.000 10124.830 1662.850 52021.180 80962.500 10124.830 1662.830 52021.150 80963.000 10124.750 1662.830 52021.150 80963.500 10124.830 1662.800 52021.130 80964.000 10124.780 1662.830 52021.130 80964.500 10124.780 1662.800 52021.150 80965.000 10124.750 1662.800 52021.150 80965.500 10124.780 1662.780 52021.150 80966.000 10124.780 1662.800 52021.150 80966.500 10124.800 1662.750 52021.150 80967.000 10124.780 1662.800 52021.150 80967.500 10124.800 1662.800 52021.150 80968.000 10124.780 1662.800 52021.150 80968.500 10124.800 1662.750 52021.150 80969.000 10124.750 1662.800 52021.180 80969.500 10124.800 1662.800 52021.150 80970.000 10124.750 1662.800 52021.130 80970.500 10124.730 1662.780 52021.180 80971.000 10124.680 1662.780 52021.130 80971.500 10124.680 1662.750 52021.180 80972.000 10124.680 1662.750 52021.150 80972.500 10124.700 1662.780 52021.180 80973.000 10124.630 1662.780 52021.150 80973.500 10124.700 1662.780 52021.180 80974.000 10124.650 1662.780 52021.150 80974.500 10124.630 1662.780 52021.150 80975.000 10124.680 1662.780 52021.150 80975.500 10124.650 1662.750 52021.150 80976.000 10124.580 1662.730 52021.180 80976.500 10124.650 1662.750 52021.200 80977.000 10124.630 1662.780 52021.180 80977.500 10124.680 1662.780 52021.180 80978.000 10124.600 1662.780 52021.180 80978.500 10124.650 1662.730 52021.180 80979.000 10124.600 1662.730 52021.180 80979.500 10124.630 1662.750 52021.180 80980.000 10124.630 1662.800 52021.200 80980.500 10124.650 1662.780 52021.200 80981.000 10124.600 1662.780 52021.200 80981.500 10124.630 1662.800 52021.250 80982.000 10124.550 1662.780 52021.200 80982.500 10124.650 1662.830 52021.250 80983.000 10124.630 1662.800 52021.230 80983.500 10124.630 1662.800 52021.250 80984.000 10124.580 1662.800 52021.200 80984.500 10124.630 1662.830 52021.230 80985.000 10124.600 1662.850 52021.250 80985.500 10124.630 1662.830 52021.230 80986.000 10124.550 1662.830 52021.280 80986.500 10124.630 1662.850 52021.280 80987.000 10124.550 1662.850 52021.230 80987.500 10124.600 1662.850 52021.250 80988.000 10124.550 1662.850 52021.230 80988.500 10124.630 1662.880 52021.230 80989.000 10124.600 1662.900 52021.300 80989.500 10124.580 1662.850 52021.250 80990.000 10124.550 1662.880 52021.230 80990.500 10124.600 1662.880 52021.250 80991.000 10124.550 1662.930 52021.250 80991.500 10124.600 1662.900 52021.250 80992.000 10124.550 1662.930 52021.250 80992.500 10124.600 1662.900 52021.250 80993.000 10124.550 1662.900 52021.250 80993.500 10124.580 1662.930 52021.250 80994.000 10124.580 1662.950 52021.250 80994.500 10124.630 1662.980 52021.300 80995.000 10124.550 1662.980 52021.330 80995.500 10124.600 1662.930 52021.300 80996.000 10124.550 1662.950 52021.280 80996.500 10124.600 1662.950 52021.280 80997.000 10124.600 1662.980 52021.330 80997.500 10124.580 1662.950 52021.330 80998.000 10124.580 1662.980 52021.300 80998.500 10124.600 1662.980 52021.300 80999.000 10124.550 1662.980 52021.250 80999.500 10124.580 1662.950 52021.250 81000.000 10124.550 1662.950 52021.280 81000.500 10124.600 1662.980 52021.280 81001.000 10124.580 1662.980 52021.250 81001.500 10124.600 1662.950 52021.300 81002.000 10124.550 1662.950 52021.330 81002.500 10124.600 1662.930 52021.350 81003.000 10124.530 1662.950 52021.330 81003.500 10124.630 1662.980 52021.330 81004.000 10124.580 1663.030 52021.330 81004.500 10124.600 1663.000 52021.280 81005.000 10124.580 1663.000 52021.300 81005.500 10124.600 1662.980 52021.280 81006.000 10124.580 1663.000 52021.300 81006.500 10124.600 1662.950 52021.330 81007.000 10124.530 1662.980 52021.280 81007.500 10124.580 1662.980 52021.280 81008.000 10124.480 1662.980 52021.300 81008.500 10124.580 1662.980 52021.350 81009.000 10124.530 1662.980 52021.300 81009.500 10124.600 1662.980 52021.350 81010.000 10124.600 1662.980 52021.350 81010.500 10124.600 1662.980 52021.350 81011.000 10124.550 1662.980 52021.330 81011.500 10124.580 1663.000 52021.350 81012.000 10124.530 1663.000 52021.380 81012.500 10124.550 1663.000 52021.380 81013.000 10124.530 1662.950 52021.350 81013.500 10124.550 1662.980 52021.330 81014.000 10124.500 1662.980 52021.350 81014.500 10124.580 1662.950 52021.350 81015.000 10124.550 1662.980 52021.330 81015.500 10124.580 1662.980 52021.350 81016.000 10124.530 1662.980 52021.330 81016.500 10124.580 1662.950 52021.330 81017.000 10124.530 1662.980 52021.350 81017.500 10124.580 1662.980 52021.330 81018.000 10124.580 1663.000 52021.350 81018.500 10124.600 1662.930 52021.350 81019.000 10124.550 1662.950 52021.380 81019.500 10124.600 1663.000 52021.380 81020.000 10124.580 1663.000 52021.400 81020.500 10124.600 1662.980 52021.400 81021.000 10124.550 1663.000 52021.430 81021.500 10124.630 1662.980 52021.450 81022.000 10124.600 1663.000 52021.450 81022.500 10124.650 1662.980 52021.450 81023.000 10124.600 1662.980 52021.430 81023.500 10124.680 1663.000 52021.430 81024.000 10124.650 1663.000 52021.400 81024.500 10124.680 1663.000 52021.400 81025.000 10124.600 1663.000 52021.400 81025.500 10124.730 1663.080 52021.430 81026.000 10124.700 1663.050 52021.400 81026.500 10124.700 1663.030 52021.430 81027.000 10124.800 1663.100 52021.450 81027.500 10124.780 1663.080 52021.450 81028.000 10124.750 1663.050 52021.400 81028.500 10124.780 1663.030 52021.400 81029.000 10124.730 1663.050 52021.400 81029.500 10124.800 1663.100 52021.450 81030.000 10124.750 1663.100 52021.450 81030.500 10124.800 1663.100 52021.450 81031.000 10124.800 1663.150 52021.430 81031.500 10124.830 1663.180 52021.450 81032.000 10124.780 1663.180 52021.450 81032.500 10124.850 1663.180 52021.430 81033.000 10124.800 1663.180 52021.430 81033.500 10124.830 1663.150 52021.480 81034.000 10124.750 1663.150 52021.430 81034.500 10124.850 1663.180 52021.480 81035.000 10124.800 1663.200 52021.480 81035.500 10124.850 1663.200 52021.500 81036.000 10124.830 1663.200 52021.450 81036.500 10124.880 1663.200 52021.480 81037.000 10124.830 1663.250 52021.500 81037.500 10124.850 1663.250 52021.480 81038.000 10124.800 1663.230 52021.480 81038.500 10124.880 1663.230 52021.530 81039.000 10124.830 1663.230 52021.500 81039.500 10124.850 1663.230 52021.500 81040.000 10124.830 1663.250 52021.530 81040.500 10124.880 1663.250 52021.530 81041.000 10124.850 1663.300 52021.530 81041.500 10124.900 1663.330 52021.550 81042.000 10124.830 1663.280 52021.530 81042.500 10124.880 1663.280 52021.530 81043.000 10124.850 1663.330 52021.550 81043.500 10124.900 1663.300 52021.550 81044.000 10124.830 1663.280 52021.530 81044.500 10124.900 1663.300 52021.550 81045.000 10124.850 1663.300 52021.530 81045.500 10124.900 1663.330 52021.530 81046.000 10124.850 1663.350 52021.530 81046.500 10124.900 1663.300 52021.580 81047.000 10124.850 1663.350 52021.550 81047.500 10124.930 1663.380 52021.550 81048.000 10124.850 1663.330 52021.500 81048.500 10124.930 1663.380 52021.600 81049.000 10124.850 1663.350 52021.550 81049.500 10124.900 1663.350 52021.550 81050.000 10124.880 1663.400 52021.580 81050.500 10124.950 1663.400 52021.580 81051.000 10124.850 1663.400 52021.580 81051.500 10124.900 1663.350 52021.550 81052.000 10124.850 1663.350 52021.550 81052.500 10124.930 1663.380 52021.580 81053.000 10124.850 1663.380 52021.550 81053.500 10124.950 1663.430 52021.580 81054.000 10124.850 1663.400 52021.550 81054.500 10124.880 1663.400 52021.580 81055.000 10124.850 1663.400 52021.550 81055.500 10124.900 1663.430 52021.550 81056.000 10124.850 1663.430 52021.550 81056.500 10124.930 1663.400 52021.600 81057.000 10124.850 1663.400 52021.550 81057.500 10124.880 1663.400 52021.580 81058.000 10124.850 1663.430 52021.550 81058.500 10124.880 1663.400 52021.530 81059.000 10124.830 1663.400 52021.530 81059.500 10124.880 1663.400 52021.600 81060.000 10124.850 1663.450 52021.600 81060.500 10124.880 1663.380 52021.530 81061.000 10124.830 1663.430 52021.580 81061.500 10124.880 1663.400 52021.600 81062.000 10124.880 1663.450 52021.580 81062.500 10124.880 1663.450 52021.580 81063.000 10124.850 1663.430 52021.550 81063.500 10124.880 1663.450 52021.550 81064.000 10124.850 1663.450 52021.580 81064.500 10124.880 1663.430 52021.630 81065.000 10124.880 1663.450 52021.600 81065.500 10124.900 1663.400 52021.600 81066.000 10124.850 1663.450 52021.580 81066.500 10124.880 1663.450 52021.580 81067.000 10124.880 1663.450 52021.580 81067.500 10124.880 1663.450 52021.600 81068.000 10124.850 1663.480 52021.600 81068.500 10124.930 1663.450 52021.600 81069.000 10124.830 1663.450 52021.580 81069.500 10124.880 1663.450 52021.580 81070.000 10124.880 1663.480 52021.580 81070.500 10124.900 1663.450 52021.600 81071.000 10124.830 1663.450 52021.550 81071.500 10124.880 1663.480 52021.600 81072.000 10124.800 1663.480 52021.580 81072.500 10124.850 1663.450 52021.580 81073.000 10124.780 1663.480 52021.580 81073.500 10124.850 1663.480 52021.600 81074.000 10124.800 1663.450 52021.600 81074.500 10124.850 1663.450 52021.630 81075.000 10124.780 1663.430 52021.580 81075.500 10124.800 1663.430 52021.600 81076.000 10124.750 1663.430 52021.580 81076.500 10124.830 1663.430 52021.580 81077.000 10124.730 1663.450 52021.580 81077.500 10124.800 1663.450 52021.580 81078.000 10124.700 1663.480 52021.580 81078.500 10124.780 1663.480 52021.600 81079.000 10124.750 1663.480 52021.580 81079.500 10124.700 1663.450 52021.580 81080.000 10124.700 1663.450 52021.600 81080.500 10124.750 1663.500 52021.600 81081.000 10124.700 1663.530 52021.580 81081.500 10124.750 1663.500 52021.600 81082.000 10124.680 1663.480 52021.580 81082.500 10124.800 1663.480 52021.630 81083.000 10124.680 1663.480 52021.600 81083.500 10124.780 1663.500 52021.630 81084.000 10124.750 1663.500 52021.600 81084.500 10124.750 1663.500 52021.600 81085.000 10124.680 1663.480 52021.600 81085.500 10124.730 1663.480 52021.580 81086.000 10124.680 1663.500 52021.600 81086.500 10124.750 1663.530 52021.650 81087.000 10124.630 1663.500 52021.630 81087.500 10124.730 1663.480 52021.630 81088.000 10124.700 1663.530 52021.630 81088.500 10124.730 1663.530 52021.630 81089.000 10124.700 1663.500 52021.600 81089.500 10124.730 1663.500 52021.630 81090.000 10124.680 1663.500 52021.600 81090.500 10124.680 1663.480 52021.600 81091.000 10124.680 1663.500 52021.630 81091.500 10124.700 1663.530 52021.630 81092.000 10124.680 1663.500 52021.600 81092.500 10124.700 1663.530 52021.580 81093.000 10124.630 1663.530 52021.580 81093.500 10124.650 1663.530 52021.550 81094.000 10124.600 1663.550 52021.600 81094.500 10124.650 1663.550 52021.600 81095.000 10124.580 1663.550 52021.580 81095.500 10124.630 1663.530 52021.580 81096.000 10124.600 1663.580 52021.600 81096.500 10124.630 1663.550 52021.580 81097.000 10124.650 1663.600 52021.600 81097.500 10124.650 1663.550 52021.600 81098.000 10124.580 1663.600 52021.580 81098.500 10124.680 1663.580 52021.600 81099.000 10124.550 1663.580 52021.580 81099.500 10124.630 1663.550 52021.630 81100.000 10124.550 1663.580 52021.580 81100.500 10124.600 1663.550 52021.600 81101.000 10124.550 1663.550 52021.580 81101.500 10124.600 1663.550 52021.580 81102.000 10124.600 1663.550 52021.600 81102.500 10124.580 1663.530 52021.580 81103.000 10124.500 1663.550 52021.580 81103.500 10124.600 1663.580 52021.630 81104.000 10124.530 1663.580 52021.600 81104.500 10124.530 1663.580 52021.580 81105.000 10124.530 1663.580 52021.580 81105.500 10124.530 1663.550 52021.630 81106.000 10124.500 1663.580 52021.600 81106.500 10124.550 1663.550 52021.600 81107.000 10124.480 1663.550 52021.580 81107.500 10124.480 1663.530 52021.580 81108.000 10124.450 1663.550 52021.600 81108.500 10124.480 1663.550 52021.630 81109.000 10124.400 1663.500 52021.550 81109.500 10124.480 1663.550 52021.600 81110.000 10124.400 1663.530 52021.580 81110.500 10124.430 1663.530 52021.580 81111.000 10124.400 1663.550 52021.580 81111.500 10124.380 1663.450 52021.530 81112.000 10124.350 1663.480 52021.530 81112.500 10124.400 1663.480 52021.580 81113.000 10124.300 1663.450 52021.530 81113.500 10124.380 1663.450 52021.580 81114.000 10124.350 1663.450 52021.550 81114.500 10124.350 1663.400 52021.530 81115.000 10124.330 1663.430 52021.550 81115.500 10124.330 1663.430 52021.530 81116.000 10124.250 1663.430 52021.550 81116.500 10124.330 1663.430 52021.580 81117.000 10124.250 1663.400 52021.530 81117.500 10124.280 1663.430 52021.550 81118.000 10124.230 1663.380 52021.500 81118.500 10124.250 1663.350 52021.480 81119.000 10124.230 1663.380 52021.500 81119.500 10124.200 1663.350 52021.500 81120.000 10124.180 1663.350 52021.500 81120.500 10124.200 1663.380 52021.530 81121.000 10124.150 1663.350 52021.530 81121.500 10124.180 1663.350 52021.480 81122.000 10124.180 1663.350 52021.480 81122.500 10124.180 1663.350 52021.530 81123.000 10124.150 1663.350 52021.480 81123.500 10124.200 1663.330 52021.530 81124.000 10124.130 1663.350 52021.500 81124.500 10124.180 1663.330 52021.530 81125.000 10124.100 1663.330 52021.530 81125.500 10124.130 1663.300 52021.500 81126.000 10124.150 1663.330 52021.500 81126.500 10124.150 1663.330 52021.500 81127.000 10124.130 1663.330 52021.500 81127.500 10124.130 1663.330 52021.500 81128.000 10124.080 1663.300 52021.480 81128.500 10124.100 1663.250 52021.500 81129.000 10124.030 1663.280 52021.480 81129.500 10124.080 1663.300 52021.500 81130.000 10124.050 1663.300 52021.500 81130.500 10124.050 1663.280 52021.480 81131.000 10124.050 1663.250 52021.450 81131.500 10124.080 1663.300 52021.480 81132.000 10124.080 1663.330 52021.480 81132.500 10124.080 1663.300 52021.480 81133.000 10124.000 1663.330 52021.480 81133.500 10124.100 1663.300 52021.500 81134.000 10124.030 1663.300 52021.500 81134.500 10124.080 1663.300 52021.500 81135.000 10124.080 1663.330 52021.480 81135.500 10124.080 1663.280 52021.480 81136.000 10124.050 1663.330 52021.480 81136.500 10124.050 1663.280 52021.450 81137.000 10124.030 1663.300 52021.450 81137.500 10124.080 1663.300 52021.450 81138.000 10124.050 1663.300 52021.450 81138.500 10124.080 1663.300 52021.500 81139.000 10124.000 1663.300 52021.480 81139.500 10124.050 1663.330 52021.500 81140.000 10124.100 1663.330 52021.450 81140.500 10124.080 1663.280 52021.450 81141.000 10124.030 1663.300 52021.430 81141.500 10124.080 1663.280 52021.480 81142.000 10124.050 1663.330 52021.500 81142.500 10124.080 1663.300 52021.500 81143.000 10124.030 1663.300 52021.480 81143.500 10124.100 1663.300 52021.480 81144.000 10124.080 1663.330 52021.500 81144.500 10124.100 1663.300 52021.480 81145.000 10124.080 1663.300 52021.480 81145.500 10124.130 1663.300 52021.530 81146.000 10124.080 1663.330 52021.480 81146.500 10124.100 1663.280 52021.480 81147.000 10124.080 1663.330 52021.480 81147.500 10124.130 1663.300 52021.450 81148.000 10124.100 1663.280 52021.480 81148.500 10124.100 1663.300 52021.480 81149.000 10124.080 1663.280 52021.450 81149.500 10124.130 1663.300 52021.480 81150.000 10124.080 1663.300 52021.480 81150.500 10124.080 1663.280 52021.430 81151.000 10124.080 1663.280 52021.480 81151.500 10124.130 1663.300 52021.500 81152.000 10124.100 1663.300 52021.450 81152.500 10124.130 1663.280 52021.450 81154.000 10124.100 1663.280 52021.450 81154.500 10124.150 1663.250 52021.480 81155.000 10124.080 1663.280 52021.480 81155.500 10124.100 1663.230 52021.480 81156.000 10124.050 1663.250 52021.450 81156.500 10124.130 1663.250 52021.480 81157.000 10124.080 1663.250 52021.480 81157.500 10124.150 1663.250 52021.480 81158.000 10124.080 1663.180 52021.430 81158.500 10124.150 1663.200 52021.480 81159.000 10124.050 1663.150 52021.400 81159.500 10124.130 1663.200 52021.430 81160.000 10124.080 1663.200 52021.450 81160.500 10124.100 1663.180 52021.450 81161.000 10124.030 1663.180 52021.450 81161.500 10124.130 1663.150 52021.450 81162.000 10124.130 1663.200 52021.450 81162.500 10124.180 1663.180 52021.480 81163.000 10124.130 1663.130 52021.400 81163.500 10124.180 1663.150 52021.450 81164.000 10124.130 1663.130 52021.450 81164.500 10124.150 1663.080 52021.430 81165.000 10124.100 1663.130 52021.450 81165.500 10124.130 1663.080 52021.430 81166.000 10124.100 1663.050 52021.430 81166.500 10124.150 1663.030 52021.430 81167.000 10124.130 1663.000 52021.430 81167.500 10124.150 1662.980 52021.430 81168.000 10124.130 1662.980 52021.400 81168.500 10124.150 1662.980 52021.380 81169.000 10124.100 1662.980 52021.380 81169.500 10124.180 1663.000 52021.430 81170.000 10124.130 1662.980 52021.400 81170.500 10124.180 1662.950 52021.400 81171.000 10124.150 1662.930 52021.430 81171.500 10124.200 1662.950 52021.430 81172.000 10124.180 1662.930 52021.380 81172.500 10124.200 1662.900 52021.400 81173.000 10124.130 1662.900 52021.380 81173.500 10124.180 1662.900 52021.380 81174.000 10124.130 1662.900 52021.350 81174.500 10124.180 1662.880 52021.350 81175.000 10124.180 1662.850 52021.350 81175.500 10124.200 1662.850 52021.350 81176.000 10124.200 1662.850 52021.400 81176.500 10124.230 1662.850 52021.380 81177.000 10124.150 1662.800 52021.350 81177.500 10124.180 1662.800 52021.380 81178.000 10124.130 1662.800 52021.380 81178.500 10124.230 1662.780 52021.380 81179.000 10124.200 1662.800 52021.400 81179.500 10124.200 1662.750 52021.350 81180.000 10124.200 1662.750 52021.350 81180.500 10124.230 1662.730 52021.380 81181.000 10124.200 1662.730 52021.350 81181.500 10124.230 1662.700 52021.400 81182.000 10124.200 1662.680 52021.400 81182.500 10124.230 1662.650 52021.380 81183.000 10124.200 1662.680 52021.380 81183.500 10124.280 1662.680 52021.430 81184.000 10124.200 1662.600 52021.350 81184.500 10124.250 1662.650 52021.380 81185.000 10124.200 1662.630 52021.350 81185.500 10124.230 1662.630 52021.350 81186.000 10124.180 1662.630 52021.380 81186.500 10124.250 1662.580 52021.380 81187.000 10124.230 1662.600 52021.380 81187.500 10124.280 1662.580 52021.380 81188.000 10124.200 1662.550 52021.380 81188.500 10124.250 1662.550 52021.350 81189.000 10124.230 1662.550 52021.350 81189.500 10124.250 1662.530 52021.350 81190.000 10124.250 1662.550 52021.380 81190.500 10124.350 1662.580 52021.400 81191.000 10124.230 1662.530 52021.330 81191.500 10124.300 1662.550 52021.350 81192.000 10124.250 1662.550 52021.330 81192.500 10124.280 1662.530 52021.350 81193.000 10124.280 1662.550 52021.380 81193.500 10124.330 1662.550 52021.350 81194.000 10124.250 1662.530 52021.350 81194.500 10124.330 1662.500 52021.380 81195.000 10124.250 1662.530 52021.350 81195.500 10124.350 1662.550 52021.400 81196.000 10124.330 1662.530 52021.380 81196.500 10124.330 1662.530 52021.380 81197.000 10124.350 1662.550 52021.380 81197.500 10124.380 1662.550 52021.380 81198.000 10124.350 1662.550 52021.400 81198.500 10124.400 1662.530 52021.400 81199.000 10124.330 1662.580 52021.400 81199.500 10124.380 1662.550 52021.400 81200.000 10124.300 1662.530 52021.380 81200.500 10124.380 1662.550 52021.380 81201.000 10124.380 1662.580 52021.400 81201.500 10124.400 1662.550 52021.380 81202.000 10124.400 1662.550 52021.350 81202.500 10124.400 1662.550 52021.430 81203.000 10124.350 1662.580 52021.380 81203.500 10124.400 1662.580 52021.400 81204.000 10124.350 1662.550 52021.400 81204.500 10124.400 1662.530 52021.380 81205.000 10124.430 1662.580 52021.380 81205.500 10124.430 1662.550 52021.400 81206.000 10124.430 1662.550 52021.380 81206.500 10124.450 1662.530 52021.400 81207.000 10124.430 1662.600 52021.430 81207.500 10124.480 1662.580 52021.400 81208.000 10124.400 1662.550 52021.400 81208.500 10124.500 1662.580 52021.430 81209.000 10124.480 1662.580 52021.400 81209.500 10124.530 1662.550 52021.430 81210.000 10124.480 1662.550 52021.430 81210.500 10124.550 1662.550 52021.450 81211.000 10124.530 1662.580 52021.400 81211.500 10124.580 1662.550 52021.450 81212.000 10124.480 1662.550 52021.430 81212.500 10124.580 1662.580 52021.450 81213.000 10124.550 1662.580 52021.450 81213.500 10124.600 1662.550 52021.450 81214.000 10124.550 1662.550 52021.450 81214.500 10124.600 1662.550 52021.430 81215.000 10124.550 1662.530 52021.400 81215.500 10124.600 1662.550 52021.430 81216.000 10124.580 1662.550 52021.430 81216.500 10124.630 1662.550 52021.430 81217.000 10124.550 1662.530 52021.400 81217.500 10124.650 1662.550 52021.430 81218.000 10124.630 1662.550 52021.430 81218.500 10124.650 1662.530 52021.400 81219.000 10124.630 1662.500 52021.380 81219.500 10124.600 1662.480 52021.350 81220.000 10124.630 1662.530 52021.430 81220.500 10124.680 1662.480 52021.430 81221.000 10124.580 1662.480 52021.400 81221.500 10124.650 1662.480 52021.430 81222.000 10124.680 1662.500 52021.450 81222.500 10124.680 1662.450 52021.430 81223.000 10124.730 1662.500 52021.400 81223.500 10124.780 1662.480 52021.430 81224.000 10124.750 1662.500 52021.380 81224.500 10124.800 1662.480 52021.380 81225.000 10124.750 1662.530 52021.430 81225.500 10124.780 1662.450 52021.350 81226.000 10124.780 1662.500 52021.400 81226.500 10124.800 1662.500 52021.400 81227.000 10124.800 1662.500 52021.400 81227.500 10124.830 1662.480 52021.380 81228.000 10124.800 1662.480 52021.350 81228.500 10124.830 1662.500 52021.400 81229.000 10124.780 1662.530 52021.430 81229.500 10124.850 1662.500 52021.430 81230.000 10124.780 1662.500 52021.400 81230.500 10124.850 1662.500 52021.430 81231.000 10124.830 1662.530 52021.400 81231.500 10124.850 1662.530 52021.450 81232.000 10124.830 1662.530 52021.450 81232.500 10124.900 1662.500 52021.430 81233.000 10124.850 1662.500 52021.400 81233.500 10124.900 1662.500 52021.450 81234.000 10124.830 1662.550 52021.400 81234.500 10124.900 1662.530 52021.450 81235.000 10124.830 1662.500 52021.380 81235.500 10124.900 1662.550 52021.430 81236.000 10124.880 1662.550 52021.430 81236.500 10124.900 1662.550 52021.450 81237.000 10124.850 1662.550 52021.430 81237.500 10124.930 1662.550 52021.450 81238.000 10124.850 1662.530 52021.430 81238.500 10124.930 1662.530 52021.430 81239.000 10124.880 1662.550 52021.430 81239.500 10124.950 1662.550 52021.430 81240.000 10124.950 1662.600 52021.450 81240.500 10124.950 1662.550 52021.430 81241.000 10125.000 1662.600 52021.450 81241.500 10125.000 1662.600 52021.430 81242.000 10124.950 1662.580 52021.430 81242.500 10125.050 1662.580 52021.450 81243.000 10124.980 1662.580 52021.400 81243.500 10125.050 1662.580 52021.450 81244.000 10125.030 1662.600 52021.430 81244.500 10125.080 1662.600 52021.450 81245.000 10125.080 1662.600 52021.430 81245.500 10125.100 1662.580 52021.450 81246.000 10125.050 1662.600 52021.400 81246.500 10125.130 1662.600 52021.450 81247.000 10125.050 1662.600 52021.430 81247.500 10125.100 1662.600 52021.430 81248.000 10125.100 1662.600 52021.400 81248.500 10125.130 1662.580 52021.430 81249.000 10125.080 1662.580 52021.450 81249.500 10125.130 1662.580 52021.450 81250.000 10125.180 1662.600 52021.430 81250.500 10125.200 1662.580 52021.450 81251.000 10125.130 1662.550 52021.430 81251.500 10125.180 1662.580 52021.430 81252.000 10125.150 1662.580 52021.430 81252.500 10125.230 1662.600 52021.430 81253.000 10125.180 1662.580 52021.480 81253.500 10125.250 1662.580 52021.480 81254.000 10125.200 1662.580 52021.450 81254.500 10125.250 1662.600 52021.500 81255.000 10125.200 1662.600 52021.480 81255.500 10125.280 1662.580 52021.480 81256.000 10125.180 1662.600 52021.430 81256.500 10125.300 1662.600 52021.480 81257.000 10125.230 1662.530 52021.450 81257.500 10125.300 1662.580 52021.530 81258.000 10125.300 1662.600 52021.500 81258.500 10125.350 1662.550 52021.500 81259.000 10125.330 1662.580 52021.480 81259.500 10125.330 1662.530 52021.450 81260.000 10125.300 1662.580 52021.450 81260.500 10125.380 1662.580 52021.480 81261.000 10125.350 1662.580 52021.480 81261.500 10125.400 1662.550 52021.500 81262.000 10125.400 1662.550 52021.480 81262.500 10125.430 1662.550 52021.480 81263.000 10125.400 1662.580 52021.480 81263.500 10125.480 1662.580 52021.500 81264.000 10125.400 1662.550 52021.500 81264.500 10125.480 1662.580 52021.530 81265.000 10125.430 1662.550 52021.480 81265.500 10125.530 1662.550 52021.500 81266.000 10125.500 1662.530 52021.500 81266.500 10125.550 1662.550 52021.480 81267.000 10125.530 1662.530 52021.500 81267.500 10125.580 1662.550 52021.500 81268.000 10125.530 1662.550 52021.500 81268.500 10125.630 1662.550 52021.530 81269.000 10125.550 1662.530 52021.500 81269.500 10125.680 1662.550 52021.530 81270.000 10125.630 1662.530 52021.500 81270.500 10125.700 1662.550 52021.530 81271.000 10125.650 1662.530 52021.480 81271.500 10125.680 1662.500 52021.480 81272.000 10125.650 1662.530 52021.480 81272.500 10125.730 1662.530 52021.480 81273.000 10125.650 1662.550 52021.480 81273.500 10125.730 1662.530 52021.500 81274.000 10125.700 1662.530 52021.500 81274.500 10125.730 1662.500 52021.500 81275.000 10125.750 1662.530 52021.530 81275.500 10125.780 1662.530 52021.500 81276.000 10125.730 1662.500 52021.450 81276.500 10125.800 1662.480 52021.480 81277.000 10125.780 1662.500 52021.530 81277.500 10125.830 1662.500 52021.500 81278.000 10125.750 1662.480 52021.450 81278.500 10125.850 1662.480 52021.450 81279.000 10125.850 1662.480 52021.450 81279.500 10125.880 1662.500 52021.480 81280.000 10125.850 1662.480 52021.480 81280.500 10125.900 1662.480 52021.480 81281.000 10125.850 1662.450 52021.480 81281.500 10125.900 1662.480 52021.530 81282.000 10125.830 1662.450 52021.500 81282.500 10125.950 1662.480 52021.500 81283.000 10125.900 1662.480 52021.500 81283.500 10125.950 1662.480 52021.480 81284.000 10125.930 1662.480 52021.480 81284.500 10125.980 1662.430 52021.500 81285.000 10125.950 1662.430 52021.450 81285.500 10125.980 1662.450 52021.450 81286.000 10125.930 1662.450 52021.480 81286.500 10125.980 1662.400 52021.450 81287.000 10125.930 1662.380 52021.430 81287.500 10126.000 1662.380 52021.500 81288.000 10125.980 1662.380 52021.480 81288.500 10126.030 1662.380 52021.500 81289.000 10125.980 1662.380 52021.480 81289.500 10126.030 1662.380 52021.480 81290.000 10125.930 1662.330 52021.480 81290.500 10126.050 1662.380 52021.500 81291.000 10125.950 1662.330 52021.480 81291.500 10126.030 1662.330 52021.480 81292.000 10126.030 1662.350 52021.500 81292.500 10126.050 1662.300 52021.450 81293.000 10126.050 1662.330 52021.480 81293.500 10126.100 1662.350 52021.530 81294.000 10126.000 1662.300 52021.480 81294.500 10126.080 1662.280 52021.480 81295.000 10126.050 1662.300 52021.480 81295.500 10126.080 1662.250 52021.450 81296.000 10126.080 1662.280 52021.450 81296.500 10126.100 1662.280 52021.500 81297.000 10126.100 1662.280 52021.500 81297.500 10126.130 1662.280 52021.480 81298.000 10126.080 1662.250 52021.430 81298.500 10126.150 1662.250 52021.430 81299.000 10126.050 1662.230 52021.430 81299.500 10126.130 1662.230 52021.430 81300.000 10126.100 1662.250 52021.400 81300.500 10126.130 1662.230 52021.430 81301.000 10126.080 1662.230 52021.430 81301.500 10126.100 1662.230 52021.430 81302.000 10126.080 1662.230 52021.430 81302.500 10126.080 1662.230 52021.430 81303.000 10126.080 1662.250 52021.450 81303.500 10126.100 1662.200 52021.450 81304.000 10126.100 1662.230 52021.430 81304.500 10126.150 1662.230 52021.480 81305.000 10126.150 1662.200 52021.430 81305.500 10126.180 1662.230 52021.450 81306.000 10126.150 1662.230 52021.430 81306.500 10126.180 1662.180 52021.430 81307.000 10126.080 1662.150 52021.400 81307.500 10126.150 1662.200 52021.450 81308.000 10126.100 1662.180 52021.450 81308.500 10126.180 1662.180 52021.430 81309.000 10126.130 1662.150 52021.400 81309.500 10126.200 1662.150 52021.430 81310.000 10126.180 1662.200 52021.450 81310.500 10126.230 1662.150 52021.430 81311.000 10126.180 1662.150 52021.480 81311.500 10126.250 1662.180 52021.480 81312.000 10126.150 1662.150 52021.450 81312.500 10126.280 1662.150 52021.500 81313.000 10126.200 1662.130 52021.430 81313.500 10126.250 1662.080 52021.430 81314.000 10126.250 1662.100 52021.430 81314.500 10126.300 1662.080 52021.450 81315.000 10126.280 1662.100 52021.450 81315.500 10126.330 1662.080 52021.480 81316.000 10126.280 1662.050 52021.450 81316.500 10126.330 1662.030 52021.450 81317.000 10126.300 1662.080 52021.450 81317.500 10126.330 1662.050 52021.480 81318.000 10126.300 1662.030 52021.450 81318.500 10126.330 1662.030 52021.430 81319.000 10126.330 1662.050 52021.450 81319.500 10126.330 1662.030 52021.450 81320.000 10126.300 1662.030 52021.450 81320.500 10126.380 1662.000 52021.480 81321.000 10126.300 1662.000 52021.430 81321.500 10126.330 1661.950 52021.450 81322.000 10126.350 1662.000 52021.450 81322.500 10126.380 1661.980 52021.480 81323.000 10126.330 1661.950 52021.430 81323.500 10126.350 1661.950 52021.450 81324.000 10126.350 1661.980 52021.450 81324.500 10126.380 1661.900 52021.450 81325.000 10126.330 1661.980 52021.480 81325.500 10126.430 1661.930 52021.450 81326.000 10126.330 1661.950 52021.480 81326.500 10126.400 1661.930 52021.500 81327.000 10126.380 1661.930 52021.450 81327.500 10126.350 1661.880 52021.430 81328.000 10126.330 1661.880 52021.430 81328.500 10126.400 1661.900 52021.480 81329.000 10126.350 1661.900 52021.480 81329.500 10126.350 1661.850 52021.400 81330.000 10126.330 1661.850 52021.430 81330.500 10126.400 1661.850 52021.450 81331.000 10126.400 1661.850 52021.480 81331.500 10126.400 1661.830 52021.430 81332.000 10126.380 1661.830 52021.430 81332.500 10126.430 1661.850 52021.430 81333.000 10126.350 1661.800 52021.450 81333.500 10126.400 1661.780 52021.430 81334.000 10126.300 1661.750 52021.430 81334.500 10126.430 1661.730 52021.430 81335.000 10126.380 1661.750 52021.430 81335.500 10126.430 1661.700 52021.400 81336.000 10126.400 1661.730 52021.450 81336.500 10126.430 1661.700 52021.480 81337.000 10126.400 1661.680 52021.450 81337.500 10126.430 1661.650 52021.450 81338.000 10126.380 1661.650 52021.430 81338.500 10126.430 1661.600 52021.450 81339.000 10126.430 1661.600 52021.430 81339.500 10126.480 1661.580 52021.400 81340.000 10126.480 1661.550 52021.400 81340.500 10126.480 1661.580 52021.430 81341.000 10126.430 1661.580 52021.400 81341.500 10126.480 1661.550 52021.400 81342.000 10126.430 1661.550 52021.400 81342.500 10126.450 1661.530 52021.430 81343.000 10126.450 1661.500 52021.400 81343.500 10126.450 1661.480 52021.380 81344.000 10126.450 1661.500 52021.430 81344.500 10126.450 1661.480 52021.400 81345.000 10126.430 1661.480 52021.380 81345.500 10126.480 1661.450 52021.380 81346.000 10126.450 1661.450 52021.400 81346.500 10126.500 1661.400 52021.400 81347.000 10126.450 1661.400 52021.380 81347.500 10126.500 1661.380 52021.400 81348.000 10126.500 1661.400 52021.380 81348.500 10126.500 1661.380 52021.380 81349.000 10126.500 1661.380 52021.400 81349.500 10126.530 1661.350 52021.400 81350.000 10126.530 1661.350 52021.400 81350.500 10126.550 1661.330 52021.380 81351.000 10126.480 1661.330 52021.350 81351.500 10126.580 1661.330 52021.350 81352.000 10126.550 1661.300 52021.400 81352.500 10126.580 1661.300 52021.450 81353.000 10126.530 1661.250 52021.430 81353.500 10126.580 1661.230 52021.380 81354.000 10126.580 1661.230 52021.330 81354.500 10126.600 1661.230 52021.330 81355.000 10126.550 1661.200 52021.350 81355.500 10126.580 1661.150 52021.330 81356.000 10126.580 1661.180 52021.350 81356.500 10126.630 1661.130 52021.330 81357.000 10126.580 1661.100 52021.330 81357.500 10126.580 1661.100 52021.330 81358.000 10126.600 1661.080 52021.330 81358.500 10126.580 1661.050 52021.330 81359.000 10126.580 1661.050 52021.300 81359.500 10126.680 1661.000 52021.330 81360.000 10126.600 1661.000 52021.300 81360.500 10126.680 1661.000 52021.330 81361.000 10126.650 1661.000 52021.330 81361.500 10126.680 1661.000 52021.330 81362.000 10126.630 1660.930 52021.300 81362.500 10126.680 1660.900 52021.300 81363.000 10126.650 1660.900 52021.300 81363.500 10126.750 1660.880 52021.300 81364.000 10126.650 1660.850 52021.300 81364.500 10126.700 1660.830 52021.300 81365.000 10126.680 1660.850 52021.300 81365.500 10126.780 1660.830 52021.330 81366.000 10126.730 1660.800 52021.300 81366.500 10126.780 1660.780 52021.330 81367.000 10126.730 1660.780 52021.330 81367.500 10126.800 1660.750 52021.350 81368.000 10126.730 1660.730 52021.330 81368.500 10126.780 1660.700 52021.330 81369.000 10126.750 1660.730 52021.330 81369.500 10126.800 1660.680 52021.300 81370.000 10126.850 1660.700 52021.380 81370.500 10126.850 1660.650 52021.350 81371.000 10126.830 1660.630 52021.300 81371.500 10126.880 1660.630 52021.330 81372.000 10126.850 1660.600 52021.350 81372.500 10126.900 1660.600 52021.330 81373.000 10126.900 1660.600 52021.330 81373.500 10126.930 1660.530 52021.300 81374.000 10126.930 1660.530 52021.280 81374.500 10126.930 1660.500 52021.300 81375.000 10126.950 1660.480 52021.300 81375.500 10126.980 1660.450 52021.300 81376.000 10126.950 1660.480 52021.300 81376.500 10127.030 1660.450 52021.300 81377.000 10127.000 1660.450 52021.300 81377.500 10127.030 1660.400 52021.280 81378.000 10127.050 1660.450 52021.330 81378.500 10127.130 1660.400 52021.350 81379.000 10127.100 1660.380 52021.350 81379.500 10127.130 1660.380 52021.380 81380.000 10127.100 1660.350 52021.330 81380.500 10127.180 1660.380 52021.350 81381.000 10127.150 1660.380 52021.400 81381.500 10127.230 1660.350 52021.380 81382.000 10127.180 1660.330 52021.350 81382.500 10127.230 1660.250 52021.380 81383.000 10127.200 1660.230 52021.350 81383.500 10127.250 1660.250 52021.400 81384.000 10127.230 1660.250 52021.380 81384.500 10127.280 1660.200 52021.380 81385.000 10127.300 1660.280 52021.400 81385.500 10127.330 1660.200 52021.350 81386.000 10127.330 1660.230 52021.400 81386.500 10127.350 1660.150 52021.380 81387.000 10127.350 1660.180 52021.380 81387.500 10127.400 1660.180 52021.380 81388.000 10127.380 1660.150 52021.380 81388.500 10127.450 1660.130 52021.400 81389.000 10127.400 1660.100 52021.400 81389.500 10127.500 1660.100 52021.430 81390.000 10127.400 1660.080 52021.400 81390.500 10127.500 1660.080 52021.430 81391.000 10127.450 1660.030 52021.380 81391.500 10127.550 1660.050 52021.430 81392.000 10127.530 1660.030 52021.400 81392.500 10127.580 1660.000 52021.430 81393.000 10127.550 1660.030 52021.400 81393.500 10127.600 1659.950 52021.450 81394.000 10127.550 1659.980 52021.430 81394.500 10127.630 1659.980 52021.450 81395.000 10127.630 1660.000 52021.430 81395.500 10127.650 1659.930 52021.430 81396.000 10127.680 1659.950 52021.450 81396.500 10127.700 1659.950 52021.450 81397.000 10127.680 1659.930 52021.450 81397.500 10127.700 1659.930 52021.480 81398.000 10127.680 1659.930 52021.500 81398.500 10127.750 1659.930 52021.500 81399.000 10127.730 1659.900 52021.450 81399.500 10127.850 1659.930 52021.500 81400.000 10127.800 1659.900 52021.480 81400.500 10127.850 1659.900 52021.500 81401.000 10127.800 1659.900 52021.500 81401.500 10127.850 1659.850 52021.500 81402.000 10127.850 1659.880 52021.500 81402.500 10127.950 1659.880 52021.530 81403.000 10127.850 1659.830 52021.500 81403.500 10127.950 1659.850 52021.530 81404.000 10127.900 1659.850 52021.530 81404.500 10127.950 1659.850 52021.550 81405.000 10127.930 1659.800 52021.550 81405.500 10128.000 1659.800 52021.580 81406.000 10127.950 1659.800 52021.580 81406.500 10128.000 1659.800 52021.580 81407.000 10127.930 1659.780 52021.550 81407.500 10128.030 1659.800 52021.600 81408.000 10127.980 1659.800 52021.580 81408.500 10128.050 1659.780 52021.600 81409.000 10128.030 1659.800 52021.580 81409.500 10128.080 1659.780 52021.600 81410.000 10128.050 1659.780 52021.600 81410.500 10128.100 1659.780 52021.630 81411.000 10128.030 1659.750 52021.580 81411.500 10128.130 1659.750 52021.600 81412.000 10128.130 1659.780 52021.630 81412.500 10128.130 1659.750 52021.600 81413.000 10128.130 1659.750 52021.650 81413.500 10128.150 1659.750 52021.630 81414.000 10128.180 1659.750 52021.600 81414.500 10128.230 1659.750 52021.650 81415.000 10128.180 1659.750 52021.650 81415.500 10128.230 1659.730 52021.650 81416.000 10128.200 1659.730 52021.630 81416.500 10128.300 1659.730 52021.700 81417.000 10128.230 1659.700 52021.650 81417.500 10128.250 1659.680 52021.650 81418.000 10128.280 1659.730 52021.680 81418.500 10128.300 1659.700 52021.730 81419.000 10128.280 1659.700 52021.700 81419.500 10128.350 1659.650 52021.700 81420.000 10128.280 1659.680 52021.730 81420.500 10128.330 1659.680 52021.680 81421.000 10128.330 1659.700 52021.700 81421.500 10128.400 1659.630 52021.700 81422.000 10128.350 1659.630 52021.700 81422.500 10128.400 1659.650 52021.750 81423.000 10128.400 1659.680 52021.730 81423.500 10128.430 1659.630 52021.730 81424.000 10128.400 1659.630 52021.730 81424.500 10128.500 1659.630 52021.750 81425.000 10128.430 1659.630 52021.800 81425.500 10128.480 1659.600 52021.780 81426.000 10128.480 1659.600 52021.800 81426.500 10128.500 1659.580 52021.780 81427.000 10128.480 1659.580 52021.780 81427.500 10128.550 1659.580 52021.780 81428.000 10128.450 1659.580 52021.780 81428.500 10128.530 1659.550 52021.800 81429.000 10128.480 1659.580 52021.800 81429.500 10128.500 1659.580 52021.830 81430.000 10128.450 1659.580 52021.830 81430.500 10128.530 1659.550 52021.800 81431.000 10128.500 1659.550 52021.800 81431.500 10128.600 1659.550 52021.850 81432.000 10128.500 1659.550 52021.850 81432.500 10128.550 1659.550 52021.900 81433.000 10128.480 1659.580 52021.880 81433.500 10128.530 1659.530 52021.880 81434.000 10128.500 1659.530 52021.880 81434.500 10128.550 1659.530 52021.880 81435.000 10128.550 1659.550 52021.880 81435.500 10128.550 1659.530 52021.900 81436.000 10128.530 1659.550 52021.900 81436.500 10128.550 1659.550 52021.900 81437.000 10128.550 1659.550 52021.900 81437.500 10128.580 1659.550 52021.880 81438.000 10128.530 1659.580 52021.930 81438.500 10128.580 1659.550 52021.930 81439.000 10128.580 1659.550 52021.950 81439.500 10128.630 1659.580 52021.950 81440.000 10128.580 1659.580 52021.950 81440.500 10128.600 1659.550 52021.950 81441.000 10128.580 1659.550 52021.930 81441.500 10128.630 1659.550 52021.950 81442.000 10128.550 1659.580 52021.950 81442.500 10128.650 1659.580 52022.000 81443.000 10128.600 1659.580 52021.950 81443.500 10128.680 1659.580 52022.030 81444.000 10128.600 1659.580 52021.980 81444.500 10128.650 1659.580 52022.030 81445.000 10128.630 1659.580 52022.030 81445.500 10128.650 1659.600 52022.030 81446.000 10128.600 1659.600 52022.030 81446.500 10128.630 1659.580 52022.030 81447.000 10128.580 1659.600 52022.050 81447.500 10128.650 1659.630 52022.100 81448.000 10128.600 1659.550 52022.050 81448.500 10128.600 1659.580 52022.050 81449.000 10128.580 1659.600 52022.080 81449.500 10128.600 1659.580 52022.100 81450.000 10128.550 1659.580 52022.080 81450.500 10128.600 1659.600 52022.100 81451.000 10128.530 1659.580 52022.100 81451.500 10128.550 1659.550 52022.050 81452.000 10128.530 1659.580 52022.080 81452.500 10128.580 1659.630 52022.130 81453.000 10128.500 1659.600 52022.100 81453.500 10128.530 1659.600 52022.100 81454.000 10128.480 1659.600 52022.100 81454.500 10128.530 1659.600 52022.100 81455.000 10128.450 1659.600 52022.100 81455.500 10128.500 1659.580 52022.100 81456.000 10128.480 1659.630 52022.100 81456.500 10128.500 1659.630 52022.130 81457.000 10128.430 1659.630 52022.130 81457.500 10128.500 1659.650 52022.200 81458.000 10128.430 1659.650 52022.150 81458.500 10128.450 1659.630 52022.150 81459.000 10128.350 1659.630 52022.130 81459.500 10128.430 1659.650 52022.150 81460.000 10128.400 1659.650 52022.180 81460.500 10128.430 1659.650 52022.180 81461.000 10128.350 1659.650 52022.200 81461.500 10128.400 1659.650 52022.150 81462.000 10128.330 1659.650 52022.180 81462.500 10128.300 1659.630 52022.150 81463.000 10128.250 1659.650 52022.200 81463.500 10128.300 1659.650 52022.200 81464.000 10128.250 1659.680 52022.180 81464.500 10128.280 1659.650 52022.180 81465.000 10128.330 1659.730 52022.230 81465.500 10128.300 1659.700 52022.200 81466.000 10128.250 1659.730 52022.180 81466.500 10128.250 1659.680 52022.200 81467.000 10128.180 1659.680 52022.200 81467.500 10128.230 1659.730 52022.230 81468.000 10128.150 1659.700 52022.200 81468.500 10128.200 1659.680 52022.230 81469.000 10128.150 1659.700 52022.230 81469.500 10128.150 1659.680 52022.230 81470.000 10128.100 1659.700 52022.200 81470.500 10128.100 1659.700 52022.250 81471.000 10128.050 1659.730 52022.230 81471.500 10128.050 1659.750 52022.250 81472.000 10128.000 1659.750 52022.250 81472.500 10128.050 1659.730 52022.280 81473.000 10127.980 1659.750 52022.280 81473.500 10127.980 1659.700 52022.230 81474.000 10127.930 1659.730 52022.250 81474.500 10127.950 1659.750 52022.230 81475.000 10127.880 1659.730 52022.230 81475.500 10127.900 1659.730 52022.230 81476.000 10127.830 1659.730 52022.230 81476.500 10127.880 1659.730 52022.230 81477.000 10127.780 1659.730 52022.230 81477.500 10127.900 1659.780 52022.280 81478.000 10127.800 1659.730 52022.230 81478.500 10127.780 1659.730 52022.250 81479.000 10127.780 1659.780 52022.230 81479.500 10127.730 1659.750 52022.230 81480.000 10127.700 1659.780 52022.280 81480.500 10127.750 1659.780 52022.280 81481.000 10127.630 1659.830 52022.280 81481.500 10127.730 1659.800 52022.300 81482.000 10127.650 1659.800 52022.280 81482.500 10127.680 1659.800 52022.330 81483.000 10127.650 1659.830 52022.280 81483.500 10127.650 1659.830 52022.250 81484.000 10127.630 1659.850 52022.280 81484.500 10127.630 1659.780 52022.280 81485.000 10127.530 1659.800 52022.280 81485.500 10127.600 1659.830 52022.250 81486.000 10127.550 1659.850 52022.280 81486.500 10127.630 1659.880 52022.300 81487.000 10127.550 1659.880 52022.300 81487.500 10127.550 1659.880 52022.330 81488.000 10127.530 1659.850 52022.330 81488.500 10127.550 1659.850 52022.330 81489.000 10127.500 1659.900 52022.300 81489.500 10127.530 1659.900 52022.300 81490.000 10127.430 1659.880 52022.280 81490.500 10127.480 1659.880 52022.280 81491.000 10127.430 1659.880 52022.300 81491.500 10127.450 1659.900 52022.280 81492.000 10127.430 1659.850 52022.280 81492.500 10127.450 1659.880 52022.300 81493.000 10127.400 1659.900 52022.300 81493.500 10127.380 1659.850 52022.300 81494.000 10127.380 1659.900 52022.250 81494.500 10127.450 1659.880 52022.300 81495.000 10127.400 1659.900 52022.300 81495.500 10127.380 1659.900 52022.300 81496.000 10127.380 1659.900 52022.250 81496.500 10127.380 1659.880 52022.280 81497.000 10127.350 1659.900 52022.250 81497.500 10127.330 1659.880 52022.250 81498.000 10127.300 1659.900 52022.250 81498.500 10127.350 1659.900 52022.280 81499.000 10127.330 1659.950 52022.280 81499.500 10127.350 1659.930 52022.230 81500.000 10127.330 1659.930 52022.230 81500.500 10127.330 1659.930 52022.230 81501.000 10127.280 1659.950 52022.250 81501.500 10127.330 1659.950 52022.280 81502.000 10127.250 1659.930 52022.250 81502.500 10127.300 1659.980 52022.250 81503.000 10127.280 1659.950 52022.300 81503.500 10127.330 1659.950 52022.280 81504.000 10127.280 1659.930 52022.230 81504.500 10127.280 1659.930 52022.250 81505.000 10127.280 1659.950 52022.250 81505.500 10127.300 1659.930 52022.300 81506.000 10127.280 1659.950 52022.280 81506.500 10127.300 1659.900 52022.250 81507.000 10127.230 1659.930 52022.200 81507.500 10127.300 1659.930 52022.280 81508.000 10127.250 1659.950 52022.250 81508.500 10127.300 1659.930 52022.300 81509.000 10127.280 1659.950 52022.280 81509.500 10127.300 1659.930 52022.300 81510.000 10127.250 1659.950 52022.250 81510.500 10127.280 1659.950 52022.280 81511.000 10127.230 1659.950 52022.280 81511.500 10127.280 1659.930 52022.280 81512.000 10127.230 1659.950 52022.250 81512.500 10127.250 1659.900 52022.250 81513.000 10127.230 1659.900 52022.230 81513.500 10127.280 1659.900 52022.250 81514.000 10127.200 1659.930 52022.250 81514.500 10127.230 1659.930 52022.280 81515.000 10127.180 1659.930 52022.230 81515.500 10127.200 1659.900 52022.250 81516.000 10127.180 1659.930 52022.250 81516.500 10127.200 1659.930 52022.280 81517.000 10127.180 1659.900 52022.200 81517.500 10127.230 1659.930 52022.250 81518.000 10127.180 1659.900 52022.230 81518.500 10127.180 1659.880 52022.200 81519.000 10127.130 1659.880 52022.230 81519.500 10127.180 1659.850 52022.250 81520.000 10127.100 1659.830 52022.230 81520.500 10127.180 1659.850 52022.250 81521.000 10127.100 1659.850 52022.250 81521.500 10127.150 1659.850 52022.230 81522.000 10127.130 1659.850 52022.230 81522.500 10127.180 1659.850 52022.250 81523.000 10127.150 1659.850 52022.230 81523.500 10127.100 1659.780 52022.200 81524.000 10127.050 1659.800 52022.200 81524.500 10127.100 1659.800 52022.230 81525.000 10127.050 1659.830 52022.200 81525.500 10127.080 1659.780 52022.180 81526.000 10127.050 1659.780 52022.180 81526.500 10127.050 1659.750 52022.150 81527.000 10127.050 1659.800 52022.180 81527.500 10127.030 1659.780 52022.200 81528.000 10127.000 1659.780 52022.230 81528.500 10127.030 1659.750 52022.250 81529.000 10126.980 1659.780 52022.230 81529.500 10127.050 1659.780 52022.230 81530.000 10126.980 1659.750 52022.200 81530.500 10126.950 1659.750 52022.200 81531.000 10126.980 1659.780 52022.200 81531.500 10126.950 1659.730 52022.200 81532.000 10126.900 1659.750 52022.230 81532.500 10126.930 1659.700 52022.230 81533.000 10126.830 1659.730 52022.230 81533.500 10126.900 1659.680 52022.230 81534.000 10126.850 1659.700 52022.200 81534.500 10126.930 1659.700 52022.280 81535.000 10126.850 1659.650 52022.200 81535.500 10126.880 1659.630 52022.200 81536.000 10126.830 1659.650 52022.180 81536.500 10126.880 1659.650 52022.200 81537.000 10126.780 1659.650 52022.200 81537.500 10126.830 1659.650 52022.250 81538.000 10126.730 1659.650 52022.200 81538.500 10126.830 1659.650 52022.230 81539.000 10126.750 1659.630 52022.200 81539.500 10126.750 1659.650 52022.280 81540.000 10126.730 1659.650 52022.230 81540.500 10126.730 1659.600 52022.200 81541.000 10126.680 1659.650 52022.200 81541.500 10126.730 1659.650 52022.230 81542.000 10126.630 1659.650 52022.230 81542.500 10126.650 1659.630 52022.200 81543.000 10126.630 1659.630 52022.200 81543.500 10126.650 1659.600 52022.230 81544.000 10126.600 1659.630 52022.200 81544.500 10126.630 1659.600 52022.200 81545.000 10126.530 1659.630 52022.200 81545.500 10126.580 1659.580 52022.200 81546.000 10126.530 1659.580 52022.200 81546.500 10126.580 1659.600 52022.250 81547.000 10126.500 1659.580 52022.200 81547.500 10126.530 1659.550 52022.230 81548.000 10126.500 1659.600 52022.200 81548.500 10126.530 1659.580 52022.230 81549.000 10126.450 1659.550 52022.230 81549.500 10126.450 1659.530 52022.230 81550.000 10126.380 1659.530 52022.180 81550.500 10126.430 1659.530 52022.200 81551.000 10126.400 1659.580 52022.200 81551.500 10126.400 1659.530 52022.250 81552.000 10126.380 1659.530 52022.230 81552.500 10126.380 1659.550 52022.200 81553.000 10126.380 1659.550 52022.230 81553.500 10126.350 1659.500 52022.200 81554.000 10126.280 1659.550 52022.250 81554.500 10126.350 1659.530 52022.250 81555.000 10126.280 1659.530 52022.180 81555.500 10126.350 1659.550 52022.230 81556.000 10126.280 1659.530 52022.180 81556.500 10126.330 1659.580 52022.230 81557.000 10126.280 1659.550 52022.230 81557.500 10126.280 1659.530 52022.200 81558.000 10126.280 1659.580 52022.200 81558.500 10126.330 1659.530 52022.230 81559.000 10126.230 1659.550 52022.200 81559.500 10126.300 1659.550 52022.250 81560.000 10126.200 1659.550 52022.230 81560.500 10126.200 1659.530 52022.200 81561.000 10126.200 1659.530 52022.230 81561.500 10126.230 1659.530 52022.230 81562.000 10126.200 1659.500 52022.200 81562.500 10126.230 1659.480 52022.200 81563.000 10126.150 1659.500 52022.250 81563.500 10126.200 1659.500 52022.230 81564.000 10126.150 1659.500 52022.250 81564.500 10126.150 1659.450 52022.180 81565.000 10126.150 1659.500 52022.200 81565.500 10126.180 1659.500 52022.200 81566.000 10126.150 1659.500 52022.200 81566.500 10126.150 1659.500 52022.180 81567.000 10126.130 1659.500 52022.200 81567.500 10126.180 1659.480 52022.200 81568.000 10126.100 1659.480 52022.150 81568.500 10126.180 1659.480 52022.230 81569.000 10126.150 1659.500 52022.230 81569.500 10126.200 1659.500 52022.200 81570.000 10126.150 1659.500 52022.200 81570.500 10126.130 1659.500 52022.200 81571.000 10126.130 1659.530 52022.230 81571.500 10126.150 1659.500 52022.200 81572.000 10126.100 1659.530 52022.230 81572.500 10126.150 1659.500 52022.230 81573.000 10126.100 1659.530 52022.200 81573.500 10126.130 1659.500 52022.200 81574.000 10126.100 1659.500 52022.250 81574.500 10126.130 1659.480 52022.250 81575.000 10126.100 1659.500 52022.230 81575.500 10126.080 1659.500 52022.230 81576.000 10126.050 1659.530 52022.230 81576.500 10126.100 1659.530 52022.230 81577.000 10126.030 1659.530 52022.200 81577.500 10126.080 1659.550 52022.250 81578.000 10126.080 1659.550 52022.230 81578.500 10126.100 1659.500 52022.200 81579.000 10126.080 1659.500 52022.200 81579.500 10126.180 1659.580 52022.230 81580.000 10126.100 1659.550 52022.200 81580.500 10126.130 1659.580 52022.200 81581.000 10126.050 1659.580 52022.150 81581.500 10126.100 1659.580 52022.200 81582.000 10126.100 1659.630 52022.230 81582.500 10126.180 1659.650 52022.230 81583.000 10126.100 1659.650 52022.200 81583.500 10126.150 1659.680 52022.200 81584.000 10126.100 1659.680 52022.200 81584.500 10126.150 1659.680 52022.180 81585.000 10126.130 1659.730 52022.180 81585.500 10126.180 1659.700 52022.180 81586.000 10126.200 1659.730 52022.150 81586.500 10126.280 1659.700 52022.180 81587.000 10126.230 1659.680 52022.100 81587.500 10126.300 1659.650 52022.130 81588.000 10126.230 1659.600 52022.130 81588.500 10126.330 1659.580 52022.130 81589.000 10126.280 1659.550 52022.130 81589.500 10126.250 1659.480 52022.150 81590.000 10126.180 1659.430 52022.130 81590.500 10126.200 1659.380 52022.180 81591.000 10126.150 1659.350 52022.130 81591.500 10126.130 1659.330 52022.130 81592.000 10126.050 1659.330 52022.180 81592.500 10126.030 1659.280 52022.130 81593.000 10125.900 1659.250 52022.150 81593.500 10125.930 1659.250 52022.200 81594.000 10125.850 1659.280 52022.230 81594.500 10125.850 1659.230 52022.200 81595.000 10125.830 1659.280 52022.230 81595.500 10125.800 1659.250 52022.200 81596.000 10125.750 1659.280 52022.230 81596.500 10125.780 1659.300 52022.250 81597.000 10125.650 1659.280 52022.250 81597.500 10125.680 1659.280 52022.250 81598.000 10125.600 1659.280 52022.280 81598.500 10125.650 1659.280 52022.250 81599.000 10125.630 1659.300 52022.250 81599.500 10125.630 1659.330 52022.280 81600.000 10125.580 1659.350 52022.280 81600.500 10125.600 1659.300 52022.280 81601.000 10125.530 1659.330 52022.300 81601.500 10125.550 1659.350 52022.280 81602.000 10125.500 1659.330 52022.300 81602.500 10125.580 1659.330 52022.300 81603.000 10125.500 1659.350 52022.280 81603.500 10125.530 1659.380 52022.330 81604.000 10125.500 1659.380 52022.300 81604.500 10125.480 1659.330 52022.300 81605.000 10125.480 1659.400 52022.300 81605.500 10125.480 1659.380 52022.330 81606.000 10125.400 1659.380 52022.330 81606.500 10125.450 1659.400 52022.300 81607.000 10125.400 1659.400 52022.330 81607.500 10125.450 1659.430 52022.300 81608.000 10125.380 1659.450 52022.330 81608.500 10125.400 1659.450 52022.380 81609.000 10125.330 1659.430 52022.350 81609.500 10125.350 1659.430 52022.380 81610.000 10125.250 1659.450 52022.350 81610.500 10125.330 1659.450 52022.380 81611.000 10125.230 1659.450 52022.350 81611.500 10125.300 1659.480 52022.350 81612.000 10125.280 1659.500 52022.350 81612.500 10125.300 1659.500 52022.400 81613.000 10125.250 1659.500 52022.380 81613.500 10125.250 1659.500 52022.350 81614.000 10125.230 1659.530 52022.400 81614.500 10125.250 1659.530 52022.430 81615.000 10125.150 1659.530 52022.350 81615.500 10125.230 1659.530 52022.380 81616.000 10125.200 1659.580 52022.400 81616.500 10125.230 1659.580 52022.430 81617.000 10125.180 1659.600 52022.400 81617.500 10125.230 1659.630 52022.430 81618.000 10125.130 1659.630 52022.430 81618.500 10125.150 1659.630 52022.450 81619.000 10125.080 1659.630 52022.400 81619.500 10125.180 1659.650 52022.480 81620.000 10125.080 1659.700 52022.430 81620.500 10125.150 1659.700 52022.480 81621.000 10125.100 1659.700 52022.480 81621.500 10125.100 1659.700 52022.450 81622.000 10125.080 1659.700 52022.480 81622.500 10125.100 1659.730 52022.480 81623.000 10125.080 1659.750 52022.450 81623.500 10125.080 1659.730 52022.450 81624.000 10125.050 1659.780 52022.480 81624.500 10125.080 1659.780 52022.430 81625.000 10124.980 1659.800 52022.450 81625.500 10125.000 1659.780 52022.450 81626.000 10124.980 1659.850 52022.480 81626.500 10125.000 1659.830 52022.450 81627.000 10124.950 1659.850 52022.450 81627.500 10124.980 1659.850 52022.500 81628.000 10124.850 1659.850 52022.450 81628.500 10124.930 1659.880 52022.480 81629.000 10124.850 1659.880 52022.450 81629.500 10124.900 1659.880 52022.450 81630.000 10124.880 1659.930 52022.450 81630.500 10124.880 1659.930 52022.480 81631.000 10124.850 1659.980 52022.500 81631.500 10124.850 1659.900 52022.450 81632.000 10124.800 1659.950 52022.450 81632.500 10124.850 1659.950 52022.480 81633.000 10124.780 1659.980 52022.450 81633.500 10124.850 1659.980 52022.430 81634.000 10124.800 1660.030 52022.450 81634.500 10124.850 1660.030 52022.500 81635.000 10124.780 1660.050 52022.450 81635.500 10124.830 1660.050 52022.480 81636.000 10124.750 1660.050 52022.480 81636.500 10124.750 1660.050 52022.480 81637.000 10124.730 1660.080 52022.480 81637.500 10124.800 1660.080 52022.530 81638.000 10124.780 1660.100 52022.530 81638.500 10124.780 1660.080 52022.550 81639.000 10124.730 1660.100 52022.500 81639.500 10124.730 1660.080 52022.530 81640.000 10124.730 1660.150 52022.530 81640.500 10124.730 1660.130 52022.530 81641.000 10124.650 1660.180 52022.530 81641.500 10124.650 1660.150 52022.530 81642.000 10124.600 1660.180 52022.530 81642.500 10124.650 1660.200 52022.580 81643.000 10124.680 1660.180 52022.500 81643.500 10124.650 1660.180 52022.500 81644.000 10124.630 1660.230 52022.530 81644.500 10124.630 1660.180 52022.530 81645.000 10124.580 1660.200 52022.480 81645.500 10124.630 1660.230 52022.530 81646.000 10124.580 1660.230 52022.530 81646.500 10124.630 1660.250 52022.530 81647.000 10124.580 1660.230 52022.500 81647.500 10124.580 1660.280 52022.530 81648.000 10124.580 1660.280 52022.530 81648.500 10124.580 1660.250 52022.500 81649.000 10124.500 1660.280 52022.530 81649.500 10124.580 1660.250 52022.530 81650.000 10124.500 1660.250 52022.500 81650.500 10124.530 1660.280 52022.500 81651.000 10124.580 1660.330 52022.550 81651.500 10124.580 1660.280 52022.550 81652.000 10124.530 1660.280 52022.530 81652.500 10124.550 1660.330 52022.550 81653.000 10124.500 1660.300 52022.550 81653.500 10124.550 1660.330 52022.600 81654.000 10124.480 1660.330 52022.550 81654.500 10124.530 1660.330 52022.580 81655.000 10124.500 1660.330 52022.550 81655.500 10124.530 1660.350 52022.550 81656.000 10124.500 1660.350 52022.550 81656.500 10124.480 1660.300 52022.530 81657.000 10124.430 1660.280 52022.530 81657.500 10124.500 1660.330 52022.530 81658.000 10124.430 1660.330 52022.530 81658.500 10124.450 1660.330 52022.530 81659.000 10124.450 1660.400 52022.550 81659.500 10124.480 1660.400 52022.580 81660.000 10124.350 1660.250 52022.450 81660.500 10124.530 1660.400 52022.580 81661.000 10124.530 1660.430 52022.580 81661.500 10124.550 1660.430 52022.580 81662.000 10124.400 1660.380 52022.530 81662.500 10124.450 1660.380 52022.580 81663.000 10124.450 1660.430 52022.600 81663.500 10124.550 1660.400 52022.580 81664.000 10124.400 1660.300 52022.450 81664.500 10124.500 1660.380 52022.550 81665.000 10124.400 1660.300 52022.430 81665.500 10124.400 1660.330 52022.480 81666.000 10124.480 1660.380 52022.500 81666.500 10124.450 1660.330 52022.480 81667.000 10124.250 1660.250 52022.400 81667.500 10124.380 1660.350 52022.480 81668.000 10124.380 1660.350 52022.500 81668.500 10124.350 1660.300 52022.480 81669.000 10124.350 1660.350 52022.450 81669.500 10124.480 1660.380 52022.550 81670.000 10124.350 1660.300 52022.430 81670.500 10124.430 1660.350 52022.480 81671.000 10124.330 1660.330 52022.480 81671.500 10124.400 1660.350 52022.500 81672.000 10124.430 1660.380 52022.530 81672.500 10124.500 1660.380 52022.530 81673.000 10124.500 1660.430 52022.500 81673.500 10124.500 1660.400 52022.550 81674.000 10124.380 1660.300 52022.430 81674.500 10124.480 1660.380 52022.500 81675.000 10124.350 1660.330 52022.450 81675.500 10124.500 1660.400 52022.480 81676.000 10124.400 1660.350 52022.450 81676.500 10124.450 1660.300 52022.430 81677.000 10124.450 1660.350 52022.530 81677.500 10124.580 1660.400 52022.530 81678.000 10124.430 1660.350 52022.430 81678.500 10124.430 1660.300 52022.450 81679.000 10124.450 1660.400 52022.550 81679.500 10124.500 1660.400 52022.530 81680.000 10124.450 1660.400 52022.550 81680.500 10124.500 1660.350 52022.500 81681.000 10124.500 1660.330 52022.480 81681.500 10124.500 1660.300 52022.500 81682.000 10124.450 1660.300 52022.450 81682.500 10124.550 1660.350 52022.500 81683.000 10124.550 1660.380 52022.500 81683.500 10124.600 1660.350 52022.550 81684.000 10124.530 1660.350 52022.530 81684.500 10124.550 1660.300 52022.480 81685.000 10124.480 1660.350 52022.500 81685.500 10124.600 1660.400 52022.550 81686.000 10124.550 1660.330 52022.500 81686.500 10124.750 1660.450 52022.600 81687.000 10124.580 1660.350 52022.530 81687.500 10124.580 1660.330 52022.530 81688.000 10124.500 1660.330 52022.450 81688.500 10124.550 1660.330 52022.500 81689.000 10124.550 1660.380 52022.550 81689.500 10124.630 1660.380 52022.580 81690.000 10124.550 1660.330 52022.500 81690.500 10124.630 1660.350 52022.530 81691.000 10124.600 1660.380 52022.530 81691.500 10124.650 1660.330 52022.550 81692.000 10124.680 1660.350 52022.530 81692.500 10124.680 1660.300 52022.530 81693.000 10124.630 1660.330 52022.530 81693.500 10124.700 1660.300 52022.530 81694.000 10124.650 1660.330 52022.530 81694.500 10124.650 1660.300 52022.530 81695.000 10124.650 1660.300 52022.550 81695.500 10124.730 1660.300 52022.550 81696.000 10124.730 1660.350 52022.550 81696.500 10124.700 1660.300 52022.500 81697.000 10124.680 1660.350 52022.500 81697.500 10124.730 1660.330 52022.530 81698.000 10124.730 1660.350 52022.550 81698.500 10124.750 1660.350 52022.550 81699.000 10124.750 1660.350 52022.550 81699.500 10124.750 1660.350 52022.530 81700.000 10124.730 1660.350 52022.550 81700.500 10124.730 1660.350 52022.550 81701.000 10124.680 1660.380 52022.580 81701.500 10124.750 1660.350 52022.600 81702.000 10124.680 1660.380 52022.580 81702.500 10124.730 1660.350 52022.580 81703.000 10124.730 1660.380 52022.580 81703.500 10124.750 1660.350 52022.600 81704.000 10124.800 1660.350 52022.600 81704.500 10124.800 1660.350 52022.600 81705.000 10124.730 1660.380 52022.580 81705.500 10124.830 1660.380 52022.630 81706.000 10124.750 1660.400 52022.580 81706.500 10124.780 1660.380 52022.580 81707.000 10124.730 1660.400 52022.600 81707.500 10124.780 1660.380 52022.630 81708.000 10124.700 1660.380 52022.580 81708.500 10124.700 1660.350 52022.580 81709.000 10124.650 1660.380 52022.600 81709.500 10124.680 1660.330 52022.580 81710.000 10124.680 1660.400 52022.600 81710.500 10124.650 1660.330 52022.550 81711.000 10124.630 1660.400 52022.580 81711.500 10124.650 1660.430 52022.600 81712.000 10124.580 1660.350 52022.530 81712.500 10124.680 1660.430 52022.600 81713.000 10124.600 1660.350 52022.550 81713.500 10124.600 1660.350 52022.580 81714.000 10124.580 1660.400 52022.550 81714.500 10124.650 1660.400 52022.650 81715.000 10124.600 1660.400 52022.600 81715.500 10124.750 1660.400 52022.600 81716.000 10124.700 1660.400 52022.630 81716.500 10124.650 1660.350 52022.630 81717.000 10124.780 1660.480 52022.730 81717.500 10124.630 1660.350 52022.650 81718.000 10124.630 1660.430 52022.700 81718.500 10124.750 1660.480 52022.730 81719.000 10124.600 1660.400 52022.630 81719.500 10124.650 1660.350 52022.600 81720.000 10124.600 1660.380 52022.630 81720.500 10124.700 1660.450 52022.650 81721.000 10124.650 1660.430 52022.630 81721.500 10124.730 1660.450 52022.630 81722.000 10124.600 1660.380 52022.580 81722.500 10124.580 1660.380 52022.580 81723.000 10124.580 1660.450 52022.630 81723.500 10124.630 1660.430 52022.630 81724.000 10124.530 1660.400 52022.580 81724.500 10124.580 1660.400 52022.600 81725.000 10124.530 1660.400 52022.580 81725.500 10124.600 1660.400 52022.630 81726.000 10124.500 1660.400 52022.600 81726.500 10124.530 1660.350 52022.580 81727.000 10124.500 1660.380 52022.550 81727.500 10124.530 1660.350 52022.580 81728.000 10124.500 1660.430 52022.630 81728.500 10124.600 1660.450 52022.650 81729.000 10124.530 1660.430 52022.600 81729.500 10124.580 1660.430 52022.650 81730.000 10124.500 1660.350 52022.600 81730.500 10124.530 1660.350 52022.630 81731.000 10124.530 1660.400 52022.650 81731.500 10124.480 1660.300 52022.550 81732.000 10124.450 1660.380 52022.600 81732.500 10124.550 1660.400 52022.650 81733.000 10124.430 1660.330 52022.580 81733.500 10124.480 1660.330 52022.600 81734.000 10124.480 1660.380 52022.600 81734.500 10124.550 1660.400 52022.650 81735.000 10124.480 1660.380 52022.600 81735.500 10124.530 1660.380 52022.650 81736.000 10124.380 1660.330 52022.580 81736.500 10124.500 1660.380 52022.650 81737.000 10124.450 1660.350 52022.630 81737.500 10124.580 1660.430 52022.700 81738.000 10124.500 1660.400 52022.650 81738.500 10124.480 1660.330 52022.600 81739.000 10124.430 1660.350 52022.600 81739.500 10124.430 1660.300 52022.600 81740.000 10124.380 1660.330 52022.600 81740.500 10124.430 1660.330 52022.580 81741.000 10124.400 1660.350 52022.550 81741.500 10124.500 1660.380 52022.600 81742.000 10124.430 1660.350 52022.600 81742.500 10124.430 1660.300 52022.580 81743.000 10124.430 1660.380 52022.630 81743.500 10124.430 1660.330 52022.600 81744.000 10124.430 1660.380 52022.580 81744.500 10124.500 1660.400 52022.680 81745.000 10124.280 1660.250 52022.500 81745.500 10124.480 1660.350 52022.650 81746.000 10124.400 1660.350 52022.580 81746.500 10124.400 1660.300 52022.600 81747.000 10124.400 1660.350 52022.600 81747.500 10124.430 1660.330 52022.580 81748.000 10124.430 1660.380 52022.630 81748.500 10124.430 1660.350 52022.600 81749.000 10124.330 1660.380 52022.600 81749.500 10124.450 1660.480 52022.680 81750.000 10124.330 1660.380 52022.600 81750.500 10124.380 1660.380 52022.600 81751.000 10124.350 1660.380 52022.600 81751.500 10124.350 1660.380 52022.580 81752.000 10124.330 1660.400 52022.600 81752.500 10124.330 1660.400 52022.580 81753.000 10124.300 1660.450 52022.630 81753.500 10124.350 1660.430 52022.650 81754.000 10124.280 1660.430 52022.580 81754.500 10124.300 1660.430 52022.650 81755.000 10124.280 1660.450 52022.600 81755.500 10124.280 1660.430 52022.630 81756.000 10124.230 1660.430 52022.600 81756.500 10124.250 1660.430 52022.630 81757.000 10124.200 1660.450 52022.680 81757.500 10124.180 1660.380 52022.580 81758.000 10124.180 1660.450 52022.630 81758.500 10124.180 1660.380 52022.550 81759.000 10124.280 1660.550 52022.700 81759.500 10124.180 1660.430 52022.600 81760.000 10124.200 1660.480 52022.650 81760.500 10124.300 1660.530 52022.700 81761.000 10124.150 1660.430 52022.600 81761.500 10124.230 1660.480 52022.650 81762.000 10124.230 1660.550 52022.730 81762.500 10124.180 1660.480 52022.630 81763.000 10124.100 1660.500 52022.650 81763.500 10124.180 1660.530 52022.680 81764.000 10124.130 1660.500 52022.650 81764.500 10124.130 1660.500 52022.650 81765.000 10124.030 1660.480 52022.600 81765.500 10124.050 1660.450 52022.650 81766.000 10124.000 1660.400 52022.580 81766.500 10124.080 1660.400 52022.630 81767.000 10124.030 1660.500 52022.630 81767.500 10124.080 1660.480 52022.680 81768.000 10124.000 1660.450 52022.630 81768.500 10124.000 1660.400 52022.680 81769.000 10123.950 1660.400 52022.630 81769.500 10123.950 1660.400 52022.600 81770.000 10123.980 1660.450 52022.650 81770.500 10123.980 1660.430 52022.630 81771.000 10123.900 1660.400 52022.650 81771.500 10123.850 1660.350 52022.600 81772.000 10123.950 1660.450 52022.680 81772.500 10123.980 1660.400 52022.680 81773.000 10123.900 1660.380 52022.600 81773.500 10123.880 1660.350 52022.600 81774.000 10123.900 1660.380 52022.650 81774.500 10123.900 1660.400 52022.630 81775.000 10123.850 1660.380 52022.600 81775.500 10123.830 1660.330 52022.600 81776.000 10123.730 1660.330 52022.580 81776.500 10123.830 1660.350 52022.650 81777.000 10123.800 1660.330 52022.630 81777.500 10123.830 1660.330 52022.650 81778.000 10123.750 1660.300 52022.600 81778.500 10123.780 1660.300 52022.600 81779.000 10123.750 1660.300 52022.600 81779.500 10123.730 1660.250 52022.580 81780.000 10123.700 1660.280 52022.600 81780.500 10123.750 1660.300 52022.650 81781.000 10123.780 1660.350 52022.680 81781.500 10123.730 1660.280 52022.600 81782.000 10123.730 1660.200 52022.580 81782.500 10123.730 1660.280 52022.650 81783.000 10123.750 1660.330 52022.680 81783.500 10123.780 1660.300 52022.650 81784.000 10123.700 1660.330 52022.680 81784.500 10123.800 1660.300 52022.700 81785.000 10123.700 1660.330 52022.680 81785.500 10123.780 1660.300 52022.730 81786.000 10123.730 1660.300 52022.730 81786.500 10123.750 1660.350 52022.700 81787.000 10123.650 1660.280 52022.650 81787.500 10123.680 1660.330 52022.700 81788.000 10123.600 1660.330 52022.650 81788.500 10123.700 1660.330 52022.700 81789.000 10123.580 1660.300 52022.680 81789.500 10123.630 1660.300 52022.700 81790.000 10123.650 1660.350 52022.750 81790.500 10123.580 1660.250 52022.650 81791.000 10123.550 1660.250 52022.650 81791.500 10123.680 1660.300 52022.730 81792.000 10123.480 1660.180 52022.600 81792.500 10123.600 1660.280 52022.730 81793.000 10123.450 1660.230 52022.680 81793.500 10123.530 1660.250 52022.680 81794.000 10123.550 1660.300 52022.730 81794.500 10123.480 1660.250 52022.680 81795.000 10123.550 1660.300 52022.730 81795.500 10123.480 1660.230 52022.700 81796.000 10123.480 1660.330 52022.800 81796.500 10123.450 1660.300 52022.750 81797.000 10123.400 1660.250 52022.750 81797.500 10123.350 1660.180 52022.680 81798.000 10123.280 1660.150 52022.680 81798.500 10123.300 1660.150 52022.680 81799.000 10123.330 1660.200 52022.730 81799.500 10123.330 1660.180 52022.700 81800.000 10123.350 1660.280 52022.750 81800.500 10123.350 1660.200 52022.730 81801.000 10123.280 1660.200 52022.750 81801.500 10123.330 1660.200 52022.750 81802.000 10123.250 1660.200 52022.680 81802.500 10123.330 1660.230 52022.780 81803.000 10123.180 1660.150 52022.700 81803.500 10123.250 1660.180 52022.730 81804.000 10123.230 1660.200 52022.730 81804.500 10123.230 1660.150 52022.730 81805.000 10123.200 1660.200 52022.780 81805.500 10123.200 1660.150 52022.730 81806.000 10123.150 1660.150 52022.750 81806.500 10123.200 1660.130 52022.750 81807.000 10123.130 1660.130 52022.730 81807.500 10123.130 1660.080 52022.680 81808.000 10123.130 1660.150 52022.750 81808.500 10123.130 1660.130 52022.750 81809.000 10123.130 1660.100 52022.750 81809.500 10123.230 1660.180 52022.830 81810.000 10123.050 1660.100 52022.780 81810.500 10123.130 1660.100 52022.780 81811.000 10123.030 1660.030 52022.700 81811.500 10122.980 1659.980 52022.650 81812.000 10123.050 1660.080 52022.750 81812.500 10123.050 1659.980 52022.680 81813.000 10123.080 1660.050 52022.780 81813.500 10123.100 1660.050 52022.780 81814.000 10123.050 1660.100 52022.780 81814.500 10123.030 1660.000 52022.750 81815.000 10122.980 1660.000 52022.780 81815.500 10123.050 1660.000 52022.780 81816.000 10122.980 1659.980 52022.730 81816.500 10123.030 1659.980 52022.730 81817.000 10123.000 1659.980 52022.730 81817.500 10123.030 1659.980 52022.750 81818.000 10122.950 1659.950 52022.750 81818.500 10123.080 1659.950 52022.780 81819.000 10122.950 1659.930 52022.780 81819.500 10123.000 1659.980 52022.830 81820.000 10122.880 1659.900 52022.750 81820.500 10122.900 1659.900 52022.780 81821.000 10122.850 1659.950 52022.780 81821.500 10122.950 1659.980 52022.830 81822.000 10122.850 1659.950 52022.830 81822.500 10122.880 1659.880 52022.780 81823.000 10122.900 1659.980 52022.850 81823.500 10122.880 1659.880 52022.800 81824.000 10122.830 1659.880 52022.750 81824.500 10122.900 1659.880 52022.830 81825.000 10122.900 1659.950 52022.880 81825.500 10122.880 1659.900 52022.830 81826.000 10122.800 1659.900 52022.830 81826.500 10122.750 1659.900 52022.850 81827.000 10122.630 1659.850 52022.800 81827.500 10122.800 1659.950 52022.900 81828.000 10122.650 1659.880 52022.830 81828.500 10122.730 1659.880 52022.830 81829.000 10122.680 1659.850 52022.850 81829.500 10122.650 1659.830 52022.830 81830.000 10122.700 1659.880 52022.900 81830.500 10122.680 1659.900 52022.880 81831.000 10122.530 1659.800 52022.850 81831.500 10122.550 1659.800 52022.850 81832.000 10122.550 1659.850 52022.880 81832.500 10122.630 1659.800 52022.850 81833.000 10122.550 1659.800 52022.850 81833.500 10122.630 1659.830 52022.900 81834.000 10122.480 1659.780 52022.850 81834.500 10122.500 1659.780 52022.900 81835.000 10122.430 1659.730 52022.780 81835.500 10122.450 1659.750 52022.880 81836.000 10122.430 1659.800 52022.900 81836.500 10122.400 1659.730 52022.880 81837.000 10122.330 1659.730 52022.880 81837.500 10122.400 1659.750 52022.930 81838.000 10122.400 1659.730 52022.930 81838.500 10122.380 1659.730 52022.900 81839.000 10122.330 1659.700 52022.830 81839.500 10122.400 1659.730 52022.880 81840.000 10122.300 1659.700 52022.850 81840.500 10122.380 1659.700 52022.830 81841.000 10122.350 1659.730 52022.880 81841.500 10122.330 1659.680 52022.830 81842.000 10122.280 1659.680 52022.850 81842.500 10122.280 1659.680 52022.880 81843.000 10122.280 1659.750 52022.930 81843.500 10122.250 1659.650 52022.880 81844.000 10122.200 1659.730 52022.900 81844.500 10122.280 1659.730 52022.930 81845.000 10122.130 1659.630 52022.830 81845.500 10122.250 1659.730 52022.980 81846.000 10122.200 1659.730 52022.930 81846.500 10122.180 1659.700 52022.950 81847.000 10122.150 1659.730 52022.930 81847.500 10122.150 1659.730 52022.950 81848.000 10122.080 1659.730 52022.950 81848.500 10122.080 1659.650 52022.880 81849.000 10122.080 1659.700 52022.950 81849.500 10122.100 1659.700 52022.980 81850.000 10122.130 1659.750 52022.980 81850.500 10122.100 1659.700 52022.980 81851.000 10122.080 1659.730 52022.980 81851.500 10122.050 1659.750 52022.980 81852.000 10122.030 1659.730 52022.950 81852.500 10121.980 1659.650 52022.930 81853.000 10121.950 1659.730 52022.980 81853.500 10121.950 1659.650 52022.930 81854.000 10121.850 1659.700 52022.930 81854.500 10121.950 1659.700 52022.950 81855.000 10121.950 1659.750 52023.030 81855.500 10121.880 1659.680 52022.950 81856.000 10121.880 1659.700 52023.000 81856.500 10121.800 1659.630 52022.900 81857.000 10121.780 1659.680 52022.950 81857.500 10121.880 1659.700 52023.000 81858.000 10121.700 1659.600 52022.900 81858.500 10121.850 1659.680 52022.980 81859.000 10121.830 1659.680 52022.980 81859.500 10121.850 1659.650 52023.000 81860.000 10121.750 1659.630 52022.950 81860.500 10121.880 1659.700 52023.080 81861.000 10121.780 1659.650 52023.000 81861.500 10121.830 1659.680 52023.030 81862.000 10121.730 1659.650 52022.980 81862.500 10121.780 1659.630 52023.000 81863.000 10121.750 1659.650 52023.030 81863.500 10121.750 1659.630 52023.030 81864.000 10121.800 1659.680 52023.050 81864.500 10121.750 1659.650 52023.030 81865.000 10121.800 1659.730 52023.080 81865.500 10121.830 1659.730 52023.130 81866.000 10121.700 1659.700 52023.080 81866.500 10121.780 1659.700 52023.080 81867.000 10121.700 1659.680 52023.050 81867.500 10121.800 1659.730 52023.080 81868.000 10121.650 1659.600 52023.000 81868.500 10121.700 1659.650 52023.050 81869.000 10121.680 1659.680 52023.080 81869.500 10121.750 1659.750 52023.150 81870.000 10121.680 1659.730 52023.100 81870.500 10121.700 1659.730 52023.100 81871.000 10121.630 1659.730 52023.100 81871.500 10121.600 1659.730 52023.130 81872.000 10121.650 1659.700 52023.100 81872.500 10121.580 1659.700 52023.100 81873.000 10121.550 1659.730 52023.130 81873.500 10121.600 1659.700 52023.130 81874.000 10121.550 1659.730 52023.130 81874.500 10121.600 1659.730 52023.150 81875.000 10121.480 1659.700 52023.130 81875.500 10121.530 1659.730 52023.130 81876.000 10121.480 1659.750 52023.130 81876.500 10121.530 1659.750 52023.150 81877.000 10121.500 1659.780 52023.150 81877.500 10121.580 1659.780 52023.180 81878.000 10121.480 1659.780 52023.130 81878.500 10121.500 1659.800 52023.150 81879.000 10121.450 1659.800 52023.150 81879.500 10121.450 1659.780 52023.150 81880.000 10121.450 1659.800 52023.180 81880.500 10121.480 1659.850 52023.230 81881.000 10121.430 1659.800 52023.180 81881.500 10121.530 1659.880 52023.250 81882.000 10121.450 1659.900 52023.250 81882.500 10121.450 1659.850 52023.230 81883.000 10121.430 1659.900 52023.300 81883.500 10121.400 1659.880 52023.280 81884.000 10121.400 1659.950 52023.300 81884.500 10121.480 1659.950 52023.280 81885.000 10121.450 1659.980 52023.300 81885.500 10121.430 1659.950 52023.330 81886.000 10121.400 1659.980 52023.330 81886.500 10121.430 1660.000 52023.350 81887.000 10121.250 1659.930 52023.250 81887.500 10121.350 1659.980 52023.330 81888.000 10121.330 1660.050 52023.350 81888.500 10121.350 1659.980 52023.330 81889.000 10121.350 1660.050 52023.380 81889.500 10121.350 1660.030 52023.350 81890.000 10121.330 1660.050 52023.350 81890.500 10121.350 1660.100 52023.350 81891.000 10121.350 1660.130 52023.400 81891.500 10121.300 1660.080 52023.380 81892.000 10121.280 1660.130 52023.380 81892.500 10121.280 1660.100 52023.350 81893.000 10121.330 1660.230 52023.450 81893.500 10121.280 1660.180 52023.400 81894.000 10121.280 1660.200 52023.400 81894.500 10121.230 1660.150 52023.380 81895.000 10121.230 1660.180 52023.380 81895.500 10121.230 1660.250 52023.430 81896.000 10121.200 1660.250 52023.430 81896.500 10121.250 1660.280 52023.450 81897.000 10121.250 1660.330 52023.480 81897.500 10121.330 1660.400 52023.580 81898.000 10121.250 1660.400 52023.500 81898.500 10121.180 1660.300 52023.450 81899.000 10121.230 1660.380 52023.480 81899.500 10121.250 1660.430 52023.530 81900.000 10121.130 1660.380 52023.450 81900.500 10121.280 1660.480 52023.530 81901.000 10121.130 1660.430 52023.500 81901.500 10121.230 1660.480 52023.550 81902.000 10121.180 1660.430 52023.500 81902.500 10121.300 1660.550 52023.630 81903.000 10121.250 1660.580 52023.600 81903.500 10121.250 1660.600 52023.600 81904.000 10121.280 1660.650 52023.630 81904.500 10121.250 1660.630 52023.630 81905.000 10121.230 1660.630 52023.600 81905.500 10121.200 1660.600 52023.600 81906.000 10121.100 1660.600 52023.550 81906.500 10121.250 1660.680 52023.600 81907.000 10121.230 1660.700 52023.680 81907.500 10121.200 1660.700 52023.650 81908.000 10121.130 1660.630 52023.580 81908.500 10121.230 1660.780 52023.680 81909.000 10121.130 1660.730 52023.600 81909.500 10121.230 1660.780 52023.700 81910.000 10121.050 1660.730 52023.580 81910.500 10121.150 1660.780 52023.650 81911.000 10121.130 1660.780 52023.680 81911.500 10121.050 1660.730 52023.600 81912.000 10121.100 1660.800 52023.680 81912.500 10121.150 1660.850 52023.750 81913.000 10121.150 1660.950 52023.750 81913.500 10121.130 1660.850 52023.700 81914.000 10121.030 1660.850 52023.700 81914.500 10121.100 1660.830 52023.700 81915.000 10121.080 1660.900 52023.730 81915.500 10121.130 1660.880 52023.750 81916.000 10121.030 1660.880 52023.730 81916.500 10121.050 1660.880 52023.700 81917.000 10121.050 1660.950 52023.750 81917.500 10121.030 1660.930 52023.750 81918.000 10120.950 1660.930 52023.700 81918.500 10121.080 1661.000 52023.750 81919.000 10121.030 1661.000 52023.800 81919.500 10121.050 1661.030 52023.800 81920.000 10121.030 1661.080 52023.780 81920.500 10121.030 1661.050 52023.780 81921.000 10121.050 1661.100 52023.800 81921.500 10120.980 1661.080 52023.780 81922.000 10121.000 1661.180 52023.830 81922.500 10121.050 1661.130 52023.830 81923.000 10120.950 1661.130 52023.750 81923.500 10121.030 1661.180 52023.850 81924.000 10120.950 1661.200 52023.800 81924.500 10120.980 1661.180 52023.830 81925.000 10120.930 1661.200 52023.830 81925.500 10120.930 1661.150 52023.780 81926.000 10120.880 1661.200 52023.800 81926.500 10120.930 1661.300 52023.930 81927.000 10120.800 1661.250 52023.830 81927.500 10120.930 1661.330 52023.880 81928.000 10120.830 1661.330 52023.850 81928.500 10120.800 1661.250 52023.830 81929.000 10120.800 1661.300 52023.800 81929.500 10120.880 1661.400 52023.900 81930.000 10120.850 1661.430 52023.930 81930.500 10120.880 1661.400 52023.950 81931.000 10120.750 1661.400 52023.900 81931.500 10120.780 1661.380 52023.880 81932.000 10120.780 1661.450 52023.900 81932.500 10120.830 1661.500 52023.950 81933.000 10120.780 1661.500 52023.900 81933.500 10120.780 1661.530 52023.930 81934.000 10120.680 1661.530 52023.930 81934.500 10120.700 1661.500 52023.930 81935.000 10120.700 1661.600 52024.000 81935.500 10120.700 1661.600 52023.980 81936.000 10120.630 1661.630 52023.980 81936.500 10120.730 1661.680 52024.000 81937.000 10120.630 1661.630 52023.930 81937.500 10120.680 1661.700 52024.030 81938.000 10120.550 1661.630 52023.930 81938.500 10120.680 1661.730 52024.000 81939.000 10120.500 1661.750 52024.030 81939.500 10120.580 1661.780 52024.050 81940.000 10120.500 1661.800 52024.000 81940.500 10120.580 1661.850 52024.080 81941.000 10120.450 1661.830 52024.030 81941.500 10120.530 1661.880 52024.050 81942.000 10120.430 1661.880 52023.980 81942.500 10120.400 1661.900 52024.050 81943.000 10120.380 1661.950 52024.050 81943.500 10120.380 1661.950 52024.050 81944.000 10120.380 1662.080 52024.130 81944.500 10120.350 1662.030 52024.050 81945.000 10120.280 1662.130 52024.100 81945.500 10120.350 1662.180 52024.150 81946.000 10120.200 1662.080 52024.080 81946.500 10120.330 1662.230 52024.180 81947.000 10120.230 1662.200 52024.100 81947.500 10120.250 1662.230 52024.150 81948.000 10120.100 1662.230 52024.100 81948.500 10120.280 1662.350 52024.200 81949.000 10120.150 1662.350 52024.130 81949.500 10120.130 1662.350 52024.150 81950.000 10120.130 1662.430 52024.180 81950.500 10120.100 1662.430 52024.180 81951.000 10120.050 1662.480 52024.200 81951.500 10120.100 1662.500 52024.200 81952.000 10120.000 1662.500 52024.150 81952.500 10119.980 1662.450 52024.150 81953.000 10119.980 1662.580 52024.230 81953.500 10119.930 1662.550 52024.200 81954.000 10119.850 1662.630 52024.230 81954.500 10119.850 1662.600 52024.200 81955.000 10119.880 1662.650 52024.200 81955.500 10119.800 1662.630 52024.180 81956.000 10119.700 1662.600 52024.150 81956.500 10119.730 1662.630 52024.150 81957.000 10119.700 1662.730 52024.200 81957.500 10119.650 1662.730 52024.200 81958.000 10119.580 1662.750 52024.200 81958.500 10119.580 1662.750 52024.230 81959.000 10119.630 1662.830 52024.250 81959.500 10119.580 1662.830 52024.230 81960.000 10119.580 1662.850 52024.200 81960.500 10119.500 1662.850 52024.230 81961.000 10119.380 1662.830 52024.180 81961.500 10119.450 1662.880 52024.180 81962.000 10119.400 1662.980 52024.200 81962.500 10119.350 1662.900 52024.150 81963.000 10119.300 1662.930 52024.180 81963.500 10119.280 1662.930 52024.180 81964.000 10119.280 1662.950 52024.150 81964.500 10119.250 1662.980 52024.180 81965.000 10119.200 1663.030 52024.200 81965.500 10119.250 1663.050 52024.250 81966.000 10119.200 1663.130 52024.250 81966.500 10119.250 1663.130 52024.280 81967.000 10119.100 1663.050 52024.150 81967.500 10119.130 1663.130 52024.200 81968.000 10119.100 1663.150 52024.200 81968.500 10119.100 1663.150 52024.200 81969.000 10119.100 1663.200 52024.150 81969.500 10119.030 1663.180 52024.200 81970.000 10118.950 1663.180 52024.100 81970.500 10119.050 1663.230 52024.180 81971.000 10118.900 1663.230 52024.180 81971.500 10118.780 1663.130 52024.050 81972.000 10118.850 1663.250 52024.130 81972.500 10118.880 1663.280 52024.130 81973.000 10118.850 1663.350 52024.180 81973.500 10118.850 1663.380 52024.150 81974.000 10118.780 1663.380 52024.150 81974.500 10118.750 1663.330 52024.130 81975.000 10118.630 1663.350 52024.080 81975.500 10118.700 1663.430 52024.130 81976.000 10118.700 1663.480 52024.130 81976.500 10118.650 1663.430 52024.100 81977.000 10118.600 1663.500 52024.150 81977.500 10118.580 1663.450 52024.080 81978.000 10118.530 1663.530 52024.030 81978.500 10118.530 1663.500 52024.080 81979.000 10118.500 1663.600 52024.130 81979.500 10118.530 1663.600 52024.130 81980.000 10118.450 1663.630 52024.050 81980.500 10118.480 1663.630 52024.100 81981.000 10118.430 1663.680 52024.080 81981.500 10118.400 1663.680 52024.100 81982.000 10118.330 1663.700 52024.030 81982.500 10118.380 1663.750 52024.150 81983.000 10118.250 1663.700 52024.030 81983.500 10118.280 1663.800 52024.100 81984.000 10118.250 1663.830 52024.080 81984.500 10118.300 1663.850 52024.100 81985.000 10118.130 1663.780 52024.000 81985.500 10118.200 1663.830 52024.030 81986.000 10118.130 1663.850 52023.980 81986.500 10118.130 1663.880 52024.000 81987.000 10117.950 1663.830 52023.950 81987.500 10118.030 1663.880 52023.980 81988.000 10118.000 1663.950 52023.980 81988.500 10117.980 1663.880 52023.930 81989.000 10117.930 1663.930 52023.950 81989.500 10117.950 1663.980 52023.930 81990.000 10117.950 1664.080 52024.000 81990.500 10117.980 1664.100 52024.050 81991.000 10117.880 1664.050 52023.980 81991.500 10117.880 1664.080 52023.980 81992.000 10117.780 1664.080 52023.900 81992.500 10117.750 1664.050 52023.880 81993.000 10117.680 1664.050 52023.880 81993.500 10117.800 1664.130 52023.950 81994.000 10117.730 1664.080 52023.830 81994.500 10117.700 1664.080 52023.880 81995.000 10117.700 1664.180 52023.900 81995.500 10117.650 1664.100 52023.850 81996.000 10117.630 1664.200 52023.850 81996.500 10117.650 1664.230 52023.880 81997.000 10117.550 1664.200 52023.800 81997.500 10117.630 1664.280 52023.880 81998.000 10117.580 1664.280 52023.880 81998.500 10117.530 1664.250 52023.850 81999.000 10117.530 1664.300 52023.850 81999.500 10117.550 1664.350 52023.900 82000.000 10117.480 1664.330 52023.800 82000.500 10117.380 1664.300 52023.730 82001.000 10117.350 1664.380 52023.750 82001.500 10117.430 1664.450 52023.830 82002.000 10117.330 1664.400 52023.750 82002.500 10117.330 1664.400 52023.780 82003.000 10117.250 1664.380 52023.700 82003.500 10117.150 1664.400 52023.680 82004.000 10117.180 1664.450 52023.680 82004.500 10117.200 1664.480 52023.730 82005.000 10117.180 1664.530 52023.730 82005.500 10117.150 1664.500 52023.700 82006.000 10117.150 1664.580 52023.680 82006.500 10117.180 1664.580 52023.680 82007.000 10117.100 1664.630 52023.680 82007.500 10117.080 1664.650 52023.680 82008.000 10117.030 1664.700 52023.700 82008.500 10117.030 1664.680 52023.680 82009.000 10117.030 1664.750 52023.680 82009.500 10117.030 1664.750 52023.650 82010.000 10116.900 1664.730 52023.600 82010.500 10116.950 1664.780 52023.630 82011.000 10116.900 1664.800 52023.600 82011.500 10116.880 1664.830 52023.580 82012.000 10116.780 1664.800 52023.530 82012.500 10116.850 1664.930 52023.600 82013.000 10116.730 1664.930 52023.550 82013.500 10116.730 1664.930 52023.550 82014.000 10116.680 1664.980 52023.550 82014.500 10116.600 1664.900 52023.480 82015.000 10116.580 1664.980 52023.480 82015.500 10116.600 1664.980 52023.500 82016.000 10116.500 1664.980 52023.400 82016.500 10116.580 1665.100 52023.480 82017.000 10116.530 1665.130 52023.500 82017.500 10116.480 1665.050 52023.400 82018.000 10116.430 1665.200 52023.480 82018.500 10116.500 1665.250 52023.500 82019.000 10116.330 1665.200 52023.450 82019.500 10116.330 1665.200 52023.400 82020.000 10116.300 1665.280 52023.380 82020.500 10116.250 1665.250 52023.350 82021.000 10116.180 1665.300 52023.300 82021.500 10116.250 1665.350 52023.400 82022.000 10116.130 1665.400 52023.350 82022.500 10116.030 1665.330 52023.280 82023.000 10115.980 1665.350 52023.230 82023.500 10116.030 1665.350 52023.200 82024.000 10115.980 1665.380 52023.180 82024.500 10115.980 1665.400 52023.180 82025.000 10115.900 1665.480 52023.200 82025.500 10115.930 1665.500 52023.200 82026.000 10115.850 1665.500 52023.180 82026.500 10115.880 1665.530 52023.180 82027.000 10115.730 1665.500 52023.100 82027.500 10115.780 1665.580 52023.130 82028.000 10115.700 1665.550 52023.050 82028.500 10115.700 1665.600 52023.100 82029.000 10115.680 1665.650 52023.100 82029.500 10115.680 1665.680 52023.130 82030.000 10115.650 1665.700 52023.080 82030.500 10115.580 1665.680 52023.030 82031.000 10115.480 1665.700 52023.000 82031.500 10115.500 1665.650 52022.950 82032.000 10115.400 1665.650 52022.880 82032.500 10115.430 1665.680 52022.930 82033.000 10115.430 1665.800 52022.980 82033.500 10115.430 1665.830 52022.980 82034.000 10115.250 1665.780 52022.880 82034.500 10115.280 1665.800 52022.880 82035.000 10115.180 1665.830 52022.830 82035.500 10115.230 1665.830 52022.850 82036.000 10115.100 1665.800 52022.730 82036.500 10115.150 1665.850 52022.780 82037.000 10115.130 1665.930 52022.750 82037.500 10114.980 1665.800 52022.680 82038.000 10114.980 1665.900 52022.730 82038.500 10114.950 1665.930 52022.700 82039.000 10114.800 1665.880 52022.580 82039.500 10114.900 1665.930 52022.680 82040.000 10114.730 1665.900 52022.600 82040.500 10114.830 1665.950 52022.600 82041.000 10114.750 1665.980 52022.600 82041.500 10114.730 1665.950 52022.530 82042.000 10114.630 1665.980 52022.500 82042.500 10114.680 1666.030 52022.530 82043.000 10114.600 1666.030 52022.500 82043.500 10114.630 1666.030 52022.480 82044.000 10114.450 1665.950 52022.380 82044.500 10114.530 1666.000 52022.400 82045.000 10114.530 1666.080 52022.450 82045.500 10114.430 1665.950 52022.330 82046.000 10114.380 1666.000 52022.330 82046.500 10114.350 1666.030 52022.330 82047.000 10114.350 1666.100 52022.350 82047.500 10114.300 1666.030 52022.250 82048.000 10114.200 1666.100 52022.280 82048.500 10114.150 1666.050 52022.200 82049.000 10114.080 1666.050 52022.180 82049.500 10114.100 1666.050 52022.200 82050.000 10114.050 1666.080 52022.130 82050.500 10114.030 1666.100 52022.100 82051.000 10113.950 1666.080 52022.050 82051.500 10113.930 1666.080 52022.030 82052.000 10113.850 1666.080 52021.980 82052.500 10113.830 1666.080 52021.980 82053.000 10113.730 1666.080 52021.930 82053.500 10113.730 1666.080 52021.880 82054.000 10113.730 1666.130 52021.930 82054.500 10113.680 1666.080 52021.880 82055.000 10113.650 1666.130 52021.830 82055.500 10113.680 1666.150 52021.850 82056.000 10113.550 1666.130 52021.750 82056.500 10113.580 1666.130 52021.780 82057.000 10113.430 1666.130 52021.680 82057.500 10113.430 1666.130 52021.700 82058.000 10113.380 1666.130 52021.630 82058.500 10113.380 1666.100 52021.600 82059.000 10113.250 1666.100 52021.600 82059.500 10113.330 1666.180 52021.600 82060.000 10113.200 1666.150 52021.580 82060.500 10113.200 1666.150 52021.550 82061.000 10113.100 1666.150 52021.500 82061.500 10113.080 1666.080 52021.430 82062.000 10112.980 1666.100 52021.400 82062.500 10112.980 1666.080 52021.350 82063.000 10112.900 1666.100 52021.300 82063.500 10112.930 1666.130 52021.330 82064.000 10112.880 1666.150 52021.300 82064.500 10112.800 1666.080 52021.200 82065.000 10112.800 1666.150 52021.200 82065.500 10112.780 1666.130 52021.150 82066.000 10112.600 1666.030 52021.000 82066.500 10112.650 1666.050 52021.050 82067.000 10112.550 1666.030 52020.980 82067.500 10112.600 1666.080 52021.000 82068.000 10112.480 1666.000 52020.900 82068.500 10112.450 1665.980 52020.880 82069.000 10112.400 1666.000 52020.850 82069.500 10112.450 1666.000 52020.830 82070.000 10112.250 1665.900 52020.650 82070.500 10112.300 1665.900 52020.700 82071.000 10112.230 1665.930 52020.650 82071.500 10112.150 1665.880 52020.580 82072.000 10112.130 1665.880 52020.550 82072.500 10112.080 1665.830 52020.480 82073.000 10112.050 1665.880 52020.480 82073.500 10112.080 1665.830 52020.450 82074.000 10111.930 1665.830 52020.380 82074.500 10111.950 1665.750 52020.280 82075.000 10111.830 1665.750 52020.230 82075.500 10111.800 1665.730 52020.150 82076.000 10111.850 1665.750 52020.150 82076.500 10111.750 1665.700 52020.080 82077.000 10111.730 1665.780 52020.080 82077.500 10111.680 1665.750 52020.050 82078.000 10111.580 1665.730 52019.980 82078.500 10111.550 1665.650 52019.880 82079.000 10111.480 1665.680 52019.830 82079.500 10111.550 1665.700 52019.830 82080.000 10111.530 1665.730 52019.780 82080.500 10111.400 1665.580 52019.630 82081.000 10111.350 1665.650 52019.630 82081.500 10111.300 1665.600 52019.580 82082.000 10111.350 1665.750 52019.630 82082.500 10111.300 1665.680 52019.530 82083.000 10111.180 1665.630 52019.450 82083.500 10111.230 1665.600 52019.400 82084.000 10111.180 1665.630 52019.350 82084.500 10111.230 1665.600 52019.350 82085.000 10111.080 1665.600 52019.250 82085.500 10111.080 1665.630 52019.280 82086.000 10111.050 1665.600 52019.200 82086.500 10111.130 1665.680 52019.200 82087.000 10110.980 1665.600 52019.050 82087.500 10111.080 1665.650 52019.080 82088.000 10110.850 1665.530 52018.900 82088.500 10110.930 1665.580 52018.950 82089.000 10110.950 1665.630 52018.900 82089.500 10110.980 1665.630 52018.800 82090.000 10110.800 1665.530 52018.680 82090.500 10110.900 1665.550 52018.730 82091.000 10110.800 1665.500 52018.600 82091.500 10110.780 1665.480 52018.500 82092.000 10110.750 1665.480 52018.480 82092.500 10110.830 1665.550 52018.480 82093.000 10110.780 1665.450 52018.330 82093.500 10110.750 1665.450 52018.250 82094.000 10110.780 1665.500 52018.230 82094.500 10110.780 1665.430 52018.150 82095.000 10110.780 1665.500 52018.130 82095.500 10110.800 1665.430 52018.100 82096.000 10110.700 1665.400 52018.000 82096.500 10110.750 1665.380 52017.900 82097.000 10110.680 1665.350 52017.800 82097.500 10110.680 1665.300 52017.750 82098.000 10110.680 1665.330 52017.700 82098.500 10110.730 1665.300 52017.680 82099.000 10110.630 1665.250 52017.530 82099.500 10110.700 1665.250 52017.500 82100.000 10110.550 1665.150 52017.330 82100.500 10110.730 1665.200 52017.380 82101.000 10110.700 1665.230 52017.300 82101.500 10110.700 1665.150 52017.230 82102.000 10110.680 1665.130 52017.080 82102.500 10110.630 1665.050 52017.050 82103.000 10110.650 1665.050 52016.980 82103.500 10110.630 1665.030 52016.900 82104.000 10110.630 1664.980 52016.780 82104.500 10110.780 1665.000 52016.830 82105.000 10110.680 1665.030 52016.680 82105.500 10110.730 1664.950 52016.600 82106.000 10110.600 1664.850 52016.480 82106.500 10110.700 1664.900 52016.480 82107.000 10110.650 1664.800 52016.350 82107.500 10110.650 1664.700 52016.230 82108.000 10110.600 1664.700 52016.150 82108.500 10110.730 1664.730 52016.130 82109.000 10110.630 1664.730 52016.130 82109.500 10110.680 1664.650 52016.000 82110.000 10110.550 1664.580 52015.900 82110.500 10110.600 1664.500 52015.800 82111.000 10110.650 1664.550 52015.780 82111.500 10110.700 1664.480 52015.680 82112.000 10110.630 1664.400 52015.530 82112.500 10110.650 1664.350 52015.480 82113.000 10110.630 1664.350 52015.430 82113.500 10110.650 1664.250 52015.300 82114.000 10110.650 1664.280 52015.300 82114.500 10110.680 1664.230 52015.230 82115.000 10110.630 1664.230 52015.150 82115.500 10110.700 1664.180 52015.050 82116.000 10110.730 1664.150 52014.980 82116.500 10110.750 1664.100 52014.900 82117.000 10110.680 1663.980 52014.780 82117.500 10110.680 1663.900 52014.680 82118.000 10110.700 1663.850 52014.580 82118.500 10110.800 1663.880 52014.580 82119.000 10110.750 1663.800 52014.430 82119.500 10110.880 1663.850 52014.450 82120.000 10110.830 1663.780 52014.350 82120.500 10110.880 1663.680 52014.250 82121.000 10110.850 1663.630 52014.150 82121.500 10110.930 1663.630 52014.150 82122.000 10110.800 1663.580 52014.050 82122.500 10110.950 1663.550 52013.980 82123.000 10110.900 1663.550 52013.880 82123.500 10111.000 1663.550 52013.880 82124.000 10111.030 1663.530 52013.780 82124.500 10111.030 1663.400 52013.680 82125.000 10111.000 1663.330 52013.580 82125.500 10111.100 1663.330 52013.500 82126.000 10111.050 1663.280 52013.400 82126.500 10111.180 1663.230 52013.350 82127.000 10111.130 1663.130 52013.250 82127.500 10111.300 1663.180 52013.250 82128.000 10111.180 1663.000 52013.030 82128.500 10111.300 1663.030 52013.000 82129.000 10111.280 1662.980 52012.900 82129.500 10111.300 1662.880 52012.850 82130.000 10111.280 1662.830 52012.680 82130.500 10111.380 1662.830 52012.680 82131.000 10111.380 1662.800 52012.580 82131.500 10111.430 1662.680 52012.480 82132.000 10111.400 1662.600 52012.400 82132.500 10111.600 1662.700 52012.430 82133.000 10111.550 1662.530 52012.230 82133.500 10111.650 1662.500 52012.180 82134.000 10111.650 1662.480 52012.100 82134.500 10111.730 1662.450 52012.080 82135.000 10111.730 1662.430 52012.000 82135.500 10111.830 1662.350 52011.950 82136.000 10111.800 1662.280 52011.780 82136.500 10111.930 1662.250 52011.780 82137.000 10111.980 1662.200 52011.730 82137.500 10112.080 1662.100 52011.580 82138.000 10112.080 1662.080 52011.550 82138.500 10112.080 1662.000 52011.480 82139.000 10112.100 1662.000 52011.400 82139.500 10112.230 1661.950 52011.380 82140.000 10112.330 1661.980 52011.330 82140.500 10112.330 1661.850 52011.200 82141.000 10112.380 1661.830 52011.130 82141.500 10112.430 1661.700 52011.000 82142.000 10112.580 1661.750 52011.080 82142.500 10112.650 1661.700 52010.980 82143.000 10112.580 1661.600 52010.850 82143.500 10112.650 1661.530 52010.780 82144.000 10112.750 1661.600 52010.800 82144.500 10112.830 1661.530 52010.730 82145.000 10112.880 1661.530 52010.680 82145.500 10112.930 1661.450 52010.630 82146.000 10113.050 1661.500 52010.600 82146.500 10113.000 1661.350 52010.450 82147.000 10113.100 1661.380 52010.450 82147.500 10113.200 1661.350 52010.450 82148.000 10113.250 1661.330 52010.400 82148.500 10113.280 1661.250 52010.300 82149.000 10113.300 1661.250 52010.250 82149.500 10113.330 1661.150 52010.150 82150.000 10113.400 1661.180 52010.150 82150.500 10113.480 1661.180 52010.130 82151.000 10113.480 1661.100 52010.030 82151.500 10113.550 1661.050 52009.930 82152.000 10113.530 1661.000 52009.880 82152.500 10113.700 1661.030 52009.900 82153.000 10113.680 1660.980 52009.800 82153.500 10113.780 1661.000 52009.830 82154.000 10113.850 1660.980 52009.730 82154.500 10113.830 1660.900 52009.630 82155.000 10113.780 1660.830 52009.550 82155.500 10113.930 1660.880 52009.580 82156.000 10113.980 1660.880 52009.500 82156.500 10114.130 1660.880 52009.530 82157.000 10114.150 1660.880 52009.500 82157.500 10114.280 1660.880 52009.500 82158.000 10114.230 1660.750 52009.300 82158.500 10114.350 1660.750 52009.300 82159.000 10114.350 1660.750 52009.300 82159.500 10114.430 1660.700 52009.230 82160.000 10114.430 1660.730 52009.230 82160.500 10114.450 1660.650 52009.150 82161.000 10114.480 1660.680 52009.130 82161.500 10114.600 1660.650 52009.180 82162.000 10114.530 1660.580 52009.030 82162.500 10114.580 1660.530 52008.950 82163.000 10114.680 1660.580 52008.930 82163.500 10114.780 1660.580 52008.930 82164.000 10114.700 1660.430 52008.780 82164.500 10114.750 1660.380 52008.780 82165.000 10114.900 1660.450 52008.830 82165.500 10114.900 1660.350 52008.700 82166.000 10114.980 1660.430 52008.750 82166.500 10115.080 1660.430 52008.730 82167.000 10115.050 1660.380 52008.650 82167.500 10115.100 1660.350 52008.630 82168.000 10115.130 1660.350 52008.600 82168.500 10115.150 1660.300 52008.580 82169.000 10115.130 1660.280 52008.530 82169.500 10115.250 1660.280 52008.530 82170.000 10115.300 1660.380 52008.580 82170.500 10115.230 1660.200 52008.380 82171.000 10115.250 1660.230 52008.400 82171.500 10115.400 1660.280 52008.480 82172.000 10115.330 1660.180 52008.350 82172.500 10115.400 1660.230 52008.330 82173.000 10115.430 1660.250 52008.330 82173.500 10115.530 1660.200 52008.330 82174.000 10115.400 1660.150 52008.230 82174.500 10115.500 1660.130 52008.250 82175.000 10115.480 1660.100 52008.150 82175.500 10115.630 1660.150 52008.230 82176.000 10115.580 1660.080 52008.130 82176.500 10115.680 1660.100 52008.130 82177.000 10115.630 1660.080 52008.130 82177.500 10115.800 1660.130 52008.180 82178.000 10115.600 1660.000 52008.080 82178.500 10115.830 1660.080 52008.130 82179.000 10115.730 1659.980 52008.030 82179.500 10115.850 1660.000 52008.030 82180.000 10115.930 1660.000 52008.050 82180.500 10115.930 1659.950 52007.980 82181.000 10115.950 1659.950 52008.000 82181.500 10115.980 1659.900 52007.950 82182.000 10115.980 1659.880 52007.930 82182.500 10116.030 1659.880 52007.900 82183.000 10116.030 1659.900 52007.900 82183.500 10116.150 1659.900 52007.950 82184.000 10116.100 1659.800 52007.830 82184.500 10116.230 1659.850 52007.930 82185.000 10116.250 1659.830 52007.880 82185.500 10116.230 1659.730 52007.750 82186.000 10116.250 1659.750 52007.750 82186.500 10116.330 1659.730 52007.800 82187.000 10116.350 1659.780 52007.850 82187.500 10116.450 1659.730 52007.800 82188.000 10116.400 1659.680 52007.730 82188.500 10116.430 1659.600 52007.750 82189.000 10116.500 1659.600 52007.730 82189.500 10116.550 1659.600 52007.750 82190.000 10116.530 1659.650 52007.750 82190.500 10116.530 1659.550 52007.780 82191.000 10116.600 1659.630 52007.800 82191.500 10116.630 1659.500 52007.730 82192.000 10116.580 1659.480 52007.680 82192.500 10116.630 1659.430 52007.680 82193.000 10116.600 1659.400 52007.680 82193.500 10116.680 1659.380 52007.700 82194.000 10116.650 1659.350 52007.650 82194.500 10116.600 1659.250 52007.600 82195.000 10116.680 1659.330 52007.630 82195.500 10116.780 1659.300 52007.650 82196.000 10116.780 1659.330 52007.700 82196.500 10116.830 1659.250 52007.630 82197.000 10116.850 1659.280 52007.680 82197.500 10116.850 1659.200 52007.680 82198.000 10116.850 1659.180 52007.650 82198.500 10116.900 1659.150 52007.700 82199.000 10116.850 1659.200 52007.730 82199.500 10116.900 1659.150 52007.700 82200.000 10116.800 1659.100 52007.650 82200.500 10116.850 1659.100 52007.700 82201.000 10116.830 1659.050 52007.650 82201.500 10116.980 1659.100 52007.700 82202.000 10116.900 1659.030 52007.700 82202.500 10116.950 1659.030 52007.730 82203.000 10116.850 1658.930 52007.650 82203.500 10116.980 1658.930 52007.780 82204.000 10116.880 1658.880 52007.680 82204.500 10116.980 1658.850 52007.700 82205.000 10116.980 1658.930 52007.800 82205.500 10116.980 1658.880 52007.800 82206.000 10116.950 1658.830 52007.730 82206.500 10117.030 1658.850 52007.800 82207.000 10116.980 1658.780 52007.780 82207.500 10117.000 1658.750 52007.830 82208.000 10116.930 1658.750 52007.830 82208.500 10117.000 1658.730 52007.830 82209.000 10116.950 1658.700 52007.850 82209.500 10117.000 1658.680 52007.850 82210.000 10116.930 1658.600 52007.800 82210.500 10117.080 1658.650 52007.900 82211.000 10116.930 1658.550 52007.830 82211.500 10116.980 1658.530 52007.850 82212.000 10116.900 1658.550 52007.880 82212.500 10117.050 1658.580 52007.950 82213.000 10116.930 1658.530 52007.900 82213.500 10117.050 1658.530 52007.980 82214.000 10117.000 1658.480 52007.950 82214.500 10117.030 1658.450 52008.000 82215.000 10117.050 1658.450 52007.980 82215.500 10117.080 1658.430 52008.030 82216.000 10117.000 1658.450 52008.050 82216.500 10117.030 1658.380 52008.050 82217.000 10116.980 1658.350 52008.080 82217.500 10116.980 1658.330 52008.100 82218.000 10116.980 1658.330 52008.100 82218.500 10117.030 1658.300 52008.100 82219.000 10117.080 1658.300 52008.130 82219.500 10117.130 1658.330 52008.230 82220.000 10117.050 1658.250 52008.150 82220.500 10117.100 1658.280 52008.200 82221.000 10116.980 1658.200 52008.180 82221.500 10117.030 1658.180 52008.230 82222.000 10117.050 1658.150 52008.230 82222.500 10117.080 1658.150 52008.250 82223.000 10117.030 1658.100 52008.280 82223.500 10117.080 1658.100 52008.300 82224.000 10117.080 1658.080 52008.330 82224.500 10117.100 1658.080 52008.380 82225.000 10117.030 1658.000 52008.380 82225.500 10117.100 1658.000 52008.350 82226.000 10117.100 1657.980 52008.400 82226.500 10117.180 1657.980 52008.430 82227.000 10117.130 1657.950 52008.450 82227.500 10117.180 1657.930 52008.480 82228.000 10117.150 1657.900 52008.530 82228.500 10117.180 1657.880 52008.550 82229.000 10117.130 1657.850 52008.580 82229.500 10117.150 1657.850 52008.600 82230.000 10117.130 1657.800 52008.580 82230.500 10117.200 1657.780 52008.650 82231.000 10117.180 1657.800 52008.630 82231.500 10117.200 1657.780 52008.680 82232.000 10117.230 1657.750 52008.680 82232.500 10117.250 1657.730 52008.730 82233.000 10117.230 1657.700 52008.730 82233.500 10117.280 1657.700 52008.780 82234.000 10117.200 1657.700 52008.800 82234.500 10117.250 1657.680 52008.800 82235.000 10117.230 1657.680 52008.850 82235.500 10117.280 1657.650 52008.880 82236.000 10117.250 1657.650 52008.930 82236.500 10117.250 1657.630 52008.930 82237.000 10117.250 1657.680 52009.000 82237.500 10117.280 1657.630 52009.030 82238.000 10117.230 1657.650 52009.050 82238.500 10117.330 1657.630 52009.100 82239.000 10117.250 1657.630 52009.100 82239.500 10117.280 1657.600 52009.130 82240.000 10117.230 1657.630 52009.180 82240.500 10117.250 1657.600 52009.200 82241.000 10117.230 1657.600 52009.180 82241.500 10117.250 1657.580 52009.230 82242.000 10117.280 1657.600 52009.280 82242.500 10117.300 1657.600 52009.280 82243.000 10117.250 1657.600 52009.300 82243.500 10117.350 1657.600 52009.330 82244.000 10117.280 1657.600 52009.350 82244.500 10117.350 1657.550 52009.400 82245.000 10117.350 1657.600 52009.480 82245.500 10117.380 1657.550 52009.450 82246.000 10117.380 1657.580 52009.500 82246.500 10117.430 1657.550 52009.550 82247.000 10117.380 1657.500 52009.550 82247.500 10117.400 1657.500 52009.580 82248.000 10117.330 1657.500 52009.600 82248.500 10117.450 1657.530 52009.680 82249.000 10117.430 1657.530 52009.680 82249.500 10117.450 1657.530 52009.730 82250.000 10117.430 1657.500 52009.750 82250.500 10117.430 1657.500 52009.750 82251.000 10117.400 1657.500 52009.780 82251.500 10117.450 1657.480 52009.830 82252.000 10117.450 1657.580 52009.950 82252.500 10117.480 1657.450 52009.850 82253.000 10117.400 1657.380 52009.800 82253.500 10117.530 1657.400 52009.950 82254.000 10117.580 1657.480 52009.980 82254.500 10117.480 1657.350 52009.950 82255.000 10117.500 1657.380 52009.980 82255.500 10117.500 1657.380 52010.050 82256.000 10117.530 1657.450 52010.200 82256.500 10117.580 1657.450 52010.180 82257.000 10117.500 1657.430 52010.150 82257.500 10117.500 1657.400 52010.200 82258.000 10117.480 1657.450 52010.230 82258.500 10117.450 1657.400 52010.230 82259.000 10117.400 1657.430 52010.250 82259.500 10117.530 1657.530 52010.380 82260.000 10117.480 1657.500 52010.350 82260.500 10117.480 1657.500 52010.380 82261.000 10117.450 1657.550 52010.450 82261.500 10117.480 1657.530 52010.500 82262.000 10117.430 1657.530 52010.500 82262.500 10117.500 1657.530 52010.580 82263.000 10117.480 1657.550 52010.580 82263.500 10117.550 1657.550 52010.630 82264.000 10117.500 1657.530 52010.650 82264.500 10117.550 1657.550 52010.730 82265.000 10117.480 1657.580 52010.730 82265.500 10117.580 1657.580 52010.800 82266.000 10117.500 1657.550 52010.780 82266.500 10117.550 1657.550 52010.880 82267.000 10117.530 1657.600 52010.930 82267.500 10117.500 1657.600 52010.930 82268.000 10117.480 1657.650 52010.980 82268.500 10117.550 1657.650 52011.050 82269.000 10117.450 1657.650 52011.050 82269.500 10117.530 1657.680 52011.100 82270.000 10117.450 1657.680 52011.080 82270.500 10117.530 1657.700 52011.130 82271.000 10117.500 1657.730 52011.200 82271.500 10117.550 1657.780 52011.230 82272.000 10117.500 1657.750 52011.250 82272.500 10117.530 1657.780 52011.300 82273.000 10117.450 1657.780 52011.280 82273.500 10117.500 1657.750 52011.330 82274.000 10117.480 1657.800 52011.380 82274.500 10117.550 1657.830 52011.450 82275.000 10117.500 1657.850 52011.500 82275.500 10117.530 1657.850 52011.500 82276.000 10117.450 1657.880 52011.550 82276.500 10117.500 1657.900 52011.600 82277.000 10117.430 1657.900 52011.630 82277.500 10117.450 1657.930 52011.680 82278.000 10117.400 1657.930 52011.700 82278.500 10117.450 1657.930 52011.700 82279.000 10117.380 1657.950 52011.730 82279.500 10117.430 1657.980 52011.780 82280.000 10117.350 1657.980 52011.800 82280.500 10117.350 1657.980 52011.830 82281.000 10117.330 1658.000 52011.880 82281.500 10117.380 1658.000 52011.930 82282.000 10117.280 1658.000 52011.930 82282.500 10117.380 1658.030 52012.030 82283.000 10117.280 1658.050 52012.050 82283.500 10117.350 1658.080 52012.130 82284.000 10117.330 1658.080 52012.100 82284.500 10117.300 1658.100 52012.150 82285.000 10117.300 1658.130 52012.150 82285.500 10117.330 1658.100 52012.180 82286.000 10117.300 1658.130 52012.150 82286.500 10117.350 1658.130 52012.200 82287.000 10117.330 1658.180 52012.250 82287.500 10117.350 1658.180 52012.280 82288.000 10117.280 1658.180 52012.330 82288.500 10117.380 1658.200 52012.380 82289.000 10117.380 1658.230 52012.350 82289.500 10117.380 1658.200 52012.400 82290.000 10117.350 1658.300 52012.450 82290.500 10117.400 1658.300 52012.480 82291.000 10117.280 1658.330 52012.530 82291.500 10117.350 1658.330 52012.550 82292.000 10117.330 1658.400 52012.600 82292.500 10117.350 1658.430 52012.650 82293.000 10117.300 1658.400 52012.630 82293.500 10117.330 1658.400 52012.650 82294.000 10117.280 1658.480 52012.730 82294.500 10117.300 1658.480 52012.800 82295.000 10117.230 1658.500 52012.780 82295.500 10117.250 1658.500 52012.830 82296.000 10117.180 1658.500 52012.800 82296.500 10117.250 1658.550 52012.880 82297.000 10117.200 1658.580 52012.880 82297.500 10117.230 1658.600 52012.900 82298.000 10117.200 1658.630 52012.950 82298.500 10117.200 1658.630 52012.950 82299.000 10117.130 1658.630 52012.980 82299.500 10117.180 1658.650 52013.000 82300.000 10117.080 1658.680 52013.050 82300.500 10117.150 1658.730 52013.050 82301.000 10117.130 1658.750 52013.130 82301.500 10117.130 1658.730 52013.150 82302.000 10117.080 1658.750 52013.150 82302.500 10117.180 1658.800 52013.200 82303.000 10117.130 1658.850 52013.200 82303.500 10117.180 1658.780 52013.230 82304.000 10117.130 1658.830 52013.300 82304.500 10117.150 1658.800 52013.280 82305.000 10117.150 1658.830 52013.300 82305.500 10117.200 1658.830 52013.300 82306.000 10117.180 1658.830 52013.330 82306.500 10117.200 1658.800 52013.350 82307.000 10117.200 1658.850 52013.380 82307.500 10117.230 1658.850 52013.430 82308.000 10117.150 1658.880 52013.400 82308.500 10117.250 1658.880 52013.450 82309.000 10117.200 1658.880 52013.450 82309.500 10117.250 1658.880 52013.480 82310.000 10117.230 1658.880 52013.480 82310.500 10117.280 1658.900 52013.480 82311.000 10117.250 1658.900 52013.500 82311.500 10117.280 1658.930 52013.530 82312.000 10117.200 1658.900 52013.580 82312.500 10117.280 1658.880 52013.580 82313.000 10117.230 1658.850 52013.580 82313.500 10117.300 1658.880 52013.600 82314.000 10117.280 1658.830 52013.600 82314.500 10117.330 1658.850 52013.650 82315.000 10117.300 1658.830 52013.680 82315.500 10117.350 1658.830 52013.700 82316.000 10117.330 1658.850 52013.680 82316.500 10117.430 1658.880 52013.730 82317.000 10117.330 1658.850 52013.730 82317.500 10117.430 1658.880 52013.750 82318.000 10117.400 1658.850 52013.750 82318.500 10117.430 1658.850 52013.800 82319.000 10117.430 1658.900 52013.800 82319.500 10117.430 1658.880 52013.800 82320.000 10117.430 1658.930 52013.850 82320.500 10117.480 1658.900 52013.850 82321.000 10117.430 1658.930 52013.830 82321.500 10117.480 1658.900 52013.850 82322.000 10117.450 1658.950 52013.880 82322.500 10117.480 1658.950 52013.880 82323.000 10117.450 1659.000 52013.900 82323.500 10117.480 1658.950 52013.930 82324.000 10117.430 1658.980 52013.950 82324.500 10117.480 1658.980 52013.950 82325.000 10117.400 1659.030 52013.950 82325.500 10117.480 1659.050 52014.030 82326.000 10117.430 1659.030 52014.030 82326.500 10117.480 1659.050 52014.030 82327.000 10117.450 1659.080 52014.050 82327.500 10117.530 1659.100 52014.080 82328.000 10117.500 1659.080 52014.030 82328.500 10117.530 1659.130 52014.080 82329.000 10117.500 1659.100 52014.080 82329.500 10117.580 1659.100 52014.080 82330.000 10117.530 1659.130 52014.100 82330.500 10117.630 1659.100 52014.130 82331.000 10117.600 1659.180 52014.150 82331.500 10117.580 1659.150 52014.150 82332.000 10117.530 1659.180 52014.180 82332.500 10117.580 1659.180 52014.180 82333.000 10117.580 1659.200 52014.180 82333.500 10117.600 1659.200 52014.200 82334.000 10117.530 1659.230 52014.200 82334.500 10117.600 1659.230 52014.250 82335.000 10117.580 1659.250 52014.230 82335.500 10117.600 1659.250 52014.230 82336.000 10117.600 1659.250 52014.250 82336.500 10117.650 1659.280 52014.280 82337.000 10117.630 1659.300 52014.280 82337.500 10117.650 1659.280 52014.300 82338.000 10117.600 1659.300 52014.330 82338.500 10117.700 1659.330 52014.350 82339.000 10117.650 1659.300 52014.330 82339.500 10117.730 1659.330 52014.350 82340.000 10117.700 1659.350 52014.350 82340.500 10117.730 1659.350 52014.380 82341.000 10117.700 1659.400 52014.400 82341.500 10117.730 1659.380 52014.430 82342.000 10117.680 1659.400 52014.400 82342.500 10117.750 1659.380 52014.400 82343.000 10117.650 1659.380 52014.380 82343.500 10117.780 1659.380 52014.450 82344.000 10117.700 1659.350 52014.400 82344.500 10117.750 1659.380 52014.430 82345.000 10117.750 1659.400 52014.430 82345.500 10117.750 1659.330 52014.430 82346.000 10117.780 1659.380 52014.430 82346.500 10117.830 1659.300 52014.430 82347.000 10117.830 1659.330 52014.400 82347.500 10117.930 1659.330 52014.430 82348.000 10117.950 1659.330 52014.450 82348.500 10117.930 1659.280 52014.430 82349.000 10117.930 1659.300 52014.430 82349.500 10117.980 1659.330 52014.430 82350.000 10117.950 1659.330 52014.450 82350.500 10117.980 1659.330 52014.430 82351.000 10117.980 1659.350 52014.450 82351.500 10118.000 1659.280 52014.400 82352.000 10117.950 1659.300 52014.430 82352.500 10118.050 1659.330 52014.450 82353.000 10118.000 1659.330 52014.480 82353.500 10118.000 1659.330 52014.450 82354.000 10118.050 1659.330 52014.480 82354.500 10118.050 1659.350 52014.480 82355.000 10118.000 1659.350 52014.450 82355.500 10118.050 1659.380 52014.480 82356.000 10118.000 1659.350 52014.480 82356.500 10118.050 1659.300 52014.500 82357.000 10118.000 1659.300 52014.450 82357.500 10118.080 1659.300 52014.480 82358.000 10118.050 1659.300 52014.480 82358.500 10118.100 1659.300 52014.480 82359.000 10118.030 1659.280 52014.480 82359.500 10118.080 1659.300 52014.480 82360.000 10118.000 1659.250 52014.430 82360.500 10118.080 1659.230 52014.480 82361.000 10118.100 1659.280 52014.500 82361.500 10118.100 1659.250 52014.480 82362.000 10118.100 1659.230 52014.480 82362.500 10118.130 1659.250 52014.530 82363.000 10118.080 1659.250 52014.500 82363.500 10118.100 1659.230 52014.500 82364.000 10118.030 1659.180 52014.530 82364.500 10118.080 1659.230 52014.500 82365.000 10118.000 1659.200 52014.500 82365.500 10118.050 1659.200 52014.530 82366.000 10118.050 1659.200 52014.500 82366.500 10118.050 1659.180 52014.530 82367.000 10118.080 1659.200 52014.500 82367.500 10118.100 1659.180 52014.500 82368.000 10118.030 1659.200 52014.500 82368.500 10118.080 1659.150 52014.500 82369.000 10118.030 1659.180 52014.500 82369.500 10118.080 1659.130 52014.500 82370.000 10118.030 1659.130 52014.480 82370.500 10118.080 1659.150 52014.500 82371.000 10118.030 1659.150 52014.500 82371.500 10118.080 1659.130 52014.530 82372.000 10118.030 1659.130 52014.500 82372.500 10118.080 1659.150 52014.550 82373.000 10117.980 1659.150 52014.500 82373.500 10117.980 1659.100 52014.530 82374.000 10117.980 1659.180 52014.530 82374.500 10118.030 1659.150 52014.530 82375.000 10117.950 1659.130 52014.480 82375.500 10118.000 1659.150 52014.530 82376.000 10117.980 1659.200 52014.530 82376.500 10118.000 1659.200 52014.530 82377.000 10117.950 1659.180 52014.480 82377.500 10117.950 1659.130 52014.450 82378.000 10117.900 1659.150 52014.480 82378.500 10117.980 1659.180 52014.480 82379.000 10117.900 1659.150 52014.450 82379.500 10117.980 1659.150 52014.450 82380.000 10117.950 1659.100 52014.400 82380.500 10118.000 1659.150 52014.430 82381.000 10117.930 1659.150 52014.430 82381.500 10118.000 1659.150 52014.430 82382.000 10117.950 1659.180 52014.430 82382.500 10118.000 1659.180 52014.400 82383.000 10117.980 1659.200 52014.430 82383.500 10118.030 1659.200 52014.450 82384.000 10117.950 1659.200 52014.450 82384.500 10118.050 1659.250 52014.480 82385.000 10117.980 1659.250 52014.450 82385.500 10118.080 1659.280 52014.480 82386.000 10118.000 1659.250 52014.450 82386.500 10118.100 1659.280 52014.480 82387.000 10117.980 1659.300 52014.450 82387.500 10118.050 1659.300 52014.450 82388.000 10118.000 1659.330 52014.400 82388.500 10118.030 1659.330 52014.430 82389.000 10118.000 1659.350 52014.430 82389.500 10118.050 1659.350 52014.430 82390.000 10118.000 1659.350 52014.400 82390.500 10118.080 1659.430 52014.430 82391.000 10117.950 1659.400 52014.400 82391.500 10118.080 1659.430 52014.450 82392.000 10118.030 1659.430 52014.430 82392.500 10118.030 1659.430 52014.400 82393.000 10118.000 1659.450 52014.400 82393.500 10118.030 1659.480 52014.430 82394.000 10118.000 1659.500 52014.400 82394.500 10118.030 1659.530 52014.430 82395.000 10118.000 1659.550 52014.400 82395.500 10118.030 1659.550 52014.450 82396.000 10117.980 1659.580 52014.400 82396.500 10118.080 1659.580 52014.450 82397.000 10118.050 1659.630 52014.450 82397.500 10118.050 1659.600 52014.480 82398.000 10118.000 1659.600 52014.430 82398.500 10118.050 1659.600 52014.430 82399.000 10117.980 1659.650 52014.430 82399.500 10118.050 1659.650 52014.480 82400.000 10117.950 1659.650 52014.450 82400.500 10118.000 1659.680 52014.450 82401.000 10117.980 1659.700 52014.430 82401.500 10117.980 1659.650 52014.400 82402.000 10117.930 1659.680 52014.380 82402.500 10118.000 1659.700 52014.400 82403.000 10117.900 1659.680 52014.400 82403.500 10117.980 1659.680 52014.400 82404.000 10117.880 1659.700 52014.430 82404.500 10117.950 1659.700 52014.430 82405.000 10117.900 1659.630 52014.330 82405.500 10117.930 1659.650 52014.380 82406.000 10117.930 1659.680 52014.380 82406.500 10117.930 1659.680 52014.350 82407.000 10117.850 1659.680 52014.380 82407.500 10117.980 1659.730 52014.380 82408.000 10117.880 1659.730 52014.350 82408.500 10117.900 1659.680 52014.380 82409.000 10117.850 1659.700 52014.350 82409.500 10117.880 1659.650 52014.350 82410.000 10117.830 1659.680 52014.330 82410.500 10117.850 1659.630 52014.350 82411.000 10117.800 1659.650 52014.330 82411.500 10117.830 1659.650 52014.330 82412.000 10117.730 1659.630 52014.300 82412.500 10117.830 1659.650 52014.350 82413.000 10117.750 1659.650 52014.330 82413.500 10117.780 1659.650 52014.330 82414.000 10117.750 1659.650 52014.330 82414.500 10117.750 1659.680 52014.330 82415.000 10117.700 1659.650 52014.300 82415.500 10117.730 1659.650 52014.300 82416.000 10117.650 1659.650 52014.280 82416.500 10117.680 1659.630 52014.300 82417.000 10117.600 1659.630 52014.300 82417.500 10117.630 1659.650 52014.300 82418.000 10117.580 1659.630 52014.280 82418.500 10117.580 1659.650 52014.300 82419.000 10117.550 1659.650 52014.300 82419.500 10117.530 1659.600 52014.230 82420.000 10117.450 1659.630 52014.280 82420.500 10117.480 1659.580 52014.250 82421.000 10117.400 1659.630 52014.250 82421.500 10117.400 1659.580 52014.230 82422.000 10117.300 1659.580 52014.230 82422.500 10117.380 1659.580 52014.230 82423.000 10117.330 1659.600 52014.230 82423.500 10117.280 1659.530 52014.200 82424.000 10117.230 1659.580 52014.200 82424.500 10117.200 1659.530 52014.200 82425.000 10117.130 1659.530 52014.180 82425.500 10117.150 1659.550 52014.200 82426.000 10117.080 1659.530 52014.150 82426.500 10117.050 1659.500 52014.150 82427.000 10116.980 1659.500 52014.130 82427.500 10117.000 1659.500 52014.130 82428.000 10116.950 1659.480 52014.150 82428.500 10116.950 1659.500 52014.130 82429.000 10116.850 1659.450 52014.080 82429.500 10116.900 1659.450 52014.100 82430.000 10116.830 1659.430 52014.080 82430.500 10116.830 1659.430 52014.080 82431.000 10116.830 1659.430 52014.080 82431.500 10116.800 1659.400 52014.050 82432.000 10116.750 1659.430 52014.050 82432.500 10116.730 1659.380 52014.050 82433.000 10116.650 1659.380 52014.030 82433.500 10116.680 1659.350 52014.030 82434.000 10116.630 1659.380 52014.030 82434.500 10116.630 1659.330 52014.000 82435.000 10116.550 1659.280 52013.980 82435.500 10116.580 1659.300 52014.000 82436.000 10116.530 1659.330 52013.980 82436.500 10116.550 1659.280 52014.030 82437.000 10116.500 1659.280 52013.950 82437.500 10116.550 1659.280 52014.000 82438.000 10116.500 1659.280 52013.980 82438.500 10116.530 1659.230 52013.980 82439.000 10116.480 1659.230 52013.980 82439.500 10116.500 1659.230 52013.980 82440.000 10116.480 1659.250 52013.950 82440.500 10116.430 1659.200 52013.950 82441.000 10116.380 1659.200 52013.930 82441.500 10116.350 1659.180 52013.930 82442.000 10116.250 1659.200 52013.950 82442.500 10116.300 1659.180 52013.980 82443.000 10116.230 1659.180 52013.950 82443.500 10116.250 1659.200 52013.980 82444.000 10116.150 1659.180 52013.950 82444.500 10116.200 1659.200 52013.930 82445.000 10116.130 1659.180 52013.930 82445.500 10116.100 1659.180 52013.930 82446.000 10116.000 1659.180 52013.950 82446.500 10116.000 1659.180 52013.930 82447.000 10115.880 1659.180 52013.950 82447.500 10115.900 1659.200 52013.980 82448.000 10115.850 1659.200 52013.980 82448.500 10115.830 1659.180 52013.980 82449.000 10115.780 1659.180 52013.950 82449.500 10115.780 1659.180 52013.950 82450.000 10115.700 1659.230 52013.980 82450.500 10115.730 1659.200 52013.980 82451.000 10115.580 1659.200 52013.950 82451.500 10115.600 1659.150 52013.950 82452.000 10115.550 1659.150 52013.980 82452.500 10115.550 1659.150 52013.980 82453.000 10115.530 1659.200 52013.950 82453.500 10115.430 1659.130 52013.900 82454.000 10115.400 1659.180 52013.980 82454.500 10115.380 1659.150 52013.950 82455.000 10115.280 1659.150 52013.980 82455.500 10115.330 1659.150 52013.980 82456.000 10115.250 1659.150 52013.950 82456.500 10115.300 1659.100 52014.000 82457.000 10115.230 1659.150 52013.980 82457.500 10115.250 1659.130 52014.000 82458.000 10115.150 1659.100 52013.980 82458.500 10115.150 1659.130 52013.980 82459.000 10115.080 1659.100 52013.950 82459.500 10115.080 1659.100 52013.980 82460.000 10114.950 1659.100 52013.950 82460.500 10114.980 1659.100 52014.000 82461.000 10114.880 1659.100 52013.980 82461.500 10114.900 1659.130 52014.050 82462.000 10114.880 1659.150 52014.000 82462.500 10114.830 1659.130 52014.030 82463.000 10114.700 1659.130 52014.000 82463.500 10114.730 1659.130 52014.000 82464.000 10114.630 1659.180 52014.030 82464.500 10114.700 1659.150 52014.050 82465.000 10114.630 1659.150 52014.080 82465.500 10114.650 1659.150 52014.050 82466.000 10114.550 1659.180 52014.030 82466.500 10114.530 1659.180 52014.030 82467.000 10114.450 1659.180 52014.000 82467.500 10114.500 1659.200 52014.080 82468.000 10114.380 1659.180 52014.050 82468.500 10114.450 1659.200 52014.050 82469.000 10114.350 1659.200 52014.050 82469.500 10114.380 1659.230 52014.050 82470.000 10114.330 1659.230 52014.050 82470.500 10114.280 1659.230 52014.050 82471.000 10114.150 1659.180 52014.050 82471.500 10114.200 1659.200 52014.050 82472.000 10114.130 1659.200 52014.050 82472.500 10114.150 1659.180 52014.050 82473.000 10114.050 1659.200 52014.080 82473.500 10114.050 1659.150 52014.080 82474.000 10113.950 1659.100 52014.030 82474.500 10113.980 1659.130 52014.050 82475.000 10113.900 1659.100 52014.050 82475.500 10113.900 1659.080 52014.080 82476.000 10113.900 1659.130 52014.050 82476.500 10113.880 1659.080 52014.050 82477.000 10113.730 1659.080 52014.030 82477.500 10113.750 1659.030 52014.050 82478.000 10113.680 1659.030 52014.030 82478.500 10113.680 1659.030 52014.030 82479.000 10113.600 1658.980 52014.000 82479.500 10113.600 1659.000 52014.030 82480.000 10113.500 1658.950 52014.000 82480.500 10113.530 1658.950 52014.050 82481.000 10113.400 1658.930 52014.000 82481.500 10113.450 1658.930 52014.050 82482.000 10113.350 1658.930 52014.030 82482.500 10113.350 1658.880 52014.030 82483.000 10113.300 1658.900 52014.030 82483.500 10113.300 1658.880 52014.050 82484.000 10113.250 1658.880 52014.050 82484.500 10113.200 1658.850 52014.030 82485.000 10113.150 1658.850 52014.030 82485.500 10113.180 1658.800 52014.030 82486.000 10113.080 1658.850 52014.030 82486.500 10113.150 1658.830 52014.080 82487.000 10113.050 1658.830 52014.050 82487.500 10113.080 1658.780 52014.080 82488.000 10112.950 1658.800 52014.080 82488.500 10112.950 1658.730 52014.050 82489.000 10112.880 1658.780 52014.080 82489.500 10112.880 1658.780 52014.100 82490.000 10112.700 1658.750 52014.050 82490.500 10112.730 1658.780 52014.100 82491.000 10112.630 1658.730 52014.080 82491.500 10112.650 1658.780 52014.100 82492.000 10112.580 1658.730 52014.080 82492.500 10112.600 1658.730 52014.100 82493.000 10112.500 1658.730 52014.080 82493.500 10112.500 1658.700 52014.080 82494.000 10112.400 1658.730 52014.050 82494.500 10112.380 1658.730 52014.080 82495.000 10112.300 1658.700 52014.050 82495.500 10112.380 1658.730 52014.080 82496.000 10112.300 1658.730 52014.050 82496.500 10112.280 1658.700 52014.100 82497.000 10112.180 1658.700 52014.080 82497.500 10112.130 1658.700 52014.080 82498.000 10112.050 1658.750 52014.100 82498.500 10112.080 1658.730 52014.080 82499.000 10111.950 1658.700 52014.100 82499.500 10112.000 1658.700 52014.080 82500.000 10111.950 1658.730 52014.130 82500.500 10111.850 1658.700 52014.130 82501.000 10111.800 1658.730 52014.100 82501.500 10111.780 1658.730 52014.080 82502.000 10111.680 1658.780 52014.100 82502.500 10111.600 1658.730 52014.100 82503.000 10111.530 1658.800 52014.100 82503.500 10111.550 1658.800 52014.150 82504.000 10111.430 1658.800 52014.150 82504.500 10111.400 1658.800 52014.100 82505.000 10111.350 1658.850 52014.100 82505.500 10111.350 1658.850 52014.130 82506.000 10111.250 1658.880 52014.180 82506.500 10111.250 1658.850 52014.180 82507.000 10111.150 1658.880 52014.150 82507.500 10111.150 1658.850 52014.150 82508.000 10111.080 1658.930 52014.150 82508.500 10111.080 1658.900 52014.180 82509.000 10111.050 1658.900 52014.180 82509.500 10111.030 1658.900 52014.180 82510.000 10110.900 1658.880 52014.130 82510.500 10110.900 1658.930 52014.180 82511.000 10110.830 1658.950 52014.150 82511.500 10110.850 1658.950 52014.130 82512.000 10110.750 1658.950 52014.150 82512.500 10110.750 1658.900 52014.100 82513.000 10110.750 1658.950 52014.130 82513.500 10110.730 1658.930 52014.130 82514.000 10110.680 1658.950 52014.130 82514.500 10110.650 1658.980 52014.150 82515.000 10110.580 1659.030 52014.130 82515.500 10110.600 1659.030 52014.180 82516.000 10110.500 1659.050 52014.130 82516.500 10110.530 1659.030 52014.150 82517.000 10110.400 1659.030 52014.080 82517.500 10110.380 1659.050 52014.130 82518.000 10110.380 1659.100 52014.150 82518.500 10110.330 1659.100 52014.150 82519.000 10110.280 1659.130 52014.130 82519.500 10110.280 1659.150 52014.150 82520.000 10110.200 1659.230 52014.150 82520.500 10110.230 1659.180 52014.150 82521.000 10110.130 1659.250 52014.150 82521.500 10110.150 1659.250 52014.150 82522.000 10110.050 1659.250 52014.150 82522.500 10110.050 1659.300 52014.150 82523.000 10109.950 1659.300 52014.130 82523.500 10109.950 1659.330 52014.150 82524.000 10109.850 1659.350 52014.100 82524.500 10109.900 1659.380 52014.180 82525.000 10109.780 1659.400 52014.150 82525.500 10109.800 1659.430 52014.150 82526.000 10109.680 1659.430 52014.130 82526.500 10109.730 1659.480 52014.180 82527.000 10109.600 1659.480 52014.130 82527.500 10109.650 1659.500 52014.150 82528.000 10109.550 1659.530 52014.150 82528.500 10109.600 1659.580 52014.150 82529.000 10109.480 1659.600 52014.100 82529.500 10109.500 1659.600 52014.130 82530.000 10109.430 1659.630 52014.100 82530.500 10109.430 1659.680 52014.130 82531.000 10109.400 1659.730 52014.130 82531.500 10109.400 1659.750 52014.180 82532.000 10109.330 1659.750 52014.150 82532.500 10109.330 1659.780 52014.150 82533.000 10109.230 1659.800 52014.100 82533.500 10109.280 1659.850 52014.130 82534.000 10109.150 1659.830 52014.100 82534.500 10109.180 1659.880 52014.150 82535.000 10109.150 1659.950 52014.150 82535.500 10109.080 1659.930 52014.100 82536.000 10109.030 1659.980 52014.100 82536.500 10109.050 1659.980 52014.130 82537.000 10108.980 1660.030 52014.130 82537.500 10109.050 1660.050 52014.130 82538.000 10108.930 1660.050 52014.080 82538.500 10108.950 1660.080 52014.130 82539.000 10108.880 1660.100 52014.130 82539.500 10108.900 1660.100 52014.130 82540.000 10108.800 1660.130 52014.100 82540.500 10108.830 1660.130 52014.100 82541.000 10108.750 1660.180 52014.080 82541.500 10108.780 1660.200 52014.130 82542.000 10108.700 1660.180 52014.080 82542.500 10108.730 1660.200 52014.100 82543.000 10108.650 1660.200 52014.080 82543.500 10108.680 1660.230 52014.080 82544.000 10108.630 1660.280 52014.080 82544.500 10108.580 1660.280 52014.100 82545.000 10108.530 1660.250 52014.050 82545.500 10108.550 1660.300 52014.080 82546.000 10108.450 1660.300 52014.050 82546.500 10108.500 1660.330 52014.050 82547.000 10108.380 1660.350 52014.030 82547.500 10108.450 1660.330 52014.050 82548.000 10108.380 1660.330 52014.030 82548.500 10108.380 1660.330 52014.030 82549.000 10108.330 1660.380 52014.030 82549.500 10108.330 1660.350 52014.030 82550.000 10108.300 1660.380 52014.000 82550.500 10108.330 1660.350 52014.030 82551.000 10108.250 1660.400 52014.000 82551.500 10108.280 1660.430 52014.000 82552.000 10108.230 1660.400 52013.980 82552.500 10108.250 1660.430 52014.000 82553.000 10108.200 1660.430 52013.980 82553.500 10108.280 1660.480 52014.030 82554.000 10108.180 1660.480 52013.980 82554.500 10108.150 1660.450 52013.950 82555.000 10108.050 1660.500 52013.930 82555.500 10108.150 1660.500 52013.950 82556.000 10108.130 1660.550 52013.950 82556.500 10108.130 1660.530 52013.950 82557.000 10108.080 1660.530 52013.980 82557.500 10108.100 1660.550 52013.950 82558.000 10108.080 1660.580 52013.930 82558.500 10108.100 1660.580 52013.950 82559.000 10108.030 1660.600 52013.930 82559.500 10108.100 1660.600 52013.930 82560.000 10108.030 1660.600 52013.880 82560.500 10108.050 1660.600 52013.880 82561.000 10107.980 1660.600 52013.830 82561.500 10108.050 1660.650 52013.880 82562.000 10108.000 1660.600 52013.830 82562.500 10108.080 1660.630 52013.850 82563.000 10108.000 1660.650 52013.850 82563.500 10108.030 1660.680 52013.830 82564.000 10108.000 1660.730 52013.830 82564.500 10108.000 1660.730 52013.800 82565.000 10107.980 1660.780 52013.800 82565.500 10107.950 1660.750 52013.830 82566.000 10107.930 1660.780 52013.750 82566.500 10107.930 1660.730 52013.780 82567.000 10107.930 1660.800 52013.780 82567.500 10107.950 1660.800 52013.780 82568.000 10107.880 1660.880 52013.750 82568.500 10107.900 1660.800 52013.750 82569.000 10107.850 1660.850 52013.730 82569.500 10107.930 1660.900 52013.750 82570.000 10107.930 1660.880 52013.680 82570.500 10107.930 1660.880 52013.680 82571.000 10107.950 1660.900 52013.680 82571.500 10107.950 1660.900 52013.650 82572.000 10107.930 1660.930 52013.650 82572.500 10107.930 1660.930 52013.650 82573.000 10107.880 1660.930 52013.600 82573.500 10107.950 1660.930 52013.600 82574.000 10107.950 1660.900 52013.600 82574.500 10107.930 1660.880 52013.580 82575.000 10107.850 1660.900 52013.530 82575.500 10107.950 1660.900 52013.580 82576.000 10107.900 1660.930 52013.550 82576.500 10107.950 1660.930 52013.550 82577.000 10107.880 1660.900 52013.500 82577.500 10107.900 1660.880 52013.500 82578.000 10107.950 1660.930 52013.480 82578.500 10107.980 1660.930 52013.480 82579.000 10107.930 1660.930 52013.430 82579.500 10107.980 1660.880 52013.430 82580.000 10107.900 1660.900 52013.400 82580.500 10107.950 1660.900 52013.400 82581.000 10107.850 1660.880 52013.330 82581.500 10107.950 1660.880 52013.350 82582.000 10107.900 1660.900 52013.300 82582.500 10107.980 1660.880 52013.330 82583.000 10107.980 1660.850 52013.280 82583.500 10108.030 1660.850 52013.280 82584.000 10107.980 1660.850 52013.200 82584.500 10108.050 1660.850 52013.250 82585.000 10108.000 1660.850 52013.230 82585.500 10108.080 1660.800 52013.180 82586.000 10108.050 1660.800 52013.150 82586.500 10108.100 1660.830 52013.150 82587.000 10108.130 1660.830 52013.130 82587.500 10108.150 1660.800 52013.100 82588.000 10108.130 1660.830 52013.080 82588.500 10108.180 1660.800 52013.080 82589.000 10108.130 1660.800 52013.050 82589.500 10108.200 1660.800 52013.080 82590.000 10108.130 1660.830 52013.030 82590.500 10108.150 1660.750 52012.980 82591.000 10108.180 1660.800 52012.980 82591.500 10108.180 1660.780 52012.930 82592.000 10108.200 1660.780 52012.930 82592.500 10108.200 1660.780 52012.900 82593.000 10108.230 1660.800 52012.900 82593.500 10108.280 1660.780 52012.900 82594.000 10108.280 1660.800 52012.900 82594.500 10108.330 1660.750 52012.880 82595.000 10108.330 1660.800 52012.880 82595.500 10108.400 1660.800 52012.880 82596.000 10108.400 1660.800 52012.830 82596.500 10108.400 1660.780 52012.750 82597.000 10108.430 1660.800 52012.800 82597.500 10108.500 1660.800 52012.730 82598.000 10108.500 1660.780 52012.700 82598.500 10108.530 1660.780 52012.700 82599.000 10108.500 1660.780 52012.650 82599.500 10108.600 1660.800 52012.650 82600.000 10108.580 1660.780 52012.630 82600.500 10108.600 1660.800 52012.630 82601.000 10108.580 1660.780 52012.630 82601.500 10108.650 1660.780 52012.600 82602.000 10108.630 1660.830 52012.600 82602.500 10108.680 1660.800 52012.580 82603.000 10108.630 1660.800 52012.500 82603.500 10108.750 1660.800 52012.580 82604.000 10108.730 1660.830 52012.550 82604.500 10108.750 1660.800 52012.500 82605.000 10108.750 1660.780 52012.430 82605.500 10108.830 1660.800 52012.500 82606.000 10108.830 1660.830 52012.450 82606.500 10108.900 1660.830 52012.450 82607.000 10108.850 1660.800 52012.400 82607.500 10108.980 1660.800 52012.430 82608.000 10108.980 1660.830 52012.400 82608.500 10109.050 1660.780 52012.350 82609.000 10109.080 1660.800 52012.350 82609.500 10109.130 1660.830 52012.330 82610.000 10109.080 1660.780 52012.350 82610.500 10109.150 1660.780 52012.300 82611.000 10109.100 1660.780 52012.280 82611.500 10109.180 1660.780 52012.280 82612.000 10109.150 1660.830 52012.250 82612.500 10109.230 1660.800 52012.250 82613.000 10109.230 1660.780 52012.200 82613.500 10109.330 1660.830 52012.230 82614.000 10109.300 1660.780 52012.150 82614.500 10109.350 1660.800 52012.150 82615.000 10109.380 1660.800 52012.150 82615.500 10109.450 1660.780 52012.130 82616.000 10109.400 1660.780 52012.130 82616.500 10109.480 1660.750 52012.100 82617.000 10109.480 1660.800 52012.100 82617.500 10109.530 1660.750 52012.050 82618.000 10109.530 1660.730 52012.050 82618.500 10109.600 1660.750 52012.080 82619.000 10109.550 1660.750 52011.980 82619.500 10109.600 1660.730 52011.980 82620.000 10109.580 1660.700 52011.980 82620.500 10109.650 1660.730 52011.950 82621.000 10109.650 1660.700 52011.950 82621.500 10109.700 1660.730 52011.950 82622.000 10109.730 1660.700 52011.900 82622.500 10109.750 1660.730 52011.900 82623.000 10109.750 1660.700 52011.880 82623.500 10109.800 1660.700 52011.880 82624.000 10109.780 1660.700 52011.850 82624.500 10109.830 1660.680 52011.850 82625.000 10109.800 1660.650 52011.800 82625.500 10109.880 1660.650 52011.800 82626.000 10109.900 1660.650 52011.780 82626.500 10109.950 1660.650 52011.750 82627.000 10109.900 1660.630 52011.750 82627.500 10109.980 1660.630 52011.700 82628.000 10109.950 1660.600 52011.700 82628.500 10110.030 1660.580 52011.700 82629.000 10109.980 1660.580 52011.680 82629.500 10110.100 1660.580 52011.680 82630.000 10110.130 1660.550 52011.680 82630.500 10110.200 1660.550 52011.650 82631.000 10110.180 1660.580 52011.600 82631.500 10110.180 1660.550 52011.580 82632.000 10110.180 1660.550 52011.580 82632.500 10110.250 1660.550 52011.600 82633.000 10110.180 1660.550 52011.550 82633.500 10110.280 1660.550 52011.550 82634.000 10110.250 1660.580 52011.550 82634.500 10110.300 1660.550 52011.530 82635.000 10110.300 1660.530 52011.500 82635.500 10110.330 1660.500 52011.450 82636.000 10110.350 1660.530 52011.430 82636.500 10110.450 1660.500 52011.480 82637.000 10110.430 1660.530 52011.400 82637.500 10110.480 1660.530 52011.430 82638.000 10110.480 1660.550 52011.400 82638.500 10110.530 1660.530 52011.380 82639.000 10110.550 1660.530 52011.380 82639.500 10110.600 1660.480 52011.350 82640.000 10110.600 1660.450 52011.330 82640.500 10110.650 1660.480 52011.350 82641.000 10110.680 1660.480 52011.330 82641.500 10110.750 1660.480 52011.330 82642.000 10110.680 1660.450 52011.250 82642.500 10110.750 1660.430 52011.280 82643.000 10110.730 1660.430 52011.250 82643.500 10110.780 1660.400 52011.250 82644.000 10110.780 1660.430 52011.230 82644.500 10110.830 1660.400 52011.230 82645.000 10110.880 1660.430 52011.200 82645.500 10110.850 1660.430 52011.180 82646.000 10110.850 1660.430 52011.180 82646.500 10110.930 1660.400 52011.180 82647.000 10110.930 1660.430 52011.130 82647.500 10110.950 1660.380 52011.130 82648.000 10110.980 1660.380 52011.100 82648.500 10111.030 1660.430 52011.130 82649.000 10110.980 1660.380 52011.050 82649.500 10111.030 1660.350 52011.050 82650.000 10111.030 1660.400 52011.080 82650.500 10111.080 1660.380 52011.080 82651.000 10111.030 1660.400 52011.050 82651.500 10111.130 1660.350 52011.080 82652.000 10111.130 1660.330 52011.000 82652.500 10111.150 1660.380 52011.050 82653.000 10111.200 1660.380 52011.000 82653.500 10111.200 1660.380 52011.030 82654.000 10111.200 1660.380 52011.000 82654.500 10111.250 1660.400 52010.980 82655.000 10111.230 1660.400 52010.980 82655.500 10111.300 1660.430 52010.980 82656.000 10111.280 1660.430 52010.950 82656.500 10111.330 1660.400 52010.950 82657.000 10111.350 1660.430 52010.980 82657.500 10111.400 1660.430 52010.900 82658.000 10111.300 1660.430 52010.880 82658.500 10111.380 1660.430 52010.900 82659.000 10111.350 1660.450 52010.880 82659.500 10111.450 1660.450 52010.930 82660.000 10111.350 1660.430 52010.880 82660.500 10111.430 1660.430 52010.880 82661.000 10111.400 1660.430 52010.830 82661.500 10111.450 1660.430 52010.830 82662.000 10111.450 1660.480 52010.850 82662.500 10111.430 1660.450 52010.850 82663.000 10111.400 1660.430 52010.800 82663.500 10111.500 1660.450 52010.830 82664.000 10111.450 1660.430 52010.800 82664.500 10111.500 1660.450 52010.800 82665.000 10111.530 1660.480 52010.800 82665.500 10111.550 1660.480 52010.800 82666.000 10111.550 1660.450 52010.780 82666.500 10111.600 1660.500 52010.800 82667.000 10111.550 1660.450 52010.730 82667.500 10111.600 1660.480 52010.780 82668.000 10111.580 1660.500 52010.750 82668.500 10111.680 1660.480 52010.730 82669.000 10111.650 1660.500 52010.750 82669.500 10111.700 1660.480 52010.730 82670.000 10111.730 1660.480 52010.730 82670.500 10111.750 1660.480 52010.700 82671.000 10111.780 1660.500 52010.680 82671.500 10111.750 1660.480 52010.700 82672.000 10111.700 1660.500 52010.680 82672.500 10111.780 1660.480 52010.700 82673.000 10111.780 1660.450 52010.680 82673.500 10111.800 1660.500 52010.750 82674.000 10111.830 1660.500 52010.680 82674.500 10111.850 1660.480 52010.680 82675.000 10111.830 1660.480 52010.650 82675.500 10111.880 1660.480 52010.680 82676.000 10111.830 1660.480 52010.630 82676.500 10111.980 1660.500 52010.630 82677.000 10111.880 1660.450 52010.650 82677.500 10112.000 1660.450 52010.630 82678.000 10111.980 1660.450 52010.650 82678.500 10112.080 1660.480 52010.680 82679.000 10112.080 1660.480 52010.630 82679.500 10112.080 1660.430 52010.650 82680.000 10112.080 1660.480 52010.630 82680.500 10112.100 1660.450 52010.630 82681.000 10112.050 1660.500 52010.630 82681.500 10112.130 1660.450 52010.600 82682.000 10112.080 1660.480 52010.580 82682.500 10112.150 1660.450 52010.600 82683.000 10112.150 1660.450 52010.600 82683.500 10112.200 1660.430 52010.600 82684.000 10112.180 1660.430 52010.600 82684.500 10112.250 1660.450 52010.630 82685.000 10112.200 1660.450 52010.580 82685.500 10112.280 1660.450 52010.580 82686.000 10112.230 1660.430 52010.550 82686.500 10112.280 1660.450 52010.600 82687.000 10112.280 1660.430 52010.600 82687.500 10112.330 1660.430 52010.580 82688.000 10112.300 1660.400 52010.530 82688.500 10112.350 1660.430 52010.580 82689.000 10112.350 1660.400 52010.550 82689.500 10112.400 1660.400 52010.530 82690.000 10112.330 1660.380 52010.530 82690.500 10112.430 1660.380 52010.550 82691.000 10112.350 1660.350 52010.530 82691.500 10112.400 1660.380 52010.500 82692.000 10112.430 1660.380 52010.500 82692.500 10112.450 1660.300 52010.500 82693.000 10112.400 1660.350 52010.500 82693.500 10112.480 1660.300 52010.480 82694.000 10112.450 1660.300 52010.500 82694.500 10112.530 1660.300 52010.500 82695.000 10112.480 1660.330 52010.500 82695.500 10112.500 1660.300 52010.480 82696.000 10112.480 1660.300 52010.500 82696.500 10112.500 1660.280 52010.500 82697.000 10112.480 1660.280 52010.480 82697.500 10112.500 1660.280 52010.500 82698.000 10112.450 1660.280 52010.500 82698.500 10112.530 1660.280 52010.530 82699.000 10112.450 1660.280 52010.480 82699.500 10112.530 1660.280 52010.480 82700.000 10112.580 1660.280 52010.480 82700.500 10112.600 1660.300 52010.500 82701.000 10112.530 1660.280 52010.480 82701.500 10112.550 1660.250 52010.500 82702.000 10112.500 1660.250 52010.450 82702.500 10112.580 1660.280 52010.480 82703.000 10112.500 1660.250 52010.450 82703.500 10112.580 1660.250 52010.480 82704.000 10112.550 1660.280 52010.480 82704.500 10112.600 1660.300 52010.530 82705.000 10112.580 1660.280 52010.530 82705.500 10112.580 1660.280 52010.500 82706.000 10112.580 1660.280 52010.480 82706.500 10112.630 1660.280 52010.500 82707.000 10112.550 1660.250 52010.450 82707.500 10112.630 1660.250 52010.480 82708.000 10112.550 1660.250 52010.500 82708.500 10112.680 1660.250 52010.500 82709.000 10112.680 1660.250 52010.480 82709.500 10112.700 1660.250 52010.500 82710.000 10112.700 1660.250 52010.480 82710.500 10112.730 1660.250 52010.500 82711.000 10112.650 1660.230 52010.480 82711.500 10112.730 1660.230 52010.500 82712.000 10112.750 1660.250 52010.500 82712.500 10112.780 1660.250 52010.500 82713.000 10112.780 1660.280 52010.480 82713.500 10112.830 1660.250 52010.480 82714.000 10112.830 1660.280 52010.480 82714.500 10112.830 1660.280 52010.500 82715.000 10112.780 1660.280 52010.530 82715.500 10112.850 1660.280 52010.530 82716.000 10112.780 1660.280 52010.480 82716.500 10112.850 1660.280 52010.500 82717.000 10112.900 1660.250 52010.530 82717.500 10112.900 1660.230 52010.530 82718.000 10112.930 1660.230 52010.500 82718.500 10112.950 1660.180 52010.480 82719.000 10112.930 1660.200 52010.480 82719.500 10112.980 1660.200 52010.500 82720.000 10112.950 1660.230 52010.530 82720.500 10113.030 1660.230 52010.500 82721.000 10112.950 1660.230 52010.500 82721.500 10113.030 1660.200 52010.530 82722.000 10113.030 1660.180 52010.480 82722.500 10113.080 1660.180 52010.530 82723.000 10113.030 1660.230 52010.550 82723.500 10113.050 1660.200 52010.500 82724.000 10112.980 1660.200 52010.500 82724.500 10113.030 1660.180 52010.500 82725.000 10113.030 1660.200 52010.530 82725.500 10113.130 1660.230 52010.550 82726.000 10113.050 1660.200 52010.530 82726.500 10113.080 1660.200 52010.500 82727.000 10113.050 1660.230 52010.530 82727.500 10113.050 1660.200 52010.550 82728.000 10113.000 1660.230 52010.580 82728.500 10113.100 1660.230 52010.580 82729.000 10113.050 1660.200 52010.580 82729.500 10113.150 1660.250 52010.580 82730.000 10113.100 1660.250 52010.580 82730.500 10113.130 1660.230 52010.580 82731.000 10113.100 1660.200 52010.550 82731.500 10113.180 1660.230 52010.580 82732.000 10113.080 1660.230 52010.550 82732.500 10113.200 1660.230 52010.580 82733.000 10113.150 1660.230 52010.580 82733.500 10113.230 1660.230 52010.580 82734.000 10113.200 1660.230 52010.580 82734.500 10113.230 1660.230 52010.580 82735.000 10113.200 1660.200 52010.550 82735.500 10113.230 1660.200 52010.550 82736.000 10113.230 1660.200 52010.580 82736.500 10113.300 1660.180 52010.580 82737.000 10113.250 1660.200 52010.550 82737.500 10113.330 1660.150 52010.580 82738.000 10113.300 1660.150 52010.550 82738.500 10113.430 1660.200 52010.580 82739.000 10113.450 1660.180 52010.600 82739.500 10113.480 1660.150 52010.580 82740.000 10113.400 1660.150 52010.550 82740.500 10113.380 1660.100 52010.530 82741.000 10113.330 1660.130 52010.530 82741.500 10113.380 1660.100 52010.550 82742.000 10113.380 1660.130 52010.550 82742.500 10113.430 1660.080 52010.530 82743.000 10113.430 1660.080 52010.550 82743.500 10113.450 1660.050 52010.550 82744.000 10113.450 1660.050 52010.550 82744.500 10113.480 1660.030 52010.550 82745.000 10113.430 1659.980 52010.530 82745.500 10113.500 1659.950 52010.530 82746.000 10113.450 1659.930 52010.530 82746.500 10113.530 1659.900 52010.530 82747.000 10113.480 1659.880 52010.480 82747.500 10113.530 1659.850 52010.530 82748.000 10113.480 1659.800 52010.500 82748.500 10113.550 1659.780 52010.480 82749.000 10113.530 1659.780 52010.450 82749.500 10113.630 1659.780 52010.480 82750.000 10113.530 1659.730 52010.430 82750.500 10113.600 1659.730 52010.450 82751.000 10113.600 1659.700 52010.480 82751.500 10113.680 1659.650 52010.480 82752.000 10113.650 1659.650 52010.480 82752.500 10113.680 1659.630 52010.430 82753.000 10113.680 1659.600 52010.400 82753.500 10113.700 1659.550 52010.400 82754.000 10113.680 1659.550 52010.430 82754.500 10113.800 1659.500 52010.430 82755.000 10113.750 1659.500 52010.430 82755.500 10113.780 1659.430 52010.380 82756.000 10113.780 1659.430 52010.430 82756.500 10113.850 1659.430 52010.430 82757.000 10113.830 1659.430 52010.430 82757.500 10113.850 1659.350 52010.400 82758.000 10113.850 1659.330 52010.400 82758.500 10113.880 1659.250 52010.350 82759.000 10113.830 1659.300 52010.350 82759.500 10113.900 1659.280 52010.380 82760.000 10113.880 1659.250 52010.350 82760.500 10113.930 1659.230 52010.350 82761.000 10113.930 1659.200 52010.330 82761.500 10113.950 1659.150 52010.380 82762.000 10113.930 1659.150 52010.350 82762.500 10113.980 1659.150 52010.380 82763.000 10113.950 1659.130 52010.330 82763.500 10113.950 1659.050 52010.330 82764.000 10113.930 1659.080 52010.330 82764.500 10114.030 1659.030 52010.330 82765.000 10114.080 1659.030 52010.350 82765.500 10114.080 1659.000 52010.330 82766.000 10114.080 1659.000 52010.350 82766.500 10114.130 1658.950 52010.350 82767.000 10114.080 1658.930 52010.280 82767.500 10114.150 1658.900 52010.330 82768.000 10114.180 1658.930 52010.350 82768.500 10114.200 1658.850 52010.280 82769.000 10114.230 1658.880 52010.330 82769.500 10114.250 1658.830 52010.300 82770.000 10114.250 1658.830 52010.280 82770.500 10114.280 1658.780 52010.280 82771.000 10114.230 1658.750 52010.250 82771.500 10114.300 1658.730 52010.250 82772.000 10114.280 1658.750 52010.300 82772.500 10114.350 1658.700 52010.250 82773.000 10114.300 1658.700 52010.230 82773.500 10114.350 1658.700 52010.250 82774.000 10114.350 1658.680 52010.230 82774.500 10114.430 1658.650 52010.200 82775.000 10114.450 1658.650 52010.230 82775.500 10114.530 1658.600 52010.250 82776.000 10114.480 1658.600 52010.250 82776.500 10114.530 1658.550 52010.250 82777.000 10114.480 1658.550 52010.200 82777.500 10114.530 1658.550 52010.230 82778.000 10114.550 1658.550 52010.200 82778.500 10114.580 1658.530 52010.200 82779.000 10114.550 1658.480 52010.200 82779.500 10114.580 1658.450 52010.180 82780.000 10114.580 1658.450 52010.200 82780.500 10114.650 1658.450 52010.200 82781.000 10114.580 1658.480 52010.200 82781.500 10114.600 1658.430 52010.200 82782.000 10114.550 1658.380 52010.150 82782.500 10114.630 1658.400 52010.200 82783.000 10114.630 1658.400 52010.230 82783.500 10114.700 1658.380 52010.200 82784.000 10114.680 1658.350 52010.200 82784.500 10114.780 1658.330 52010.230 82785.000 10114.680 1658.300 52010.230 82785.500 10114.750 1658.300 52010.180 82786.000 10114.730 1658.330 52010.200 82786.500 10114.800 1658.300 52010.200 82787.000 10114.780 1658.300 52010.200 82787.500 10114.830 1658.300 52010.230 82788.000 10114.800 1658.280 52010.200 82788.500 10114.830 1658.250 52010.200 82789.000 10114.780 1658.230 52010.200 82789.500 10114.800 1658.230 52010.180 82790.000 10114.780 1658.230 52010.200 82790.500 10114.850 1658.180 52010.180 82791.000 10114.900 1658.200 52010.180 82791.500 10114.930 1658.200 52010.180 82792.000 10114.900 1658.180 52010.150 82792.500 10114.930 1658.180 52010.180 82793.000 10114.850 1658.200 52010.200 82793.500 10114.900 1658.150 52010.180 82794.000 10114.850 1658.200 52010.180 82794.500 10114.930 1658.150 52010.180 82795.000 10114.880 1658.150 52010.200 82795.500 10114.880 1658.130 52010.150 82796.000 10114.900 1658.150 52010.180 82796.500 10114.900 1658.130 52010.200 82797.000 10114.850 1658.130 52010.180 82797.500 10114.930 1658.100 52010.200 82798.000 10114.850 1658.130 52010.200 82798.500 10114.950 1658.130 52010.230 82799.000 10114.900 1658.100 52010.230 82799.500 10114.950 1658.100 52010.250 82800.000 10114.950 1658.100 52010.230 82800.500 10114.950 1658.080 52010.200 82801.000 10114.930 1658.080 52010.200 82801.500 10114.980 1658.050 52010.250 82802.000 10114.900 1658.080 52010.200 82802.500 10114.980 1658.080 52010.250 82803.000 10114.930 1658.080 52010.250 82803.500 10115.030 1658.050 52010.200 82804.000 10115.000 1658.030 52010.200 82804.500 10115.000 1658.000 52010.230 82805.000 10115.000 1658.030 52010.230 82805.500 10115.000 1658.030 52010.230 82806.000 10114.980 1658.030 52010.230 82806.500 10115.050 1658.030 52010.250 82807.000 10115.000 1658.000 52010.200 82807.500 10115.030 1657.980 52010.230 82808.000 10115.000 1657.980 52010.250 82808.500 10115.050 1658.000 52010.280 82809.000 10115.030 1657.980 52010.250 82809.500 10115.100 1657.950 52010.300 82810.000 10115.050 1657.950 52010.280 82810.500 10115.100 1657.930 52010.280 82811.000 10115.030 1657.930 52010.250 82811.500 10115.080 1657.930 52010.300 82812.000 10115.030 1657.930 52010.300 82812.500 10115.130 1657.900 52010.300 82813.000 10115.100 1657.930 52010.300 82813.500 10115.150 1657.930 52010.330 82814.000 10115.050 1657.930 52010.330 82814.500 10115.130 1657.900 52010.300 82815.000 10115.050 1657.900 52010.300 82815.500 10115.150 1657.900 52010.330 82816.000 10115.050 1657.880 52010.300 82816.500 10115.130 1657.850 52010.280 82817.000 10115.130 1657.880 52010.330 82817.500 10115.130 1657.880 52010.330 82818.000 10115.130 1657.850 52010.350 82818.500 10115.150 1657.850 52010.350 82819.000 10115.100 1657.850 52010.350 82819.500 10115.150 1657.800 52010.330 82820.000 10115.130 1657.850 52010.380 82820.500 10115.130 1657.800 52010.380 82821.000 10115.130 1657.800 52010.380 82821.500 10115.150 1657.780 52010.400 82822.000 10115.150 1657.800 52010.400 82822.500 10115.150 1657.750 52010.400 82823.000 10115.130 1657.780 52010.350 82823.500 10115.230 1657.780 52010.450 82824.000 10115.130 1657.750 52010.400 82824.500 10115.180 1657.730 52010.400 82825.000 10115.100 1657.730 52010.430 82825.500 10115.230 1657.750 52010.480 82826.000 10115.180 1657.730 52010.450 82826.500 10115.180 1657.700 52010.450 82827.000 10115.150 1657.700 52010.430 82827.500 10115.230 1657.700 52010.450 82828.000 10115.100 1657.730 52010.450 82828.500 10115.200 1657.730 52010.480 82829.000 10115.180 1657.700 52010.450 82829.500 10115.200 1657.700 52010.480 82830.000 10115.200 1657.750 52010.480 82830.500 10115.180 1657.700 52010.480 82831.000 10115.180 1657.680 52010.500 82831.500 10115.230 1657.680 52010.530 82832.000 10115.200 1657.680 52010.530 82832.500 10115.300 1657.700 52010.580 82833.000 10115.200 1657.680 52010.530 82833.500 10115.280 1657.700 52010.530 82834.000 10115.250 1657.700 52010.550 82834.500 10115.300 1657.680 52010.550 82835.000 10115.250 1657.650 52010.550 82835.500 10115.300 1657.650 52010.550 82836.000 10115.250 1657.650 52010.580 82836.500 10115.330 1657.650 52010.580 82837.000 10115.230 1657.630 52010.580 82837.500 10115.250 1657.600 52010.580 82838.000 10115.250 1657.600 52010.580 82838.500 10115.330 1657.580 52010.580 82839.000 10115.330 1657.630 52010.600 82839.500 10115.300 1657.580 52010.600 82840.000 10115.330 1657.600 52010.630 82840.500 10115.350 1657.600 52010.630 82841.000 10115.280 1657.550 52010.630 82841.500 10115.380 1657.580 52010.650 82842.000 10115.330 1657.550 52010.650 82842.500 10115.350 1657.530 52010.650 82843.000 10115.350 1657.530 52010.650 82843.500 10115.400 1657.550 52010.700 82844.000 10115.350 1657.550 52010.700 82844.500 10115.380 1657.550 52010.700 82845.000 10115.330 1657.530 52010.700 82845.500 10115.400 1657.530 52010.730 82846.000 10115.430 1657.550 52010.730 82846.500 10115.430 1657.500 52010.750 82847.000 10115.400 1657.500 52010.700 82847.500 10115.430 1657.450 52010.700 82848.000 10115.430 1657.450 52010.700 82848.500 10115.450 1657.430 52010.750 82849.000 10115.450 1657.430 52010.750 82849.500 10115.480 1657.400 52010.750 82850.000 10115.480 1657.430 52010.800 82850.500 10115.500 1657.430 52010.780 82851.000 10115.500 1657.430 52010.830 82851.500 10115.550 1657.430 52010.850 82852.000 10115.500 1657.400 52010.850 82852.500 10115.580 1657.400 52010.880 82853.000 10115.550 1657.430 52010.830 82853.500 10115.580 1657.400 52010.850 82854.000 10115.530 1657.380 52010.830 82854.500 10115.600 1657.350 52010.850 82855.000 10115.580 1657.350 52010.880 82855.500 10115.630 1657.350 52010.850 82856.000 10115.600 1657.330 52010.880 82856.500 10115.630 1657.330 52010.850 82857.000 10115.630 1657.300 52010.880 82857.500 10115.630 1657.300 52010.880 82858.000 10115.630 1657.330 52010.900 82858.500 10115.680 1657.280 52010.900 82859.000 10115.650 1657.280 52010.900 82859.500 10115.750 1657.280 52010.950 82860.000 10115.700 1657.280 52010.930 82860.500 10115.750 1657.280 52010.950 82861.000 10115.730 1657.300 52010.980 82861.500 10115.750 1657.230 52010.980 82862.000 10115.680 1657.200 52010.980 82862.500 10115.750 1657.200 52010.980 82863.000 10115.700 1657.200 52010.980 82863.500 10115.800 1657.200 52011.050 82864.000 10115.750 1657.180 52011.000 82864.500 10115.800 1657.180 52011.050 82865.000 10115.780 1657.130 52011.000 82865.500 10115.830 1657.150 52011.030 82866.000 10115.750 1657.150 52011.050 82866.500 10115.830 1657.130 52011.030 82867.000 10115.800 1657.130 52011.030 82867.500 10115.850 1657.080 52011.050 82868.000 10115.830 1657.100 52011.080 82868.500 10115.900 1657.100 52011.050 82869.000 10115.850 1657.050 52011.100 82869.500 10115.880 1657.050 52011.130 82870.000 10115.850 1657.050 52011.050 82870.500 10115.900 1657.000 52011.100 82871.000 10115.880 1657.030 52011.130 82871.500 10115.950 1657.030 52011.150 82872.000 10115.900 1656.980 52011.130 82872.500 10115.980 1656.950 52011.180 82873.000 10115.930 1656.950 52011.150 82873.500 10115.980 1656.930 52011.180 82874.000 10115.950 1656.930 52011.180 82874.500 10115.980 1656.900 52011.180 82875.000 10115.950 1656.900 52011.180 82875.500 10116.050 1656.900 52011.230 82876.000 10115.980 1656.900 52011.200 82876.500 10115.980 1656.850 52011.200 82877.000 10115.950 1656.850 52011.230 82877.500 10115.980 1656.800 52011.230 82878.000 10116.000 1656.830 52011.180 82878.500 10116.030 1656.800 52011.200 82879.000 10116.000 1656.780 52011.250 82879.500 10116.030 1656.780 52011.300 82880.000 10116.000 1656.750 52011.300 82880.500 10116.050 1656.750 52011.330 82881.000 10116.030 1656.730 52011.300 82881.500 10116.050 1656.680 52011.280 82882.000 10116.050 1656.680 52011.300 82882.500 10116.080 1656.680 52011.330 82883.000 10116.030 1656.680 52011.300 82883.500 10116.050 1656.630 52011.350 82884.000 10116.030 1656.650 52011.350 82884.500 10116.080 1656.600 52011.350 82885.000 10116.030 1656.580 52011.330 82885.500 10116.130 1656.550 52011.380 82886.000 10116.080 1656.580 52011.400 82886.500 10116.100 1656.530 52011.350 82887.000 10116.080 1656.500 52011.350 82887.500 10116.130 1656.480 52011.380 82888.000 10116.100 1656.430 52011.380 82888.500 10116.150 1656.430 52011.400 82889.000 10116.130 1656.450 52011.430 82889.500 10116.150 1656.380 52011.450 82890.000 10116.100 1656.350 52011.400 82890.500 10116.180 1656.380 52011.450 82891.000 10116.150 1656.350 52011.430 82891.500 10116.180 1656.300 52011.430 82892.000 10116.180 1656.300 52011.450 82892.500 10116.250 1656.280 52011.530 82893.000 10116.130 1656.280 52011.450 82893.500 10116.200 1656.250 52011.480 82894.000 10116.150 1656.230 52011.500 82894.500 10116.180 1656.200 52011.480 82895.000 10116.180 1656.180 52011.450 82895.500 10116.200 1656.150 52011.500 82896.000 10116.150 1656.130 52011.480 82896.500 10116.200 1656.100 52011.450 82897.000 10116.180 1656.100 52011.480 82897.500 10116.250 1656.050 52011.450 82898.000 10116.150 1656.050 52011.450 82898.500 10116.300 1656.030 52011.500 82899.000 10116.300 1656.000 52011.500 82899.500 10116.350 1655.980 52011.530 82900.000 10116.280 1655.950 52011.480 82900.500 10116.350 1655.950 52011.530 82901.000 10116.250 1655.900 52011.480 82901.500 10116.330 1655.850 52011.550 82902.000 10116.280 1655.850 52011.580 82902.500 10116.350 1655.850 52011.600 82903.000 10116.330 1655.850 52011.630 82903.500 10116.350 1655.800 52011.600 82904.000 10116.380 1655.800 52011.630 82904.500 10116.400 1655.750 52011.680 82905.000 10116.350 1655.750 52011.630 82905.500 10116.430 1655.730 52011.650 82906.000 10116.350 1655.700 52011.650 82906.500 10116.430 1655.680 52011.650 82907.000 10116.400 1655.680 52011.680 82907.500 10116.450 1655.650 52011.700 82908.000 10116.400 1655.650 52011.730 82908.500 10116.430 1655.630 52011.700 82909.000 10116.430 1655.650 52011.730 82909.500 10116.430 1655.600 52011.730 82910.000 10116.380 1655.600 52011.750 82910.500 10116.450 1655.530 52011.730 82911.000 10116.380 1655.530 52011.730 82911.500 10116.450 1655.500 52011.750 82912.000 10116.380 1655.530 52011.780 82912.500 10116.430 1655.480 52011.730 82913.000 10116.400 1655.480 52011.750 82913.500 10116.480 1655.480 52011.780 82914.000 10116.430 1655.480 52011.730 82914.500 10116.480 1655.480 52011.800 82915.000 10116.400 1655.450 52011.800 82915.500 10116.480 1655.430 52011.800 82916.000 10116.400 1655.450 52011.800 82916.500 10116.450 1655.380 52011.800 82917.000 10116.480 1655.400 52011.830 82917.500 10116.480 1655.380 52011.850 82918.000 10116.430 1655.350 52011.850 82918.500 10116.480 1655.330 52011.830 82919.000 10116.430 1655.300 52011.830 82919.500 10116.500 1655.300 52011.850 82920.000 10116.480 1655.300 52011.830 82920.500 10116.580 1655.280 52011.850 82921.000 10116.550 1655.250 52011.880 82921.500 10116.580 1655.250 52011.930 82922.000 10116.550 1655.230 52011.930 82922.500 10116.580 1655.180 52011.930 82923.000 10116.580 1655.180 52011.950 82923.500 10116.600 1655.150 52012.000 82924.000 10116.530 1655.180 52011.980 82924.500 10116.600 1655.130 52011.980 82925.000 10116.550 1655.080 52011.950 82925.500 10116.600 1655.080 52011.980 82926.000 10116.630 1655.130 52012.000 82926.500 10116.630 1655.050 52011.980 82927.000 10116.600 1655.050 52012.000 82927.500 10116.630 1655.000 52012.000 82928.000 10116.600 1654.980 52012.030 82928.500 10116.650 1654.980 52012.050 82929.000 10116.600 1655.030 52012.030 82929.500 10116.700 1655.000 52012.100 82930.000 10116.630 1654.930 52012.030 82930.500 10116.700 1654.930 52012.050 82931.000 10116.630 1654.900 52012.080 82931.500 10116.700 1654.900 52012.130 82932.000 10116.650 1654.880 52012.100 82932.500 10116.700 1654.850 52012.130 82933.000 10116.700 1654.900 52012.150 82933.500 10116.700 1654.830 52012.150 82934.000 10116.730 1654.800 52012.130 82934.500 10116.750 1654.800 52012.130 82935.000 10116.750 1654.780 52012.150 82935.500 10116.850 1654.780 52012.180 82936.000 10116.730 1654.780 52012.180 82936.500 10116.780 1654.750 52012.180 82937.000 10116.750 1654.730 52012.180 82937.500 10116.850 1654.700 52012.250 82938.000 10116.800 1654.680 52012.230 82938.500 10116.880 1654.680 52012.250 82939.000 10116.850 1654.680 52012.250 82939.500 10116.900 1654.630 52012.250 82940.000 10116.900 1654.650 52012.280 82940.500 10116.930 1654.630 52012.300 82941.000 10116.850 1654.600 52012.330 82941.500 10116.950 1654.580 52012.280 82942.000 10116.900 1654.580 52012.330 82942.500 10116.950 1654.550 52012.300 82943.000 10116.950 1654.580 52012.380 82943.500 10117.000 1654.550 52012.300 82944.000 10116.950 1654.530 52012.330 82944.500 10117.030 1654.550 52012.400 82945.000 10116.980 1654.550 52012.380 82945.500 10117.050 1654.530 52012.380 82946.000 10117.000 1654.500 52012.380 82946.500 10117.050 1654.500 52012.430 82947.000 10117.000 1654.500 52012.430 82947.500 10117.100 1654.530 52012.480 82948.000 10117.050 1654.500 52012.450 82948.500 10117.050 1654.480 52012.450 82949.000 10117.050 1654.500 52012.430 82949.500 10117.130 1654.480 52012.530 82950.000 10117.050 1654.450 52012.480 82950.500 10117.130 1654.430 52012.500 82951.000 10117.130 1654.480 52012.530 82951.500 10117.180 1654.450 52012.600 82952.000 10117.130 1654.430 52012.530 82952.500 10117.180 1654.430 52012.550 82953.000 10117.180 1654.450 52012.580 82953.500 10117.200 1654.430 52012.600 82954.000 10117.150 1654.450 52012.600 82954.500 10117.230 1654.400 52012.600 82955.000 10117.200 1654.430 52012.630 82955.500 10117.280 1654.400 52012.630 82956.000 10117.280 1654.400 52012.650 82956.500 10117.300 1654.380 52012.680 82957.000 10117.300 1654.380 52012.650 82957.500 10117.330 1654.350 52012.680 82958.000 10117.300 1654.380 52012.700 82958.500 10117.400 1654.380 52012.800 82959.000 10117.330 1654.350 52012.730 82959.500 10117.400 1654.350 52012.780 82960.000 10117.380 1654.330 52012.780 82960.500 10117.430 1654.380 52012.800 82961.000 10117.400 1654.330 52012.800 82961.500 10117.450 1654.300 52012.800 82962.000 10117.450 1654.330 52012.830 82962.500 10117.480 1654.280 52012.850 82963.000 10117.430 1654.280 52012.830 82963.500 10117.480 1654.250 52012.850 82964.000 10117.500 1654.280 52012.850 82964.500 10117.530 1654.250 52012.880 82965.000 10117.500 1654.230 52012.850 82965.500 10117.530 1654.230 52012.880 82966.000 10117.530 1654.230 52012.880 82966.500 10117.550 1654.200 52012.930 82967.000 10117.500 1654.200 52012.900 82967.500 10117.550 1654.200 52012.930 82968.000 10117.580 1654.180 52012.900 82968.500 10117.580 1654.180 52012.950 82969.000 10117.580 1654.150 52012.950 82969.500 10117.600 1654.150 52012.980 82970.000 10117.580 1654.150 52012.980 82970.500 10117.550 1654.130 52013.000 82971.000 10117.550 1654.130 52013.000 82971.500 10117.580 1654.100 52013.000 82972.000 10117.580 1654.130 52013.000 82972.500 10117.650 1654.100 52013.030 82973.000 10117.580 1654.080 52013.000 82973.500 10117.630 1654.080 52013.050 82974.000 10117.630 1654.080 52013.050 82974.500 10117.630 1654.030 52013.030 82975.000 10117.580 1654.000 52013.030 82975.500 10117.630 1653.980 52013.080 82976.000 10117.650 1654.030 52013.100 82976.500 10117.680 1653.980 52013.080 82977.000 10117.650 1653.900 52013.080 82977.500 10117.750 1653.900 52013.100 82978.000 10117.750 1653.880 52013.130 82978.500 10117.850 1653.880 52013.150 82979.000 10117.750 1653.830 52013.130 82979.500 10117.830 1653.830 52013.180 82980.000 10117.700 1653.850 52013.150 82980.500 10117.800 1653.850 52013.230 82981.000 10117.730 1653.830 52013.230 82981.500 10117.750 1653.800 52013.250 82982.000 10117.800 1653.830 52013.280 82982.500 10117.750 1653.780 52013.230 82983.000 10117.730 1653.780 52013.250 82983.500 10117.750 1653.750 52013.280 82984.000 10117.730 1653.700 52013.250 82984.500 10117.880 1653.680 52013.200 82985.000 10117.830 1653.650 52013.230 82985.500 10117.880 1653.600 52013.230 82986.000 10117.900 1653.630 52013.280 82986.500 10117.900 1653.650 52013.330 82987.000 10117.850 1653.600 52013.330 82987.500 10117.850 1653.600 52013.350 82988.000 10117.800 1653.580 52013.330 82988.500 10117.880 1653.580 52013.350 82989.000 10117.800 1653.550 52013.350 82989.500 10117.850 1653.530 52013.350 82990.000 10117.830 1653.530 52013.350 82990.500 10117.850 1653.530 52013.380 82991.000 10117.800 1653.500 52013.380 82991.500 10117.830 1653.480 52013.400 82992.000 10117.800 1653.480 52013.400 82992.500 10117.830 1653.450 52013.430 82993.000 10117.780 1653.450 52013.430 82993.500 10117.850 1653.430 52013.430 82994.000 10117.830 1653.400 52013.430 82994.500 10117.900 1653.380 52013.450 82995.000 10117.900 1653.350 52013.430 82995.500 10117.930 1653.380 52013.480 82996.000 10117.830 1653.350 52013.480 82996.500 10117.850 1653.350 52013.500 82997.000 10117.850 1653.330 52013.500 82997.500 10117.850 1653.280 52013.480 82998.000 10117.830 1653.300 52013.530 82998.500 10117.900 1653.280 52013.550 82999.000 10117.850 1653.250 52013.530 82999.500 10117.880 1653.230 52013.550 83000.000 10117.880 1653.230 52013.600 83000.500 10117.880 1653.180 52013.550 83001.000 10117.830 1653.180 52013.550 83001.500 10117.880 1653.150 52013.600 83002.000 10117.800 1653.150 52013.600 83002.500 10117.880 1653.130 52013.600 83003.000 10117.830 1653.150 52013.630 83003.500 10117.850 1653.130 52013.650 83004.000 10117.830 1653.150 52013.650 83004.500 10117.800 1653.130 52013.700 83005.000 10117.780 1653.130 52013.700 83005.500 10117.800 1653.130 52013.730 83006.000 10117.650 1653.050 52013.700 83006.500 10117.750 1653.050 52013.730 83007.000 10117.700 1653.030 52013.730 83007.500 10117.780 1653.050 52013.750 83008.000 10117.730 1653.030 52013.750 83008.500 10117.730 1653.030 52013.750 83009.000 10117.700 1653.000 52013.780 83009.500 10117.700 1653.000 52013.780 83010.000 10117.630 1652.980 52013.780 83010.500 10117.700 1652.980 52013.780 83011.000 10117.650 1652.980 52013.780 83011.500 10117.730 1652.900 52013.780 83012.000 10117.650 1652.900 52013.780 83012.500 10117.680 1652.900 52013.830 83013.000 10117.650 1652.900 52013.830 83013.500 10117.730 1652.900 52013.850 83014.000 10117.650 1652.900 52013.830 83014.500 10117.730 1652.880 52013.900 83015.000 10117.600 1652.850 52013.850 83015.500 10117.700 1652.880 52013.900 83016.000 10117.680 1652.850 52013.930 83016.500 10117.680 1652.830 52013.930 83017.000 10117.650 1652.830 52013.930 83017.500 10117.680 1652.830 52013.950 83018.000 10117.630 1652.800 52013.950 83018.500 10117.700 1652.830 52013.980 83019.000 10117.580 1652.780 52013.930 83019.500 10117.680 1652.800 52013.950 83020.000 10117.650 1652.830 52014.000 83020.500 10117.650 1652.830 52014.000 83021.000 10117.630 1652.800 52014.000 83021.500 10117.680 1652.830 52014.050 83022.000 10117.630 1652.830 52014.050 83022.500 10117.650 1652.800 52014.050 83023.000 10117.580 1652.800 52014.080 83023.500 10117.630 1652.800 52014.080 83024.000 10117.600 1652.850 52014.100 83024.500 10117.600 1652.800 52014.080 83025.000 10117.580 1652.780 52014.080 83025.500 10117.600 1652.780 52014.100 83026.000 10117.600 1652.830 52014.100 83026.500 10117.630 1652.780 52014.100 83027.000 10117.580 1652.780 52014.150 83027.500 10117.650 1652.780 52014.150 83028.000 10117.600 1652.800 52014.150 83028.500 10117.630 1652.750 52014.150 83029.000 10117.550 1652.780 52014.180 83029.500 10117.580 1652.750 52014.200 83030.000 10117.550 1652.730 52014.150 83030.500 10117.630 1652.750 52014.230 83031.000 10117.550 1652.750 52014.230 83031.500 10117.550 1652.700 52014.200 83032.000 10117.530 1652.780 52014.250 83032.500 10117.550 1652.730 52014.200 83033.000 10117.530 1652.700 52014.200 83033.500 10117.550 1652.700 52014.230 83034.000 10117.580 1652.680 52014.250 83034.500 10117.550 1652.650 52014.250 83035.000 10117.530 1652.680 52014.250 83035.500 10117.580 1652.700 52014.280 83036.000 10117.530 1652.730 52014.280 83036.500 10117.600 1652.700 52014.300 83037.000 10117.530 1652.700 52014.300 83037.500 10117.550 1652.700 52014.300 83038.000 10117.530 1652.700 52014.330 83038.500 10117.530 1652.680 52014.330 83039.000 10117.530 1652.700 52014.280 83039.500 10117.580 1652.680 52014.330 83040.000 10117.500 1652.680 52014.330 83040.500 10117.530 1652.680 52014.330 83041.000 10117.480 1652.680 52014.380 83041.500 10117.530 1652.650 52014.380 83042.000 10117.450 1652.680 52014.380 83042.500 10117.450 1652.630 52014.380 83043.000 10117.480 1652.630 52014.400 83043.500 10117.480 1652.600 52014.400 83044.000 10117.430 1652.600 52014.350 83044.500 10117.500 1652.630 52014.430 83045.000 10117.430 1652.630 52014.430 83045.500 10117.450 1652.600 52014.400 83046.000 10117.430 1652.600 52014.400 83046.500 10117.450 1652.600 52014.430 83047.000 10117.450 1652.600 52014.450 83047.500 10117.450 1652.580 52014.430 83048.000 10117.380 1652.550 52014.430 83048.500 10117.430 1652.580 52014.450 83049.000 10117.350 1652.580 52014.500 83049.500 10117.380 1652.550 52014.480 83050.000 10117.330 1652.600 52014.500 83050.500 10117.400 1652.600 52014.480 83051.000 10117.350 1652.600 52014.480 83051.500 10117.380 1652.550 52014.500 83052.000 10117.330 1652.580 52014.480 83052.500 10117.350 1652.550 52014.500 83053.000 10117.300 1652.600 52014.530 83053.500 10117.300 1652.530 52014.500 83054.000 10117.230 1652.580 52014.530 83054.500 10117.280 1652.550 52014.550 83055.000 10117.250 1652.550 52014.530 83055.500 10117.300 1652.550 52014.580 83056.000 10117.300 1652.550 52014.550 83056.500 10117.280 1652.530 52014.580 83057.000 10117.280 1652.580 52014.580 83057.500 10117.280 1652.580 52014.600 83058.000 10117.200 1652.580 52014.600 83058.500 10117.280 1652.550 52014.600 83059.000 10117.230 1652.550 52014.600 83059.500 10117.200 1652.530 52014.630 83060.000 10117.180 1652.550 52014.630 83060.500 10117.230 1652.530 52014.630 83061.000 10117.180 1652.550 52014.630 83061.500 10117.200 1652.550 52014.630 83062.000 10117.150 1652.550 52014.600 83062.500 10117.200 1652.530 52014.630 83063.000 10117.150 1652.530 52014.630 83063.500 10117.230 1652.530 52014.650 83064.000 10117.130 1652.550 52014.650 83064.500 10117.180 1652.530 52014.650 83065.000 10117.130 1652.530 52014.650 83065.500 10117.180 1652.500 52014.680 83066.000 10117.100 1652.500 52014.630 83066.500 10117.150 1652.530 52014.680 83067.000 10117.100 1652.530 52014.680 83067.500 10117.130 1652.500 52014.680 83068.000 10117.080 1652.500 52014.680 83068.500 10117.100 1652.480 52014.700 83069.000 10117.130 1652.500 52014.680 83069.500 10117.150 1652.500 52014.700 83070.000 10117.100 1652.450 52014.680 83070.500 10117.150 1652.480 52014.730 83071.000 10117.050 1652.430 52014.680 83071.500 10117.100 1652.450 52014.730 83072.000 10117.050 1652.480 52014.730 83072.500 10117.100 1652.450 52014.750 83073.000 10117.050 1652.450 52014.750 83073.500 10117.080 1652.480 52014.750 83074.000 10117.030 1652.450 52014.750 83074.500 10117.080 1652.480 52014.780 83075.000 10117.000 1652.480 52014.730 83075.500 10117.080 1652.480 52014.780 83076.000 10116.980 1652.450 52014.750 83076.500 10117.080 1652.480 52014.780 83077.000 10117.050 1652.450 52014.750 83077.500 10117.030 1652.430 52014.750 83078.000 10117.050 1652.450 52014.750 83078.500 10117.080 1652.480 52014.780 83079.000 10116.980 1652.400 52014.750 83079.500 10117.050 1652.400 52014.780 83080.000 10116.980 1652.400 52014.750 83080.500 10117.080 1652.430 52014.780 83081.000 10117.000 1652.450 52014.800 83081.500 10117.050 1652.450 52014.830 83082.000 10117.050 1652.450 52014.800 83082.500 10117.030 1652.430 52014.850 83083.000 10117.000 1652.450 52014.800 83083.500 10117.030 1652.430 52014.850 83084.000 10116.980 1652.430 52014.830 83084.500 10117.030 1652.480 52014.850 83085.000 10116.950 1652.450 52014.830 83085.500 10116.980 1652.430 52014.800 83086.000 10116.950 1652.430 52014.830 83086.500 10116.980 1652.480 52014.830 83087.000 10116.950 1652.450 52014.830 83087.500 10116.950 1652.430 52014.800 83088.000 10116.930 1652.480 52014.880 83088.500 10116.980 1652.400 52014.830 83089.000 10116.880 1652.400 52014.800 83089.500 10116.980 1652.450 52014.880 83090.000 10116.930 1652.430 52014.850 83090.500 10116.950 1652.430 52014.850 83091.000 10116.930 1652.430 52014.850 83091.500 10116.950 1652.380 52014.830 83092.000 10116.880 1652.380 52014.850 83092.500 10116.980 1652.400 52014.880 83093.000 10116.880 1652.430 52014.850 83093.500 10116.950 1652.430 52014.850 83094.000 10116.880 1652.350 52014.830 83094.500 10116.930 1652.350 52014.850 83095.000 10116.880 1652.350 52014.880 83095.500 10116.930 1652.380 52014.850 83096.000 10116.900 1652.380 52014.830 83096.500 10116.930 1652.350 52014.850 83097.000 10116.850 1652.350 52014.850 83097.500 10116.900 1652.350 52014.850 83098.000 10116.880 1652.380 52014.850 83098.500 10116.950 1652.350 52014.880 83099.000 10116.930 1652.350 52014.850 83099.500 10116.950 1652.350 52014.850 83100.000 10116.900 1652.330 52014.830 83100.500 10116.930 1652.300 52014.850 83101.000 10116.900 1652.350 52014.850 83101.500 10116.930 1652.300 52014.830 83102.000 10116.880 1652.300 52014.830 83102.500 10116.900 1652.250 52014.850 83103.000 10116.850 1652.250 52014.800 83103.500 10116.930 1652.230 52014.850 83104.000 10116.850 1652.230 52014.830 83104.500 10116.930 1652.200 52014.830 83105.000 10116.900 1652.250 52014.830 83105.500 10116.980 1652.200 52014.850 83106.000 10116.880 1652.200 52014.880 83106.500 10116.950 1652.200 52014.850 83107.000 10116.900 1652.200 52014.830 83107.500 10116.980 1652.180 52014.850 83108.000 10116.930 1652.200 52014.830 83108.500 10116.980 1652.180 52014.880 83109.000 10116.950 1652.150 52014.830 83109.500 10116.950 1652.150 52014.850 83110.000 10116.950 1652.180 52014.880 83110.500 10116.980 1652.130 52014.880 83111.000 10116.950 1652.150 52014.830 83111.500 10117.030 1652.150 52014.850 83112.000 10116.980 1652.100 52014.830 83112.500 10117.050 1652.130 52014.850 83113.000 10116.980 1652.150 52014.830 83113.500 10117.000 1652.100 52014.830 83114.000 10116.950 1652.100 52014.800 83114.500 10117.050 1652.130 52014.830 83115.000 10116.930 1652.100 52014.850 83115.500 10117.050 1652.100 52014.830 83116.000 10116.980 1652.080 52014.830 83116.500 10117.100 1652.080 52014.850 83117.000 10117.080 1652.080 52014.800 83117.500 10117.130 1652.100 52014.880 83118.000 10117.100 1652.100 52014.830 83118.500 10117.100 1652.080 52014.850 83119.000 10117.030 1652.080 52014.800 83119.500 10117.080 1652.030 52014.880 83120.000 10117.030 1652.050 52014.850 83120.500 10117.100 1652.050 52014.850 83121.000 10117.050 1652.050 52014.830 83121.500 10117.130 1652.050 52014.830 83122.000 10117.080 1652.080 52014.830 83122.500 10117.100 1652.050 52014.850 83123.000 10117.050 1652.050 52014.850 83123.500 10117.080 1652.030 52014.850 83124.000 10117.030 1652.050 52014.830 83124.500 10117.100 1652.050 52014.850 83125.000 10117.080 1652.080 52014.850 83125.500 10117.080 1652.050 52014.800 83126.000 10117.100 1652.100 52014.830 83126.500 10117.130 1652.080 52014.850 83127.000 10117.050 1652.080 52014.850 83127.500 10117.100 1652.080 52014.880 83128.000 10117.050 1652.050 52014.850 83128.500 10117.080 1652.050 52014.850 83129.000 10117.100 1652.080 52014.880 83129.500 10117.100 1652.050 52014.880 83130.000 10117.100 1652.080 52014.850 83130.500 10117.130 1652.080 52014.900 83131.000 10117.100 1652.100 52014.880 83131.500 10117.150 1652.080 52014.900 83132.000 10117.100 1652.100 52014.880 83132.500 10117.150 1652.080 52014.930 83133.000 10117.130 1652.100 52014.900 83133.500 10117.180 1652.130 52014.930 83134.000 10117.150 1652.100 52014.900 83134.500 10117.150 1652.080 52014.880 83135.000 10117.130 1652.050 52014.850 83135.500 10117.200 1652.100 52014.900 83136.000 10117.130 1652.100 52014.900 83136.500 10117.200 1652.080 52014.900 83137.000 10117.150 1652.080 52014.900 83137.500 10117.200 1652.100 52014.900 83138.000 10117.200 1652.100 52014.900 83138.500 10117.250 1652.080 52014.930 83139.000 10117.200 1652.080 52014.930 83139.500 10117.230 1652.080 52014.930 83140.000 10117.200 1652.100 52014.930 83140.500 10117.250 1652.100 52014.950 83141.000 10117.200 1652.130 52014.930 83141.500 10117.250 1652.080 52014.950 83142.000 10117.200 1652.100 52014.930 83142.500 10117.230 1652.050 52014.930 83143.000 10117.230 1652.080 52014.930 83143.500 10117.230 1652.030 52014.950 83144.000 10117.250 1652.080 52014.950 83144.500 10117.280 1652.080 52014.950 83145.000 10117.230 1652.080 52014.950 83145.500 10117.230 1652.050 52014.930 83146.000 10117.230 1652.080 52014.950 83146.500 10117.280 1652.050 52014.950 83147.000 10117.200 1652.050 52014.950 83147.500 10117.280 1652.080 52014.980 83148.000 10117.250 1652.050 52014.950 83148.500 10117.330 1652.080 52014.980 83149.000 10117.250 1652.050 52014.950 83149.500 10117.330 1652.030 52014.980 83150.000 10117.250 1652.050 52014.950 83150.500 10117.300 1652.050 52014.950 83151.000 10117.280 1652.030 52014.980 83151.500 10117.300 1652.030 52014.980 83152.000 10117.330 1652.080 52014.980 83152.500 10117.300 1652.000 52014.950 83153.000 10117.280 1652.030 52014.950 83153.500 10117.330 1652.030 52014.950 83154.000 10117.300 1652.050 52015.000 83154.500 10117.330 1652.000 52014.980 83155.000 10117.330 1652.050 52015.030 83155.500 10117.350 1652.030 52014.950 83156.000 10117.350 1652.030 52014.980 83156.500 10117.380 1652.000 52014.980 83157.000 10117.350 1652.050 52014.980 83157.500 10117.380 1651.980 52014.980 83158.000 10117.350 1652.050 52015.000 83158.500 10117.400 1652.030 52015.030 83159.000 10117.380 1652.030 52014.980 83159.500 10117.380 1652.000 52014.980 83160.000 10117.380 1651.980 52014.980 83160.500 10117.450 1652.000 52015.030 83161.000 10117.430 1652.030 52015.080 83161.500 10117.430 1651.980 52015.000 83162.000 10117.400 1651.980 52015.030 83162.500 10117.480 1652.000 52015.030 83163.000 10117.430 1651.980 52014.980 83163.500 10117.500 1651.980 52015.030 83164.000 10117.480 1651.980 52015.050 83164.500 10117.500 1651.950 52015.000 83165.000 10117.480 1651.950 52015.000 83165.500 10117.530 1651.980 52015.050 83166.000 10117.480 1651.980 52015.050 83166.500 10117.500 1651.950 52015.030 83167.000 10117.430 1651.980 52015.030 83167.500 10117.530 1651.950 52015.050 83168.000 10117.450 1651.950 52015.050 83168.500 10117.480 1651.930 52015.050 83169.000 10117.480 1651.950 52015.050 83169.500 10117.500 1651.950 52015.050 83170.000 10117.430 1651.930 52015.050 83170.500 10117.530 1651.930 52015.050 83171.000 10117.450 1651.930 52015.050 83171.500 10117.480 1651.900 52015.050 83172.000 10117.450 1651.950 52015.050 83172.500 10117.550 1651.930 52015.100 83173.000 10117.480 1651.900 52015.050 83173.500 10117.550 1651.900 52015.100 83174.000 10117.480 1651.880 52015.050 83174.500 10117.550 1651.850 52015.080 83175.000 10117.450 1651.850 52015.050 83175.500 10117.530 1651.850 52015.100 83176.000 10117.480 1651.880 52015.080 83176.500 10117.550 1651.830 52015.030 83177.000 10117.550 1651.850 52015.030 83177.500 10117.600 1651.850 52015.080 83178.000 10117.600 1651.850 52015.080 83178.500 10117.650 1651.800 52015.100 83179.000 10117.600 1651.800 52015.080 83179.500 10117.630 1651.800 52015.080 83180.000 10117.580 1651.780 52015.050 83180.500 10117.680 1651.750 52015.050 83181.000 10117.650 1651.780 52015.080 83181.500 10117.680 1651.730 52015.100 83182.000 10117.650 1651.730 52015.050 83182.500 10117.650 1651.730 52015.080 83183.000 10117.650 1651.750 52015.080 83183.500 10117.680 1651.700 52015.050 83184.000 10117.630 1651.750 52015.100 83184.500 10117.700 1651.730 52015.130 83185.000 10117.650 1651.700 52015.130 83185.500 10117.680 1651.700 52015.100 83186.000 10117.700 1651.780 52015.130 83186.500 10117.700 1651.700 52015.080 83187.000 10117.680 1651.700 52015.100 83187.500 10117.730 1651.730 52015.130 83188.000 10117.650 1651.680 52015.100 83188.500 10117.700 1651.680 52015.130 83189.000 10117.650 1651.700 52015.080 83189.500 10117.730 1651.680 52015.130 83190.000 10117.700 1651.680 52015.130 83190.500 10117.750 1651.680 52015.150 83191.000 10117.730 1651.680 52015.130 83191.500 10117.700 1651.580 52015.100 83192.000 10117.680 1651.650 52015.130 83192.500 10117.750 1651.630 52015.150 83193.000 10117.680 1651.650 52015.130 83193.500 10117.750 1651.650 52015.100 83194.000 10117.700 1651.650 52015.130 83194.500 10117.700 1651.630 52015.150 83195.000 10117.700 1651.650 52015.150 83195.500 10117.750 1651.630 52015.150 83196.000 10117.680 1651.650 52015.180 83196.500 10117.700 1651.630 52015.180 83197.000 10117.680 1651.630 52015.150 83197.500 10117.780 1651.680 52015.230 83198.000 10117.700 1651.700 52015.200 83198.500 10117.730 1651.630 52015.150 83199.000 10117.730 1651.650 52015.180 83199.500 10117.780 1651.680 52015.200 83200.000 10117.700 1651.700 52015.230 83200.500 10117.750 1651.700 52015.200 83201.000 10117.700 1651.680 52015.200 83201.500 10117.750 1651.680 52015.200 83202.000 10117.750 1651.700 52015.230 83202.500 10117.780 1651.700 52015.250 83203.000 10117.750 1651.700 52015.280 83203.500 10117.780 1651.700 52015.300 83204.000 10117.750 1651.680 52015.300 83204.500 10117.800 1651.700 52015.300 83205.000 10117.750 1651.700 52015.280 83205.500 10117.800 1651.700 52015.300 83206.000 10117.680 1651.680 52015.200 83206.500 10117.780 1651.700 52015.280 83207.000 10117.750 1651.730 52015.250 83207.500 10117.800 1651.730 52015.300 83208.000 10117.780 1651.750 52015.350 83208.500 10117.780 1651.730 52015.330 83209.000 10117.730 1651.750 52015.300 83209.500 10117.750 1651.730 52015.330 83210.000 10117.750 1651.730 52015.350 83210.500 10117.780 1651.700 52015.330 83211.000 10117.730 1651.730 52015.350 83211.500 10117.750 1651.700 52015.300 83212.000 10117.730 1651.700 52015.330 83212.500 10117.750 1651.700 52015.300 83213.000 10117.700 1651.680 52015.330 83213.500 10117.700 1651.680 52015.330 83214.000 10117.630 1651.630 52015.300 83214.500 10117.700 1651.630 52015.330 83215.000 10117.630 1651.650 52015.300 83215.500 10117.680 1651.630 52015.300 83216.000 10117.680 1651.650 52015.330 83216.500 10117.730 1651.630 52015.330 83217.000 10117.650 1651.580 52015.280 83217.500 10117.680 1651.580 52015.250 83218.000 10117.630 1651.600 52015.300 83218.500 10117.650 1651.550 52015.300 83219.000 10117.580 1651.550 52015.300 83219.500 10117.680 1651.550 52015.300 83220.000 10117.680 1651.600 52015.330 83220.500 10117.700 1651.550 52015.330 83221.000 10117.650 1651.550 52015.300 83221.500 10117.650 1651.530 52015.330 83222.000 10117.600 1651.480 52015.330 83222.500 10117.680 1651.530 52015.350 83223.000 10117.580 1651.500 52015.300 83223.500 10117.650 1651.450 52015.330 83224.000 10117.550 1651.480 52015.300 83224.500 10117.600 1651.430 52015.300 83225.000 10117.580 1651.450 52015.330 83225.500 10117.600 1651.380 52015.350 83226.000 10117.550 1651.400 52015.330 83226.500 10117.550 1651.350 52015.350 83227.000 10117.530 1651.400 52015.350 83227.500 10117.580 1651.380 52015.380 83228.000 10117.500 1651.330 52015.350 83228.500 10117.580 1651.330 52015.380 83229.000 10117.550 1651.350 52015.330 83229.500 10117.580 1651.330 52015.380 83230.000 10117.580 1651.300 52015.350 83230.500 10117.550 1651.300 52015.380 83231.000 10117.580 1651.350 52015.380 83231.500 10117.600 1651.300 52015.400 83232.000 10117.550 1651.350 52015.400 83232.500 10117.580 1651.280 52015.380 83233.000 10117.500 1651.280 52015.380 83233.500 10117.580 1651.300 52015.400 83234.000 10117.550 1651.280 52015.400 83234.500 10117.580 1651.280 52015.400 83235.000 10117.550 1651.280 52015.400 83235.500 10117.550 1651.280 52015.430 83236.000 10117.500 1651.280 52015.450 83236.500 10117.550 1651.280 52015.480 83237.000 10117.480 1651.280 52015.450 83237.500 10117.580 1651.280 52015.430 83238.000 10117.530 1651.280 52015.400 83238.500 10117.580 1651.280 52015.450 83239.000 10117.530 1651.250 52015.430 83239.500 10117.550 1651.250 52015.450 83240.000 10117.480 1651.250 52015.430 83240.500 10117.550 1651.280 52015.450 83241.000 10117.500 1651.280 52015.400 83241.500 10117.550 1651.250 52015.430 83242.000 10117.530 1651.280 52015.400 83242.500 10117.580 1651.280 52015.450 83243.000 10117.530 1651.250 52015.450 83243.500 10117.580 1651.250 52015.480 83244.000 10117.530 1651.250 52015.450 83244.500 10117.580 1651.280 52015.480 83245.000 10117.550 1651.280 52015.450 83245.500 10117.630 1651.250 52015.500 83246.000 10117.550 1651.280 52015.500 83246.500 10117.600 1651.250 52015.500 83247.000 10117.580 1651.250 52015.500 83247.500 10117.630 1651.200 52015.500 83248.000 10117.580 1651.250 52015.500 83248.500 10117.600 1651.230 52015.550 83249.000 10117.550 1651.250 52015.550 83249.500 10117.630 1651.250 52015.580 83250.000 10117.550 1651.200 52015.550 83250.500 10117.600 1651.230 52015.580 83251.000 10117.600 1651.230 52015.530 83251.500 10117.630 1651.230 52015.600 83252.000 10117.600 1651.280 52015.630 83252.500 10117.650 1651.250 52015.630 83253.000 10117.580 1651.250 52015.630 83253.500 10117.600 1651.200 52015.600 83254.000 10117.550 1651.250 52015.600 83254.500 10117.580 1651.200 52015.600 83255.000 10117.550 1651.230 52015.630 83255.500 10117.580 1651.200 52015.630 83256.000 10117.580 1651.250 52015.680 83256.500 10117.550 1651.200 52015.650 83257.000 10117.530 1651.230 52015.630 83257.500 10117.580 1651.230 52015.650 83258.000 10117.530 1651.230 52015.650 83258.500 10117.550 1651.200 52015.680 83259.000 10117.530 1651.230 52015.630 83259.500 10117.600 1651.200 52015.680 83260.000 10117.580 1651.230 52015.680 83260.500 10117.550 1651.150 52015.650 83261.000 10117.550 1651.230 52015.700 83261.500 10117.580 1651.200 52015.730 83262.000 10117.500 1651.200 52015.700 83262.500 10117.580 1651.230 52015.700 83263.000 10117.500 1651.230 52015.680 83263.500 10117.550 1651.230 52015.700 83264.000 10117.530 1651.230 52015.700 83264.500 10117.580 1651.200 52015.750 83265.000 10117.530 1651.250 52015.730 83265.500 10117.550 1651.230 52015.730 83266.000 10117.480 1651.230 52015.730 83266.500 10117.550 1651.200 52015.730 83267.000 10117.500 1651.230 52015.700 83267.500 10117.600 1651.230 52015.800 83268.000 10117.500 1651.180 52015.750 83268.500 10117.550 1651.200 52015.750 83269.000 10117.530 1651.230 52015.800 83269.500 10117.580 1651.230 52015.780 83270.000 10117.500 1651.200 52015.780 83270.500 10117.580 1651.130 52015.780 83271.000 10117.450 1651.130 52015.730 83271.500 10117.550 1651.150 52015.800 83272.000 10117.500 1651.180 52015.780 83272.500 10117.530 1651.150 52015.800 83273.000 10117.530 1651.180 52015.830 83273.500 10117.550 1651.180 52015.830 83274.000 10117.530 1651.180 52015.830 83274.500 10117.580 1651.200 52015.850 83275.000 10117.530 1651.180 52015.830 83275.500 10117.600 1651.200 52015.880 83276.000 10117.550 1651.200 52015.880 83276.500 10117.530 1651.150 52015.850 83277.000 10117.580 1651.200 52015.900 83277.500 10117.600 1651.200 52015.930 83278.000 10117.630 1651.200 52015.930 83278.500 10117.650 1651.180 52015.930 83279.000 10117.580 1651.230 52015.930 83279.500 10117.600 1651.150 52015.900 83280.000 10117.550 1651.200 52015.930 83280.500 10117.650 1651.180 52015.950 83281.000 10117.630 1651.200 52015.950 83281.500 10117.680 1651.150 52015.950 83282.000 10117.650 1651.250 52015.980 83282.500 10117.680 1651.200 52015.980 83283.000 10117.650 1651.230 52015.950 83283.500 10117.650 1651.180 52015.980 83284.000 10117.580 1651.180 52015.980 83284.500 10117.650 1651.200 52016.030 83285.000 10117.600 1651.200 52016.000 83285.500 10117.630 1651.200 52016.000 83286.000 10117.600 1651.230 52016.030 83286.500 10117.630 1651.250 52016.000 83287.000 10117.580 1651.230 52016.000 83287.500 10117.580 1651.200 52016.000 83288.000 10117.550 1651.230 52016.030 83288.500 10117.580 1651.200 52016.050 83289.000 10117.530 1651.230 52016.030 83289.500 10117.550 1651.250 52016.050 83290.000 10117.550 1651.230 52016.050 83290.500 10117.580 1651.230 52016.050 83291.000 10117.580 1651.280 52016.050 83291.500 10117.580 1651.230 52016.100 83292.000 10117.530 1651.280 52016.100 83292.500 10117.550 1651.200 52016.100 83293.000 10117.530 1651.250 52016.080 83293.500 10117.550 1651.230 52016.100 83294.000 10117.500 1651.280 52016.130 83294.500 10117.580 1651.250 52016.100 83295.000 10117.500 1651.250 52016.100 83295.500 10117.550 1651.250 52016.130 83296.000 10117.480 1651.250 52016.130 83296.500 10117.500 1651.280 52016.130 83297.000 10117.400 1651.280 52016.150 83297.500 10117.500 1651.250 52016.150 83298.000 10117.400 1651.250 52016.130 83298.500 10117.480 1651.300 52016.200 83299.000 10117.450 1651.280 52016.150 83299.500 10117.480 1651.250 52016.180 83300.000 10117.450 1651.300 52016.200 83300.500 10117.430 1651.250 52016.150 83301.000 10117.380 1651.280 52016.150 83301.500 10117.450 1651.280 52016.200 83302.000 10117.380 1651.280 52016.150 83302.500 10117.430 1651.280 52016.180 83303.000 10117.400 1651.280 52016.150 83303.500 10117.430 1651.280 52016.180 83304.000 10117.350 1651.280 52016.150 83304.500 10117.430 1651.250 52016.180 83305.000 10117.330 1651.250 52016.200 83305.500 10117.430 1651.230 52016.200 83306.000 10117.330 1651.230 52016.180 83306.500 10117.400 1651.230 52016.200 83307.000 10117.380 1651.250 52016.200 83307.500 10117.400 1651.230 52016.200 83308.000 10117.380 1651.250 52016.200 83308.500 10117.400 1651.230 52016.230 83309.000 10117.350 1651.250 52016.200 83309.500 10117.400 1651.250 52016.230 83310.000 10117.380 1651.250 52016.230 83310.500 10117.380 1651.250 52016.200 83311.000 10117.350 1651.250 52016.230 83311.500 10117.380 1651.230 52016.230 83312.000 10117.380 1651.250 52016.230 83312.500 10117.380 1651.230 52016.230 83313.000 10117.380 1651.250 52016.230 83313.500 10117.380 1651.200 52016.200 83314.000 10117.330 1651.230 52016.200 83314.500 10117.350 1651.230 52016.200 83315.000 10117.300 1651.200 52016.180 83315.500 10117.380 1651.200 52016.200 83316.000 10117.330 1651.230 52016.200 83316.500 10117.430 1651.280 52016.250 83317.000 10117.380 1651.250 52016.250 83317.500 10117.400 1651.280 52016.250 83318.000 10117.330 1651.250 52016.230 83318.500 10117.400 1651.230 52016.250 83319.000 10117.330 1651.250 52016.230 83319.500 10117.400 1651.250 52016.280 83320.000 10117.350 1651.250 52016.250 83320.500 10117.430 1651.250 52016.330 83321.000 10117.380 1651.280 52016.300 83321.500 10117.350 1651.250 52016.280 83322.000 10117.300 1651.280 52016.280 83322.500 10117.380 1651.230 52016.280 83323.000 10117.250 1651.230 52016.250 83323.500 10117.330 1651.250 52016.330 83324.000 10117.300 1651.250 52016.300 83324.500 10117.350 1651.250 52016.300 83325.000 10117.330 1651.250 52016.300 83325.500 10117.350 1651.280 52016.330 83326.000 10117.300 1651.280 52016.330 83326.500 10117.350 1651.280 52016.330 83327.000 10117.330 1651.300 52016.300 83327.500 10117.350 1651.280 52016.330 83328.000 10117.330 1651.330 52016.330 83328.500 10117.330 1651.330 52016.330 83329.000 10117.330 1651.350 52016.300 83329.500 10117.350 1651.330 52016.330 83330.000 10117.350 1651.350 52016.330 83330.500 10117.430 1651.350 52016.380 83331.000 10117.350 1651.380 52016.350 83331.500 10117.350 1651.330 52016.330 83332.000 10117.350 1651.400 52016.350 83332.500 10117.430 1651.400 52016.380 83333.000 10117.400 1651.430 52016.350 83333.500 10117.450 1651.430 52016.400 83334.000 10117.430 1651.430 52016.380 83334.500 10117.450 1651.430 52016.380 83335.000 10117.450 1651.430 52016.380 83335.500 10117.530 1651.500 52016.400 83336.000 10117.400 1651.450 52016.350 83336.500 10117.480 1651.480 52016.380 83337.000 10117.450 1651.450 52016.380 83337.500 10117.530 1651.500 52016.400 83338.000 10117.530 1651.500 52016.380 83338.500 10117.580 1651.550 52016.400 83339.000 10117.530 1651.530 52016.380 83339.500 10117.550 1651.580 52016.430 83340.000 10117.480 1651.550 52016.400 83340.500 10117.550 1651.580 52016.400 83341.000 10117.500 1651.600 52016.400 83341.500 10117.580 1651.600 52016.430 83342.000 10117.530 1651.530 52016.350 83342.500 10117.650 1651.600 52016.400 83343.000 10117.630 1651.600 52016.380 83343.500 10117.680 1651.600 52016.400 83344.000 10117.680 1651.650 52016.430 83344.500 10117.700 1651.630 52016.400 83345.000 10117.650 1651.650 52016.400 83345.500 10117.700 1651.600 52016.380 83346.000 10117.680 1651.650 52016.400 83346.500 10117.730 1651.650 52016.430 83347.000 10117.730 1651.630 52016.400 83347.500 10117.780 1651.630 52016.430 83348.000 10117.750 1651.680 52016.430 83348.500 10117.800 1651.680 52016.430 83349.000 10117.680 1651.680 52016.430 83349.500 10117.750 1651.650 52016.430 83350.000 10117.750 1651.700 52016.430 83350.500 10117.750 1651.700 52016.430 83351.000 10117.730 1651.730 52016.430 83351.500 10117.750 1651.730 52016.430 83352.000 10117.780 1651.750 52016.450 83352.500 10117.780 1651.730 52016.480 83353.000 10117.800 1651.780 52016.500 83353.500 10117.830 1651.730 52016.480 83354.000 10117.730 1651.750 52016.430 83354.500 10117.830 1651.780 52016.480 83355.000 10117.850 1651.800 52016.480 83355.500 10117.850 1651.800 52016.450 83356.000 10117.850 1651.830 52016.480 83356.500 10117.880 1651.800 52016.480 83357.000 10117.800 1651.800 52016.450 83357.500 10117.900 1651.830 52016.500 83358.000 10117.880 1651.850 52016.500 83358.500 10117.930 1651.850 52016.480 83359.000 10117.880 1651.880 52016.480 83359.500 10117.900 1651.830 52016.500 83360.000 10117.880 1651.900 52016.500 83360.500 10117.950 1651.900 52016.530 83361.000 10117.930 1651.900 52016.530 83361.500 10117.980 1651.900 52016.500 83362.000 10117.850 1651.900 52016.450 83362.500 10117.950 1651.950 52016.500 83363.000 10117.930 1651.980 52016.500 83363.500 10118.030 1651.980 52016.530 83364.000 10118.000 1651.980 52016.530 83364.500 10118.000 1651.980 52016.480 83365.000 10118.000 1652.000 52016.500 83365.500 10118.050 1652.000 52016.500 83366.000 10118.030 1652.050 52016.530 83366.500 10118.080 1652.000 52016.530 83367.000 10118.080 1652.050 52016.530 83367.500 10118.130 1652.050 52016.480 83368.000 10118.080 1652.050 52016.530 83368.500 10118.130 1652.080 52016.530 83369.000 10118.130 1652.100 52016.530 83369.500 10118.180 1652.080 52016.500 83370.000 10118.150 1652.150 52016.530 83370.500 10118.180 1652.130 52016.530 83371.000 10118.130 1652.150 52016.500 83371.500 10118.230 1652.180 52016.530 83372.000 10118.200 1652.180 52016.550 83372.500 10118.250 1652.150 52016.530 83373.000 10118.250 1652.200 52016.530 83373.500 10118.300 1652.230 52016.580 83374.000 10118.280 1652.230 52016.550 83374.500 10118.300 1652.230 52016.550 83375.000 10118.280 1652.280 52016.530 83375.500 10118.350 1652.300 52016.600 83376.000 10118.330 1652.300 52016.550 83376.500 10118.350 1652.330 52016.530 83377.000 10118.300 1652.350 52016.530 83377.500 10118.350 1652.350 52016.530 83378.000 10118.330 1652.400 52016.530 83378.500 10118.350 1652.380 52016.500 83379.000 10118.350 1652.430 52016.530 83379.500 10118.400 1652.430 52016.550 83380.000 10118.380 1652.500 52016.530 83380.500 10118.430 1652.480 52016.580 83381.000 10118.450 1652.550 52016.550 83381.500 10118.500 1652.530 52016.580 83382.000 10118.500 1652.550 52016.580 83382.500 10118.530 1652.550 52016.580 83383.000 10118.530 1652.600 52016.550 83383.500 10118.580 1652.580 52016.550 83384.000 10118.500 1652.630 52016.530 83384.500 10118.550 1652.600 52016.550 83385.000 10118.550 1652.650 52016.580 83385.500 10118.600 1652.650 52016.550 83386.000 10118.580 1652.700 52016.530 83386.500 10118.650 1652.700 52016.580 83387.000 10118.600 1652.730 52016.530 83387.500 10118.630 1652.750 52016.550 83388.000 10118.580 1652.780 52016.530 83388.500 10118.650 1652.780 52016.530 83389.000 10118.600 1652.800 52016.550 83389.500 10118.680 1652.830 52016.530 83390.000 10118.680 1652.850 52016.530 83390.500 10118.700 1652.880 52016.550 83391.000 10118.680 1652.880 52016.500 83391.500 10118.730 1652.900 52016.550 83392.000 10118.680 1652.950 52016.530 83392.500 10118.750 1652.950 52016.530 83393.000 10118.650 1652.980 52016.500 83393.500 10118.780 1652.980 52016.550 83394.000 10118.750 1652.980 52016.500 83394.500 10118.780 1652.980 52016.530 83395.000 10118.780 1653.030 52016.500 83395.500 10118.830 1653.000 52016.500 83396.000 10118.800 1653.050 52016.500 83396.500 10118.850 1653.050 52016.530 83397.000 10118.830 1653.080 52016.480 83397.500 10118.900 1653.100 52016.530 83398.000 10118.850 1653.130 52016.480 83398.500 10118.930 1653.130 52016.500 83399.000 10118.900 1653.180 52016.480 83399.500 10118.950 1653.200 52016.530 83400.000 10118.950 1653.200 52016.480 83400.500 10118.980 1653.230 52016.530 83401.000 10118.950 1653.280 52016.500 83401.500 10119.080 1653.280 52016.530 83402.000 10118.980 1653.280 52016.480 83402.500 10119.050 1653.300 52016.500 83403.000 10119.050 1653.350 52016.480 83403.500 10119.080 1653.350 52016.450 83404.000 10119.050 1653.350 52016.500 83404.500 10119.080 1653.380 52016.480 83405.000 10119.080 1653.430 52016.500 83405.500 10119.100 1653.380 52016.480 83406.000 10119.080 1653.480 52016.500 83406.500 10119.100 1653.450 52016.450 83407.000 10119.080 1653.430 52016.430 83407.500 10119.200 1653.500 52016.500 83408.000 10119.150 1653.530 52016.450 83408.500 10119.200 1653.550 52016.480 83409.000 10119.200 1653.530 52016.450 83409.500 10119.230 1653.530 52016.450 83410.000 10119.200 1653.550 52016.430 83410.500 10119.250 1653.600 52016.450 83411.000 10119.230 1653.630 52016.480 83411.500 10119.330 1653.680 52016.480 83412.000 10119.280 1653.650 52016.430 83412.500 10119.330 1653.730 52016.450 83413.000 10119.300 1653.730 52016.430 83413.500 10119.380 1653.730 52016.450 83414.000 10119.300 1653.730 52016.430 83414.500 10119.380 1653.750 52016.400 83415.000 10119.300 1653.780 52016.380 83415.500 10119.400 1653.780 52016.400 83416.000 10119.430 1653.830 52016.380 83416.500 10119.380 1653.800 52016.380 83417.000 10119.430 1653.850 52016.380 83417.500 10119.450 1653.850 52016.380 83418.000 10119.430 1653.880 52016.380 83418.500 10119.500 1653.900 52016.380 83419.000 10119.450 1653.930 52016.380 83419.500 10119.480 1653.850 52016.350 83420.000 10119.500 1653.930 52016.380 83420.500 10119.530 1653.930 52016.380 83421.000 10119.530 1653.950 52016.330 83421.500 10119.630 1653.980 52016.380 83422.000 10119.580 1654.000 52016.350 83422.500 10119.600 1653.980 52016.330 83423.000 10119.600 1654.000 52016.330 83423.500 10119.700 1654.030 52016.330 83424.000 10119.650 1654.030 52016.330 83424.500 10119.700 1654.050 52016.300 83425.000 10119.700 1654.080 52016.300 83425.500 10119.800 1654.100 52016.330 83426.000 10119.750 1654.050 52016.250 83426.500 10119.750 1654.080 52016.300 83427.000 10119.780 1654.080 52016.280 83427.500 10119.850 1654.080 52016.280 83428.000 10119.800 1654.130 52016.250 83428.500 10119.850 1654.100 52016.230 83429.000 10119.880 1654.180 52016.250 83429.500 10119.950 1654.150 52016.300 83430.000 10119.900 1654.180 52016.300 83430.500 10119.900 1654.180 52016.250 83431.000 10119.900 1654.200 52016.250 83431.500 10119.980 1654.230 52016.250 83432.000 10119.930 1654.250 52016.250 83432.500 10120.000 1654.200 52016.230 83433.000 10120.050 1654.280 52016.230 83433.500 10120.050 1654.250 52016.230 83434.000 10120.100 1654.280 52016.230 83434.500 10120.100 1654.250 52016.230 83435.000 10120.080 1654.300 52016.180 83435.500 10120.150 1654.300 52016.230 83436.000 10120.080 1654.330 52016.200 83436.500 10120.150 1654.330 52016.250 83437.000 10120.130 1654.330 52016.180 83437.500 10120.180 1654.350 52016.180 83438.000 10120.180 1654.350 52016.150 83438.500 10120.250 1654.380 52016.230 83439.000 10120.230 1654.400 52016.150 83439.500 10120.230 1654.350 52016.150 83440.000 10120.200 1654.380 52016.150 83440.500 10120.280 1654.400 52016.130 83441.000 10120.300 1654.450 52016.150 83441.500 10120.380 1654.400 52016.100 83442.000 10120.330 1654.430 52016.130 83442.500 10120.430 1654.430 52016.150 83443.000 10120.400 1654.430 52016.080 83443.500 10120.480 1654.450 52016.080 83444.000 10120.450 1654.430 52016.050 83444.500 10120.530 1654.480 52016.130 83445.000 10120.480 1654.480 52016.130 83445.500 10120.550 1654.450 52016.100 83446.000 10120.530 1654.430 52016.080 83446.500 10120.600 1654.450 52016.080 83447.000 10120.650 1654.500 52016.100 83447.500 10120.680 1654.480 52016.100 83448.000 10120.650 1654.530 52016.100 83448.500 10120.700 1654.530 52016.100 83449.000 10120.630 1654.500 52016.050 83449.500 10120.680 1654.500 52016.050 83450.000 10120.630 1654.480 52016.050 83450.500 10120.700 1654.500 52016.030 83451.000 10120.730 1654.550 52016.050 83451.500 10120.750 1654.530 52016.030 83452.000 10120.780 1654.530 52016.030 83452.500 10120.780 1654.480 52016.000 83453.000 10120.780 1654.550 52016.030 83453.500 10120.880 1654.550 52016.050 83454.000 10120.800 1654.500 52016.030 83454.500 10120.880 1654.550 52016.050 83455.000 10120.850 1654.550 52016.030 83455.500 10120.950 1654.580 52016.000 83456.000 10120.930 1654.550 52016.030 83456.500 10120.950 1654.530 52016.000 83457.000 10120.950 1654.580 52016.000 83457.500 10121.030 1654.530 52016.000 83458.000 10120.980 1654.600 52016.030 83458.500 10121.080 1654.550 52016.030 83459.000 10121.080 1654.600 52016.030 83459.500 10121.150 1654.580 52016.050 83460.000 10121.130 1654.600 52016.000 83460.500 10121.180 1654.580 52015.980 83461.000 10121.180 1654.600 52015.980 83461.500 10121.250 1654.580 52016.000 83462.000 10121.230 1654.580 52015.950 83462.500 10121.330 1654.600 52015.980 83463.000 10121.280 1654.630 52015.980 83463.500 10121.380 1654.630 52016.050 83464.000 10121.380 1654.630 52016.000 83464.500 10121.350 1654.580 52015.980 83465.000 10121.380 1654.580 52015.950 83465.500 10121.450 1654.600 52015.950 83466.000 10121.450 1654.630 52015.980 83466.500 10121.580 1654.630 52015.950 83467.000 10121.530 1654.650 52015.980 83467.500 10121.580 1654.600 52015.980 83468.000 10121.600 1654.650 52015.980 83468.500 10121.650 1654.600 52015.950 83469.000 10121.650 1654.680 52016.000 83469.500 10121.680 1654.600 52015.950 83470.000 10121.680 1654.650 52015.950 83470.500 10121.680 1654.580 52015.930 83471.000 10121.700 1654.650 52015.930 83471.500 10121.800 1654.600 52015.950 83472.000 10121.750 1654.630 52015.930 83472.500 10121.780 1654.630 52015.900 83473.000 10121.830 1654.650 52015.950 83473.500 10121.900 1654.680 52015.930 83474.000 10121.900 1654.680 52015.930 83474.500 10121.950 1654.650 52015.950 83475.000 10121.930 1654.680 52015.900 83475.500 10121.980 1654.680 52015.900 83476.000 10121.950 1654.700 52015.900 83476.500 10122.030 1654.630 52015.900 83477.000 10122.050 1654.700 52015.880 83477.500 10122.130 1654.700 52015.930 83478.000 10122.100 1654.650 52015.880 83478.500 10122.150 1654.650 52015.930 83479.000 10122.150 1654.680 52015.900 83479.500 10122.200 1654.650 52015.930 83480.000 10122.200 1654.700 52015.900 83480.500 10122.280 1654.700 52015.930 83481.000 10122.280 1654.700 52015.880 83481.500 10122.330 1654.700 52015.900 83482.000 10122.330 1654.680 52015.900 83482.500 10122.400 1654.700 52015.930 83483.000 10122.400 1654.730 52015.900 83483.500 10122.480 1654.700 52015.880 83484.000 10122.430 1654.700 52015.930 83484.500 10122.530 1654.730 52015.900 83485.000 10122.500 1654.700 52015.900 83485.500 10122.530 1654.700 52015.900 83486.000 10122.550 1654.700 52015.930 83486.500 10122.600 1654.700 52015.900 83487.000 10122.630 1654.730 52015.900 83487.500 10122.700 1654.750 52015.950 83488.000 10122.630 1654.700 52015.850 83488.500 10122.680 1654.700 52015.900 83489.000 10122.700 1654.730 52015.850 83489.500 10122.780 1654.730 52015.880 83490.000 10122.750 1654.730 52015.850 83490.500 10122.800 1654.730 52015.880 83491.000 10122.780 1654.700 52015.880 83491.500 10122.850 1654.730 52015.880 83492.000 10122.830 1654.730 52015.900 83492.500 10122.850 1654.730 52015.900 83493.000 10122.880 1654.730 52015.900 83493.500 10122.930 1654.700 52015.930 83494.000 10122.930 1654.730 52015.880 83494.500 10122.980 1654.750 52015.900 83495.000 10122.980 1654.700 52015.900 83495.500 10122.980 1654.680 52015.880 83496.000 10123.030 1654.750 52015.900 83496.500 10123.080 1654.700 52015.880 83497.000 10123.000 1654.730 52015.850 83497.500 10123.150 1654.750 52015.900 83498.000 10123.130 1654.750 52015.880 83498.500 10123.180 1654.750 52015.880 83499.000 10123.180 1654.730 52015.880 83499.500 10123.250 1654.750 52015.930 83500.000 10123.180 1654.730 52015.880 83500.500 10123.280 1654.750 52015.950 83501.000 10123.250 1654.780 52015.930 83501.500 10123.300 1654.750 52015.900 83502.000 10123.280 1654.750 52015.880 83502.500 10123.330 1654.700 52015.880 83503.000 10123.330 1654.750 52015.930 83503.500 10123.380 1654.700 52015.900 83504.000 10123.400 1654.730 52015.880 83504.500 10123.480 1654.730 52015.900 83505.000 10123.450 1654.730 52015.880 83505.500 10123.530 1654.730 52015.930 83506.000 10123.450 1654.730 52015.880 83506.500 10123.580 1654.700 52015.880 83507.000 10123.580 1654.730 52015.900 83507.500 10123.630 1654.700 52015.950 83508.000 10123.630 1654.700 52015.930 83508.500 10123.700 1654.730 52015.950 83509.000 10123.680 1654.730 52015.930 83509.500 10123.780 1654.700 52015.900 83510.000 10123.680 1654.730 52015.900 83510.500 10123.780 1654.730 52015.980 83511.000 10123.730 1654.680 52015.900 83511.500 10123.800 1654.700 52015.930 83512.000 10123.850 1654.750 52015.950 83512.500 10123.900 1654.750 52015.950 83513.000 10123.880 1654.700 52015.900 83513.500 10123.930 1654.730 52015.950 83514.000 10123.930 1654.700 52015.950 83514.500 10123.980 1654.700 52015.950 83515.000 10123.930 1654.700 52015.930 83515.500 10124.050 1654.700 52015.900 83516.000 10124.050 1654.780 52015.950 83516.500 10124.100 1654.700 52015.950 83517.000 10124.100 1654.750 52015.950 83517.500 10124.100 1654.700 52015.930 83518.000 10124.130 1654.750 52015.950 83518.500 10124.150 1654.730 52015.950 83519.000 10124.100 1654.700 52015.930 83519.500 10124.180 1654.700 52015.950 83520.000 10124.200 1654.750 52015.950 83520.500 10124.230 1654.700 52015.930 83521.000 10124.230 1654.730 52015.950 83521.500 10124.300 1654.750 52015.980 83522.000 10124.300 1654.750 52015.950 83522.500 10124.380 1654.730 52015.980 83523.000 10124.300 1654.730 52015.950 83523.500 10124.400 1654.730 52015.980 83524.000 10124.350 1654.730 52015.950 83524.500 10124.400 1654.730 52015.980 83525.000 10124.400 1654.730 52015.980 83525.500 10124.430 1654.730 52015.950 83526.000 10124.430 1654.780 52016.000 83526.500 10124.480 1654.730 52016.000 83527.000 10124.450 1654.780 52016.030 83527.500 10124.550 1654.780 52016.030 83528.000 10124.500 1654.750 52015.980 83528.500 10124.550 1654.700 52015.950 83529.000 10124.550 1654.750 52016.030 83529.500 10124.600 1654.730 52016.000 83530.000 10124.580 1654.730 52015.950 83530.500 10124.630 1654.730 52016.000 83531.000 10124.630 1654.750 52016.000 83531.500 10124.700 1654.780 52016.080 83532.000 10124.650 1654.800 52016.030 83532.500 10124.750 1654.750 52016.050 83533.000 10124.700 1654.780 52016.030 83533.500 10124.750 1654.750 52016.080 83534.000 10124.780 1654.800 52016.050 83534.500 10124.850 1654.800 52016.080 83535.000 10124.780 1654.830 52016.080 83535.500 10124.850 1654.780 52016.080 83536.000 10124.780 1654.800 52016.080 83536.500 10124.850 1654.780 52016.050 83537.000 10124.830 1654.830 52016.080 83537.500 10124.880 1654.780 52016.050 83538.000 10124.850 1654.780 52016.050 83538.500 10124.950 1654.800 52016.130 83539.000 10124.930 1654.830 52016.130 83539.500 10124.950 1654.800 52016.130 83540.000 10124.880 1654.800 52016.130 83540.500 10124.980 1654.800 52016.130 83541.000 10124.950 1654.850 52016.130 83541.500 10125.000 1654.830 52016.150 83542.000 10125.030 1654.830 52016.130 83542.500 10125.080 1654.830 52016.180 83543.000 10125.050 1654.830 52016.130 83543.500 10125.100 1654.800 52016.180 83544.000 10125.050 1654.800 52016.130 83544.500 10125.180 1654.850 52016.200 83545.000 10125.050 1654.830 52016.180 83545.500 10125.180 1654.800 52016.200 83546.000 10125.080 1654.800 52016.150 83546.500 10125.150 1654.830 52016.180 83547.000 10125.180 1654.800 52016.200 83547.500 10125.200 1654.830 52016.200 83548.000 10125.180 1654.850 52016.200 83548.500 10125.230 1654.830 52016.200 83549.000 10125.180 1654.830 52016.200 83549.500 10125.200 1654.800 52016.200 83550.000 10125.150 1654.800 52016.200 83550.500 10125.200 1654.800 52016.180 83551.000 10125.250 1654.800 52016.200 83551.500 10125.300 1654.880 52016.280 83552.000 10125.250 1654.830 52016.230 83552.500 10125.280 1654.850 52016.280 83553.000 10125.280 1654.850 52016.280 83553.500 10125.330 1654.830 52016.280 83554.000 10125.280 1654.850 52016.280 83554.500 10125.330 1654.850 52016.280 83555.000 10125.330 1654.830 52016.280 83555.500 10125.380 1654.850 52016.330 83556.000 10125.380 1654.880 52016.300 83556.500 10125.380 1654.780 52016.300 83557.000 10125.350 1654.830 52016.330 83557.500 10125.430 1654.880 52016.330 83558.000 10125.380 1654.830 52016.330 83558.500 10125.450 1654.830 52016.330 83559.000 10125.380 1654.780 52016.300 83559.500 10125.450 1654.830 52016.350 83560.000 10125.450 1654.830 52016.330 83560.500 10125.480 1654.850 52016.380 83561.000 10125.430 1654.830 52016.350 83561.500 10125.500 1654.850 52016.380 83562.000 10125.380 1654.830 52016.350 83562.500 10125.480 1654.830 52016.380 83563.000 10125.400 1654.830 52016.350 83563.500 10125.480 1654.800 52016.350 83564.000 10125.480 1654.850 52016.400 83564.500 10125.500 1654.850 52016.380 83565.000 10125.450 1654.830 52016.380 83565.500 10125.500 1654.800 52016.400 83566.000 10125.380 1654.830 52016.430 83566.500 10125.500 1654.830 52016.450 83567.000 10125.430 1654.830 52016.450 83567.500 10125.480 1654.780 52016.450 83568.000 10125.430 1654.830 52016.480 83568.500 10125.480 1654.800 52016.450 83569.000 10125.480 1654.830 52016.450 83569.500 10125.480 1654.800 52016.500 83570.000 10125.430 1654.830 52016.480 83570.500 10125.480 1654.830 52016.530 83571.000 10125.400 1654.830 52016.480 83571.500 10125.480 1654.830 52016.500 83572.000 10125.450 1654.850 52016.500 83572.500 10125.480 1654.800 52016.500 83573.000 10125.450 1654.800 52016.480 83573.500 10125.450 1654.800 52016.500 83574.000 10125.430 1654.800 52016.530 83574.500 10125.480 1654.800 52016.530 83575.000 10125.400 1654.800 52016.500 83575.500 10125.450 1654.800 52016.550 83576.000 10125.400 1654.780 52016.530 83576.500 10125.530 1654.830 52016.580 83577.000 10125.430 1654.800 52016.580 83577.500 10125.450 1654.780 52016.550 83578.000 10125.400 1654.780 52016.550 83578.500 10125.450 1654.800 52016.550 83579.000 10125.400 1654.830 52016.630 83579.500 10125.480 1654.800 52016.580 83580.000 10125.380 1654.830 52016.580 83580.500 10125.430 1654.800 52016.580 83581.000 10125.430 1654.800 52016.550 83581.500 10125.430 1654.780 52016.600 83582.000 10125.400 1654.780 52016.630 83582.500 10125.450 1654.750 52016.630 83583.000 10125.400 1654.780 52016.600 83583.500 10125.450 1654.750 52016.600 83584.000 10125.400 1654.780 52016.630 83584.500 10125.480 1654.780 52016.680 83585.000 10125.430 1654.800 52016.680 83585.500 10125.450 1654.780 52016.680 83586.000 10125.450 1654.800 52016.650 83586.500 10125.450 1654.780 52016.650 83587.000 10125.350 1654.780 52016.680 83587.500 10125.400 1654.780 52016.700 83588.000 10125.330 1654.830 52016.700 83588.500 10125.350 1654.800 52016.680 83589.000 10125.300 1654.800 52016.700 83589.500 10125.350 1654.800 52016.730 83590.000 10125.300 1654.830 52016.730 83590.500 10125.300 1654.800 52016.680 83591.000 10125.330 1654.830 52016.700 83591.500 10125.350 1654.830 52016.730 83592.000 10125.250 1654.850 52016.730 83592.500 10125.330 1654.850 52016.730 83593.000 10125.230 1654.850 52016.730 83593.500 10125.330 1654.850 52016.780 83594.000 10125.200 1654.830 52016.750 83594.500 10125.250 1654.830 52016.750 83595.000 10125.250 1654.850 52016.850 83595.500 10125.250 1654.850 52016.830 83596.000 10125.200 1654.850 52016.800 83596.500 10125.280 1654.850 52016.830 83597.000 10125.180 1654.850 52016.800 83597.500 10125.250 1654.880 52016.830 83598.000 10125.150 1654.880 52016.800 83598.500 10125.250 1654.880 52016.830 83599.000 10125.180 1654.850 52016.800 83599.500 10125.230 1654.880 52016.800 83600.000 10125.180 1654.900 52016.830 83600.500 10125.230 1654.900 52016.850 83601.000 10125.150 1654.900 52016.830 83601.500 10125.200 1654.900 52016.850 83602.000 10125.150 1654.930 52016.830 83602.500 10125.180 1654.900 52016.850 83603.000 10125.150 1654.930 52016.850 83603.500 10125.200 1655.000 52016.930 83604.000 10125.130 1654.980 52016.900 83604.500 10125.050 1654.880 52016.850 83605.000 10125.080 1655.000 52016.930 83605.500 10125.030 1654.930 52016.880 83606.000 10125.000 1654.980 52016.930 83606.500 10125.030 1654.930 52016.900 83607.000 10125.000 1654.980 52016.930 83607.500 10125.030 1654.980 52016.930 83608.000 10124.950 1655.000 52016.950 83608.500 10125.000 1655.000 52016.980 83609.000 10124.930 1655.030 52016.950 83609.500 10124.980 1655.050 52016.950 83610.000 10124.850 1655.000 52016.950 83610.500 10124.900 1655.000 52017.000 83611.000 10124.850 1655.050 52017.000 83611.500 10124.900 1655.030 52017.000 83612.000 10124.880 1655.080 52017.000 83612.500 10124.900 1655.080 52017.030 83613.000 10124.830 1655.080 52017.000 83613.500 10124.880 1655.080 52017.030 83614.000 10124.800 1655.100 52017.000 83614.500 10124.830 1655.050 52016.980 83615.000 10124.730 1655.050 52016.980 83615.500 10124.800 1655.100 52017.050 83616.000 10124.780 1655.100 52017.000 83616.500 10124.800 1655.100 52017.050 83617.000 10124.700 1655.080 52017.030 83617.500 10124.700 1655.100 52017.050 83618.000 10124.680 1655.100 52017.050 83618.500 10124.650 1655.100 52017.030 83619.000 10124.680 1655.130 52017.080 83619.500 10124.680 1655.100 52017.100 83620.000 10124.600 1655.080 52017.050 83620.500 10124.650 1655.130 52017.100 83621.000 10124.600 1655.130 52017.080 83621.500 10124.630 1655.130 52017.100 83622.000 10124.550 1655.130 52017.080 83622.500 10124.580 1655.130 52017.080 83623.000 10124.530 1655.180 52017.080 83623.500 10124.550 1655.130 52017.130 83624.000 10124.500 1655.180 52017.100 83624.500 10124.550 1655.200 52017.150 83625.000 10124.530 1655.180 52017.130 83625.500 10124.530 1655.180 52017.130 83626.000 10124.500 1655.200 52017.150 83626.500 10124.480 1655.200 52017.150 83627.000 10124.400 1655.180 52017.150 83627.500 10124.450 1655.230 52017.130 83628.000 10124.400 1655.200 52017.130 83628.500 10124.480 1655.230 52017.180 83629.000 10124.430 1655.250 52017.200 83629.500 10124.430 1655.200 52017.150 83630.000 10124.380 1655.230 52017.180 83630.500 10124.400 1655.200 52017.180 83631.000 10124.330 1655.280 52017.200 83631.500 10124.350 1655.250 52017.180 83632.000 10124.280 1655.280 52017.180 83632.500 10124.330 1655.250 52017.230 83633.000 10124.300 1655.280 52017.230 83633.500 10124.330 1655.280 52017.230 83634.000 10124.250 1655.280 52017.200 83634.500 10124.250 1655.250 52017.200 83635.000 10124.250 1655.330 52017.180 83635.500 10124.280 1655.300 52017.230 83636.000 10124.180 1655.250 52017.200 83636.500 10124.230 1655.300 52017.230 83637.000 10124.150 1655.300 52017.200 83637.500 10124.230 1655.280 52017.200 83638.000 10124.180 1655.300 52017.200 83638.500 10124.130 1655.300 52017.230 83639.000 10124.100 1655.300 52017.230 83639.500 10124.150 1655.330 52017.250 83640.000 10124.080 1655.300 52017.230 83640.500 10124.130 1655.350 52017.280 83641.000 10124.080 1655.380 52017.280 83641.500 10124.080 1655.330 52017.250 83642.000 10124.050 1655.330 52017.250 83642.500 10124.050 1655.300 52017.230 83643.000 10124.030 1655.350 52017.250 83643.500 10124.080 1655.350 52017.230 83644.000 10124.000 1655.350 52017.280 83644.500 10124.030 1655.330 52017.250 83645.000 10123.930 1655.380 52017.250 83645.500 10123.980 1655.400 52017.300 83646.000 10123.930 1655.380 52017.280 83646.500 10123.980 1655.350 52017.330 83647.000 10123.950 1655.400 52017.300 83647.500 10123.900 1655.350 52017.280 83648.000 10123.850 1655.350 52017.250 83648.500 10123.850 1655.350 52017.280 83649.000 10123.800 1655.350 52017.280 83649.500 10123.850 1655.380 52017.300 83650.000 10123.830 1655.380 52017.300 83650.500 10123.850 1655.380 52017.330 83651.000 10123.780 1655.350 52017.300 83651.500 10123.830 1655.400 52017.330 83652.000 10123.800 1655.400 52017.300 83652.500 10123.780 1655.380 52017.300 83653.000 10123.730 1655.380 52017.280 83653.500 10123.780 1655.380 52017.330 83654.000 10123.680 1655.400 52017.280 83654.500 10123.750 1655.400 52017.300 83655.000 10123.730 1655.430 52017.280 83655.500 10123.730 1655.380 52017.330 83656.000 10123.680 1655.400 52017.250 83656.500 10123.750 1655.400 52017.330 83657.000 10123.650 1655.400 52017.280 83657.500 10123.650 1655.430 52017.300 83658.000 10123.630 1655.450 52017.300 83658.500 10123.680 1655.430 52017.380 83659.000 10123.600 1655.430 52017.330 83659.500 10123.680 1655.450 52017.350 83660.000 10123.600 1655.450 52017.330 83660.500 10123.600 1655.450 52017.330 83661.000 10123.530 1655.430 52017.300 83661.500 10123.550 1655.450 52017.330 83662.000 10123.430 1655.430 52017.300 83662.500 10123.500 1655.450 52017.330 83663.000 10123.500 1655.480 52017.300 83663.500 10123.550 1655.430 52017.330 83664.000 10123.450 1655.430 52017.280 83664.500 10123.530 1655.450 52017.330 83665.000 10123.480 1655.430 52017.280 83665.500 10123.530 1655.450 52017.330 83666.000 10123.480 1655.450 52017.300 83666.500 10123.480 1655.450 52017.330 83667.000 10123.450 1655.480 52017.300 83667.500 10123.450 1655.450 52017.300 83668.000 10123.430 1655.480 52017.330 83668.500 10123.450 1655.480 52017.330 83669.000 10123.430 1655.480 52017.300 83669.500 10123.430 1655.480 52017.300 83670.000 10123.380 1655.480 52017.280 83670.500 10123.400 1655.480 52017.300 83671.000 10123.350 1655.500 52017.330 83671.500 10123.400 1655.450 52017.300 83672.000 10123.380 1655.500 52017.300 83672.500 10123.380 1655.480 52017.300 83673.000 10123.380 1655.480 52017.300 83673.500 10123.400 1655.500 52017.350 83674.000 10123.380 1655.500 52017.350 83674.500 10123.350 1655.450 52017.280 83675.000 10123.300 1655.480 52017.280 83675.500 10123.330 1655.450 52017.280 83676.000 10123.300 1655.450 52017.280 83676.500 10123.330 1655.450 52017.330 83677.000 10123.330 1655.480 52017.350 83677.500 10123.350 1655.480 52017.330 83678.000 10123.280 1655.480 52017.300 83678.500 10123.330 1655.450 52017.280 83679.000 10123.250 1655.450 52017.250 83679.500 10123.350 1655.450 52017.300 83680.000 10123.230 1655.480 52017.300 83680.500 10123.280 1655.480 52017.350 83681.000 10123.230 1655.480 52017.330 83681.500 10123.250 1655.450 52017.330 83682.000 10123.230 1655.500 52017.350 83682.500 10123.250 1655.450 52017.330 83683.000 10123.200 1655.450 52017.300 83683.500 10123.200 1655.400 52017.300 83684.000 10123.180 1655.450 52017.330 83684.500 10123.200 1655.430 52017.300 83685.000 10123.200 1655.480 52017.300 83685.500 10123.230 1655.480 52017.330 83686.000 10123.150 1655.430 52017.330 83686.500 10123.200 1655.480 52017.330 83687.000 10123.150 1655.450 52017.300 83687.500 10123.200 1655.480 52017.330 83688.000 10123.080 1655.450 52017.300 83688.500 10123.150 1655.400 52017.330 83689.000 10123.080 1655.480 52017.300 83689.500 10123.130 1655.430 52017.300 83690.000 10123.130 1655.450 52017.350 83690.500 10123.150 1655.450 52017.330 83691.000 10123.150 1655.450 52017.330 83691.500 10123.150 1655.430 52017.350 83692.000 10123.100 1655.430 52017.330 83692.500 10123.150 1655.450 52017.380 83693.000 10123.050 1655.430 52017.330 83693.500 10123.130 1655.430 52017.350 83694.000 10123.030 1655.400 52017.300 83694.500 10123.130 1655.450 52017.330 83695.000 10123.080 1655.450 52017.300 83695.500 10123.100 1655.450 52017.350 83696.000 10123.050 1655.450 52017.330 83696.500 10123.050 1655.450 52017.330 83697.000 10122.980 1655.480 52017.330 83697.500 10123.080 1655.450 52017.330 83698.000 10123.050 1655.450 52017.300 83698.500 10123.080 1655.450 52017.330 83699.000 10123.050 1655.450 52017.350 83699.500 10123.100 1655.450 52017.300 83700.000 10123.000 1655.430 52017.250 83700.500 10123.080 1655.500 52017.280 83701.000 10123.000 1655.480 52017.180 83701.500 10123.030 1655.450 52017.200 83702.000 10123.000 1655.500 52017.230 83702.500 10123.050 1655.450 52017.250 83703.000 10123.000 1655.430 52017.230 83703.500 10123.050 1655.450 52017.250 83704.000 10123.000 1655.450 52017.200 83704.500 10123.050 1655.430 52017.250 83705.000 10122.950 1655.430 52017.230 83705.500 10123.030 1655.430 52017.200 83706.000 10123.000 1655.450 52017.230 83706.500 10123.030 1655.380 52017.230 83707.000 10123.000 1655.430 52017.250 83707.500 10123.030 1655.380 52017.200 83708.000 10123.030 1655.400 52017.180 83708.500 10123.030 1655.400 52017.200 83709.000 10123.000 1655.430 52017.200 83709.500 10123.000 1655.380 52017.200 83710.000 10122.950 1655.430 52017.200 83710.500 10123.000 1655.430 52017.200 83711.000 10122.950 1655.400 52017.200 83711.500 10122.980 1655.380 52017.180 83712.000 10122.980 1655.400 52017.180 83712.500 10123.000 1655.430 52017.200 83713.000 10123.050 1655.450 52017.250 83713.500 10123.000 1655.400 52017.180 83714.000 10123.000 1655.380 52017.200 83714.500 10123.030 1655.380 52017.180 83715.000 10122.950 1655.380 52017.150 83715.500 10123.080 1655.400 52017.230 83716.000 10123.030 1655.380 52017.200 83716.500 10123.080 1655.380 52017.230 83717.000 10123.030 1655.350 52017.180 83717.500 10123.080 1655.380 52017.180 83718.000 10123.100 1655.430 52017.180 83718.500 10123.100 1655.380 52017.180 83719.000 10123.050 1655.400 52017.180 83719.500 10123.100 1655.380 52017.180 83720.000 10123.100 1655.400 52017.180 83720.500 10123.150 1655.350 52017.150 83721.000 10123.130 1655.380 52017.180 83721.500 10123.130 1655.350 52017.150 83722.000 10123.130 1655.380 52017.150 83722.500 10123.130 1655.330 52017.150 83723.000 10123.080 1655.350 52017.150 83723.500 10123.150 1655.350 52017.200 83724.000 10123.100 1655.350 52017.150 83724.500 10123.180 1655.350 52017.150 83725.000 10123.150 1655.350 52017.150 83725.500 10123.200 1655.350 52017.150 83726.000 10123.180 1655.350 52017.150 83726.500 10123.200 1655.350 52017.180 83727.000 10123.150 1655.350 52017.130 83727.500 10123.200 1655.330 52017.150 83728.000 10123.150 1655.350 52017.150 83728.500 10123.200 1655.330 52017.130 83729.000 10123.200 1655.300 52017.150 83729.500 10123.250 1655.330 52017.150 83730.000 10123.200 1655.300 52017.180 83730.500 10123.250 1655.280 52017.180 83731.000 10123.230 1655.330 52017.150 83731.500 10123.280 1655.280 52017.180 83732.000 10123.250 1655.300 52017.180 83732.500 10123.280 1655.250 52017.180 83733.000 10123.230 1655.280 52017.100 83733.500 10123.280 1655.250 52017.150 83734.000 10123.300 1655.250 52017.150 83734.500 10123.350 1655.250 52017.150 83735.000 10123.300 1655.250 52017.130 83735.500 10123.330 1655.250 52017.200 83736.000 10123.300 1655.280 52017.150 83736.500 10123.350 1655.250 52017.180 83737.000 10123.300 1655.250 52017.130 83737.500 10123.380 1655.250 52017.130 83738.000 10123.380 1655.250 52017.150 83738.500 10123.430 1655.250 52017.150 83739.000 10123.430 1655.230 52017.130 83739.500 10123.480 1655.230 52017.180 83740.000 10123.430 1655.200 52017.130 83740.500 10123.450 1655.150 52017.150 83741.000 10123.400 1655.180 52017.130 83741.500 10123.500 1655.150 52017.130 83742.000 10123.430 1655.180 52017.100 83742.500 10123.530 1655.150 52017.130 83743.000 10123.500 1655.150 52017.150 83743.500 10123.530 1655.150 52017.130 83744.000 10123.550 1655.150 52017.130 83744.500 10123.600 1655.150 52017.150 83745.000 10123.550 1655.150 52017.180 83745.500 10123.630 1655.130 52017.150 83746.000 10123.600 1655.100 52017.130 83746.500 10123.630 1655.130 52017.130 83747.000 10123.680 1655.100 52017.130 83747.500 10123.700 1655.150 52017.150 83748.000 10123.630 1655.100 52017.130 83748.500 10123.700 1655.130 52017.150 83749.000 10123.650 1655.100 52017.130 83749.500 10123.730 1655.130 52017.150 83750.000 10123.680 1655.100 52017.150 83750.500 10123.730 1655.080 52017.150 83751.000 10123.730 1655.100 52017.150 83751.500 10123.750 1655.050 52017.150 83752.000 10123.750 1655.050 52017.130 83752.500 10123.780 1655.030 52017.150 83753.000 10123.730 1655.000 52017.130 83753.500 10123.830 1654.980 52017.180 83754.000 10123.830 1655.030 52017.130 83754.500 10123.800 1654.980 52017.130 83755.000 10123.830 1654.980 52017.130 83755.500 10123.830 1654.930 52017.100 83756.000 10123.850 1654.950 52017.130 83756.500 10123.830 1654.900 52017.130 83757.000 10123.800 1654.900 52017.130 83757.500 10123.850 1654.900 52017.130 83758.000 10123.830 1654.900 52017.130 83758.500 10123.880 1654.900 52017.150 83759.000 10123.880 1654.850 52017.100 83759.500 10123.930 1654.850 52017.130 83760.000 10123.900 1654.830 52017.130 83760.500 10123.980 1654.830 52017.130 83761.000 10123.930 1654.830 52017.150 83761.500 10123.950 1654.800 52017.130 83762.000 10123.900 1654.780 52017.100 83762.500 10123.950 1654.800 52017.130 83763.000 10123.930 1654.780 52017.100 83763.500 10123.980 1654.750 52017.100 83764.000 10123.980 1654.750 52017.130 83764.500 10124.030 1654.730 52017.130 83765.000 10124.000 1654.730 52017.100 83765.500 10124.030 1654.680 52017.100 83766.000 10124.000 1654.680 52017.150 83766.500 10124.050 1654.700 52017.150 83767.000 10124.000 1654.650 52017.100 83767.500 10124.030 1654.600 52017.130 83768.000 10124.030 1654.630 52017.130 83768.500 10124.050 1654.600 52017.130 83769.000 10124.050 1654.600 52017.080 83769.500 10124.100 1654.600 52017.150 83770.000 10124.080 1654.580 52017.130 83770.500 10124.100 1654.550 52017.150 83771.000 10124.030 1654.550 52017.150 83771.500 10124.100 1654.550 52017.150 83772.000 10124.050 1654.550 52017.130 83772.500 10124.100 1654.550 52017.180 83773.000 10124.150 1654.580 52017.150 83773.500 10124.130 1654.550 52017.180 83774.000 10124.100 1654.500 52017.130 83774.500 10124.180 1654.530 52017.180 83775.000 10124.100 1654.500 52017.150 83775.500 10124.200 1654.500 52017.180 83776.000 10124.150 1654.500 52017.150 83776.500 10124.230 1654.500 52017.150 83777.000 10124.200 1654.500 52017.180 83777.500 10124.250 1654.480 52017.180 83778.000 10124.230 1654.480 52017.150 83778.500 10124.230 1654.430 52017.180 83779.000 10124.200 1654.450 52017.150 83779.500 10124.280 1654.400 52017.180 83780.000 10124.200 1654.430 52017.150 83780.500 10124.300 1654.450 52017.230 83781.000 10124.200 1654.400 52017.150 83781.500 10124.280 1654.400 52017.230 83782.000 10124.280 1654.380 52017.200 83782.500 10124.300 1654.380 52017.200 83783.000 10124.280 1654.350 52017.180 83783.500 10124.330 1654.350 52017.200 83784.000 10124.300 1654.380 52017.200 83784.500 10124.380 1654.330 52017.200 83785.000 10124.300 1654.330 52017.200 83785.500 10124.380 1654.300 52017.200 83786.000 10124.350 1654.330 52017.200 83786.500 10124.380 1654.330 52017.200 83787.000 10124.380 1654.300 52017.180 83787.500 10124.380 1654.280 52017.150 83788.000 10124.400 1654.300 52017.180 83788.500 10124.430 1654.300 52017.230 83789.000 10124.380 1654.280 52017.200 83789.500 10124.400 1654.250 52017.200 83790.000 10124.380 1654.250 52017.200 83790.500 10124.400 1654.230 52017.200 83791.000 10124.380 1654.250 52017.200 83791.500 10124.430 1654.200 52017.200 83792.000 10124.380 1654.200 52017.200 83792.500 10124.450 1654.180 52017.250 83793.000 10124.400 1654.230 52017.230 83793.500 10124.450 1654.150 52017.250 83794.000 10124.400 1654.150 52017.230 83794.500 10124.480 1654.200 52017.250 83795.000 10124.400 1654.150 52017.200 83795.500 10124.480 1654.150 52017.230 83796.000 10124.430 1654.150 52017.250 83796.500 10124.450 1654.130 52017.250 83797.000 10124.430 1654.150 52017.280 83797.500 10124.480 1654.150 52017.250 83798.000 10124.400 1654.130 52017.250 83798.500 10124.480 1654.100 52017.280 83799.000 10124.480 1654.130 52017.280 83799.500 10124.480 1654.080 52017.250 83800.000 10124.480 1654.100 52017.280 83800.500 10124.500 1654.080 52017.280 83801.000 10124.430 1654.030 52017.280 83801.500 10124.500 1654.050 52017.300 83802.000 10124.430 1654.030 52017.250 83802.500 10124.550 1654.050 52017.330 83803.000 10124.530 1654.050 52017.330 83803.500 10124.530 1654.000 52017.280 83804.000 10124.480 1654.000 52017.280 83804.500 10124.500 1653.980 52017.300 83805.000 10124.480 1653.980 52017.280 83805.500 10124.530 1653.980 52017.300 83806.000 10124.480 1653.950 52017.300 83806.500 10124.550 1653.950 52017.300 83807.000 10124.500 1653.950 52017.280 83807.500 10124.580 1653.930 52017.330 83808.000 10124.580 1653.930 52017.330 83808.500 10124.580 1653.880 52017.330 83809.000 10124.550 1653.900 52017.350 83809.500 10124.580 1653.850 52017.330 83810.000 10124.530 1653.830 52017.350 83810.500 10124.600 1653.850 52017.350 83811.000 10124.600 1653.850 52017.350 83811.500 10124.650 1653.830 52017.380 83812.000 10124.630 1653.800 52017.350 83812.500 10124.730 1653.800 52017.350 83813.000 10124.630 1653.780 52017.350 83813.500 10124.600 1653.780 52017.350 83814.000 10124.600 1653.750 52017.350 83814.500 10124.700 1653.750 52017.380 83815.000 10124.650 1653.730 52017.380 83815.500 10124.730 1653.750 52017.380 83816.000 10124.730 1653.750 52017.380 83816.500 10124.730 1653.700 52017.400 83817.000 10124.730 1653.700 52017.400 83817.500 10124.750 1653.650 52017.400 83818.000 10124.750 1653.680 52017.380 83818.500 10124.780 1653.680 52017.400 83819.000 10124.750 1653.650 52017.400 83819.500 10124.850 1653.630 52017.430 83820.000 10124.830 1653.650 52017.430 83820.500 10124.930 1653.650 52017.450 83821.000 10124.850 1653.580 52017.400 83821.500 10124.880 1653.580 52017.430 83822.000 10124.880 1653.600 52017.430 83822.500 10124.900 1653.580 52017.430 83823.000 10124.830 1653.530 52017.400 83823.500 10124.980 1653.580 52017.430 83824.000 10124.900 1653.530 52017.400 83824.500 10125.000 1653.500 52017.450 83825.000 10124.980 1653.550 52017.450 83825.500 10125.030 1653.530 52017.450 83826.000 10125.000 1653.530 52017.450 83826.500 10125.080 1653.530 52017.450 83827.000 10125.050 1653.500 52017.480 83827.500 10125.080 1653.480 52017.450 83828.000 10125.000 1653.450 52017.430 83828.500 10125.050 1653.450 52017.500 83829.000 10125.000 1653.480 52017.500 83829.500 10125.100 1653.450 52017.500 83830.000 10125.080 1653.430 52017.500 83830.500 10125.130 1653.430 52017.530 83831.000 10125.100 1653.400 52017.530 83831.500 10125.150 1653.400 52017.530 83832.000 10125.080 1653.400 52017.530 83832.500 10125.150 1653.380 52017.530 83833.000 10125.080 1653.350 52017.530 83833.500 10125.150 1653.380 52017.500 83834.000 10125.150 1653.380 52017.550 83834.500 10125.200 1653.400 52017.580 83835.000 10125.150 1653.400 52017.550 83835.500 10125.180 1653.350 52017.550 83836.000 10125.130 1653.380 52017.580 83836.500 10125.200 1653.350 52017.580 83837.000 10125.130 1653.350 52017.550 83837.500 10125.200 1653.330 52017.580 83838.000 10125.230 1653.350 52017.580 83838.500 10125.250 1653.330 52017.580 83839.000 10125.180 1653.300 52017.580 83839.500 10125.230 1653.330 52017.600 83840.000 10125.200 1653.330 52017.580 83840.500 10125.250 1653.330 52017.600 83841.000 10125.200 1653.300 52017.580 83841.500 10125.280 1653.280 52017.600 83842.000 10125.230 1653.280 52017.580 83842.500 10125.280 1653.280 52017.630 83843.000 10125.280 1653.280 52017.650 83843.500 10125.300 1653.250 52017.600 83844.000 10125.250 1653.250 52017.630 83844.500 10125.330 1653.250 52017.650 83845.000 10125.300 1653.300 52017.680 83845.500 10125.350 1653.230 52017.650 83846.000 10125.330 1653.250 52017.650 83846.500 10125.380 1653.250 52017.680 83847.000 10125.380 1653.250 52017.650 83847.500 10125.380 1653.250 52017.650 83848.000 10125.330 1653.250 52017.680 83848.500 10125.380 1653.250 52017.680 83849.000 10125.350 1653.200 52017.650 83849.500 10125.450 1653.230 52017.680 83850.000 10125.380 1653.200 52017.680 83850.500 10125.450 1653.180 52017.680 83851.000 10125.450 1653.200 52017.700 83851.500 10125.480 1653.180 52017.700 83852.000 10125.430 1653.200 52017.730 83852.500 10125.450 1653.180 52017.750 83853.000 10125.430 1653.150 52017.750 83853.500 10125.480 1653.150 52017.750 83854.000 10125.380 1653.180 52017.730 83854.500 10125.500 1653.130 52017.750 83855.000 10125.450 1653.130 52017.730 83855.500 10125.500 1653.100 52017.750 83856.000 10125.450 1653.150 52017.780 83856.500 10125.500 1653.130 52017.780 83857.000 10125.480 1653.130 52017.800 83857.500 10125.530 1653.100 52017.830 83858.000 10125.480 1653.100 52017.780 83858.500 10125.580 1653.130 52017.850 83859.000 10125.550 1653.100 52017.830 83859.500 10125.580 1653.100 52017.880 83860.000 10125.600 1653.100 52017.850 83860.500 10125.630 1653.100 52017.830 83861.000 10125.580 1653.080 52017.800 83861.500 10125.630 1653.100 52017.830 83862.000 10125.550 1653.080 52017.850 83862.500 10125.650 1653.100 52017.880 83863.000 10125.580 1653.130 52017.850 83863.500 10125.680 1653.100 52017.880 83864.000 10125.650 1653.080 52017.900 83864.500 10125.650 1653.100 52017.900 83865.000 10125.650 1653.100 52017.900 83865.500 10125.700 1653.100 52017.930 83866.000 10125.680 1653.130 52017.930 83866.500 10125.730 1653.100 52017.930 83867.000 10125.680 1653.100 52017.900 83867.500 10125.730 1653.080 52017.900 83868.000 10125.680 1653.100 52017.930 83868.500 10125.750 1653.080 52017.950 83869.000 10125.730 1653.100 52017.950 83869.500 10125.780 1653.080 52017.950 83870.000 10125.750 1653.080 52017.950 83870.500 10125.780 1653.050 52017.980 83871.000 10125.750 1653.100 52018.030 83871.500 10125.780 1653.080 52018.000 83872.000 10125.780 1653.080 52018.000 83872.500 10125.900 1653.130 52018.030 83873.000 10125.780 1653.080 52017.980 83873.500 10125.850 1653.100 52018.030 83874.000 10125.830 1653.080 52018.000 83874.500 10125.850 1653.050 52018.030 83875.000 10125.850 1653.080 52018.030 83875.500 10125.900 1653.050 52018.050 83876.000 10125.850 1653.100 52018.050 83876.500 10125.950 1653.100 52018.050 83877.000 10125.900 1653.100 52018.080 83877.500 10125.930 1653.050 52018.080 83878.000 10125.950 1653.080 52018.080 83878.500 10125.980 1653.080 52018.130 83879.000 10125.930 1653.050 52018.080 83879.500 10126.050 1653.080 52018.130 83880.000 10125.980 1653.080 52018.100 83880.500 10126.050 1653.100 52018.130 83881.000 10126.030 1653.100 52018.150 83881.500 10126.100 1653.130 52018.150 83882.000 10126.050 1653.130 52018.180 83882.500 10126.100 1653.130 52018.200 83883.000 10126.080 1653.130 52018.230 83883.500 10126.130 1653.130 52018.180 83884.000 10126.080 1653.150 52018.230 83884.500 10126.130 1653.150 52018.230 83885.000 10126.080 1653.150 52018.230 83885.500 10126.150 1653.130 52018.180 83886.000 10126.180 1653.150 52018.230 83886.500 10126.180 1653.150 52018.230 83887.000 10126.180 1653.150 52018.280 83887.500 10126.200 1653.130 52018.300 83888.000 10126.130 1653.150 52018.280 83888.500 10126.230 1653.180 52018.250 83889.000 10126.200 1653.180 52018.300 83889.500 10126.280 1653.180 52018.280 83890.000 10126.230 1653.130 52018.230 83890.500 10126.330 1653.150 52018.300 83891.000 10126.330 1653.150 52018.300 83891.500 10126.330 1653.130 52018.300 83892.000 10126.280 1653.150 52018.280 83892.500 10126.330 1653.150 52018.350 83893.000 10126.280 1653.180 52018.330 83893.500 10126.300 1653.130 52018.300 83894.000 10126.280 1653.150 52018.330 83894.500 10126.300 1653.200 52018.350 83895.000 10126.280 1653.150 52018.330 83895.500 10126.380 1653.200 52018.380 83896.000 10126.300 1653.200 52018.350 83896.500 10126.380 1653.200 52018.430 83897.000 10126.330 1653.200 52018.380 83897.500 10126.400 1653.200 52018.400 83898.000 10126.380 1653.230 52018.430 83898.500 10126.380 1653.180 52018.350 83899.000 10126.430 1653.230 52018.400 83899.500 10126.450 1653.150 52018.350 83900.000 10126.400 1653.180 52018.380 83900.500 10126.430 1653.150 52018.400 83901.000 10126.400 1653.180 52018.430 83901.500 10126.400 1653.150 52018.400 83902.000 10126.400 1653.200 52018.400 83902.500 10126.450 1653.180 52018.450 83903.000 10126.380 1653.180 52018.430 83903.500 10126.450 1653.180 52018.480 83904.000 10126.400 1653.180 52018.450 83904.500 10126.450 1653.200 52018.450 83905.000 10126.430 1653.200 52018.480 83905.500 10126.480 1653.180 52018.450 83906.000 10126.430 1653.180 52018.450 83906.500 10126.480 1653.180 52018.480 83907.000 10126.450 1653.180 52018.450 83907.500 10126.500 1653.150 52018.530 83908.000 10126.480 1653.180 52018.480 83908.500 10126.500 1653.180 52018.480 83909.000 10126.450 1653.150 52018.500 83909.500 10126.450 1653.180 52018.530 83910.000 10126.430 1653.180 52018.550 83910.500 10126.480 1653.180 52018.580 83911.000 10126.430 1653.150 52018.550 83911.500 10126.500 1653.150 52018.550 83912.000 10126.450 1653.150 52018.550 83912.500 10126.500 1653.150 52018.600 83913.000 10126.430 1653.150 52018.600 83913.500 10126.480 1653.150 52018.580 83914.000 10126.430 1653.180 52018.580 83914.500 10126.480 1653.150 52018.580 83915.000 10126.400 1653.130 52018.600 83915.500 10126.450 1653.150 52018.650 83916.000 10126.400 1653.150 52018.600 83916.500 10126.450 1653.130 52018.650 83917.000 10126.400 1653.130 52018.600 83917.500 10126.450 1653.130 52018.650 83918.000 10126.400 1653.130 52018.650 83918.500 10126.430 1653.080 52018.650 83919.000 10126.350 1653.100 52018.650 83919.500 10126.430 1653.100 52018.700 83920.000 10126.380 1653.130 52018.680 83920.500 10126.400 1653.080 52018.650 83921.000 10126.380 1653.080 52018.650 83921.500 10126.430 1653.080 52018.650 83922.000 10126.380 1653.050 52018.680 83922.500 10126.350 1653.050 52018.680 83923.000 10126.330 1653.080 52018.700 83923.500 10126.380 1653.080 52018.730 83924.000 10126.300 1653.050 52018.700 83924.500 10126.350 1653.080 52018.730 83925.000 10126.350 1653.050 52018.750 83925.500 10126.350 1653.000 52018.730 83926.000 10126.300 1653.000 52018.700 83926.500 10126.380 1653.030 52018.780 83927.000 10126.330 1653.030 52018.750 83927.500 10126.350 1653.000 52018.780 83928.000 10126.300 1653.000 52018.800 83928.500 10126.350 1653.000 52018.830 83929.000 10126.280 1653.000 52018.830 83929.500 10126.330 1653.000 52018.830 83930.000 10126.280 1652.980 52018.850 83930.500 10126.330 1652.980 52018.850 83931.000 10126.280 1653.000 52018.850 83931.500 10126.330 1652.980 52018.830 83932.000 10126.280 1652.980 52018.850 83932.500 10126.300 1652.930 52018.850 83933.000 10126.250 1652.950 52018.830 83933.500 10126.300 1652.950 52018.850 83934.000 10126.230 1652.930 52018.850 83934.500 10126.300 1652.950 52018.830 83935.000 10126.200 1652.930 52018.830 83935.500 10126.250 1652.950 52018.830 83936.000 10126.180 1652.930 52018.830 83936.500 10126.230 1652.930 52018.850 83937.000 10126.150 1652.930 52018.850 83937.500 10126.230 1652.930 52018.880 83938.000 10126.180 1652.900 52018.830 83938.500 10126.280 1652.900 52018.880 83939.000 10126.200 1652.900 52018.850 83939.500 10126.250 1652.900 52018.850 83940.000 10126.200 1652.880 52018.900 83940.500 10126.200 1652.850 52018.880 83941.000 10126.150 1652.900 52018.880 83941.500 10126.250 1652.900 52018.950 83942.000 10126.180 1652.900 52018.880 83942.500 10126.200 1652.900 52018.930 83943.000 10126.130 1652.880 52018.900 83943.500 10126.150 1652.850 52018.900 83944.000 10126.150 1652.880 52018.930 83944.500 10126.150 1652.850 52018.950 83945.000 10126.130 1652.880 52018.950 83945.500 10126.150 1652.850 52018.930 83946.000 10126.100 1652.900 52018.950 83946.500 10126.180 1652.880 52018.980 83947.000 10126.100 1652.830 52018.950 83947.500 10126.150 1652.850 52018.980 83948.000 10126.100 1652.850 52019.000 83948.500 10126.100 1652.800 52018.980 83949.000 10126.100 1652.850 52018.980 83949.500 10126.130 1652.830 52019.000 83950.000 10126.050 1652.830 52018.980 83950.500 10126.080 1652.830 52018.980 83951.000 10126.080 1652.850 52019.030 83951.500 10126.050 1652.830 52019.030 83952.000 10126.030 1652.830 52019.000 83952.500 10126.050 1652.800 52019.000 83953.000 10126.030 1652.850 52019.030 83953.500 10126.080 1652.830 52019.030 83954.000 10126.030 1652.850 52019.030 83954.500 10126.050 1652.830 52019.050 83955.000 10126.030 1652.850 52019.080 83955.500 10126.050 1652.830 52019.100 83956.000 10125.980 1652.830 52019.080 83956.500 10126.050 1652.800 52019.080 83957.000 10126.000 1652.850 52019.100 83957.500 10126.000 1652.850 52019.100 83958.000 10125.930 1652.830 52019.080 83958.500 10126.000 1652.830 52019.100 83959.000 10125.950 1652.830 52019.080 83959.500 10125.950 1652.830 52019.080 83960.000 10125.980 1652.850 52019.080 83960.500 10125.950 1652.800 52019.080 83961.000 10125.930 1652.830 52019.100 83961.500 10125.980 1652.850 52019.130 83962.000 10125.900 1652.880 52019.150 83962.500 10125.980 1652.850 52019.150 83963.000 10125.900 1652.880 52019.150 83963.500 10125.950 1652.830 52019.130 83964.000 10125.930 1652.850 52019.130 83964.500 10125.980 1652.880 52019.180 83965.000 10125.900 1652.880 52019.150 83965.500 10125.950 1652.850 52019.180 83966.000 10125.900 1652.850 52019.150 83966.500 10125.980 1652.900 52019.200 83967.000 10125.850 1652.900 52019.150 83967.500 10125.930 1652.880 52019.180 83968.000 10125.880 1652.880 52019.180 83968.500 10125.950 1652.930 52019.200 83969.000 10125.930 1652.930 52019.230 83969.500 10125.950 1652.950 52019.230 83970.000 10125.900 1652.930 52019.180 83970.500 10125.950 1652.930 52019.250 83971.000 10125.850 1652.950 52019.230 83971.500 10125.950 1652.980 52019.250 83972.000 10125.850 1652.980 52019.230 83972.500 10125.930 1652.980 52019.200 83973.000 10125.900 1653.000 52019.230 83973.500 10125.930 1653.000 52019.250 83974.000 10125.930 1653.050 52019.280 83974.500 10125.950 1653.000 52019.280 83975.000 10125.930 1653.050 52019.250 83975.500 10125.880 1653.000 52019.250 83976.000 10125.830 1653.030 52019.250 83976.500 10125.980 1653.080 52019.300 83977.000 10125.900 1653.080 52019.280 83977.500 10125.930 1653.030 52019.280 83978.000 10125.880 1653.080 52019.280 83978.500 10125.930 1653.050 52019.280 83979.000 10125.930 1653.080 52019.280 83979.500 10125.950 1653.130 52019.350 83980.000 10125.900 1653.150 52019.300 83980.500 10125.980 1653.130 52019.350 83981.000 10125.950 1653.180 52019.330 83981.500 10126.000 1653.150 52019.330 83982.000 10125.980 1653.180 52019.330 83982.500 10125.980 1653.150 52019.330 83983.000 10125.930 1653.180 52019.300 83983.500 10126.030 1653.200 52019.350 83984.000 10125.930 1653.230 52019.350 83984.500 10125.980 1653.200 52019.330 83985.000 10125.930 1653.200 52019.380 83985.500 10125.980 1653.200 52019.350 83986.000 10125.980 1653.280 52019.400 83986.500 10126.000 1653.250 52019.380 83987.000 10125.980 1653.280 52019.380 83987.500 10126.030 1653.250 52019.400 83988.000 10125.950 1653.280 52019.380 83988.500 10126.000 1653.280 52019.400 83989.000 10125.950 1653.330 52019.400 83989.500 10126.050 1653.300 52019.400 83990.000 10126.000 1653.330 52019.430 83990.500 10126.030 1653.330 52019.430 83991.000 10126.030 1653.330 52019.430 83991.500 10126.050 1653.350 52019.450 83992.000 10126.030 1653.380 52019.450 83992.500 10126.030 1653.380 52019.450 83993.000 10126.030 1653.400 52019.450 83993.500 10126.080 1653.430 52019.480 83994.000 10126.030 1653.400 52019.480 83994.500 10126.080 1653.400 52019.450 83995.000 10126.100 1653.450 52019.480 83995.500 10126.150 1653.480 52019.480 83996.000 10126.100 1653.480 52019.480 83996.500 10126.130 1653.450 52019.480 83997.000 10126.100 1653.500 52019.480 83997.500 10126.150 1653.480 52019.500 83998.000 10126.130 1653.500 52019.530 83998.500 10126.180 1653.500 52019.500 83999.000 10126.130 1653.530 52019.480 83999.500 10126.200 1653.500 52019.500 84000.000 10126.180 1653.530 52019.480 84000.500 10126.230 1653.580 52019.530 84001.000 10126.130 1653.550 52019.480 84001.500 10126.200 1653.550 52019.500 84002.000 10126.150 1653.550 52019.500 84002.500 10126.250 1653.580 52019.550 84003.000 10126.230 1653.580 52019.530 84003.500 10126.280 1653.600 52019.550 84004.000 10126.250 1653.600 52019.530 84004.500 10126.300 1653.630 52019.530 84005.000 10126.250 1653.630 52019.550 84005.500 10126.280 1653.630 52019.530 84006.000 10126.180 1653.630 52019.530 84006.500 10126.280 1653.630 52019.550 84007.000 10126.230 1653.630 52019.550 84007.500 10126.280 1653.630 52019.550 84008.000 10126.280 1653.650 52019.550 84008.500 10126.330 1653.680 52019.550 84009.000 10126.280 1653.700 52019.580 84009.500 10126.300 1653.650 52019.580 84010.000 10126.250 1653.630 52019.530 84010.500 10126.330 1653.680 52019.580 84011.000 10126.280 1653.700 52019.580 84011.500 10126.350 1653.680 52019.580 84012.000 10126.300 1653.700 52019.550 84012.500 10126.380 1653.700 52019.550 84013.000 10126.350 1653.750 52019.580 84013.500 10126.380 1653.700 52019.580 84014.000 10126.300 1653.750 52019.550 84014.500 10126.380 1653.700 52019.550 84015.000 10126.330 1653.700 52019.530 84015.500 10126.400 1653.730 52019.580 84016.000 10126.350 1653.750 52019.580 84016.500 10126.400 1653.730 52019.600 84017.000 10126.400 1653.730 52019.580 84017.500 10126.430 1653.730 52019.600 84018.000 10126.400 1653.730 52019.600 84018.500 10126.480 1653.750 52019.600 84019.000 10126.400 1653.730 52019.580 84019.500 10126.480 1653.730 52019.580 84020.000 10126.480 1653.780 52019.580 84020.500 10126.530 1653.730 52019.550 84021.000 10126.480 1653.730 52019.550 84021.500 10126.500 1653.730 52019.580 84022.000 10126.480 1653.730 52019.530 84022.500 10126.530 1653.750 52019.580 84023.000 10126.500 1653.730 52019.600 84023.500 10126.580 1653.730 52019.580 84024.000 10126.550 1653.750 52019.600 84024.500 10126.600 1653.730 52019.600 84025.000 10126.550 1653.730 52019.550 84025.500 10126.600 1653.730 52019.580 84026.000 10126.580 1653.730 52019.550 84026.500 10126.630 1653.730 52019.580 84027.000 10126.650 1653.750 52019.600 84027.500 10126.680 1653.730 52019.600 84028.000 10126.600 1653.730 52019.550 84028.500 10126.730 1653.750 52019.630 84029.000 10126.680 1653.780 52019.580 84029.500 10126.730 1653.750 52019.580 84030.000 10126.680 1653.730 52019.550 84030.500 10126.750 1653.750 52019.580 84031.000 10126.680 1653.750 52019.580 84031.500 10126.730 1653.750 52019.580 84032.000 10126.700 1653.730 52019.580 84032.500 10126.780 1653.730 52019.530 84033.000 10126.730 1653.750 52019.580 84033.500 10126.800 1653.730 52019.550 84034.000 10126.800 1653.780 52019.580 84034.500 10126.880 1653.780 52019.600 84035.000 10126.850 1653.750 52019.600 84035.500 10126.900 1653.780 52019.600 84036.000 10126.830 1653.750 52019.550 84036.500 10126.900 1653.750 52019.580 84037.000 10126.850 1653.750 52019.550 84037.500 10126.930 1653.750 52019.580 84038.000 10126.880 1653.750 52019.580 84038.500 10126.930 1653.730 52019.580 84039.000 10126.950 1653.730 52019.580 84039.500 10126.980 1653.730 52019.630 84040.000 10126.950 1653.750 52019.600 84040.500 10126.980 1653.700 52019.600 84041.000 10126.950 1653.780 52019.650 84041.500 10127.080 1653.750 52019.650 84042.000 10127.000 1653.780 52019.600 84042.500 10127.050 1653.750 52019.630 84043.000 10127.080 1653.750 52019.630 84043.500 10127.080 1653.780 52019.650 84044.000 10127.080 1653.780 52019.630 84044.500 10127.150 1653.800 52019.650 84045.000 10127.050 1653.750 52019.630 84045.500 10127.130 1653.750 52019.600 84046.000 10127.100 1653.800 52019.650 84046.500 10127.200 1653.780 52019.650 84047.000 10127.200 1653.780 52019.630 84047.500 10127.230 1653.780 52019.630 84048.000 10127.230 1653.750 52019.630 84048.500 10127.280 1653.750 52019.650 84049.000 10127.230 1653.800 52019.650 84049.500 10127.280 1653.780 52019.680 84050.000 10127.230 1653.800 52019.680 84050.500 10127.330 1653.780 52019.680 84051.000 10127.300 1653.800 52019.630 84051.500 10127.350 1653.780 52019.650 84052.000 10127.380 1653.800 52019.680 84052.500 10127.430 1653.780 52019.680 84053.000 10127.430 1653.800 52019.650 84053.500 10127.500 1653.780 52019.680 84054.000 10127.400 1653.780 52019.650 84054.500 10127.530 1653.780 52019.680 84055.000 10127.480 1653.800 52019.650 84055.500 10127.530 1653.750 52019.680 84056.000 10127.500 1653.780 52019.680 84056.500 10127.580 1653.800 52019.680 84057.000 10127.550 1653.780 52019.650 84057.500 10127.580 1653.780 52019.650 84058.000 10127.550 1653.780 52019.630 84058.500 10127.630 1653.800 52019.680 84059.000 10127.630 1653.800 52019.650 84059.500 10127.680 1653.780 52019.680 84060.000 10127.700 1653.800 52019.680 84060.500 10127.730 1653.800 52019.730 84061.000 10127.730 1653.830 52019.700 84061.500 10127.750 1653.800 52019.700 84062.000 10127.780 1653.830 52019.750 84062.500 10127.830 1653.830 52019.700 84063.000 10127.780 1653.850 52019.730 84063.500 10127.830 1653.850 52019.730 84064.000 10127.750 1653.800 52019.730 84064.500 10127.800 1653.800 52019.700 84065.000 10127.850 1653.830 52019.750 84065.500 10127.850 1653.830 52019.750 84066.000 10127.850 1653.800 52019.750 84066.500 10127.880 1653.800 52019.730 84067.000 10127.830 1653.800 52019.700 84067.500 10127.930 1653.830 52019.750 84068.000 10127.930 1653.850 52019.750 84068.500 10128.000 1653.830 52019.730 84069.000 10127.980 1653.850 52019.750 84069.500 10127.980 1653.850 52019.750 84070.000 10127.950 1653.830 52019.730 84070.500 10128.000 1653.850 52019.750 84071.000 10127.950 1653.850 52019.780 84071.500 10128.030 1653.850 52019.780 84072.000 10127.950 1653.880 52019.780 84072.500 10128.080 1653.850 52019.800 84073.000 10128.000 1653.880 52019.750 84073.500 10128.050 1653.880 52019.780 84074.000 10128.100 1653.900 52019.800 84074.500 10128.100 1653.880 52019.780 84075.000 10128.130 1653.930 52019.800 84075.500 10128.100 1653.880 52019.780 84076.000 10128.080 1653.900 52019.800 84076.500 10128.180 1653.900 52019.800 84077.000 10128.130 1653.900 52019.800 84077.500 10128.150 1653.900 52019.780 84078.000 10128.150 1653.880 52019.800 84078.500 10128.200 1653.930 52019.830 84079.000 10128.150 1653.930 52019.780 84079.500 10128.230 1653.900 52019.850 84080.000 10128.150 1653.930 52019.800 84080.500 10128.200 1653.930 52019.800 84081.000 10128.180 1653.950 52019.880 84081.500 10128.230 1653.930 52019.830 84082.000 10128.180 1653.930 52019.850 84082.500 10128.230 1653.930 52019.800 84083.000 10128.230 1653.980 52019.850 84083.500 10128.300 1653.980 52019.850 84084.000 10128.200 1653.980 52019.880 84084.500 10128.230 1653.930 52019.850 84085.000 10128.180 1654.000 52019.880 84085.500 10128.280 1653.950 52019.900 84086.000 10128.230 1653.980 52019.900 84086.500 10128.280 1653.950 52019.880 84087.000 10128.280 1653.950 52019.900 84087.500 10128.330 1654.000 52019.930 84088.000 10128.280 1653.980 52019.930 84088.500 10128.300 1654.000 52019.930 84089.000 10128.250 1653.980 52019.930 84089.500 10128.330 1653.980 52019.950 84090.000 10128.200 1653.950 52019.930 84090.500 10128.280 1653.980 52019.930 84091.000 10128.280 1654.000 52019.930 84091.500 10128.280 1653.950 52019.930 84092.000 10128.250 1653.950 52019.930 84092.500 10128.330 1653.950 52019.950 84093.000 10128.230 1653.950 52019.930 84093.500 10128.280 1653.930 52019.930 84094.000 10128.250 1653.980 52019.930 84094.500 10128.280 1653.950 52019.950 84095.000 10128.230 1653.930 52019.900 84095.500 10128.250 1653.930 52019.930 84096.000 10128.280 1653.950 52019.930 84096.500 10128.280 1653.900 52019.950 84097.000 10128.200 1653.900 52019.950 84097.500 10128.300 1653.900 52019.980 84098.000 10128.200 1653.900 52019.950 84098.500 10128.350 1653.930 52019.950 84099.000 10128.280 1653.930 52019.980 84099.500 10128.330 1653.880 52019.950 84100.000 10128.330 1653.930 52019.950 84100.500 10128.330 1653.900 52019.980 84101.000 10128.300 1653.900 52019.950 84101.500 10128.350 1653.900 52020.000 84102.000 10128.280 1653.900 52019.980 84102.500 10128.300 1653.900 52019.980 84103.000 10128.280 1653.880 52019.950 84103.500 10128.300 1653.850 52019.980 84104.000 10128.300 1653.930 52020.000 84104.500 10128.350 1653.930 52019.980 84105.000 10128.300 1653.900 52020.000 84105.500 10128.380 1653.950 52020.030 84106.000 10128.280 1653.980 52020.030 84106.500 10128.350 1653.930 52020.030 84107.000 10128.280 1653.930 52020.000 84107.500 10128.350 1653.930 52020.030 84108.000 10128.330 1653.950 52020.030 84108.500 10128.350 1653.930 52020.050 84109.000 10128.350 1653.930 52020.050 84109.500 10128.380 1653.950 52020.080 84110.000 10128.300 1653.930 52020.080 84110.500 10128.350 1653.930 52020.130 84111.000 10128.250 1653.930 52020.100 84111.500 10128.350 1653.900 52020.100 84112.000 10128.300 1653.950 52020.100 84112.500 10128.300 1653.900 52020.080 84113.000 10128.280 1653.880 52020.080 84113.500 10128.350 1653.900 52020.100 84114.000 10128.250 1653.880 52020.080 84114.500 10128.300 1653.900 52020.100 84115.000 10128.280 1653.880 52020.130 84115.500 10128.330 1653.880 52020.130 84116.000 10128.250 1653.900 52020.100 84116.500 10128.300 1653.880 52020.100 84117.000 10128.300 1653.930 52020.150 84117.500 10128.300 1653.900 52020.130 84118.000 10128.280 1653.930 52020.150 84118.500 10128.350 1653.930 52020.180 84119.000 10128.280 1653.930 52020.180 84119.500 10128.350 1653.930 52020.200 84120.000 10128.230 1653.880 52020.150 84120.500 10128.280 1653.900 52020.180 84121.000 10128.230 1653.880 52020.180 84121.500 10128.250 1653.900 52020.180 84122.000 10128.250 1653.930 52020.200 84122.500 10128.250 1653.930 52020.230 84123.000 10128.230 1653.950 52020.230 84123.500 10128.280 1653.950 52020.230 84124.000 10128.180 1653.930 52020.200 84124.500 10128.250 1653.980 52020.250 84125.000 10128.200 1653.930 52020.230 84125.500 10128.230 1653.980 52020.250 84126.000 10128.230 1654.000 52020.250 84126.500 10128.250 1653.950 52020.230 84127.000 10128.180 1653.950 52020.230 84127.500 10128.200 1653.950 52020.230 84128.000 10128.150 1653.950 52020.250 84128.500 10128.180 1653.950 52020.250 84129.000 10128.130 1653.980 52020.280 84129.500 10128.200 1653.980 52020.280 84130.000 10128.180 1654.030 52020.300 84130.500 10128.150 1654.000 52020.300 84131.000 10128.080 1653.980 52020.280 84131.500 10128.100 1654.000 52020.300 84132.000 10128.080 1654.000 52020.280 84132.500 10128.130 1653.980 52020.300 84133.000 10128.080 1654.030 52020.330 84133.500 10128.080 1653.980 52020.330 84134.000 10128.100 1654.000 52020.330 84134.500 10128.050 1653.980 52020.300 84135.000 10128.050 1654.000 52020.330 84135.500 10128.030 1653.980 52020.330 84136.000 10128.000 1654.030 52020.330 84136.500 10128.030 1654.000 52020.330 84137.000 10127.980 1654.030 52020.350 84137.500 10128.050 1654.030 52020.330 84138.000 10127.950 1654.000 52020.280 84138.500 10128.030 1654.000 52020.280 84139.000 10127.950 1653.980 52020.280 84139.500 10128.030 1654.030 52020.300 84140.000 10127.980 1654.050 52020.330 84140.500 10127.980 1654.000 52020.350 84141.000 10127.950 1654.030 52020.300 84141.500 10127.980 1654.000 52020.350 84142.000 10127.930 1654.050 52020.330 84142.500 10128.030 1654.030 52020.350 84143.000 10127.950 1654.000 52020.380 84143.500 10127.980 1654.030 52020.330 84144.000 10127.980 1654.050 52020.350 84144.500 10127.980 1654.000 52020.330 84145.000 10127.900 1654.000 52020.350 84145.500 10127.980 1654.000 52020.350 84146.000 10127.900 1653.980 52020.350 84146.500 10127.950 1654.000 52020.380 84147.000 10127.880 1654.000 52020.380 84147.500 10127.950 1653.980 52020.380 84148.000 10127.950 1654.030 52020.380 84148.500 10127.950 1654.000 52020.400 84149.000 10127.930 1654.000 52020.380 84149.500 10127.930 1653.980 52020.380 84150.000 10127.850 1653.980 52020.400 84150.500 10127.880 1653.950 52020.430 84151.000 10127.830 1653.980 52020.380 84151.500 10127.900 1653.950 52020.400 84152.000 10127.830 1653.950 52020.400 84152.500 10127.880 1653.950 52020.400 84153.000 10127.880 1654.000 52020.430 84153.500 10127.850 1653.950 52020.430 84154.000 10127.850 1653.980 52020.430 84154.500 10127.850 1653.950 52020.430 84155.000 10127.780 1653.950 52020.400 84155.500 10127.850 1653.930 52020.400 84156.000 10127.800 1653.950 52020.430 84156.500 10127.850 1653.980 52020.480 84157.000 10127.830 1653.930 52020.400 84157.500 10127.830 1653.900 52020.480 84158.000 10127.800 1653.950 52020.480 84158.500 10127.830 1653.930 52020.480 84159.000 10127.780 1653.950 52020.450 84159.500 10127.830 1653.950 52020.480 84160.000 10127.780 1653.900 52020.450 84160.500 10127.830 1653.930 52020.480 84161.000 10127.780 1653.900 52020.430 84161.500 10127.800 1653.900 52020.480 84162.000 10127.750 1653.900 52020.450 84162.500 10127.780 1653.900 52020.480 84163.000 10127.700 1653.880 52020.480 84163.500 10127.800 1653.900 52020.500 84164.000 10127.730 1653.930 52020.500 84164.500 10127.750 1653.850 52020.500 84165.000 10127.730 1653.900 52020.480 84165.500 10127.800 1653.930 52020.550 84166.000 10127.730 1653.900 52020.550 84166.500 10127.800 1653.930 52020.550 84167.000 10127.700 1653.900 52020.550 84167.500 10127.750 1653.880 52020.550 84168.000 10127.700 1653.900 52020.530 84168.500 10127.780 1653.930 52020.580 84169.000 10127.780 1653.950 52020.580 84169.500 10127.750 1653.900 52020.580 84170.000 10127.730 1653.950 52020.600 84170.500 10127.750 1653.930 52020.630 84171.000 10127.730 1653.930 52020.600 84171.500 10127.800 1653.900 52020.630 84172.000 10127.730 1653.900 52020.600 84172.500 10127.800 1653.930 52020.630 84173.000 10127.700 1653.850 52020.580 84173.500 10127.780 1653.850 52020.600 84174.000 10127.750 1653.880 52020.600 84174.500 10127.730 1653.880 52020.600 84175.000 10127.750 1653.950 52020.650 84175.500 10127.750 1653.850 52020.630 84176.000 10127.700 1653.900 52020.600 84176.500 10127.750 1653.880 52020.630 84177.000 10127.700 1653.880 52020.630 84177.500 10127.800 1653.930 52020.680 84178.000 10127.730 1653.880 52020.630 84178.500 10127.750 1653.900 52020.650 84179.000 10127.750 1653.930 52020.650 84179.500 10127.750 1653.880 52020.650 84180.000 10127.680 1653.850 52020.630 84180.500 10127.750 1653.880 52020.630 84181.000 10127.680 1653.900 52020.650 84181.500 10127.730 1653.900 52020.650 84182.000 10127.680 1653.850 52020.650 84182.500 10127.780 1653.900 52020.700 84183.000 10127.700 1653.850 52020.680 84183.500 10127.730 1653.850 52020.700 84184.000 10127.730 1653.900 52020.700 84184.500 10127.750 1653.850 52020.730 84185.000 10127.750 1653.900 52020.730 84185.500 10127.780 1653.880 52020.750 84186.000 10127.730 1653.850 52020.680 84186.500 10127.750 1653.850 52020.700 84187.000 10127.700 1653.830 52020.700 84187.500 10127.780 1653.850 52020.700 84188.000 10127.730 1653.830 52020.700 84188.500 10127.780 1653.850 52020.750 84189.000 10127.750 1653.880 52020.780 84189.500 10127.830 1653.850 52020.780 84190.000 10127.730 1653.850 52020.750 84190.500 10127.730 1653.800 52020.750 84191.000 10127.750 1653.880 52020.800 84191.500 10127.730 1653.830 52020.780 84192.000 10127.750 1653.850 52020.800 84192.500 10127.750 1653.830 52020.780 84193.000 10127.700 1653.900 52020.800 84193.500 10127.750 1653.850 52020.830 84194.000 10127.680 1653.880 52020.800 84194.500 10127.750 1653.850 52020.850 84195.000 10127.700 1653.880 52020.830 84195.500 10127.780 1653.880 52020.850 84196.000 10127.700 1653.900 52020.800 84196.500 10127.730 1653.880 52020.800 84197.000 10127.650 1653.850 52020.830 84197.500 10127.780 1653.880 52020.900 84198.000 10127.650 1653.900 52020.880 84198.500 10127.700 1653.880 52020.830 84199.000 10127.700 1653.950 52020.850 84199.500 10127.730 1653.900 52020.880 84200.000 10127.730 1653.950 52020.880 84200.500 10127.730 1653.980 52020.900 84201.000 10127.630 1653.980 52020.880 84201.500 10127.700 1653.950 52020.900 84202.000 10127.680 1653.950 52020.930 84202.500 10127.700 1653.950 52020.900 84203.000 10127.650 1653.950 52020.880 84203.500 10127.700 1653.980 52020.930 84204.000 10127.680 1654.000 52020.930 84204.500 10127.680 1654.000 52020.930 84205.000 10127.700 1654.030 52020.950 84205.500 10127.700 1654.000 52020.950 84206.000 10127.650 1654.000 52020.950 84206.500 10127.730 1654.000 52020.980 84207.000 10127.650 1654.000 52020.950 84207.500 10127.750 1654.030 52021.000 84208.000 10127.730 1654.050 52020.980 84208.500 10127.750 1654.030 52021.030 84209.000 10127.730 1654.030 52021.000 84209.500 10127.750 1654.030 52021.030 84210.000 10127.700 1654.030 52020.980 84210.500 10127.750 1653.980 52021.000 84211.000 10127.700 1654.030 52021.000 84211.500 10127.700 1654.030 52021.030 84212.000 10127.700 1654.100 52021.030 84212.500 10127.730 1654.050 52021.000 84213.000 10127.700 1654.080 52021.030 84213.500 10127.730 1654.080 52021.050 84214.000 10127.680 1654.080 52021.050 84214.500 10127.750 1654.080 52021.080 84215.000 10127.650 1654.080 52021.030 84215.500 10127.680 1654.030 52021.050 84216.000 10127.650 1654.080 52021.050 84216.500 10127.700 1654.080 52021.080 84217.000 10127.700 1654.080 52021.050 84217.500 10127.730 1654.080 52021.080 84218.000 10127.650 1654.050 52021.050 84218.500 10127.750 1654.080 52021.150 84219.000 10127.700 1654.080 52021.100 84219.500 10127.750 1654.080 52021.130 84220.000 10127.680 1654.100 52021.100 84220.500 10127.750 1654.080 52021.130 84221.000 10127.700 1654.080 52021.080 84221.500 10127.800 1654.150 52021.150 84222.000 10127.780 1654.130 52021.150 84222.500 10127.730 1654.100 52021.150 84223.000 10127.730 1654.130 52021.130 84223.500 10127.780 1654.150 52021.180 84224.000 10127.700 1654.150 52021.150 84224.500 10127.750 1654.150 52021.180 84225.000 10127.730 1654.130 52021.150 84225.500 10127.750 1654.130 52021.180 84226.000 10127.750 1654.180 52021.200 84226.500 10127.800 1654.180 52021.230 84227.000 10127.730 1654.180 52021.180 84227.500 10127.780 1654.180 52021.200 84228.000 10127.750 1654.200 52021.200 84228.500 10127.800 1654.180 52021.230 84229.000 10127.750 1654.200 52021.200 84229.500 10127.780 1654.180 52021.200 84230.000 10127.800 1654.200 52021.230 84230.500 10127.800 1654.230 52021.230 84231.000 10127.750 1654.200 52021.180 84231.500 10127.830 1654.230 52021.250 84232.000 10127.730 1654.180 52021.180 84232.500 10127.800 1654.200 52021.200 84233.000 10127.730 1654.200 52021.230 84233.500 10127.780 1654.180 52021.200 84234.000 10127.750 1654.200 52021.200 84234.500 10127.830 1654.230 52021.230 84235.000 10127.800 1654.230 52021.200 84235.500 10127.830 1654.230 52021.250 84236.000 10127.850 1654.280 52021.300 84236.500 10127.850 1654.250 52021.280 84237.000 10127.750 1654.230 52021.250 84237.500 10127.880 1654.280 52021.330 84238.000 10127.780 1654.250 52021.250 84238.500 10127.830 1654.250 52021.280 84239.000 10127.780 1654.230 52021.250 84239.500 10127.800 1654.230 52021.300 84240.000 10127.780 1654.250 52021.280 84240.500 10127.800 1654.280 52021.250 84241.000 10127.730 1654.250 52021.280 84241.500 10127.830 1654.280 52021.300 84242.000 10127.780 1654.300 52021.330 84242.500 10127.800 1654.230 52021.300 84243.000 10127.750 1654.230 52021.250 84243.500 10127.780 1654.230 52021.350 84244.000 10127.750 1654.230 52021.300 84244.500 10127.750 1654.230 52021.280 84245.000 10127.700 1654.200 52021.280 84245.500 10127.800 1654.230 52021.330 84246.000 10127.680 1654.230 52021.300 84246.500 10127.750 1654.230 52021.300 84247.000 10127.680 1654.180 52021.280 84247.500 10127.750 1654.230 52021.300 84248.000 10127.730 1654.230 52021.330 84248.500 10127.750 1654.230 52021.350 84249.000 10127.750 1654.250 52021.300 84249.500 10127.730 1654.230 52021.330 84250.000 10127.680 1654.230 52021.330 84250.500 10127.780 1654.200 52021.350 84251.000 10127.700 1654.200 52021.330 84251.500 10127.680 1654.180 52021.300 84252.000 10127.700 1654.200 52021.330 84252.500 10127.730 1654.200 52021.330 84253.000 10127.700 1654.180 52021.280 84253.500 10127.750 1654.230 52021.350 84254.000 10127.700 1654.250 52021.350 84254.500 10127.680 1654.180 52021.330 84255.000 10127.680 1654.230 52021.330 84255.500 10127.780 1654.230 52021.350 84256.000 10127.700 1654.230 52021.330 84256.500 10127.780 1654.200 52021.330 84257.000 10127.730 1654.230 52021.330 84257.500 10127.750 1654.230 52021.330 84258.000 10127.680 1654.200 52021.300 84258.500 10127.700 1654.200 52021.350 84259.000 10127.700 1654.230 52021.350 84259.500 10127.780 1654.200 52021.380 84260.000 10127.700 1654.180 52021.330 84260.500 10127.730 1654.150 52021.330 84261.000 10127.730 1654.230 52021.330 84261.500 10127.730 1654.180 52021.350 84262.000 10127.700 1654.180 52021.300 84262.500 10127.750 1654.180 52021.350 84263.000 10127.700 1654.230 52021.400 84263.500 10127.780 1654.230 52021.400 84264.000 10127.700 1654.200 52021.380 84264.500 10127.780 1654.230 52021.350 84265.000 10127.730 1654.200 52021.350 84265.500 10127.780 1654.200 52021.380 84266.000 10127.750 1654.230 52021.380 84266.500 10127.780 1654.180 52021.380 84267.000 10127.750 1654.250 52021.380 84267.500 10127.800 1654.200 52021.430 84268.000 10127.780 1654.230 52021.400 84268.500 10127.800 1654.150 52021.350 84269.000 10127.750 1654.200 52021.400 84269.500 10127.800 1654.180 52021.430 84270.000 10127.750 1654.180 52021.380 84270.500 10127.830 1654.180 52021.400 84271.000 10127.830 1654.200 52021.380 84271.500 10127.830 1654.180 52021.380 84272.000 10127.750 1654.200 52021.380 84272.500 10127.880 1654.230 52021.450 84273.000 10127.750 1654.180 52021.380 84273.500 10127.800 1654.200 52021.430 84274.000 10127.800 1654.230 52021.430 84274.500 10127.830 1654.180 52021.400 84275.000 10127.780 1654.200 52021.400 84275.500 10127.800 1654.200 52021.400 84276.000 10127.750 1654.200 52021.380 84276.500 10127.800 1654.150 52021.400 84277.000 10127.780 1654.230 52021.430 84277.500 10127.850 1654.230 52021.450 84278.000 10127.830 1654.200 52021.430 84278.500 10127.850 1654.180 52021.430 84279.000 10127.830 1654.280 52021.500 84279.500 10127.830 1654.180 52021.430 84280.000 10127.780 1654.200 52021.380 84280.500 10127.830 1654.200 52021.430 84281.000 10127.800 1654.230 52021.430 84281.500 10127.880 1654.230 52021.450 84282.000 10127.780 1654.180 52021.400 84282.500 10127.830 1654.200 52021.430 84283.000 10127.800 1654.200 52021.430 84283.500 10127.830 1654.200 52021.430 84284.000 10127.830 1654.230 52021.400 84284.500 10127.830 1654.180 52021.430 84285.000 10127.780 1654.230 52021.430 84285.500 10127.850 1654.200 52021.400 84286.000 10127.800 1654.230 52021.430 84286.500 10127.850 1654.230 52021.450 84287.000 10127.800 1654.200 52021.400 84287.500 10127.850 1654.200 52021.400 84288.000 10127.830 1654.180 52021.430 84288.500 10127.850 1654.180 52021.430 84289.000 10127.780 1654.180 52021.400 84289.500 10127.850 1654.180 52021.430 84290.000 10127.800 1654.200 52021.450 84290.500 10127.930 1654.230 52021.480 84291.000 10127.850 1654.180 52021.450 84291.500 10127.900 1654.230 52021.480 84292.000 10127.830 1654.200 52021.450 84292.500 10127.880 1654.180 52021.450 84293.000 10127.850 1654.180 52021.480 84293.500 10127.880 1654.200 52021.450 84294.000 10127.800 1654.180 52021.400 84294.500 10127.900 1654.200 52021.500 84295.000 10127.850 1654.200 52021.430 84295.500 10127.880 1654.200 52021.450 84296.000 10127.880 1654.180 52021.480 84296.500 10127.850 1654.180 52021.500 84297.000 10127.830 1654.150 52021.450 84297.500 10127.900 1654.180 52021.480 84298.000 10127.780 1654.150 52021.430 84298.500 10127.850 1654.150 52021.450 84299.000 10127.830 1654.180 52021.430 84299.500 10127.880 1654.180 52021.450 84300.000 10127.800 1654.180 52021.430 84300.500 10127.830 1654.180 52021.450 84301.000 10127.850 1654.200 52021.500 84301.500 10127.900 1654.200 52021.530 84302.000 10127.800 1654.180 52021.530 84302.500 10127.850 1654.150 52021.500 84303.000 10127.800 1654.230 52021.500 84303.500 10127.880 1654.200 52021.550 84304.000 10127.780 1654.150 52021.500 84304.500 10127.880 1654.200 52021.530 84305.000 10127.830 1654.230 52021.550 84305.500 10127.830 1654.180 52021.500 84306.000 10127.850 1654.230 52021.580 84306.500 10127.880 1654.200 52021.580 84307.000 10127.800 1654.230 52021.550 84307.500 10127.830 1654.200 52021.580 84308.000 10127.780 1654.230 52021.550 84308.500 10127.800 1654.180 52021.550 84309.000 10127.800 1654.200 52021.550 84309.500 10127.830 1654.180 52021.550 84310.000 10127.830 1654.230 52021.580 84310.500 10127.830 1654.200 52021.580 84311.000 10127.750 1654.200 52021.530 84311.500 10127.830 1654.200 52021.550 84312.000 10127.780 1654.200 52021.550 84312.500 10127.800 1654.150 52021.530 84313.000 10127.800 1654.200 52021.580 84313.500 10127.850 1654.230 52021.550 84314.000 10127.780 1654.180 52021.550 84314.500 10127.850 1654.180 52021.550 84315.000 10127.800 1654.200 52021.530 84315.500 10127.880 1654.200 52021.600 84316.000 10127.800 1654.180 52021.550 84316.500 10127.830 1654.150 52021.580 84317.000 10127.850 1654.180 52021.580 84317.500 10127.850 1654.150 52021.580 84318.000 10127.850 1654.180 52021.580 84318.500 10127.880 1654.150 52021.580 84319.000 10127.830 1654.180 52021.600 84319.500 10127.900 1654.150 52021.600 84320.000 10127.800 1654.150 52021.580 84320.500 10127.900 1654.150 52021.580 84321.000 10127.830 1654.150 52021.580 84321.500 10127.880 1654.130 52021.600 84322.000 10127.850 1654.100 52021.580 84322.500 10127.900 1654.130 52021.580 84323.000 10127.850 1654.130 52021.550 84323.500 10127.900 1654.100 52021.580 84324.000 10127.850 1654.130 52021.580 84324.500 10127.900 1654.100 52021.600 84325.000 10127.900 1654.150 52021.600 84325.500 10127.930 1654.130 52021.580 84326.000 10127.930 1654.150 52021.600 84326.500 10127.980 1654.130 52021.600 84327.000 10127.900 1654.100 52021.550 84327.500 10127.950 1654.080 52021.550 84328.000 10127.950 1654.130 52021.600 84328.500 10127.980 1654.080 52021.600 84329.000 10127.900 1654.080 52021.580 84329.500 10127.950 1654.050 52021.600 84330.000 10127.930 1654.080 52021.580 84330.500 10127.950 1654.050 52021.600 84331.000 10127.930 1654.050 52021.580 84331.500 10127.930 1654.000 52021.550 84332.000 10127.930 1654.030 52021.580 84332.500 10128.000 1654.030 52021.600 84333.000 10127.900 1654.030 52021.600 84333.500 10127.980 1654.030 52021.630 84334.000 10127.930 1654.000 52021.580 84334.500 10127.950 1653.980 52021.580 84335.000 10127.980 1654.000 52021.580 84335.500 10128.000 1653.980 52021.580 84336.000 10127.980 1654.000 52021.630 84336.500 10128.000 1653.980 52021.630 84337.000 10127.980 1653.980 52021.630 84337.500 10128.030 1653.980 52021.600 84338.000 10128.030 1653.980 52021.600 84338.500 10128.100 1653.950 52021.600 84339.000 10128.050 1653.930 52021.630 84339.500 10128.080 1653.900 52021.600 84340.000 10128.050 1653.900 52021.580 84340.500 10128.150 1653.950 52021.600 84341.000 10128.100 1653.950 52021.600 84341.500 10128.180 1653.900 52021.630 84342.000 10128.100 1653.900 52021.630 84342.500 10128.130 1653.850 52021.600 84343.000 10128.130 1653.880 52021.600 84343.500 10128.180 1653.880 52021.650 84344.000 10128.150 1653.850 52021.600 84344.500 10128.180 1653.850 52021.600 84345.000 10128.200 1653.850 52021.650 84345.500 10128.250 1653.850 52021.650 84346.000 10128.180 1653.830 52021.630 84346.500 10128.200 1653.800 52021.630 84347.000 10128.200 1653.800 52021.600 84347.500 10128.250 1653.800 52021.630 84348.000 10128.250 1653.830 52021.600 84348.500 10128.250 1653.780 52021.630 84349.000 10128.200 1653.750 52021.580 84349.500 10128.250 1653.780 52021.630 84350.000 10128.200 1653.780 52021.600 84350.500 10128.280 1653.780 52021.630 84351.000 10128.230 1653.750 52021.600 84351.500 10128.250 1653.700 52021.600 84352.000 10128.300 1653.730 52021.650 84352.500 10128.350 1653.730 52021.630 84353.000 10128.330 1653.700 52021.630 84353.500 10128.380 1653.700 52021.650 84354.000 10128.330 1653.700 52021.650 84354.500 10128.400 1653.680 52021.630 84355.000 10128.300 1653.680 52021.600 84355.500 10128.350 1653.650 52021.630 84356.000 10128.330 1653.630 52021.630 84356.500 10128.380 1653.630 52021.600 84357.000 10128.400 1653.630 52021.650 84357.500 10128.430 1653.600 52021.650 84358.000 10128.380 1653.580 52021.630 84358.500 10128.450 1653.630 52021.650 84359.000 10128.400 1653.630 52021.650 84359.500 10128.450 1653.580 52021.650 84360.000 10128.400 1653.600 52021.630 84360.500 10128.450 1653.550 52021.600 84361.000 10128.430 1653.580 52021.650 84361.500 10128.450 1653.600 52021.650 84362.000 10128.450 1653.580 52021.650 84362.500 10128.500 1653.580 52021.650 84363.000 10128.450 1653.580 52021.680 84363.500 10128.480 1653.550 52021.680 84364.000 10128.480 1653.580 52021.650 84364.500 10128.530 1653.550 52021.680 84365.000 10128.550 1653.580 52021.700 84365.500 10128.550 1653.550 52021.700 84366.000 10128.530 1653.550 52021.700 84366.500 10128.580 1653.530 52021.730 84367.000 10128.550 1653.530 52021.680 84367.500 10128.600 1653.500 52021.700 84368.000 10128.500 1653.550 52021.700 84368.500 10128.600 1653.500 52021.700 84369.000 10128.550 1653.530 52021.700 84369.500 10128.650 1653.530 52021.730 84370.000 10128.650 1653.530 52021.730 84370.500 10128.680 1653.500 52021.750 84371.000 10128.600 1653.480 52021.700 84371.500 10128.680 1653.480 52021.750 84372.000 10128.550 1653.480 52021.730 84372.500 10128.650 1653.500 52021.750 84373.000 10128.630 1653.500 52021.730 84373.500 10128.700 1653.500 52021.700 84374.000 10128.650 1653.480 52021.730 84374.500 10128.680 1653.450 52021.700 84375.000 10128.650 1653.450 52021.680 84375.500 10128.680 1653.480 52021.680 84376.000 10128.680 1653.530 52021.730 84376.500 10128.730 1653.480 52021.730 84377.000 10128.650 1653.480 52021.730 84377.500 10128.700 1653.450 52021.700 84378.000 10128.680 1653.430 52021.680 84378.500 10128.700 1653.430 52021.630 84379.000 10128.680 1653.430 52021.700 84379.500 10128.730 1653.430 52021.730 84380.000 10128.730 1653.450 52021.750 84380.500 10128.730 1653.430 52021.700 84381.000 10128.650 1653.400 52021.730 84381.500 10128.750 1653.400 52021.730 84382.000 10128.650 1653.380 52021.700 84382.500 10128.750 1653.400 52021.730 84383.000 10128.700 1653.380 52021.730 84383.500 10128.780 1653.430 52021.750 84384.000 10128.730 1653.400 52021.750 84384.500 10128.750 1653.380 52021.730 84385.000 10128.650 1653.350 52021.680 84385.500 10128.750 1653.400 52021.750 84386.000 10128.730 1653.400 52021.750 84386.500 10128.750 1653.350 52021.730 84387.000 10128.700 1653.350 52021.700 84387.500 10128.780 1653.400 52021.750 84388.000 10128.800 1653.380 52021.750 84388.500 10128.780 1653.350 52021.730 84389.000 10128.730 1653.330 52021.750 84389.500 10128.780 1653.350 52021.750 84390.000 10128.700 1653.330 52021.750 84390.500 10128.800 1653.380 52021.830 84391.000 10128.750 1653.350 52021.780 84391.500 10128.750 1653.330 52021.780 84392.000 10128.730 1653.350 52021.780 84392.500 10128.750 1653.330 52021.750 84393.000 10128.750 1653.350 52021.830 84393.500 10128.750 1653.350 52021.830 84394.000 10128.680 1653.330 52021.780 84394.500 10128.800 1653.330 52021.800 84395.000 10128.730 1653.380 52021.800 84395.500 10128.750 1653.330 52021.780 84396.000 10128.730 1653.330 52021.750 84396.500 10128.750 1653.300 52021.780 84397.000 10128.730 1653.350 52021.830 84397.500 10128.780 1653.330 52021.830 84398.000 10128.680 1653.330 52021.800 84398.500 10128.750 1653.300 52021.830 84399.000 10128.680 1653.280 52021.780 84399.500 10128.730 1653.300 52021.830 84400.000 10128.680 1653.280 52021.780 84400.500 10128.750 1653.300 52021.850 84401.000 10128.700 1653.280 52021.800 84401.500 10128.730 1653.250 52021.830 84402.000 10128.680 1653.300 52021.830 84402.500 10128.750 1653.300 52021.850 84403.000 10128.680 1653.300 52021.880 84403.500 10128.750 1653.280 52021.880 84404.000 10128.700 1653.300 52021.830 84404.500 10128.680 1653.230 52021.830 84405.000 10128.650 1653.230 52021.800 84405.500 10128.750 1653.250 52021.880 84406.000 10128.680 1653.230 52021.830 84406.500 10128.730 1653.280 52021.850 84407.000 10128.650 1653.250 52021.850 84407.500 10128.730 1653.250 52021.880 84408.000 10128.630 1653.250 52021.880 84408.500 10128.730 1653.250 52021.830 84409.000 10128.700 1653.250 52021.850 84409.500 10128.680 1653.250 52021.880 84410.000 10128.650 1653.250 52021.880 84410.500 10128.700 1653.250 52021.880 84411.000 10128.630 1653.230 52021.850 84411.500 10128.650 1653.200 52021.850 84412.000 10128.550 1653.200 52021.850 84412.500 10128.700 1653.250 52021.880 84413.000 10128.630 1653.200 52021.900 84413.500 10128.650 1653.200 52021.850 84414.000 10128.650 1653.230 52021.880 84414.500 10128.630 1653.200 52021.880 84415.000 10128.600 1653.200 52021.850 84415.500 10128.650 1653.200 52021.900 84416.000 10128.530 1653.200 52021.900 84416.500 10128.550 1653.150 52021.900 84417.000 10128.580 1653.180 52021.900 84417.500 10128.580 1653.200 52021.900 84418.000 10128.530 1653.180 52021.880 84418.500 10128.530 1653.180 52021.900 84419.000 10128.480 1653.200 52021.880 84419.500 10128.550 1653.200 52021.930 84420.000 10128.480 1653.180 52021.900 84420.500 10128.530 1653.200 52021.930 84421.000 10128.480 1653.200 52021.930 84421.500 10128.500 1653.200 52021.930 84422.000 10128.450 1653.200 52021.900 84422.500 10128.480 1653.180 52021.950 84423.000 10128.430 1653.200 52021.930 84423.500 10128.430 1653.200 52021.930 84424.000 10128.380 1653.180 52021.930 84424.500 10128.480 1653.180 52021.980 84425.000 10128.380 1653.180 52021.930 84425.500 10128.430 1653.180 52021.950 84426.000 10128.380 1653.180 52021.950 84426.500 10128.380 1653.180 52021.930 84427.000 10128.330 1653.200 52021.930 84427.500 10128.380 1653.180 52021.930 84428.000 10128.330 1653.200 52021.950 84428.500 10128.330 1653.150 52021.930 84429.000 10128.280 1653.200 52022.000 84429.500 10128.300 1653.180 52021.950 84430.000 10128.200 1653.180 52021.900 84430.500 10128.250 1653.180 52021.950 84431.000 10128.230 1653.200 52021.950 84431.500 10128.250 1653.200 52021.980 84432.000 10128.180 1653.230 52021.950 84432.500 10128.200 1653.200 52021.980 84433.000 10128.150 1653.200 52021.950 84433.500 10128.200 1653.230 52021.980 84434.000 10128.100 1653.230 52021.980 84434.500 10128.180 1653.200 52021.980 84435.000 10128.180 1653.200 52021.980 84435.500 10128.150 1653.200 52021.980 84436.000 10128.150 1653.230 52021.980 84436.500 10128.150 1653.200 52021.950 84437.000 10128.080 1653.230 52021.980 84437.500 10128.130 1653.200 52021.980 84438.000 10128.050 1653.200 52021.980 84438.500 10128.080 1653.180 52022.000 84439.000 10128.050 1653.230 52022.000 84439.500 10128.080 1653.230 52022.030 84440.000 10128.030 1653.200 52021.950 84440.500 10128.050 1653.230 52022.000 84441.000 10127.950 1653.200 52021.950 84441.500 10128.000 1653.230 52022.030 84442.000 10127.930 1653.230 52022.000 84442.500 10127.980 1653.230 52022.000 84443.000 10127.900 1653.230 52021.980 84443.500 10127.950 1653.230 52022.030 84444.000 10127.950 1653.250 52022.030 84444.500 10127.930 1653.230 52022.030 84445.000 10127.900 1653.280 52022.030 84445.500 10127.930 1653.250 52022.100 84446.000 10127.830 1653.230 52022.030 84446.500 10127.880 1653.250 52022.050 84447.000 10127.800 1653.250 52022.030 84447.500 10127.880 1653.250 52022.050 84448.000 10127.830 1653.250 52022.080 84448.500 10127.830 1653.250 52022.030 84449.000 10127.780 1653.250 52022.050 84449.500 10127.800 1653.250 52022.050 84450.000 10127.750 1653.280 52022.080 84450.500 10127.750 1653.230 52022.050 84451.000 10127.700 1653.250 52022.050 84451.500 10127.780 1653.250 52022.080 84452.000 10127.730 1653.280 52022.080 84452.500 10127.750 1653.250 52022.100 84453.000 10127.730 1653.280 52022.100 84453.500 10127.750 1653.250 52022.080 84454.000 10127.730 1653.250 52022.080 84454.500 10127.730 1653.300 52022.130 84455.000 10127.650 1653.300 52022.080 84455.500 10127.700 1653.280 52022.100 84456.000 10127.650 1653.330 52022.130 84456.500 10127.700 1653.330 52022.150 84457.000 10127.630 1653.300 52022.100 84457.500 10127.650 1653.280 52022.100 84458.000 10127.630 1653.330 52022.130 84458.500 10127.630 1653.300 52022.130 84459.000 10127.530 1653.300 52022.130 84459.500 10127.630 1653.350 52022.150 84460.000 10127.550 1653.350 52022.130 84460.500 10127.630 1653.350 52022.150 84461.000 10127.580 1653.350 52022.130 84461.500 10127.600 1653.380 52022.180 84462.000 10127.550 1653.400 52022.180 84462.500 10127.550 1653.350 52022.150 84463.000 10127.500 1653.380 52022.180 84463.500 10127.580 1653.400 52022.180 84464.000 10127.450 1653.400 52022.150 84464.500 10127.530 1653.400 52022.200 84465.000 10127.450 1653.400 52022.180 84465.500 10127.450 1653.380 52022.150 84466.000 10127.480 1653.430 52022.200 84466.500 10127.480 1653.430 52022.230 84467.000 10127.430 1653.450 52022.200 84467.500 10127.450 1653.480 52022.200 84468.000 10127.400 1653.430 52022.200 84468.500 10127.430 1653.430 52022.200 84469.000 10127.400 1653.480 52022.200 84469.500 10127.430 1653.480 52022.230 84470.000 10127.380 1653.480 52022.180 84470.500 10127.430 1653.480 52022.180 84471.000 10127.380 1653.480 52022.200 84471.500 10127.450 1653.530 52022.250 84472.000 10127.330 1653.500 52022.200 84472.500 10127.380 1653.530 52022.250 84473.000 10127.300 1653.500 52022.200 84473.500 10127.380 1653.550 52022.250 84474.000 10127.350 1653.580 52022.280 84474.500 10127.350 1653.580 52022.280 84475.000 10127.300 1653.580 52022.280 84475.500 10127.300 1653.550 52022.300 84476.000 10127.280 1653.580 52022.300 84476.500 10127.300 1653.580 52022.300 84477.000 10127.230 1653.600 52022.300 84477.500 10127.230 1653.630 52022.300 84478.000 10127.180 1653.630 52022.300 84478.500 10127.200 1653.630 52022.280 84479.000 10127.200 1653.680 52022.350 84479.500 10127.200 1653.630 52022.330 84480.000 10127.180 1653.680 52022.350 84480.500 10127.180 1653.680 52022.350 84481.000 10127.100 1653.730 52022.380 84481.500 10127.130 1653.700 52022.350 84482.000 10127.100 1653.730 52022.350 84482.500 10127.130 1653.730 52022.350 84483.000 10127.130 1653.780 52022.380 84483.500 10127.130 1653.780 52022.380 84484.000 10127.080 1653.780 52022.380 84484.500 10127.080 1653.780 52022.380 84485.000 10127.050 1653.800 52022.380 84485.500 10127.080 1653.800 52022.400 84486.000 10126.980 1653.830 52022.400 84486.500 10127.050 1653.850 52022.400 84487.000 10127.000 1653.900 52022.430 84487.500 10127.000 1653.880 52022.430 84488.000 10126.950 1653.900 52022.450 84488.500 10127.000 1653.930 52022.480 84489.000 10126.930 1653.930 52022.450 84489.500 10126.950 1653.950 52022.450 84490.000 10126.900 1653.950 52022.450 84490.500 10126.900 1653.930 52022.450 84491.000 10126.850 1653.980 52022.450 84491.500 10126.880 1654.000 52022.480 84492.000 10126.850 1654.000 52022.450 84492.500 10126.830 1654.030 52022.480 84493.000 10126.830 1654.050 52022.500 84493.500 10126.800 1654.080 52022.500 84494.000 10126.750 1654.080 52022.480 84494.500 10126.780 1654.080 52022.530 84495.000 10126.700 1654.100 52022.500 84495.500 10126.750 1654.100 52022.500 84496.000 10126.700 1654.130 52022.500 84496.500 10126.750 1654.180 52022.530 84497.000 10126.700 1654.200 52022.550 84497.500 10126.730 1654.180 52022.580 84498.000 10126.650 1654.250 52022.580 84498.500 10126.680 1654.230 52022.550 84499.000 10126.600 1654.280 52022.580 84499.500 10126.650 1654.280 52022.580 84500.000 10126.600 1654.300 52022.580 84500.500 10126.630 1654.330 52022.600 84501.000 10126.550 1654.300 52022.580 84501.500 10126.580 1654.350 52022.630 84502.000 10126.550 1654.400 52022.600 84502.500 10126.580 1654.430 52022.650 84503.000 10126.500 1654.480 52022.650 84503.500 10126.500 1654.450 52022.630 84504.000 10126.480 1654.500 52022.630 84504.500 10126.480 1654.480 52022.650 84505.000 10126.480 1654.530 52022.650 84505.500 10126.450 1654.530 52022.630 84506.000 10126.400 1654.580 52022.650 84506.500 10126.400 1654.580 52022.650 84507.000 10126.350 1654.630 52022.680 84507.500 10126.350 1654.600 52022.680 84508.000 10126.300 1654.650 52022.700 84508.500 10126.350 1654.650 52022.680 84509.000 10126.250 1654.680 52022.680 84509.500 10126.300 1654.700 52022.730 84510.000 10126.280 1654.700 52022.700 84510.500 10126.250 1654.730 52022.730 84511.000 10126.180 1654.750 52022.700 84511.500 10126.230 1654.780 52022.700 84512.000 10126.180 1654.830 52022.750 84512.500 10126.200 1654.800 52022.700 84513.000 10126.100 1654.830 52022.730 84513.500 10126.180 1654.830 52022.730 84514.000 10126.100 1654.830 52022.750 84514.500 10126.130 1654.880 52022.750 84515.000 10126.080 1654.880 52022.730 84515.500 10126.080 1654.900 52022.750 84516.000 10125.980 1654.900 52022.730 84516.500 10126.030 1654.900 52022.730 84517.000 10126.000 1654.930 52022.750 84517.500 10125.980 1654.950 52022.750 84518.000 10125.950 1654.930 52022.750 84518.500 10125.950 1654.980 52022.750 84519.000 10125.900 1654.980 52022.750 84519.500 10125.930 1655.030 52022.780 84520.000 10125.830 1655.030 52022.750 84520.500 10125.900 1655.000 52022.730 84521.000 10125.780 1655.000 52022.730 84521.500 10125.830 1655.050 52022.750 84522.000 10125.780 1655.030 52022.730 84522.500 10125.830 1655.080 52022.750 84523.000 10125.780 1655.050 52022.730 84523.500 10125.780 1655.100 52022.780 84524.000 10125.700 1655.100 52022.750 84524.500 10125.750 1655.100 52022.730 84525.000 10125.650 1655.100 52022.730 84525.500 10125.730 1655.130 52022.750 84526.000 10125.680 1655.150 52022.750 84526.500 10125.680 1655.130 52022.750 84527.000 10125.650 1655.150 52022.750 84527.500 10125.650 1655.180 52022.730 84528.000 10125.580 1655.180 52022.730 84528.500 10125.630 1655.180 52022.750 84529.000 10125.530 1655.200 52022.750 84529.500 10125.550 1655.200 52022.750 84530.000 10125.530 1655.230 52022.750 84530.500 10125.530 1655.230 52022.750 84531.000 10125.500 1655.230 52022.700 84531.500 10125.500 1655.280 52022.750 84532.000 10125.450 1655.250 52022.730 84532.500 10125.500 1655.280 52022.750 84533.000 10125.380 1655.250 52022.700 84533.500 10125.430 1655.250 52022.700 84534.000 10125.330 1655.280 52022.730 84534.500 10125.400 1655.280 52022.730 84535.000 10125.250 1655.250 52022.680 84535.500 10125.350 1655.250 52022.730 84536.000 10125.280 1655.280 52022.700 84536.500 10125.280 1655.250 52022.700 84537.000 10125.280 1655.300 52022.730 84537.500 10125.280 1655.280 52022.730 84538.000 10125.200 1655.300 52022.700 84538.500 10125.230 1655.280 52022.700 84539.000 10125.130 1655.250 52022.680 84539.500 10125.150 1655.280 52022.700 84540.000 10125.130 1655.250 52022.680 84540.500 10125.150 1655.230 52022.650 84541.000 10125.080 1655.230 52022.650 84541.500 10125.100 1655.230 52022.650 84542.000 10125.050 1655.230 52022.650 84542.500 10125.050 1655.200 52022.650 84543.000 10124.980 1655.200 52022.680 84543.500 10125.050 1655.180 52022.630 84544.000 10125.000 1655.200 52022.630 84544.500 10125.050 1655.200 52022.630 84545.000 10125.000 1655.200 52022.600 84545.500 10125.000 1655.200 52022.600 84546.000 10124.880 1655.180 52022.550 84546.500 10124.950 1655.180 52022.580 84547.000 10124.880 1655.150 52022.530 84547.500 10124.900 1655.130 52022.600 84548.000 10124.880 1655.150 52022.580 84548.500 10124.900 1655.080 52022.580 84549.000 10124.850 1655.100 52022.550 84549.500 10124.850 1655.050 52022.550 84550.000 10124.800 1655.100 52022.530 84550.500 10124.880 1655.080 52022.550 84551.000 10124.780 1655.050 52022.530 84551.500 10124.800 1655.030 52022.530 84552.000 10124.750 1655.030 52022.500 84552.500 10124.750 1655.000 52022.500 84553.000 10124.650 1654.950 52022.450 84553.500 10124.700 1654.950 52022.480 84554.000 10124.730 1654.950 52022.480 84554.500 10124.700 1654.950 52022.430 84555.000 10124.630 1654.930 52022.450 84555.500 10124.650 1654.930 52022.450 84556.000 10124.580 1654.880 52022.430 84556.500 10124.600 1654.850 52022.430 84557.000 10124.600 1654.880 52022.500 84557.500 10124.600 1654.830 52022.450 84558.000 10124.550 1654.800 52022.350 84558.500 10124.600 1654.780 52022.380 84559.000 10124.530 1654.800 52022.400 84559.500 10124.580 1654.780 52022.400 84560.000 10124.530 1654.750 52022.380 84560.500 10124.580 1654.730 52022.380 84561.000 10124.450 1654.700 52022.280 84561.500 10124.550 1654.700 52022.380 84562.000 10124.480 1654.700 52022.300 84562.500 10124.550 1654.680 52022.330 84563.000 10124.450 1654.630 52022.280 84563.500 10124.500 1654.650 52022.330 84564.000 10124.430 1654.630 52022.300 84564.500 10124.450 1654.580 52022.300 84565.000 10124.400 1654.580 52022.280 84565.500 10124.450 1654.550 52022.250 84566.000 10124.430 1654.530 52022.250 84566.500 10124.450 1654.530 52022.250 84567.000 10124.480 1654.500 52022.200 84567.500 10124.450 1654.480 52022.230 84568.000 10124.400 1654.450 52022.200 84568.500 10124.480 1654.430 52022.230 84569.000 10124.400 1654.430 52022.200 84569.500 10124.450 1654.380 52022.200 84570.000 10124.430 1654.400 52022.150 84570.500 10124.430 1654.330 52022.150 84571.000 10124.380 1654.330 52022.130 84571.500 10124.450 1654.280 52022.130 84572.000 10124.380 1654.280 52022.100 84572.500 10124.430 1654.250 52022.100 84573.000 10124.350 1654.200 52022.050 84573.500 10124.430 1654.200 52022.100 84574.000 10124.380 1654.180 52022.030 84574.500 10124.430 1654.130 52022.030 84575.000 10124.430 1654.100 52022.000 84575.500 10124.430 1654.030 52021.980 84576.000 10124.400 1654.080 52022.030 84576.500 10124.450 1654.000 52021.980 84577.000 10124.400 1654.000 52021.980 84577.500 10124.450 1653.980 52022.000 84578.000 10124.400 1653.950 52021.950 84578.500 10124.430 1653.880 52021.930 84579.000 10124.430 1653.880 52021.930 84579.500 10124.480 1653.880 52021.950 84580.000 10124.430 1653.850 52021.880 84580.500 10124.430 1653.780 52021.880 84581.000 10124.380 1653.780 52021.850 84581.500 10124.400 1653.700 52021.800 84582.000 10124.400 1653.730 52021.780 84582.500 10124.450 1653.680 52021.800 84583.000 10124.430 1653.650 52021.780 84583.500 10124.430 1653.600 52021.750 84584.000 10124.450 1653.580 52021.730 84584.500 10124.480 1653.530 52021.730 84585.000 10124.480 1653.550 52021.700 84585.500 10124.550 1653.530 52021.730 84586.000 10124.450 1653.480 52021.680 84586.500 10124.530 1653.480 52021.730 84587.000 10124.500 1653.450 52021.730 84587.500 10124.550 1653.400 52021.650 84588.000 10124.530 1653.330 52021.630 84588.500 10124.580 1653.350 52021.630 84589.000 10124.530 1653.300 52021.630 84589.500 10124.600 1653.300 52021.650 84590.000 10124.550 1653.250 52021.630 84590.500 10124.600 1653.230 52021.600 84591.000 10124.580 1653.200 52021.580 84591.500 10124.630 1653.180 52021.580 84592.000 10124.580 1653.130 52021.500 84592.500 10124.650 1653.130 52021.530 84593.000 10124.630 1653.080 52021.530 84593.500 10124.680 1653.080 52021.530 84594.000 10124.680 1653.030 52021.500 84594.500 10124.750 1652.980 52021.480 84595.000 10124.680 1652.980 52021.450 84595.500 10124.800 1652.950 52021.480 84596.000 10124.780 1652.900 52021.450 84596.500 10124.850 1652.930 52021.450 84597.000 10124.800 1652.850 52021.430 84597.500 10124.850 1652.830 52021.400 84598.000 10124.800 1652.780 52021.350 84598.500 10124.880 1652.750 52021.380 84599.000 10124.830 1652.780 52021.350 84599.500 10124.930 1652.730 52021.350 84600.000 10124.900 1652.700 52021.330 84600.500 10124.980 1652.650 52021.350 84601.000 10124.930 1652.650 52021.330 84601.500 10125.000 1652.600 52021.330 84602.000 10125.000 1652.600 52021.300 84602.500 10125.030 1652.550 52021.280 84603.000 10125.000 1652.550 52021.250 84603.500 10125.100 1652.530 52021.280 84604.000 10125.030 1652.450 52021.230 84604.500 10125.130 1652.430 52021.200 84605.000 10125.130 1652.430 52021.230 84605.500 10125.200 1652.400 52021.230 84606.000 10125.200 1652.400 52021.230 84606.500 10125.230 1652.330 52021.200 84607.000 10125.200 1652.330 52021.200 84607.500 10125.280 1652.280 52021.200 84608.000 10125.280 1652.250 52021.200 84608.500 10125.380 1652.250 52021.200 84609.000 10125.350 1652.250 52021.130 84609.500 10125.430 1652.200 52021.150 84610.000 10125.400 1652.180 52021.150 84610.500 10125.450 1652.130 52021.150 84611.000 10125.450 1652.130 52021.100 84611.500 10125.530 1652.080 52021.100 84612.000 10125.500 1652.100 52021.100 84612.500 10125.600 1652.050 52021.130 84613.000 10125.550 1652.030 52021.080 84613.500 10125.630 1651.980 52021.030 84614.000 10125.600 1651.950 52021.050 84614.500 10125.650 1651.930 52021.050 84615.000 10125.650 1651.900 52021.050 84615.500 10125.730 1651.880 52021.030 84616.000 10125.700 1651.850 52021.030 84616.500 10125.780 1651.800 52020.980 84617.000 10125.730 1651.780 52021.000 84617.500 10125.800 1651.730 52021.000 84618.000 10125.850 1651.730 52021.000 84618.500 10125.880 1651.700 52020.980 84619.000 10125.880 1651.680 52020.980 84619.500 10125.930 1651.650 52020.950 84620.000 10125.930 1651.630 52020.950 84620.500 10125.980 1651.580 52020.950 84621.000 10125.950 1651.600 52020.980 84621.500 10126.030 1651.580 52020.980 84622.000 10126.000 1651.530 52020.950 84622.500 10126.100 1651.480 52020.930 84623.000 10126.100 1651.500 52020.930 84623.500 10126.150 1651.450 52020.950 84624.000 10126.180 1651.480 52020.930 84624.500 10126.200 1651.450 52020.930 84625.000 10126.150 1651.380 52020.880 84625.500 10126.280 1651.350 52020.930 84626.000 10126.250 1651.330 52020.880 84626.500 10126.330 1651.350 52020.930 84627.000 10126.330 1651.300 52020.880 84627.500 10126.400 1651.300 52020.930 84628.000 10126.430 1651.280 52020.930 84628.500 10126.450 1651.280 52020.930 84629.000 10126.400 1651.230 52020.900 84629.500 10126.530 1651.280 52020.900 84630.000 10126.530 1651.250 52020.850 84630.500 10126.580 1651.180 52020.900 84631.000 10126.600 1651.180 52020.880 84631.500 10126.630 1651.080 52020.850 84632.000 10126.630 1651.100 52020.830 84632.500 10126.700 1651.080 52020.880 84633.000 10126.650 1651.080 52020.850 84633.500 10126.730 1651.030 52020.850 84634.000 10126.700 1651.050 52020.900 84634.500 10126.800 1650.950 52020.830 84635.000 10126.750 1651.000 52020.830 84635.500 10126.830 1650.950 52020.850 84636.000 10126.850 1650.980 52020.880 84636.500 10126.900 1650.930 52020.850 84637.000 10126.850 1650.880 52020.850 84637.500 10126.930 1650.850 52020.880 84638.000 10126.930 1650.880 52020.850 84638.500 10126.980 1650.850 52020.850 84639.000 10126.980 1650.830 52020.850 84639.500 10127.050 1650.800 52020.850 84640.000 10127.080 1650.780 52020.850 84640.500 10127.080 1650.750 52020.800 84641.000 10127.100 1650.750 52020.830 84641.500 10127.200 1650.750 52020.880 84642.000 10127.150 1650.730 52020.850 84642.500 10127.200 1650.700 52020.830 84643.000 10127.200 1650.730 52020.880 84643.500 10127.250 1650.680 52020.850 84644.000 10127.200 1650.630 52020.830 84644.500 10127.300 1650.630 52020.850 84645.000 10127.280 1650.630 52020.850 84645.500 10127.350 1650.630 52020.880 84646.000 10127.300 1650.580 52020.830 84646.500 10127.380 1650.550 52020.850 84647.000 10127.380 1650.550 52020.850 84647.500 10127.480 1650.530 52020.900 84648.000 10127.400 1650.480 52020.850 84648.500 10127.480 1650.480 52020.880 84649.000 10127.480 1650.430 52020.880 84649.500 10127.530 1650.430 52020.850 84650.000 10127.500 1650.430 52020.900 84650.500 10127.580 1650.400 52020.900 84651.000 10127.530 1650.380 52020.880 84651.500 10127.600 1650.350 52020.900 84652.000 10127.550 1650.350 52020.850 84652.500 10127.680 1650.380 52020.900 84653.000 10127.680 1650.380 52020.930 84653.500 10127.680 1650.380 52020.900 84654.000 10127.680 1650.330 52020.900 84654.500 10127.700 1650.330 52020.930 84655.000 10127.700 1650.300 52020.930 84655.500 10127.730 1650.280 52020.900 84656.000 10127.730 1650.280 52020.900 84656.500 10127.780 1650.280 52020.980 84657.000 10127.800 1650.280 52020.930 84657.500 10127.830 1650.250 52020.950 84658.000 10127.800 1650.250 52020.950 84658.500 10127.850 1650.200 52020.950 84659.000 10127.830 1650.200 52020.950 84659.500 10127.880 1650.200 52020.980 84660.000 10127.830 1650.200 52020.980 84660.500 10127.900 1650.180 52021.000 84661.000 10127.850 1650.230 52020.980 84661.500 10127.930 1650.180 52021.000 84662.000 10127.930 1650.200 52021.030 84662.500 10127.950 1650.150 52021.030 84663.000 10127.880 1650.130 52020.980 84663.500 10127.980 1650.150 52021.030 84664.000 10127.900 1650.130 52021.030 84664.500 10127.980 1650.150 52021.050 84665.000 10127.950 1650.150 52021.030 84665.500 10128.000 1650.130 52021.030 84666.000 10127.980 1650.150 52021.050 84666.500 10128.030 1650.130 52021.050 84667.000 10128.030 1650.100 52021.030 84667.500 10128.080 1650.080 52021.050 84668.000 10128.000 1650.080 52021.080 84668.500 10128.080 1650.080 52021.080 84669.000 10128.030 1650.050 52021.050 84669.500 10128.080 1650.080 52021.050 84670.000 10128.080 1650.080 52021.100 84670.500 10128.100 1650.080 52021.130 84671.000 10128.080 1650.050 52021.100 84671.500 10128.130 1650.080 52021.130 84672.000 10128.100 1650.030 52021.130 84672.500 10128.180 1650.050 52021.180 84673.000 10128.080 1650.030 52021.150 84673.500 10128.150 1650.050 52021.180 84674.000 10128.100 1650.050 52021.150 84674.500 10128.180 1650.000 52021.180 84675.000 10128.180 1650.030 52021.180 84675.500 10128.200 1650.050 52021.230 84676.000 10128.230 1650.080 52021.230 84676.500 10128.250 1650.050 52021.250 84677.000 10128.230 1650.080 52021.230 84677.500 10128.280 1650.050 52021.230 84678.000 10128.230 1650.100 52021.230 84678.500 10128.280 1650.030 52021.230 84679.000 10128.280 1650.080 52021.250 84679.500 10128.280 1650.080 52021.300 84680.000 10128.250 1650.080 52021.280 84680.500 10128.330 1650.100 52021.330 84681.000 10128.280 1650.050 52021.280 84681.500 10128.330 1650.080 52021.330 84682.000 10128.250 1650.100 52021.350 84682.500 10128.350 1650.100 52021.350 84683.000 10128.280 1650.080 52021.330 84683.500 10128.380 1650.100 52021.380 84684.000 10128.300 1650.080 52021.350 84684.500 10128.380 1650.100 52021.380 84685.000 10128.350 1650.100 52021.400 84685.500 10128.400 1650.080 52021.400 84686.000 10128.330 1650.100 52021.400 84686.500 10128.400 1650.100 52021.430 84687.000 10128.330 1650.130 52021.400 84687.500 10128.400 1650.130 52021.450 84688.000 10128.400 1650.150 52021.450 84688.500 10128.430 1650.150 52021.480 84689.000 10128.380 1650.130 52021.450 84689.500 10128.430 1650.100 52021.480 84690.000 10128.350 1650.100 52021.480 84690.500 10128.450 1650.100 52021.530 84691.000 10128.400 1650.130 52021.500 84691.500 10128.450 1650.130 52021.500 84692.000 10128.450 1650.150 52021.530 84692.500 10128.480 1650.130 52021.530 84693.000 10128.480 1650.150 52021.550 84693.500 10128.500 1650.100 52021.530 84694.000 10128.480 1650.180 52021.550 84694.500 10128.550 1650.150 52021.550 84695.000 10128.480 1650.130 52021.580 84695.500 10128.550 1650.100 52021.580 84696.000 10128.500 1650.130 52021.580 84696.500 10128.530 1650.100 52021.580 84697.000 10128.550 1650.130 52021.630 84697.500 10128.550 1650.150 52021.630 84698.000 10128.550 1650.150 52021.630 84698.500 10128.550 1650.130 52021.650 84699.000 10128.500 1650.150 52021.650 84699.500 10128.550 1650.130 52021.680 84700.000 10128.550 1650.180 52021.680 84700.500 10128.550 1650.150 52021.650 84701.000 10128.550 1650.130 52021.680 84701.500 10128.580 1650.150 52021.700 84702.000 10128.550 1650.150 52021.730 84702.500 10128.580 1650.150 52021.730 84703.000 10128.550 1650.150 52021.730 84703.500 10128.580 1650.150 52021.750 84704.000 10128.500 1650.130 52021.700 84704.500 10128.580 1650.130 52021.780 84705.000 10128.550 1650.130 52021.750 84705.500 10128.600 1650.130 52021.750 84706.000 10128.580 1650.130 52021.750 84706.500 10128.580 1650.100 52021.780 84707.000 10128.600 1650.150 52021.800 84707.500 10128.630 1650.130 52021.800 84708.000 10128.580 1650.130 52021.800 84708.500 10128.650 1650.100 52021.780 84709.000 10128.550 1650.100 52021.800 84709.500 10128.650 1650.100 52021.880 84710.000 10128.630 1650.100 52021.850 84710.500 10128.680 1650.130 52021.850 84711.000 10128.630 1650.100 52021.850 84711.500 10128.700 1650.100 52021.850 84712.000 10128.600 1650.100 52021.880 84712.500 10128.700 1650.130 52021.900 84713.000 10128.680 1650.130 52021.900 84713.500 10128.680 1650.100 52021.900 84714.000 10128.680 1650.130 52021.930 84714.500 10128.730 1650.100 52021.930 84715.000 10128.700 1650.130 52021.950 84715.500 10128.730 1650.080 52021.950 84716.000 10128.650 1650.100 52021.980 84716.500 10128.750 1650.130 52021.980 84717.000 10128.700 1650.150 52022.000 84717.500 10128.750 1650.100 52022.000 84718.000 10128.700 1650.130 52022.030 84718.500 10128.750 1650.130 52022.030 84719.000 10128.800 1650.150 52022.030 84719.500 10128.830 1650.130 52022.030 84720.000 10128.800 1650.130 52022.050 84720.500 10128.850 1650.150 52022.080 84721.000 10128.780 1650.180 52022.080 84721.500 10128.850 1650.150 52022.100 84722.000 10128.830 1650.150 52022.100 84722.500 10128.830 1650.150 52022.100 84723.000 10128.850 1650.150 52022.080 84723.500 10128.900 1650.200 52022.130 84724.000 10128.900 1650.250 52022.150 84724.500 10128.930 1650.200 52022.180 84725.000 10128.880 1650.200 52022.130 84725.500 10128.880 1650.200 52022.150 84726.000 10128.850 1650.230 52022.200 84726.500 10128.950 1650.230 52022.200 84727.000 10128.900 1650.230 52022.200 84727.500 10128.950 1650.250 52022.280 84728.000 10128.950 1650.250 52022.230 84728.500 10128.980 1650.230 52022.230 84729.000 10128.930 1650.250 52022.230 84729.500 10128.980 1650.230 52022.250 84730.000 10128.950 1650.250 52022.300 84730.500 10129.050 1650.250 52022.280 84731.000 10129.000 1650.300 52022.280 84731.500 10129.030 1650.280 52022.300 84732.000 10129.000 1650.280 52022.250 84732.500 10129.000 1650.280 52022.300 84733.000 10129.000 1650.300 52022.330 84733.500 10129.050 1650.330 52022.400 84734.000 10129.000 1650.330 52022.380 84734.500 10129.100 1650.350 52022.380 84735.000 10129.030 1650.330 52022.380 84735.500 10129.080 1650.350 52022.430 84736.000 10129.050 1650.350 52022.430 84736.500 10129.130 1650.350 52022.430 84737.000 10129.080 1650.400 52022.430 84737.500 10129.130 1650.400 52022.450 84738.000 10129.100 1650.380 52022.450 84738.500 10129.080 1650.350 52022.450 84739.000 10129.080 1650.380 52022.480 84739.500 10129.150 1650.400 52022.500 84740.000 10129.130 1650.400 52022.480 84740.500 10129.150 1650.400 52022.500 84741.000 10129.150 1650.400 52022.500 84741.500 10129.200 1650.430 52022.530 84742.000 10129.150 1650.430 52022.550 84742.500 10129.200 1650.430 52022.550 84743.000 10129.130 1650.430 52022.550 84743.500 10129.250 1650.480 52022.580 84744.000 10129.180 1650.480 52022.600 84744.500 10129.280 1650.450 52022.630 84745.000 10129.250 1650.530 52022.630 84745.500 10129.280 1650.480 52022.650 84746.000 10129.250 1650.550 52022.680 84746.500 10129.250 1650.480 52022.650 84747.000 10129.200 1650.500 52022.650 84747.500 10129.300 1650.500 52022.680 84748.000 10129.250 1650.530 52022.700 84748.500 10129.300 1650.550 52022.730 84749.000 10129.280 1650.530 52022.700 84749.500 10129.300 1650.550 52022.730 84750.000 10129.280 1650.580 52022.730 84750.500 10129.330 1650.580 52022.780 84751.000 10129.250 1650.550 52022.750 84751.500 10129.280 1650.550 52022.750 84752.000 10129.230 1650.580 52022.780 84752.500 10129.280 1650.580 52022.780 84753.000 10129.330 1650.630 52022.830 84753.500 10129.350 1650.650 52022.830 84754.000 10129.330 1650.650 52022.800 84754.500 10129.350 1650.630 52022.800 84755.000 10129.350 1650.700 52022.850 84755.500 10129.380 1650.650 52022.850 84756.000 10129.330 1650.680 52022.900 84756.500 10129.380 1650.730 52022.930 84757.000 10129.350 1650.700 52022.880 84757.500 10129.380 1650.730 52022.930 84758.000 10129.380 1650.750 52022.930 84758.500 10129.380 1650.750 52023.000 84759.000 10129.380 1650.780 52022.980 84759.500 10129.430 1650.750 52022.950 84760.000 10129.330 1650.800 52022.980 84760.500 10129.400 1650.830 52023.030 84761.000 10129.350 1650.800 52023.000 84761.500 10129.380 1650.830 52023.000 84762.000 10129.380 1650.850 52023.030 84762.500 10129.400 1650.880 52023.030 84763.000 10129.350 1650.880 52023.030 84763.500 10129.430 1650.880 52023.080 84764.000 10129.400 1650.930 52023.080 84764.500 10129.450 1650.880 52023.100 84765.000 10129.380 1650.900 52023.100 84765.500 10129.430 1650.950 52023.130 84766.000 10129.400 1650.980 52023.080 84766.500 10129.430 1650.980 52023.130 84767.000 10129.350 1650.980 52023.130 84767.500 10129.400 1651.000 52023.150 84768.000 10129.400 1651.050 52023.200 84768.500 10129.430 1651.030 52023.200 84769.000 10129.350 1651.030 52023.200 84769.500 10129.430 1651.080 52023.230 84770.000 10129.380 1651.080 52023.230 84770.500 10129.430 1651.080 52023.230 84771.000 10129.430 1651.150 52023.250 84771.500 10129.430 1651.080 52023.250 84772.000 10129.380 1651.150 52023.280 84772.500 10129.400 1651.180 52023.330 84773.000 10129.350 1651.230 52023.300 84773.500 10129.430 1651.230 52023.300 84774.000 10129.380 1651.250 52023.300 84774.500 10129.430 1651.250 52023.330 84775.000 10129.430 1651.280 52023.350 84775.500 10129.450 1651.300 52023.350 84776.000 10129.430 1651.300 52023.380 84776.500 10129.400 1651.330 52023.350 84777.000 10129.430 1651.350 52023.400 84777.500 10129.450 1651.350 52023.380 84778.000 10129.350 1651.350 52023.400 84778.500 10129.480 1651.400 52023.450 84779.000 10129.400 1651.380 52023.430 84779.500 10129.450 1651.350 52023.450 84780.000 10129.450 1651.400 52023.430 84780.500 10129.480 1651.480 52023.480 84781.000 10129.400 1651.480 52023.480 84781.500 10129.450 1651.480 52023.500 84782.000 10129.430 1651.530 52023.530 84782.500 10129.430 1651.530 52023.550 84783.000 10129.350 1651.500 52023.550 84783.500 10129.450 1651.550 52023.600 84784.000 10129.450 1651.600 52023.580 84784.500 10129.450 1651.630 52023.580 84785.000 10129.380 1651.600 52023.600 84785.500 10129.450 1651.630 52023.630 84786.000 10129.400 1651.650 52023.580 84786.500 10129.450 1651.650 52023.600 84787.000 10129.400 1651.650 52023.550 84787.500 10129.450 1651.680 52023.630 84788.000 10129.430 1651.700 52023.650 84788.500 10129.500 1651.750 52023.700 84789.000 10129.430 1651.730 52023.680 84789.500 10129.450 1651.750 52023.700 84790.000 10129.430 1651.800 52023.700 84790.500 10129.450 1651.800 52023.730 84791.000 10129.380 1651.830 52023.700 84791.500 10129.450 1651.850 52023.700 84792.000 10129.430 1651.880 52023.730 84792.500 10129.430 1651.880 52023.780 84793.000 10129.400 1651.900 52023.780 84793.500 10129.430 1651.900 52023.750 84794.000 10129.380 1651.950 52023.780 84794.500 10129.380 1651.950 52023.780 84795.000 10129.330 1651.930 52023.780 84795.500 10129.430 1651.980 52023.850 84796.000 10129.350 1651.980 52023.830 84796.500 10129.430 1652.000 52023.830 84797.000 10129.380 1652.000 52023.830 84797.500 10129.350 1652.030 52023.850 84798.000 10129.350 1652.050 52023.880 84798.500 10129.380 1652.080 52023.880 84799.000 10129.330 1652.080 52023.880 84799.500 10129.330 1652.100 52023.900 84800.000 10129.300 1652.150 52023.950 84800.500 10129.280 1652.100 52023.880 84801.000 10129.280 1652.180 52023.950 84801.500 10129.280 1652.180 52023.950 84802.000 10129.280 1652.230 52023.980 84802.500 10129.280 1652.230 52024.000 84803.000 10129.230 1652.280 52023.980 84803.500 10129.230 1652.230 52023.980 84804.000 10129.200 1652.300 52024.000 84804.500 10129.280 1652.300 52024.000 84805.000 10129.230 1652.330 52024.000 84805.500 10129.230 1652.350 52024.050 84806.000 10129.180 1652.350 52024.000 84806.500 10129.180 1652.400 52024.050 84807.000 10129.150 1652.400 52024.050 84807.500 10129.200 1652.430 52024.080 84808.000 10129.050 1652.430 52024.050 84808.500 10129.180 1652.500 52024.130 84809.000 10129.100 1652.480 52024.100 84809.500 10129.150 1652.480 52024.130 84810.000 10129.130 1652.530 52024.100 84810.500 10129.100 1652.530 52024.150 84811.000 10129.080 1652.580 52024.150 84811.500 10129.080 1652.550 52024.130 84812.000 10129.050 1652.600 52024.130 84812.500 10129.050 1652.630 52024.200 84813.000 10129.000 1652.630 52024.130 84813.500 10129.030 1652.650 52024.180 84814.000 10129.030 1652.680 52024.200 84814.500 10129.030 1652.700 52024.250 84815.000 10128.980 1652.730 52024.230 84815.500 10129.000 1652.750 52024.250 84816.000 10128.930 1652.750 52024.230 84816.500 10128.980 1652.750 52024.280 84817.000 10128.880 1652.800 52024.230 84817.500 10128.950 1652.830 52024.250 84818.000 10128.900 1652.850 52024.250 84818.500 10128.930 1652.850 52024.250 84819.000 10128.880 1652.830 52024.250 84819.500 10128.900 1652.850 52024.280 84820.000 10128.850 1652.900 52024.300 84820.500 10128.880 1652.900 52024.300 84821.000 10128.830 1652.980 52024.330 84821.500 10128.850 1652.950 52024.350 84822.000 10128.780 1652.950 52024.350 84822.500 10128.830 1652.950 52024.300 84823.000 10128.750 1652.980 52024.300 84823.500 10128.800 1653.000 52024.380 84824.000 10128.750 1653.000 52024.330 84824.500 10128.750 1653.050 52024.380 84825.000 10128.730 1653.050 52024.330 84825.500 10128.780 1653.080 52024.380 84826.000 10128.730 1653.100 52024.400 84826.500 10128.700 1653.100 52024.400 84827.000 10128.700 1653.130 52024.380 84827.500 10128.730 1653.130 52024.430 84828.000 10128.650 1653.150 52024.380 84828.500 10128.650 1653.150 52024.380 84829.000 10128.630 1653.200 52024.400 84829.500 10128.680 1653.180 52024.400 84830.000 10128.600 1653.180 52024.400 84830.500 10128.680 1653.200 52024.450 84831.000 10128.580 1653.200 52024.400 84831.500 10128.600 1653.250 52024.430 84832.000 10128.550 1653.250 52024.450 84832.500 10128.600 1653.280 52024.450 84833.000 10128.580 1653.330 52024.480 84833.500 10128.580 1653.300 52024.450 84834.000 10128.500 1653.300 52024.450 84834.500 10128.530 1653.300 52024.450 84835.000 10128.500 1653.380 52024.480 84835.500 10128.530 1653.350 52024.450 84836.000 10128.450 1653.380 52024.480 84836.500 10128.530 1653.400 52024.480 84837.000 10128.480 1653.380 52024.480 84837.500 10128.480 1653.400 52024.500 84838.000 10128.400 1653.400 52024.480 84838.500 10128.450 1653.400 52024.530 84839.000 10128.380 1653.450 52024.500 84839.500 10128.450 1653.450 52024.550 84840.000 10128.400 1653.450 52024.580 84840.500 10128.430 1653.450 52024.550 84841.000 10128.380 1653.430 52024.530 84841.500 10128.400 1653.480 52024.550 84842.000 10128.350 1653.500 52024.550 84842.500 10128.350 1653.480 52024.550 84843.000 10128.330 1653.500 52024.550 84843.500 10128.380 1653.480 52024.530 84844.000 10128.300 1653.480 52024.530 84844.500 10128.330 1653.500 52024.550 84845.000 10128.300 1653.530 52024.530 84845.500 10128.300 1653.500 52024.500 84846.000 10128.250 1653.530 52024.500 84846.500 10128.280 1653.550 52024.580 84847.000 10128.180 1653.550 52024.550 84847.500 10128.280 1653.550 52024.550 84848.000 10128.180 1653.580 52024.580 84848.500 10128.200 1653.580 52024.580 84849.000 10128.230 1653.600 52024.600 84849.500 10128.180 1653.580 52024.580 84850.000 10128.130 1653.580 52024.550 84850.500 10128.180 1653.630 52024.600 84851.000 10128.100 1653.600 52024.550 84851.500 10128.150 1653.600 52024.600 84852.000 10128.080 1653.600 52024.580 84852.500 10128.150 1653.650 52024.600 84853.000 10128.100 1653.650 52024.580 84853.500 10128.130 1653.650 52024.600 84854.000 10128.080 1653.650 52024.580 84854.500 10128.100 1653.630 52024.600 84855.000 10128.050 1653.630 52024.550 84855.500 10128.100 1653.650 52024.580 84856.000 10128.000 1653.650 52024.580 84856.500 10128.080 1653.600 52024.580 84857.000 10128.000 1653.650 52024.580 84857.500 10128.080 1653.680 52024.580 84858.000 10128.000 1653.650 52024.580 84858.500 10128.030 1653.680 52024.600 84859.000 10128.030 1653.700 52024.600 84859.500 10128.030 1653.680 52024.580 84860.000 10127.950 1653.680 52024.580 84860.500 10128.030 1653.680 52024.550 84861.000 10128.000 1653.700 52024.580 84861.500 10128.030 1653.680 52024.580 84862.000 10127.950 1653.680 52024.580 84862.500 10127.980 1653.700 52024.530 84863.000 10127.930 1653.730 52024.500 84863.500 10128.000 1653.700 52024.530 84864.000 10127.900 1653.700 52024.530 84864.500 10127.980 1653.700 52024.530 84865.000 10127.880 1653.730 52024.530 84865.500 10127.980 1653.700 52024.550 84866.000 10127.900 1653.700 52024.500 84866.500 10127.900 1653.680 52024.530 84867.000 10127.950 1653.700 52024.530 84867.500 10127.980 1653.700 52024.550 84868.000 10127.900 1653.700 52024.530 84868.500 10127.950 1653.730 52024.550 84869.000 10127.850 1653.700 52024.550 84869.500 10127.930 1653.680 52024.600 84870.000 10127.880 1653.680 52024.530 84870.500 10127.950 1653.730 52024.580 84871.000 10127.900 1653.730 52024.530 84871.500 10127.900 1653.680 52024.530 84872.000 10127.850 1653.680 52024.530 84872.500 10127.900 1653.730 52024.550 84873.000 10127.830 1653.680 52024.530 84873.500 10127.880 1653.680 52024.500 84874.000 10127.800 1653.650 52024.500 84874.500 10127.900 1653.700 52024.530 84875.000 10127.830 1653.650 52024.500 84875.500 10127.880 1653.700 52024.530 84876.000 10127.830 1653.700 52024.550 84876.500 10127.830 1653.680 52024.550 84877.000 10127.800 1653.650 52024.550 84877.500 10127.880 1653.650 52024.550 84878.000 10127.830 1653.680 52024.550 84878.500 10127.900 1653.680 52024.550 84879.000 10127.830 1653.650 52024.500 84879.500 10127.850 1653.680 52024.550 84880.000 10127.800 1653.680 52024.530 84880.500 10127.850 1653.680 52024.580 84881.000 10127.780 1653.680 52024.580 84881.500 10127.800 1653.650 52024.550 84882.000 10127.730 1653.700 52024.530 84882.500 10127.800 1653.650 52024.550 84883.000 10127.750 1653.650 52024.600 84883.500 10127.800 1653.680 52024.600 84884.000 10127.750 1653.650 52024.600 84884.500 10127.830 1653.700 52024.650 84885.000 10127.750 1653.650 52024.600 84885.500 10127.800 1653.680 52024.630 84886.000 10127.750 1653.680 52024.600 84886.500 10127.800 1653.680 52024.580 84887.000 10127.730 1653.680 52024.600 84887.500 10127.800 1653.680 52024.630 84888.000 10127.780 1653.700 52024.600 84888.500 10127.780 1653.650 52024.630 84889.000 10127.780 1653.700 52024.600 84889.500 10127.780 1653.680 52024.580 84890.000 10127.730 1653.680 52024.600 84890.500 10127.800 1653.680 52024.630 84891.000 10127.730 1653.730 52024.650 84891.500 10127.830 1653.680 52024.600 84892.000 10127.730 1653.680 52024.530 84892.500 10127.780 1653.700 52024.530 84893.000 10127.780 1653.680 52024.550 84893.500 10127.800 1653.700 52024.550 84894.000 10127.730 1653.730 52024.530 84894.500 10127.800 1653.700 52024.550 84895.000 10127.730 1653.730 52024.580 84895.500 10127.800 1653.700 52024.550 84896.000 10127.730 1653.680 52024.580 84896.500 10127.800 1653.700 52024.580 84897.000 10127.830 1653.730 52024.630 84897.500 10127.800 1653.730 52024.580 84898.000 10127.780 1653.730 52024.580 84898.500 10127.830 1653.730 52024.580 84899.000 10127.730 1653.700 52024.550 84899.500 10127.830 1653.750 52024.580 84900.000 10127.750 1653.730 52024.580 84900.500 10127.830 1653.750 52024.630 84901.000 10127.830 1653.750 52024.630 84901.500 10127.850 1653.750 52024.600 84902.000 10127.800 1653.750 52024.600 84902.500 10127.850 1653.750 52024.630 84903.000 10127.830 1653.780 52024.600 84903.500 10127.850 1653.750 52024.630 84904.000 10127.880 1653.830 52024.630 84904.500 10127.900 1653.780 52024.650 84905.000 10127.880 1653.750 52024.600 84905.500 10127.930 1653.800 52024.630 84906.000 10127.930 1653.800 52024.630 84906.500 10127.930 1653.800 52024.650 84907.000 10127.880 1653.780 52024.680 84907.500 10127.930 1653.800 52024.680 84908.000 10127.900 1653.800 52024.680 84908.500 10127.900 1653.800 52024.680 84909.000 10127.850 1653.830 52024.680 84909.500 10127.900 1653.800 52024.650 84910.000 10127.880 1653.780 52024.680 84910.500 10127.950 1653.830 52024.700 84911.000 10127.900 1653.830 52024.680 84911.500 10127.930 1653.830 52024.680 84912.000 10127.880 1653.850 52024.680 84912.500 10127.930 1653.800 52024.700 84913.000 10127.850 1653.850 52024.680 84913.500 10127.930 1653.830 52024.680 84914.000 10127.930 1653.880 52024.680 84914.500 10127.950 1653.830 52024.700 84915.000 10127.950 1653.880 52024.650 84915.500 10127.980 1653.850 52024.680 84916.000 10127.980 1653.880 52024.700 84916.500 10128.000 1653.900 52024.730 84917.000 10127.900 1653.900 52024.700 84917.500 10128.000 1653.880 52024.730 84918.000 10127.930 1653.880 52024.730 84918.500 10128.030 1653.900 52024.730 84919.000 10127.950 1653.900 52024.700 84919.500 10127.980 1653.880 52024.680 84920.000 10127.950 1653.900 52024.730 84920.500 10128.000 1653.880 52024.700 84921.000 10127.950 1653.930 52024.730 84921.500 10128.030 1653.900 52024.730 84922.000 10127.980 1653.900 52024.730 84922.500 10128.000 1653.900 52024.730 84923.000 10128.050 1653.930 52024.750 84923.500 10128.050 1653.900 52024.750 84924.000 10128.030 1653.950 52024.780 84924.500 10128.080 1653.930 52024.780 84925.000 10127.980 1653.900 52024.750 84925.500 10128.100 1653.930 52024.780 84926.000 10128.030 1653.950 52024.780 84926.500 10128.050 1653.930 52024.780 84927.000 10128.030 1653.930 52024.750 84927.500 10128.100 1653.930 52024.780 84928.000 10128.080 1653.950 52024.780 84928.500 10128.080 1653.930 52024.750 84929.000 10128.050 1653.930 52024.750 84929.500 10128.100 1653.950 52024.800 84930.000 10128.080 1653.980 52024.780 84930.500 10128.100 1653.950 52024.780 84931.000 10128.080 1653.980 52024.780 84931.500 10128.100 1653.930 52024.780 84932.000 10128.080 1653.980 52024.800 84932.500 10128.100 1653.950 52024.800 84933.000 10128.030 1653.900 52024.780 84933.500 10128.080 1653.950 52024.800 84934.000 10128.050 1654.000 52024.800 84934.500 10128.100 1653.980 52024.800 84935.000 10128.050 1653.950 52024.750 84935.500 10128.130 1653.950 52024.750 84936.000 10128.100 1653.980 52024.800 84936.500 10128.100 1653.950 52024.830 84937.000 10128.080 1653.930 52024.750 84937.500 10128.130 1653.980 52024.830 84938.000 10128.050 1653.980 52024.830 84938.500 10128.130 1653.950 52024.800 84939.000 10128.050 1653.980 52024.800 84939.500 10128.100 1653.980 52024.800 84940.000 10128.100 1653.950 52024.780 84940.500 10128.100 1653.950 52024.800 84941.000 10128.080 1653.950 52024.800 84941.500 10128.100 1653.950 52024.830 84942.000 10128.100 1654.000 52024.800 84942.500 10128.130 1653.950 52024.780 84943.000 10128.100 1654.000 52024.800 84943.500 10128.130 1653.980 52024.800 84944.000 10128.080 1653.980 52024.800 84944.500 10128.080 1653.950 52024.800 84945.000 10128.080 1653.950 52024.780 84945.500 10128.080 1653.950 52024.780 84946.000 10128.080 1653.950 52024.750 84946.500 10128.100 1653.950 52024.780 84947.000 10128.050 1653.930 52024.780 84947.500 10128.130 1653.930 52024.780 84948.000 10128.080 1653.950 52024.780 84948.500 10128.130 1653.950 52024.780 84949.000 10128.130 1653.950 52024.750 84949.500 10128.130 1653.950 52024.750 84950.000 10128.100 1653.930 52024.780 84950.500 10128.130 1653.950 52024.800 84951.000 10128.100 1653.950 52024.750 84951.500 10128.150 1653.980 52024.830 84952.000 10128.100 1653.980 52024.800 84952.500 10128.150 1653.980 52024.800 84953.000 10128.100 1653.980 52024.800 84953.500 10128.130 1653.950 52024.800 84954.000 10128.130 1654.000 52024.830 84954.500 10128.150 1653.950 52024.830 84955.000 10128.100 1653.980 52024.800 84955.500 10128.130 1653.950 52024.830 84956.000 10128.080 1653.950 52024.780 84956.500 10128.150 1653.950 52024.830 84957.000 10128.080 1653.980 52024.800 84957.500 10128.130 1653.950 52024.800 84958.000 10128.080 1653.950 52024.780 84958.500 10128.100 1653.950 52024.780 84959.000 10128.050 1653.950 52024.800 84959.500 10128.100 1653.950 52024.830 84960.000 10128.050 1653.930 52024.800 84960.500 10128.130 1653.930 52024.830 84961.000 10128.050 1653.930 52024.800 84961.500 10128.130 1653.900 52024.830 84962.000 10128.050 1653.930 52024.830 84962.500 10128.100 1653.880 52024.830 84963.000 10128.080 1653.900 52024.830 84963.500 10128.100 1653.880 52024.800 84964.000 10128.080 1653.900 52024.800 84964.500 10128.150 1653.900 52024.850 84965.000 10128.050 1653.900 52024.800 84965.500 10128.130 1653.880 52024.800 84966.000 10128.080 1653.900 52024.830 84966.500 10128.150 1653.880 52024.800 84967.000 10128.130 1653.900 52024.800 84967.500 10128.130 1653.880 52024.830 84968.000 10128.150 1653.900 52024.850 84968.500 10128.200 1653.850 52024.850 84969.000 10128.100 1653.880 52024.830 84969.500 10128.180 1653.880 52024.800 84970.000 10128.100 1653.850 52024.800 84970.500 10128.180 1653.850 52024.880 84971.000 10128.100 1653.830 52024.830 84971.500 10128.180 1653.830 52024.830 84972.000 10128.180 1653.850 52024.850 84972.500 10128.150 1653.830 52024.850 84973.000 10128.100 1653.780 52024.830 84973.500 10128.180 1653.830 52024.850 84974.000 10128.100 1653.800 52024.850 84974.500 10128.150 1653.780 52024.830 84975.000 10128.130 1653.780 52024.830 84975.500 10128.180 1653.750 52024.850 84976.000 10128.130 1653.780 52024.880 84976.500 10128.200 1653.780 52024.850 84977.000 10128.100 1653.750 52024.830 84977.500 10128.150 1653.750 52024.830 84978.000 10128.130 1653.730 52024.830 84978.500 10128.200 1653.750 52024.850 84979.000 10128.150 1653.750 52024.830 84979.500 10128.180 1653.730 52024.850 84980.000 10128.150 1653.700 52024.800 84980.500 10128.200 1653.730 52024.850 84981.000 10128.150 1653.730 52024.850 84981.500 10128.180 1653.730 52024.850 84982.000 10128.100 1653.700 52024.830 84982.500 10128.180 1653.700 52024.830 84983.000 10128.130 1653.680 52024.850 84983.500 10128.150 1653.680 52024.850 84984.000 10128.130 1653.700 52024.850 84984.500 10128.130 1653.650 52024.850 84985.000 10128.100 1653.650 52024.850 84985.500 10128.130 1653.650 52024.880 84986.000 10128.080 1653.680 52024.880 84986.500 10128.150 1653.680 52024.880 84987.000 10128.100 1653.680 52024.880 84987.500 10128.130 1653.650 52024.880 84988.000 10128.100 1653.650 52024.880 84988.500 10128.150 1653.650 52024.900 84989.000 10128.130 1653.680 52024.900 84989.500 10128.130 1653.680 52024.930 84990.000 10128.100 1653.650 52024.900 84990.500 10128.180 1653.650 52024.950 84991.000 10128.080 1653.650 52024.880 84991.500 10128.130 1653.630 52024.900 84992.000 10128.100 1653.650 52024.880 84992.500 10128.150 1653.630 52024.950 84993.000 10128.100 1653.630 52024.900 84993.500 10128.180 1653.630 52024.930 84994.000 10128.130 1653.600 52024.930 84994.500 10128.150 1653.550 52024.930 84995.000 10128.100 1653.630 52024.900 84995.500 10128.130 1653.600 52024.930 84996.000 10128.080 1653.580 52024.930 84996.500 10128.150 1653.580 52024.930 84997.000 10128.130 1653.580 52024.850 84997.500 10128.180 1653.580 52024.880 84998.000 10128.100 1653.530 52024.850 84998.500 10128.150 1653.550 52024.900 84999.000 10128.150 1653.580 52024.900 84999.500 10128.180 1653.550 52024.930 85000.000 10128.100 1653.580 52024.900 85000.500 10128.200 1653.550 52024.880 85001.000 10128.150 1653.500 52024.880 85001.500 10128.180 1653.480 52024.900 85002.000 10128.130 1653.500 52024.900 85002.500 10128.230 1653.480 52024.930 85003.000 10128.150 1653.450 52024.900 85003.500 10128.180 1653.450 52024.930 85004.000 10128.150 1653.480 52024.930 85004.500 10128.200 1653.480 52024.930 85005.000 10128.150 1653.480 52024.930 85005.500 10128.150 1653.450 52024.950 85006.000 10128.130 1653.430 52024.930 85006.500 10128.150 1653.430 52024.950 85007.000 10128.130 1653.450 52024.950 85007.500 10128.130 1653.430 52024.930 85008.000 10128.100 1653.450 52024.930 85008.500 10128.150 1653.400 52024.930 85009.000 10128.100 1653.380 52024.930 85009.500 10128.100 1653.380 52024.880 85010.000 10128.100 1653.400 52024.930 85010.500 10128.150 1653.400 52024.930 85011.000 10128.150 1653.400 52024.950 85011.500 10128.150 1653.350 52024.930 85012.000 10128.100 1653.380 52024.980 85012.500 10128.130 1653.350 52024.950 85013.000 10128.080 1653.330 52024.900 85013.500 10128.150 1653.330 52024.930 85014.000 10128.130 1653.330 52024.950 85014.500 10128.130 1653.300 52024.930 85015.000 10128.130 1653.300 52024.900 85015.500 10128.130 1653.280 52024.900 85016.000 10128.130 1653.280 52024.930 85016.500 10128.130 1653.300 52024.930 85017.000 10128.100 1653.300 52024.950 85017.500 10128.130 1653.280 52024.980 85018.000 10128.080 1653.250 52024.980 85018.500 10128.150 1653.300 52025.000 85019.000 10128.100 1653.280 52024.930 85019.500 10128.150 1653.300 52024.980 85020.000 10128.050 1653.250 52024.950 85020.500 10128.150 1653.280 52024.980 85021.000 10128.130 1653.300 52025.000 85021.500 10128.100 1653.200 52024.980 85022.000 10128.130 1653.230 52024.980 85022.500 10128.150 1653.250 52024.950 85023.000 10128.130 1653.250 52024.950 85023.500 10128.180 1653.250 52024.950 85024.000 10128.150 1653.250 52024.930 85024.500 10128.130 1653.200 52024.950 85025.000 10128.080 1653.230 52024.930 85025.500 10128.130 1653.230 52024.950 85026.000 10128.080 1653.230 52024.900 85026.500 10128.150 1653.200 52024.930 85027.000 10128.130 1653.230 52024.950 85027.500 10128.130 1653.200 52024.930 85028.000 10128.130 1653.180 52024.900 85028.500 10128.180 1653.200 52024.950 85029.000 10128.100 1653.200 52024.930 85029.500 10128.150 1653.200 52024.930 85030.000 10128.150 1653.230 52025.000 85030.500 10128.150 1653.150 52024.950 85031.000 10128.150 1653.230 52024.980 85031.500 10128.180 1653.200 52024.980 85032.000 10128.150 1653.200 52024.950 85032.500 10128.180 1653.150 52025.000 85033.000 10128.150 1653.180 52025.000 85033.500 10128.150 1653.180 52025.000 85034.000 10128.130 1653.150 52025.000 85034.500 10128.180 1653.200 52025.000 85035.000 10128.100 1653.130 52024.980 85035.500 10128.150 1653.130 52025.000 85036.000 10128.150 1653.150 52025.000 85036.500 10128.150 1653.130 52025.030 85037.000 10128.180 1653.150 52025.030 85037.500 10128.180 1653.130 52025.000 85038.000 10128.130 1653.130 52025.000 85038.500 10128.200 1653.100 52025.000 85039.000 10128.130 1653.080 52025.030 85039.500 10128.180 1653.050 52025.000 85040.000 10128.150 1653.080 52025.000 85040.500 10128.150 1653.050 52025.000 85041.000 10128.180 1653.080 52025.030 85041.500 10128.150 1653.030 52025.000 85042.000 10128.150 1653.080 52025.030 85042.500 10128.200 1653.080 52025.050 85043.000 10128.100 1653.080 52025.050 85043.500 10128.180 1653.080 52025.050 85044.000 10128.130 1653.080 52025.050 85044.500 10128.180 1653.100 52025.080 85045.000 10128.150 1653.080 52025.050 85045.500 10128.180 1653.080 52025.030 85046.000 10128.150 1653.100 52025.000 85046.500 10128.200 1653.100 52025.050 85047.000 10128.130 1653.100 52025.080 85047.500 10128.200 1653.100 52025.050 85048.000 10128.100 1653.080 52025.050 85048.500 10128.200 1653.050 52025.080 85049.000 10128.130 1653.050 52025.080 85049.500 10128.180 1653.080 52025.100 85050.000 10128.150 1653.080 52025.080 85050.500 10128.150 1653.050 52025.050 85051.000 10128.130 1653.080 52025.080 85051.500 10128.200 1653.100 52025.100 85052.000 10128.130 1653.150 52025.080 85052.500 10128.180 1653.080 52025.080 85053.000 10128.150 1653.130 52025.100 85053.500 10128.180 1653.100 52025.100 85054.000 10128.180 1653.100 52025.100 85054.500 10128.180 1653.080 52025.100 85055.000 10128.150 1653.100 52025.100 85055.500 10128.200 1653.130 52025.150 85056.000 10128.100 1653.100 52025.130 85056.500 10128.180 1653.100 52025.100 85057.000 10128.100 1653.080 52025.080 85057.500 10128.150 1653.100 52025.130 85058.000 10128.100 1653.080 52025.050 85058.500 10128.100 1653.130 52025.130 85059.000 10128.130 1653.100 52025.130 85059.500 10128.180 1653.100 52025.100 85060.000 10128.130 1653.100 52025.100 85060.500 10128.130 1653.100 52025.130 85061.000 10128.100 1653.100 52025.080 85061.500 10128.200 1653.100 52025.150 85062.000 10128.130 1653.130 52025.130 85062.500 10128.130 1653.050 52025.100 85063.000 10128.150 1653.130 52025.150 85063.500 10128.200 1653.080 52025.150 85064.000 10128.150 1653.100 52025.130 85064.500 10128.200 1653.100 52025.180 85065.000 10128.130 1653.100 52025.180 85065.500 10128.200 1653.080 52025.180 85066.000 10128.150 1653.100 52025.180 85066.500 10128.180 1653.080 52025.200 85067.000 10128.200 1653.100 52025.200 85067.500 10128.230 1653.100 52025.200 85068.000 10128.150 1653.100 52025.200 85068.500 10128.200 1653.100 52025.230 85069.000 10128.130 1653.100 52025.180 85069.500 10128.180 1653.080 52025.180 85070.000 10128.150 1653.100 52025.200 85070.500 10128.230 1653.100 52025.200 85071.000 10128.200 1653.130 52025.230 85071.500 10128.230 1653.100 52025.230 85072.000 10128.200 1653.130 52025.230 85072.500 10128.230 1653.130 52025.230 85073.000 10128.180 1653.130 52025.230 85073.500 10128.250 1653.130 52025.230 85074.000 10128.150 1653.150 52025.230 85074.500 10128.180 1653.130 52025.250 85075.000 10128.150 1653.130 52025.230 85075.500 10128.200 1653.100 52025.230 85076.000 10128.180 1653.100 52025.200 85076.500 10128.230 1653.130 52025.250 85077.000 10128.180 1653.130 52025.200 85077.500 10128.230 1653.130 52025.250 85078.000 10128.180 1653.130 52025.230 85078.500 10128.200 1653.130 52025.250 85079.000 10128.250 1653.180 52025.250 85079.500 10128.230 1653.130 52025.230 85080.000 10128.230 1653.150 52025.230 85080.500 10128.230 1653.180 52025.250 85081.000 10128.200 1653.150 52025.250 85081.500 10128.250 1653.150 52025.300 85082.000 10128.150 1653.150 52025.250 85082.500 10128.230 1653.130 52025.280 85083.000 10128.150 1653.150 52025.230 85083.500 10128.230 1653.130 52025.250 85084.000 10128.230 1653.150 52025.230 85084.500 10128.230 1653.150 52025.280 85085.000 10128.200 1653.150 52025.280 85085.500 10128.230 1653.150 52025.250 85086.000 10128.200 1653.150 52025.250 85086.500 10128.250 1653.150 52025.300 85087.000 10128.180 1653.200 52025.250 85087.500 10128.230 1653.150 52025.300 85088.000 10128.200 1653.180 52025.280 85088.500 10128.250 1653.150 52025.330 85089.000 10128.200 1653.150 52025.280 85089.500 10128.280 1653.180 52025.350 85090.000 10128.200 1653.180 52025.300 85090.500 10128.280 1653.200 52025.380 85091.000 10128.150 1653.150 52025.330 85091.500 10128.280 1653.180 52025.330 85092.000 10128.230 1653.180 52025.330 85092.500 10128.250 1653.150 52025.300 85093.000 10128.230 1653.130 52025.280 85093.500 10128.250 1653.180 52025.330 85094.000 10128.230 1653.180 52025.330 85094.500 10128.250 1653.180 52025.350 85095.000 10128.200 1653.180 52025.300 85095.500 10128.250 1653.130 52025.300 85096.000 10128.180 1653.180 52025.330 85096.500 10128.230 1653.180 52025.330 85097.000 10128.280 1653.180 52025.300 85097.500 10128.280 1653.180 52025.350 85098.000 10128.250 1653.180 52025.350 85098.500 10128.280 1653.150 52025.280 85099.000 10128.230 1653.150 52025.280 85099.500 10128.230 1653.150 52025.250 85100.000 10128.200 1653.180 52025.280 85100.500 10128.250 1653.130 52025.300 85101.000 10128.230 1653.150 52025.280 85101.500 10128.280 1653.180 52025.350 85102.000 10128.250 1653.180 52025.300 85102.500 10128.300 1653.180 52025.350 85103.000 10128.280 1653.200 52025.380 85103.500 10128.280 1653.150 52025.350 85104.000 10128.200 1653.180 52025.300 85104.500 10128.280 1653.180 52025.330 85105.000 10128.200 1653.150 52025.280 85105.500 10128.250 1653.150 52025.280 85106.000 10128.230 1653.200 52025.300 85106.500 10128.280 1653.200 52025.350 85107.000 10128.280 1653.230 52025.350 85107.500 10128.250 1653.200 52025.330 85108.000 10128.150 1653.200 52025.280 85108.500 10128.280 1653.250 52025.380 85109.000 10128.230 1653.250 52025.350 85109.500 10128.280 1653.230 52025.350 85110.000 10128.230 1653.180 52025.280 85110.500 10128.230 1653.230 52025.280 85111.000 10128.250 1653.230 52025.330 85111.500 10128.280 1653.250 52025.380 85112.000 10128.200 1653.250 52025.330 85112.500 10128.250 1653.230 52025.350 85113.000 10128.230 1653.280 52025.380 85113.500 10128.280 1653.250 52025.400 85114.000 10128.230 1653.250 52025.380 85114.500 10128.280 1653.250 52025.380 85115.000 10128.200 1653.280 52025.350 85115.500 10128.250 1653.280 52025.400 85116.000 10128.230 1653.330 52025.380 85116.500 10128.230 1653.280 52025.380 85117.000 10128.200 1653.280 52025.380 85117.500 10128.280 1653.300 52025.400 85118.000 10128.230 1653.280 52025.330 85118.500 10128.280 1653.330 52025.400 85119.000 10128.250 1653.330 52025.380 85119.500 10128.250 1653.300 52025.400 85120.000 10128.230 1653.350 52025.380 85120.500 10128.280 1653.330 52025.400 85121.000 10128.180 1653.330 52025.350 85121.500 10128.330 1653.350 52025.400 85122.000 10128.250 1653.350 52025.400 85122.500 10128.280 1653.300 52025.380 85123.000 10128.250 1653.350 52025.380 85123.500 10128.280 1653.350 52025.430 85124.000 10128.230 1653.350 52025.380 85124.500 10128.280 1653.300 52025.400 85125.000 10128.230 1653.380 52025.430 85125.500 10128.230 1653.330 52025.430 85126.000 10128.200 1653.350 52025.400 85126.500 10128.250 1653.330 52025.380 85127.000 10128.250 1653.380 52025.400 85127.500 10128.230 1653.330 52025.450 85128.000 10128.230 1653.380 52025.450 85128.500 10128.250 1653.380 52025.400 85129.000 10128.230 1653.380 52025.450 85129.500 10128.250 1653.350 52025.430 85130.000 10128.150 1653.380 52025.430 85130.500 10128.180 1653.330 52025.400 85131.000 10128.100 1653.350 52025.430 85131.500 10128.180 1653.350 52025.430 85132.000 10128.100 1653.350 52025.400 85132.500 10128.150 1653.330 52025.430 85133.000 10128.150 1653.380 52025.450 85133.500 10128.200 1653.350 52025.430 85134.000 10128.150 1653.400 52025.450 85134.500 10128.200 1653.380 52025.480 85135.000 10128.130 1653.380 52025.430 85135.500 10128.200 1653.350 52025.450 85136.000 10128.150 1653.380 52025.450 85136.500 10128.180 1653.350 52025.450 85137.000 10128.130 1653.380 52025.480 85137.500 10128.180 1653.380 52025.480 85138.000 10128.130 1653.380 52025.450 85138.500 10128.150 1653.380 52025.530 85139.000 10128.080 1653.350 52025.450 85139.500 10128.150 1653.350 52025.530 85140.000 10128.100 1653.380 52025.480 85140.500 10128.130 1653.350 52025.530 85141.000 10128.080 1653.330 52025.450 85141.500 10128.100 1653.380 52025.480 85142.000 10128.080 1653.380 52025.500 85142.500 10128.130 1653.350 52025.530 85143.000 10128.030 1653.380 52025.480 85143.500 10128.100 1653.400 52025.550 85144.000 10128.050 1653.430 52025.580 85144.500 10128.080 1653.400 52025.530 85145.000 10128.050 1653.430 52025.580 85145.500 10128.050 1653.400 52025.500 85146.000 10128.030 1653.400 52025.480 85146.500 10128.050 1653.430 52025.580 85147.000 10127.980 1653.430 52025.500 85147.500 10128.080 1653.450 52025.550 85148.000 10128.050 1653.450 52025.530 85148.500 10128.080 1653.450 52025.580 85149.000 10128.030 1653.430 52025.580 85149.500 10128.050 1653.400 52025.530 85150.000 10128.000 1653.430 52025.500 85150.500 10128.050 1653.450 52025.580 85151.000 10128.030 1653.450 52025.530 85151.500 10128.050 1653.450 52025.580 85152.000 10127.980 1653.430 52025.550 85152.500 10128.050 1653.450 52025.600 85153.000 10128.000 1653.500 52025.600 85153.500 10128.050 1653.500 52025.630 85154.000 10128.030 1653.500 52025.550 85154.500 10128.100 1653.500 52025.630 85155.000 10128.050 1653.530 52025.630 85155.500 10128.080 1653.500 52025.580 85156.000 10128.000 1653.480 52025.580 85156.500 10128.080 1653.530 52025.630 85157.000 10128.000 1653.530 52025.600 85157.500 10128.100 1653.530 52025.650 85158.000 10128.100 1653.550 52025.600 85158.500 10128.100 1653.580 52025.630 85159.000 10128.080 1653.550 52025.630 85159.500 10128.130 1653.550 52025.580 85160.000 10128.100 1653.600 52025.650 85160.500 10128.130 1653.550 52025.630 85161.000 10128.050 1653.550 52025.630 85161.500 10128.100 1653.580 52025.630 85162.000 10128.130 1653.600 52025.650 85162.500 10128.100 1653.580 52025.650 85163.000 10128.100 1653.580 52025.680 85163.500 10128.180 1653.580 52025.680 85164.000 10128.130 1653.600 52025.650 85164.500 10128.150 1653.600 52025.650 85165.000 10128.100 1653.630 52025.680 85165.500 10128.180 1653.630 52025.650 85166.000 10128.130 1653.630 52025.650 85166.500 10128.150 1653.630 52025.680 85167.000 10128.130 1653.650 52025.650 85167.500 10128.180 1653.650 52025.680 85168.000 10128.100 1653.650 52025.680 85168.500 10128.150 1653.650 52025.680 85169.000 10128.150 1653.680 52025.650 85169.500 10128.230 1653.650 52025.650 85170.000 10128.200 1653.680 52025.650 85170.500 10128.200 1653.700 52025.650 85171.000 10128.200 1653.730 52025.680 85171.500 10128.250 1653.700 52025.680 85172.000 10128.200 1653.730 52025.680 85172.500 10128.230 1653.700 52025.680 85173.000 10128.180 1653.730 52025.700 85173.500 10128.280 1653.730 52025.680 85174.000 10128.180 1653.700 52025.650 85174.500 10128.250 1653.700 52025.680 85175.000 10128.230 1653.730 52025.680 85175.500 10128.330 1653.750 52025.730 85176.000 10128.250 1653.730 52025.680 85176.500 10128.300 1653.750 52025.680 85177.000 10128.250 1653.750 52025.680 85177.500 10128.330 1653.750 52025.700 85178.000 10128.230 1653.780 52025.680 85178.500 10128.330 1653.780 52025.700 85179.000 10128.300 1653.780 52025.680 85179.500 10128.330 1653.750 52025.700 85180.000 10128.350 1653.780 52025.680 85180.500 10128.350 1653.780 52025.700 85181.000 10128.350 1653.800 52025.730 85181.500 10128.380 1653.750 52025.700 85182.000 10128.330 1653.780 52025.680 85182.500 10128.400 1653.800 52025.730 85183.000 10128.350 1653.780 52025.680 85183.500 10128.430 1653.800 52025.730 85184.000 10128.400 1653.830 52025.700 85184.500 10128.430 1653.800 52025.700 85185.000 10128.450 1653.830 52025.700 85185.500 10128.450 1653.800 52025.730 85186.000 10128.400 1653.800 52025.700 85186.500 10128.480 1653.800 52025.730 85187.000 10128.450 1653.830 52025.730 85187.500 10128.530 1653.800 52025.700 85188.000 10128.500 1653.850 52025.700 85188.500 10128.530 1653.800 52025.730 85189.000 10128.530 1653.830 52025.730 85189.500 10128.530 1653.800 52025.730 85190.000 10128.500 1653.830 52025.730 85190.500 10128.600 1653.850 52025.730 85191.000 10128.530 1653.850 52025.700 85191.500 10128.580 1653.850 52025.750 85192.000 10128.530 1653.850 52025.730 85192.500 10128.580 1653.880 52025.750 85193.000 10128.630 1653.850 52025.730 85193.500 10128.630 1653.880 52025.800 85194.000 10128.600 1653.880 52025.750 85194.500 10128.680 1653.880 52025.800 85195.000 10128.580 1653.880 52025.750 85195.500 10128.650 1653.850 52025.780 85196.000 10128.580 1653.880 52025.780 85196.500 10128.650 1653.850 52025.780 85197.000 10128.630 1653.880 52025.780 85197.500 10128.680 1653.850 52025.780 85198.000 10128.650 1653.900 52025.830 85198.500 10128.680 1653.900 52025.830 85199.000 10128.680 1653.900 52025.830 85199.500 10128.680 1653.880 52025.850 85200.000 10128.630 1653.880 52025.800 85200.500 10128.680 1653.900 52025.880 85201.000 10128.680 1653.900 52025.850 85201.500 10128.750 1653.930 52025.900 85202.000 10128.700 1653.900 52025.850 85202.500 10128.700 1653.900 52025.830 85203.000 10128.680 1653.900 52025.880 85203.500 10128.730 1653.880 52025.880 85204.000 10128.680 1653.930 52025.850 85204.500 10128.750 1653.930 52025.900 85205.000 10128.680 1653.930 52025.880 85205.500 10128.700 1653.880 52025.850 85206.000 10128.730 1653.930 52025.900 85206.500 10128.730 1653.930 52025.850 85207.000 10128.700 1653.930 52025.830 85207.500 10128.750 1653.930 52025.880 85208.000 10128.700 1653.930 52025.850 85208.500 10128.730 1653.900 52025.900 85209.000 10128.680 1653.950 52025.900 85209.500 10128.800 1653.950 52025.900 85210.000 10128.750 1653.930 52025.900 85210.500 10128.800 1653.930 52025.930 85211.000 10128.730 1653.930 52025.880 85211.500 10128.780 1653.900 52025.880 85212.000 10128.750 1653.930 52025.880 85212.500 10128.800 1653.930 52025.900 85213.000 10128.700 1653.950 52025.900 85213.500 10128.750 1653.900 52025.900 85214.000 10128.750 1653.930 52025.880 85214.500 10128.780 1653.930 52025.930 85215.000 10128.750 1653.930 52025.880 85215.500 10128.830 1653.930 52025.850 85216.000 10128.750 1653.900 52025.900 85216.500 10128.800 1653.900 52025.930 85217.000 10128.750 1653.930 52025.900 85217.500 10128.830 1653.930 52025.930 85218.000 10128.750 1653.950 52025.900 85218.500 10128.830 1653.950 52025.900 85219.000 10128.830 1653.950 52025.900 85219.500 10128.850 1653.930 52025.930 85220.000 10128.780 1653.930 52025.900 85220.500 10128.780 1653.900 52025.900 85221.000 10128.750 1653.900 52025.880 85221.500 10128.780 1653.900 52025.880 85222.000 10128.750 1653.930 52025.900 85222.500 10128.830 1653.930 52025.900 85223.000 10128.750 1653.900 52025.880 85223.500 10128.800 1653.900 52025.930 85224.000 10128.780 1653.880 52025.900 85224.500 10128.830 1653.900 52025.980 85225.000 10128.750 1653.900 52025.950 85225.500 10128.800 1653.880 52025.930 85226.000 10128.750 1653.880 52025.930 85226.500 10128.830 1653.900 52025.950 85227.000 10128.780 1653.900 52025.950 85227.500 10128.830 1653.880 52025.980 85228.000 10128.780 1653.880 52025.900 85228.500 10128.830 1653.880 52025.950 85229.000 10128.800 1653.900 52025.950 85229.500 10128.830 1653.900 52025.930 85230.000 10128.800 1653.900 52025.950 85230.500 10128.830 1653.850 52025.930 85231.000 10128.830 1653.900 52025.950 85231.500 10128.880 1653.880 52025.980 85232.000 10128.830 1653.880 52025.980 85232.500 10128.850 1653.880 52025.950 85233.000 10128.800 1653.880 52025.950 85233.500 10128.850 1653.880 52025.980 85234.000 10128.800 1653.900 52025.980 85234.500 10128.880 1653.880 52025.950 85235.000 10128.830 1653.880 52025.930 85235.500 10128.900 1653.930 52025.980 85236.000 10128.800 1653.850 52025.930 85236.500 10128.850 1653.850 52025.950 85237.000 10128.850 1653.880 52025.950 85237.500 10128.900 1653.880 52026.000 85238.000 10128.850 1653.850 52025.950 85238.500 10128.900 1653.830 52025.980 85239.000 10128.800 1653.850 52025.950 85239.500 10128.930 1653.850 52025.950 85240.000 10128.880 1653.850 52025.980 85240.500 10128.930 1653.830 52025.980 85241.000 10128.880 1653.800 52025.950 85241.500 10128.930 1653.830 52026.000 85242.000 10128.880 1653.830 52025.980 85242.500 10128.930 1653.830 52026.000 85243.000 10128.880 1653.830 52025.950 85243.500 10128.930 1653.800 52025.980 85244.000 10128.900 1653.850 52025.980 85244.500 10128.950 1653.780 52025.980 85245.000 10128.950 1653.800 52025.980 85245.500 10129.000 1653.830 52025.950 85246.000 10128.980 1653.830 52025.950 85246.500 10129.050 1653.780 52025.930 85247.000 10128.980 1653.800 52025.950 85247.500 10129.050 1653.780 52025.950 85248.000 10129.030 1653.780 52025.950 85248.500 10129.050 1653.800 52025.980 85249.000 10129.000 1653.830 52025.950 85249.500 10129.030 1653.800 52025.980 85250.000 10129.000 1653.830 52025.980 85250.500 10128.980 1653.800 52025.980 85251.000 10128.880 1653.800 52025.980 85251.500 10128.980 1653.830 52026.000 85252.000 10128.900 1653.800 52025.980 85252.500 10128.980 1653.800 52026.000 85253.000 10128.930 1653.800 52025.980 85253.500 10128.980 1653.800 52025.980 85254.000 10128.980 1653.800 52025.930 85254.500 10129.030 1653.800 52025.930 85255.000 10128.980 1653.800 52025.900 85255.500 10129.030 1653.780 52025.930 85256.000 10128.980 1653.830 52025.900 85256.500 10129.000 1653.780 52025.900 85257.000 10128.980 1653.800 52025.950 85257.500 10129.080 1653.800 52025.980 85258.000 10129.080 1653.830 52025.950 85258.500 10129.050 1653.780 52025.950 85259.000 10129.030 1653.800 52025.930 85259.500 10129.080 1653.780 52025.950 85260.000 10129.030 1653.800 52025.950 85260.500 10129.130 1653.800 52026.030 85261.000 10129.050 1653.800 52026.000 85261.500 10129.080 1653.780 52025.980 85262.000 10129.080 1653.780 52025.980 85262.500 10129.080 1653.750 52026.000 85263.000 10129.080 1653.750 52026.000 85263.500 10129.130 1653.780 52026.000 85264.000 10129.050 1653.750 52026.030 85264.500 10129.100 1653.730 52026.000 85265.000 10129.050 1653.750 52026.000 85265.500 10129.100 1653.700 52026.030 85266.000 10129.030 1653.730 52026.000 85266.500 10129.100 1653.750 52026.050 85267.000 10129.080 1653.730 52026.000 85267.500 10129.100 1653.730 52026.030 85268.000 10129.080 1653.750 52026.050 85268.500 10129.130 1653.750 52026.030 85269.000 10129.050 1653.750 52026.000 85269.500 10129.130 1653.780 52026.030 85270.000 10129.050 1653.750 52026.030 85270.500 10129.100 1653.730 52026.030 85271.000 10129.100 1653.730 52026.050 85271.500 10129.150 1653.750 52026.050 85272.000 10129.100 1653.750 52026.050 85272.500 10129.130 1653.750 52026.050 85273.000 10129.080 1653.750 52026.050 85273.500 10129.130 1653.730 52026.080 85274.000 10129.080 1653.750 52026.050 85274.500 10129.150 1653.700 52026.080 85275.000 10129.150 1653.750 52026.080 85275.500 10129.150 1653.730 52026.050 85276.000 10129.150 1653.750 52026.050 85276.500 10129.200 1653.750 52026.080 85277.000 10129.130 1653.750 52026.050 85277.500 10129.200 1653.750 52026.130 85278.000 10129.150 1653.750 52026.080 85278.500 10129.150 1653.750 52026.100 85279.000 10129.100 1653.750 52026.100 85279.500 10129.130 1653.750 52026.100 85280.000 10129.130 1653.780 52026.100 85280.500 10129.130 1653.750 52026.130 85281.000 10129.100 1653.780 52026.150 85281.500 10129.130 1653.780 52026.130 85282.000 10129.100 1653.800 52026.130 85282.500 10129.150 1653.750 52026.130 85283.000 10129.100 1653.800 52026.130 85283.500 10129.180 1653.800 52026.150 85284.000 10129.100 1653.780 52026.080 85284.500 10129.130 1653.780 52026.130 85285.000 10129.100 1653.780 52026.130 85285.500 10129.130 1653.800 52026.150 85286.000 10129.080 1653.800 52026.150 85286.500 10129.130 1653.800 52026.150 85287.000 10129.080 1653.800 52026.180 85287.500 10129.100 1653.780 52026.150 85288.000 10129.080 1653.800 52026.180 85288.500 10129.130 1653.780 52026.200 85289.000 10129.050 1653.780 52026.150 85289.500 10129.100 1653.780 52026.150 85290.000 10129.050 1653.780 52026.150 85290.500 10129.100 1653.780 52026.180 85291.000 10129.000 1653.780 52026.180 85291.500 10129.080 1653.800 52026.200 85292.000 10129.030 1653.780 52026.180 85292.500 10129.080 1653.800 52026.200 85293.000 10129.100 1653.780 52026.180 85293.500 10129.130 1653.780 52026.200 85294.000 10129.100 1653.800 52026.200 85294.500 10129.130 1653.750 52026.200 85295.000 10129.030 1653.780 52026.150 85295.500 10129.100 1653.780 52026.180 85296.000 10129.050 1653.800 52026.180 85296.500 10129.080 1653.780 52026.200 85297.000 10129.050 1653.780 52026.180 85297.500 10129.100 1653.830 52026.250 85298.000 10129.080 1653.800 52026.200 85298.500 10129.080 1653.780 52026.250 85299.000 10129.050 1653.780 52026.230 85299.500 10129.080 1653.750 52026.250 85300.000 10129.000 1653.780 52026.250 85300.500 10129.130 1653.800 52026.280 85301.000 10129.030 1653.800 52026.280 85301.500 10129.050 1653.780 52026.250 85302.000 10129.050 1653.830 52026.300 85302.500 10129.050 1653.800 52026.300 85303.000 10128.980 1653.830 52026.300 85303.500 10129.030 1653.850 52026.300 85304.000 10128.930 1653.830 52026.280 85304.500 10128.980 1653.830 52026.300 85305.000 10128.930 1653.830 52026.280 85305.500 10128.980 1653.830 52026.300 85306.000 10128.930 1653.850 52026.280 85306.500 10128.980 1653.850 52026.300 85307.000 10128.900 1653.830 52026.280 85307.500 10128.950 1653.850 52026.300 85308.000 10128.850 1653.850 52026.330 85308.500 10128.930 1653.830 52026.330 85309.000 10128.850 1653.880 52026.300 85309.500 10128.900 1653.850 52026.330 85310.000 10128.930 1653.880 52026.350 85310.500 10128.950 1653.900 52026.380 85311.000 10128.850 1653.850 52026.330 85311.500 10128.930 1653.850 52026.350 85312.000 10128.900 1653.900 52026.380 85312.500 10128.900 1653.880 52026.400 85313.000 10128.830 1653.880 52026.350 85313.500 10128.880 1653.880 52026.350 85314.000 10128.830 1653.880 52026.330 85314.500 10128.850 1653.830 52026.330 85315.000 10128.850 1653.880 52026.330 85315.500 10128.880 1653.900 52026.350 85316.000 10128.800 1653.880 52026.330 85316.500 10128.850 1653.900 52026.400 85317.000 10128.780 1653.880 52026.380 85317.500 10128.830 1653.880 52026.380 85318.000 10128.780 1653.900 52026.380 85318.500 10128.850 1653.900 52026.400 85319.000 10128.800 1653.900 52026.380 85319.500 10128.830 1653.900 52026.380 85320.000 10128.830 1653.930 52026.400 85320.500 10128.830 1653.930 52026.430 85321.000 10128.800 1653.950 52026.380 85321.500 10128.830 1653.930 52026.450 85322.000 10128.750 1653.930 52026.400 85322.500 10128.800 1653.950 52026.400 85323.000 10128.780 1653.980 52026.400 85323.500 10128.800 1653.950 52026.400 85324.000 10128.780 1653.980 52026.430 85324.500 10128.800 1653.900 52026.480 85325.000 10128.780 1653.950 52026.450 85325.500 10128.800 1653.980 52026.430 85326.000 10128.730 1653.980 52026.450 85326.500 10128.750 1653.950 52026.430 85327.000 10128.700 1653.980 52026.430 85327.500 10128.780 1653.980 52026.480 85328.000 10128.780 1654.030 52026.500 85328.500 10128.750 1654.000 52026.480 85329.000 10128.730 1654.030 52026.450 85329.500 10128.730 1654.000 52026.480 85330.000 10128.680 1654.030 52026.480 85330.500 10128.700 1654.030 52026.500 85331.000 10128.680 1654.050 52026.480 85331.500 10128.680 1654.000 52026.480 85332.000 10128.680 1654.050 52026.480 85332.500 10128.700 1654.050 52026.480 85333.000 10128.650 1654.050 52026.480 85333.500 10128.650 1654.030 52026.480 85334.000 10128.600 1654.050 52026.480 85334.500 10128.650 1654.050 52026.500 85335.000 10128.600 1654.050 52026.530 85335.500 10128.630 1654.050 52026.530 85336.000 10128.630 1654.050 52026.530 85336.500 10128.600 1654.000 52026.500 85337.000 10128.600 1654.080 52026.500 85337.500 10128.600 1654.000 52026.530 85338.000 10128.550 1654.030 52026.480 85338.500 10128.600 1654.030 52026.500 85339.000 10128.500 1654.000 52026.500 85339.500 10128.580 1654.030 52026.550 85340.000 10128.500 1654.000 52026.530 85340.500 10128.500 1654.030 52026.500 85341.000 10128.530 1654.050 52026.500 85341.500 10128.530 1654.030 52026.530 85342.000 10128.450 1654.030 52026.500 85342.500 10128.500 1654.000 52026.550 85343.000 10128.450 1654.050 52026.530 85343.500 10128.480 1654.050 52026.550 85344.000 10128.380 1654.050 52026.530 85344.500 10128.450 1654.030 52026.550 85345.000 10128.430 1654.030 52026.550 85345.500 10128.480 1654.050 52026.530 85346.000 10128.450 1654.050 52026.550 85346.500 10128.450 1654.000 52026.550 85347.000 10128.400 1654.050 52026.550 85347.500 10128.450 1654.000 52026.550 85348.000 10128.380 1654.000 52026.550 85348.500 10128.430 1654.000 52026.530 85349.000 10128.350 1654.000 52026.530 85349.500 10128.400 1654.000 52026.550 85350.000 10128.350 1654.000 52026.500 85350.500 10128.400 1654.000 52026.530 85351.000 10128.350 1654.030 52026.550 85351.500 10128.350 1653.980 52026.580 85352.000 10128.280 1653.980 52026.580 85352.500 10128.350 1653.980 52026.600 85353.000 10128.280 1653.950 52026.550 85353.500 10128.330 1653.950 52026.580 85354.000 10128.280 1653.980 52026.550 85354.500 10128.300 1653.980 52026.580 85355.000 10128.250 1653.980 52026.580 85355.500 10128.280 1653.980 52026.550 85356.000 10128.250 1653.980 52026.550 85356.500 10128.300 1653.930 52026.550 85357.000 10128.280 1653.980 52026.550 85357.500 10128.280 1653.950 52026.550 85358.000 10128.230 1653.950 52026.580 85358.500 10128.300 1653.950 52026.600 85359.000 10128.250 1653.950 52026.580 85359.500 10128.230 1653.930 52026.580 85360.000 10128.130 1653.930 52026.550 85360.500 10128.250 1653.950 52026.600 85361.000 10128.150 1653.950 52026.580 85361.500 10128.230 1653.900 52026.600 85362.000 10128.180 1653.900 52026.580 85362.500 10128.230 1653.930 52026.600 85363.000 10128.150 1653.900 52026.580 85363.500 10128.200 1653.900 52026.630 85364.000 10128.150 1653.880 52026.600 85364.500 10128.200 1653.900 52026.630 85365.000 10128.150 1653.880 52026.600 85365.500 10128.200 1653.880 52026.630 85366.000 10128.130 1653.900 52026.600 85366.500 10128.150 1653.850 52026.630 85367.000 10128.150 1653.880 52026.630 85367.500 10128.200 1653.900 52026.650 85368.000 10128.150 1653.850 52026.600 85368.500 10128.150 1653.830 52026.580 85369.000 10128.100 1653.850 52026.580 85369.500 10128.180 1653.850 52026.630 85370.000 10128.100 1653.880 52026.600 85370.500 10128.180 1653.830 52026.600 85371.000 10128.180 1653.900 52026.630 85371.500 10128.150 1653.830 52026.650 85372.000 10128.130 1653.880 52026.650 85372.500 10128.180 1653.830 52026.700 85373.000 10128.100 1653.850 52026.680 85373.500 10128.150 1653.830 52026.680 85374.000 10128.080 1653.800 52026.650 85374.500 10128.130 1653.780 52026.680 85375.000 10128.100 1653.830 52026.680 85375.500 10128.130 1653.780 52026.650 85376.000 10128.130 1653.780 52026.680 85376.500 10128.080 1653.750 52026.680 85377.000 10128.080 1653.750 52026.650 85377.500 10128.150 1653.730 52026.680 85378.000 10128.050 1653.780 52026.650 85378.500 10128.130 1653.730 52026.650 85379.000 10128.050 1653.730 52026.630 85379.500 10128.080 1653.700 52026.650 85380.000 10128.080 1653.680 52026.630 85380.500 10128.100 1653.700 52026.680 85381.000 10128.080 1653.650 52026.650 85381.500 10128.100 1653.680 52026.680 85382.000 10128.050 1653.700 52026.650 85382.500 10128.080 1653.650 52026.600 85383.000 10128.030 1653.650 52026.600 85383.500 10128.100 1653.630 52026.630 85384.000 10128.050 1653.630 52026.650 85384.500 10128.080 1653.600 52026.650 85385.000 10128.050 1653.600 52026.630 85385.500 10128.130 1653.600 52026.650 85386.000 10128.100 1653.600 52026.630 85386.500 10128.100 1653.580 52026.650 85387.000 10128.080 1653.630 52026.630 85387.500 10128.100 1653.550 52026.600 85388.000 10128.080 1653.550 52026.600 85388.500 10128.100 1653.500 52026.650 85389.000 10128.080 1653.550 52026.630 85389.500 10128.080 1653.530 52026.650 85390.000 10128.050 1653.530 52026.650 85390.500 10128.100 1653.500 52026.630 85391.000 10128.050 1653.530 52026.650 85391.500 10128.130 1653.530 52026.700 85392.000 10127.980 1653.450 52026.630 85392.500 10128.080 1653.480 52026.680 85393.000 10128.030 1653.480 52026.650 85393.500 10128.080 1653.480 52026.680 85394.000 10128.050 1653.400 52026.650 85394.500 10128.130 1653.430 52026.650 85395.000 10128.050 1653.400 52026.630 85395.500 10128.130 1653.380 52026.630 85396.000 10128.050 1653.400 52026.650 85396.500 10128.100 1653.400 52026.650 85397.000 10128.100 1653.380 52026.680 85397.500 10128.080 1653.380 52026.680 85398.000 10128.050 1653.330 52026.630 85398.500 10128.100 1653.330 52026.650 85399.000 10128.080 1653.330 52026.650 85399.500 10128.130 1653.330 52026.680 85400.000 10128.080 1653.330 52026.680 85400.500 10128.150 1653.300 52026.650 85401.000 10128.100 1653.300 52026.600 85401.500 10128.150 1653.300 52026.630 85402.000 10128.100 1653.280 52026.600 85402.500 10128.150 1653.280 52026.630 85403.000 10128.130 1653.280 52026.630 85403.500 10128.080 1653.230 52026.600 85404.000 10128.080 1653.230 52026.580 85404.500 10128.150 1653.230 52026.600 85405.000 10128.080 1653.200 52026.580 85405.500 10128.180 1653.230 52026.600 85406.000 10128.130 1653.230 52026.600 85406.500 10128.180 1653.180 52026.580 85407.000 10128.200 1653.200 52026.630 85407.500 10128.250 1653.200 52026.600 85408.000 10128.150 1653.150 52026.550 85408.500 10128.230 1653.150 52026.630 85409.000 10128.150 1653.130 52026.600 85409.500 10128.250 1653.130 52026.630 85410.000 10128.200 1653.130 52026.630 85410.500 10128.250 1653.130 52026.630 85411.000 10128.230 1653.130 52026.630 85411.500 10128.250 1653.130 52026.630 85412.000 10128.200 1653.100 52026.600 85412.500 10128.230 1653.080 52026.630 85413.000 10128.230 1653.050 52026.600 85413.500 10128.280 1653.030 52026.650 85414.000 10128.250 1653.050 52026.600 85414.500 10128.280 1653.030 52026.630 85415.000 10128.280 1652.980 52026.580 85415.500 10128.300 1652.950 52026.600 85416.000 10128.300 1652.980 52026.600 85416.500 10128.350 1653.000 52026.630 85417.000 10128.300 1653.000 52026.630 85417.500 10128.350 1652.950 52026.630 85418.000 10128.300 1652.950 52026.630 85418.500 10128.380 1652.950 52026.630 85419.000 10128.330 1652.930 52026.630 85419.500 10128.380 1652.930 52026.650 85420.000 10128.330 1652.900 52026.600 85420.500 10128.400 1652.900 52026.630 85421.000 10128.300 1652.850 52026.600 85421.500 10128.380 1652.880 52026.600 85422.000 10128.330 1652.850 52026.580 85422.500 10128.400 1652.850 52026.630 85423.000 10128.380 1652.830 52026.650 85423.500 10128.430 1652.800 52026.650 85424.000 10128.400 1652.830 52026.630 85424.500 10128.450 1652.780 52026.600 85425.000 10128.400 1652.800 52026.630 85425.500 10128.480 1652.800 52026.650 85426.000 10128.430 1652.780 52026.650 85426.500 10128.450 1652.750 52026.680 85427.000 10128.380 1652.750 52026.650 85427.500 10128.450 1652.750 52026.700 85428.000 10128.450 1652.750 52026.650 85428.500 10128.430 1652.700 52026.680 85429.000 10128.430 1652.700 52026.650 85429.500 10128.430 1652.680 52026.650 85430.000 10128.400 1652.680 52026.650 85430.500 10128.480 1652.680 52026.700 85431.000 10128.430 1652.700 52026.650 85431.500 10128.430 1652.650 52026.700 85432.000 10128.450 1652.650 52026.680 85432.500 10128.480 1652.630 52026.680 85433.000 10128.450 1652.650 52026.680 85433.500 10128.500 1652.630 52026.700 85434.000 10128.480 1652.650 52026.680 85434.500 10128.500 1652.600 52026.730 85435.000 10128.450 1652.600 52026.680 85435.500 10128.480 1652.550 52026.650 85436.000 10128.480 1652.550 52026.700 85436.500 10128.580 1652.550 52026.730 85437.000 10128.530 1652.550 52026.680 85437.500 10128.550 1652.550 52026.730 85438.000 10128.500 1652.550 52026.730 85438.500 10128.600 1652.550 52026.750 85439.000 10128.500 1652.530 52026.700 85439.500 10128.580 1652.530 52026.750 85440.000 10128.530 1652.530 52026.730 85440.500 10128.550 1652.500 52026.750 85441.000 10128.580 1652.550 52026.780 85441.500 10128.580 1652.500 52026.730 85442.000 10128.550 1652.500 52026.750 85442.500 10128.630 1652.530 52026.780 85443.000 10128.600 1652.530 52026.750 85443.500 10128.630 1652.500 52026.750 85444.000 10128.600 1652.530 52026.780 85444.500 10128.650 1652.480 52026.780 85445.000 10128.650 1652.530 52026.780 85445.500 10128.650 1652.500 52026.800 85446.000 10128.630 1652.500 52026.750 85446.500 10128.680 1652.480 52026.780 85447.000 10128.630 1652.500 52026.750 85447.500 10128.730 1652.500 52026.800 85448.000 10128.680 1652.500 52026.800 85448.500 10128.730 1652.480 52026.800 85449.000 10128.700 1652.480 52026.800 85449.500 10128.750 1652.500 52026.850 85450.000 10128.730 1652.450 52026.850 85450.500 10128.750 1652.450 52026.880 85451.000 10128.730 1652.480 52026.850 85451.500 10128.750 1652.450 52026.880 85452.000 10128.700 1652.450 52026.930 85452.500 10128.750 1652.430 52026.880 85453.000 10128.700 1652.450 52026.850 85453.500 10128.750 1652.450 52026.880 85454.000 10128.730 1652.430 52026.850 85454.500 10128.780 1652.430 52026.880 85455.000 10128.700 1652.430 52026.900 85455.500 10128.750 1652.430 52026.900 85456.000 10128.730 1652.430 52026.900 85456.500 10128.780 1652.400 52026.930 85457.000 10128.730 1652.430 52026.900 85457.500 10128.830 1652.450 52026.930 85458.000 10128.750 1652.430 52026.900 85458.500 10128.830 1652.430 52026.950 85459.000 10128.750 1652.380 52026.880 85459.500 10128.800 1652.380 52026.950 85460.000 10128.780 1652.400 52026.980 85460.500 10128.830 1652.380 52026.980 85461.000 10128.750 1652.350 52026.950 85461.500 10128.850 1652.350 52026.980 85462.000 10128.800 1652.380 52026.950 85462.500 10128.830 1652.350 52026.980 85463.000 10128.780 1652.350 52026.980 85463.500 10128.850 1652.330 52027.030 85464.000 10128.830 1652.330 52027.000 85464.500 10128.830 1652.330 52027.030 85465.000 10128.830 1652.350 52027.030 85465.500 10128.850 1652.280 52027.030 85466.000 10128.800 1652.330 52027.030 85466.500 10128.880 1652.330 52027.080 85467.000 10128.850 1652.350 52027.080 85467.500 10128.900 1652.350 52027.080 85468.000 10128.880 1652.330 52027.080 85468.500 10128.900 1652.330 52027.080 85469.000 10128.730 1652.250 52027.000 85469.500 10128.680 1652.200 52027.030 85470.000 10128.650 1652.200 52027.030 85470.500 10128.900 1652.300 52027.080 85471.000 10128.900 1652.300 52027.100 85471.500 10128.900 1652.250 52027.080 85472.000 10128.900 1652.300 52027.100 85472.500 10128.930 1652.300 52027.130 85473.000 10128.880 1652.250 52027.080 85473.500 10128.930 1652.280 52027.130 85474.000 10128.880 1652.250 52027.100 85474.500 10128.900 1652.230 52027.130 85475.000 10128.900 1652.250 52027.130 85475.500 10128.930 1652.200 52027.100 85476.000 10128.900 1652.230 52027.130 85476.500 10128.930 1652.180 52027.100 85477.000 10128.900 1652.200 52027.150 85477.500 10129.000 1652.230 52027.200 85478.000 10128.900 1652.200 52027.150 85478.500 10128.950 1652.180 52027.150 85479.000 10128.950 1652.180 52027.080 85479.500 10129.000 1652.200 52027.130 85480.000 10128.950 1652.130 52027.100 85480.500 10129.000 1652.180 52027.130 85481.000 10128.930 1652.150 52027.100 85481.500 10128.950 1652.150 52027.130 85482.000 10128.930 1652.150 52027.100 85482.500 10128.980 1652.130 52027.130 85483.000 10128.950 1652.130 52027.150 85483.500 10128.980 1652.100 52027.130 85484.000 10128.980 1652.130 52027.150 85484.500 10129.030 1652.130 52027.200 85485.000 10128.950 1652.130 52027.180 85485.500 10129.000 1652.100 52027.200 85486.000 10128.950 1652.080 52027.200 85486.500 10129.050 1652.130 52027.250 85487.000 10128.950 1652.080 52027.180 85487.500 10129.030 1652.100 52027.230 85488.000 10128.950 1652.050 52027.200 85488.500 10129.030 1652.050 52027.250 85489.000 10129.030 1652.080 52027.250 85489.500 10129.050 1652.080 52027.300 85490.000 10129.000 1652.050 52027.230 85490.500 10129.030 1652.050 52027.280 85491.000 10129.000 1652.050 52027.280 85491.500 10128.980 1652.030 52027.250 85492.000 10128.980 1652.050 52027.280 85492.500 10129.000 1652.050 52027.280 85493.000 10128.950 1652.030 52027.300 85493.500 10129.030 1652.050 52027.300 85494.000 10129.030 1652.050 52027.330 85494.500 10129.030 1652.050 52027.330 85495.000 10128.980 1652.050 52027.330 85495.500 10129.030 1652.050 52027.330 85496.000 10128.980 1652.100 52027.330 85496.500 10129.030 1652.050 52027.380 85497.000 10128.980 1652.030 52027.350 85497.500 10129.050 1652.050 52027.350 85498.000 10129.030 1652.050 52027.380 85498.500 10129.080 1652.050 52027.400 85499.000 10128.980 1652.050 52027.380 85499.500 10129.050 1652.050 52027.430 85500.000 10128.950 1652.030 52027.350 85500.500 10129.050 1652.030 52027.380 85501.000 10129.000 1652.050 52027.400 85501.500 10129.050 1652.030 52027.430 85502.000 10129.050 1652.080 52027.430 85502.500 10129.080 1652.050 52027.430 85503.000 10129.000 1652.050 52027.400 85503.500 10129.050 1652.050 52027.450 85504.000 10129.000 1652.080 52027.450 85504.500 10129.030 1652.080 52027.480 85505.000 10129.000 1652.080 52027.450 85505.500 10129.030 1652.080 52027.480 85506.000 10129.000 1652.080 52027.450 85506.500 10129.050 1652.100 52027.480 85507.000 10128.950 1652.100 52027.480 85507.500 10129.000 1652.080 52027.500 85508.000 10128.950 1652.100 52027.480 85508.500 10129.000 1652.100 52027.500 85509.000 10128.930 1652.130 52027.500 85509.500 10128.980 1652.130 52027.500 85510.000 10128.880 1652.100 52027.500 85510.500 10129.000 1652.130 52027.550 85511.000 10128.950 1652.130 52027.550 85511.500 10128.930 1652.100 52027.530 85512.000 10128.880 1652.150 52027.530 85512.500 10128.900 1652.130 52027.550 85513.000 10128.830 1652.100 52027.530 85513.500 10128.900 1652.100 52027.580 85514.000 10128.850 1652.130 52027.530 85514.500 10128.900 1652.100 52027.580 85515.000 10128.830 1652.130 52027.550 85515.500 10128.880 1652.150 52027.580 85516.000 10128.800 1652.130 52027.550 85516.500 10128.850 1652.180 52027.630 85517.000 10128.750 1652.150 52027.580 85517.500 10128.800 1652.180 52027.630 85518.000 10128.730 1652.180 52027.600 85518.500 10128.780 1652.180 52027.600 85519.000 10128.780 1652.200 52027.600 85519.500 10128.780 1652.180 52027.630 85520.000 10128.750 1652.230 52027.630 85520.500 10128.730 1652.200 52027.630 85521.000 10128.650 1652.200 52027.600 85521.500 10128.730 1652.200 52027.650 85522.000 10128.650 1652.250 52027.650 85522.500 10128.700 1652.250 52027.680 85523.000 10128.600 1652.250 52027.680 85523.500 10128.650 1652.250 52027.680 85524.000 10128.600 1652.230 52027.680 85524.500 10128.650 1652.250 52027.700 85525.000 10128.550 1652.280 52027.680 85525.500 10128.550 1652.250 52027.680 85526.000 10128.500 1652.280 52027.680 85526.500 10128.500 1652.280 52027.680 85527.000 10128.450 1652.300 52027.680 85527.500 10128.450 1652.300 52027.680 85528.000 10128.450 1652.300 52027.680 85528.500 10128.450 1652.330 52027.730 85529.000 10128.380 1652.330 52027.700 85529.500 10128.400 1652.330 52027.750 85530.000 10128.330 1652.350 52027.730 85530.500 10128.380 1652.380 52027.730 85531.000 10128.300 1652.400 52027.730 85531.500 10128.330 1652.400 52027.750 85532.000 10128.250 1652.400 52027.750 85532.500 10128.250 1652.430 52027.730 85533.000 10128.250 1652.500 52027.750 85533.500 10128.230 1652.450 52027.750 85534.000 10128.150 1652.480 52027.780 85534.500 10128.180 1652.500 52027.800 85535.000 10128.130 1652.500 52027.800 85535.500 10128.180 1652.530 52027.850 85536.000 10128.100 1652.580 52027.850 85536.500 10128.130 1652.530 52027.830 85537.000 10128.050 1652.550 52027.830 85537.500 10128.050 1652.530 52027.830 85538.000 10128.000 1652.580 52027.830 85538.500 10127.950 1652.550 52027.830 85539.000 10127.900 1652.550 52027.830 85539.500 10127.930 1652.550 52027.850 85540.000 10127.850 1652.600 52027.880 85540.500 10127.850 1652.550 52027.880 85541.000 10127.830 1652.550 52027.850 85541.500 10127.830 1652.580 52027.880 85542.000 10127.750 1652.580 52027.880 85542.500 10127.780 1652.630 52027.880 85543.000 10127.650 1652.630 52027.830 85543.500 10127.700 1652.630 52027.850 85544.000 10127.650 1652.630 52027.830 85544.500 10127.680 1652.630 52027.800 85545.000 10127.630 1652.650 52027.900 85545.500 10127.630 1652.630 52027.830 85546.000 10127.550 1652.630 52027.880 85546.500 10127.580 1652.650 52027.900 85547.000 10127.480 1652.680 52027.900 85547.500 10127.480 1652.630 52027.850 85548.000 10127.430 1652.730 52027.850 85548.500 10127.450 1652.680 52027.900 85549.000 10127.380 1652.730 52027.850 85549.500 10127.350 1652.680 52027.880 85550.000 10127.300 1652.750 52027.900 85550.500 10127.330 1652.750 52027.900 85551.000 10127.230 1652.750 52027.880 85551.500 10127.200 1652.750 52027.900 85552.000 10127.130 1652.730 52027.880 85552.500 10127.180 1652.750 52027.900 85553.000 10127.080 1652.750 52027.880 85553.500 10127.100 1652.750 52027.900 85554.000 10127.050 1652.780 52027.880 85554.500 10127.050 1652.780 52027.900 85555.000 10126.980 1652.780 52027.930 85555.500 10126.950 1652.750 52027.930 85556.000 10126.880 1652.800 52027.900 85556.500 10126.880 1652.780 52027.900 85557.000 10126.830 1652.830 52027.900 85557.500 10126.830 1652.780 52027.900 85558.000 10126.750 1652.780 52027.900 85558.500 10126.800 1652.830 52027.930 85559.000 10126.700 1652.780 52027.900 85559.500 10126.750 1652.800 52027.950 85560.000 10126.600 1652.780 52027.930 85560.500 10126.630 1652.750 52027.930 85561.000 10126.550 1652.800 52027.900 85561.500 10126.550 1652.780 52027.930 85562.000 10126.530 1652.780 52027.930 85562.500 10126.500 1652.750 52027.930 85563.000 10126.450 1652.800 52027.930 85563.500 10126.480 1652.800 52027.930 85564.000 10126.350 1652.780 52027.900 85564.500 10126.400 1652.800 52027.930 85565.000 10126.280 1652.800 52027.900 85565.500 10126.330 1652.800 52027.930 85566.000 10126.250 1652.800 52027.930 85566.500 10126.180 1652.750 52027.900 85567.000 10126.130 1652.730 52027.930 85567.500 10126.180 1652.780 52027.930 85567.500 10126.050 1652.730 52027.900 85567.500 10126.050 1652.780 52027.900 85568.000 10126.000 1652.750 52027.880 85568.500 10126.000 1652.730 52027.880 85569.000 10125.930 1652.750 52027.900 85569.500 10125.930 1652.730 52027.900 85570.000 10125.880 1652.750 52027.900 85570.500 10125.880 1652.730 52027.900 85572.000 10125.830 1652.750 52027.880 85572.500 10125.800 1652.730 52027.900 85572.500 10125.750 1652.730 52027.900 85572.500 10125.780 1652.730 52027.900 85573.000 10125.650 1652.700 52027.900 85573.500 10125.700 1652.750 52027.930 85574.000 10125.600 1652.730 52027.880 85574.500 10125.630 1652.730 52027.900 85575.000 10125.580 1652.750 52027.900 85575.500 10125.500 1652.680 52027.880 85576.000 10125.480 1652.700 52027.880 85576.500 10125.480 1652.680 52027.880 85577.000 10125.400 1652.730 52027.880 85577.500 10125.400 1652.650 52027.880 85578.000 10125.350 1652.700 52027.900 85578.500 10125.330 1652.650 52027.880 85579.000 10125.280 1652.650 52027.880 85579.500 10125.280 1652.650 52027.830 85580.000 10125.200 1652.650 52027.880 85580.500 10125.230 1652.650 52027.900 85581.000 10125.130 1652.650 52027.850 85581.500 10125.150 1652.650 52027.850 85582.000 10125.030 1652.680 52027.850 85582.500 10125.080 1652.600 52027.880 85583.000 10125.030 1652.630 52027.830 85583.500 10125.050 1652.630 52027.850 85584.000 10124.980 1652.600 52027.830 85584.500 10125.000 1652.600 52027.880 85585.000 10124.900 1652.600 52027.850 85585.500 10124.900 1652.580 52027.830 85586.000 10124.830 1652.580 52027.830 85586.500 10124.880 1652.500 52027.800 85587.000 10124.800 1652.530 52027.800 85587.500 10124.850 1652.500 52027.850 85588.000 10124.780 1652.530 52027.800 85588.500 10124.750 1652.530 52027.830 85589.000 10124.680 1652.530 52027.800 85589.500 10124.650 1652.480 52027.780 85590.000 10124.630 1652.530 52027.800 85590.500 10124.680 1652.480 52027.830 85591.000 10124.550 1652.500 52027.780 85591.500 10124.600 1652.480 52027.780 85592.000 10124.550 1652.480 52027.780 85592.500 10124.530 1652.450 52027.780 85593.000 10124.500 1652.450 52027.780 85593.500 10124.530 1652.400 52027.780 85594.000 10124.430 1652.430 52027.730 85594.500 10124.450 1652.400 52027.750 85595.000 10124.400 1652.430 52027.750 85595.500 10124.450 1652.430 52027.730 85596.000 10124.400 1652.400 52027.730 85596.500 10124.400 1652.380 52027.750 85597.000 10124.350 1652.350 52027.700 85597.500 10124.330 1652.350 52027.750 85598.000 10124.330 1652.400 52027.730 85598.500 10124.330 1652.350 52027.700 85599.000 10124.230 1652.330 52027.730 85599.500 10124.330 1652.330 52027.750 85600.000 10124.250 1652.330 52027.730 85600.500 10124.280 1652.330 52027.730 85601.000 10124.230 1652.330 52027.730 85601.500 10124.250 1652.330 52027.730 85602.000 10124.180 1652.280 52027.700 85602.500 10124.200 1652.300 52027.680 85603.000 10124.100 1652.250 52027.700 85603.500 10124.150 1652.250 52027.680 85604.000 10124.080 1652.250 52027.680 85604.500 10124.130 1652.230 52027.680 85605.000 10124.150 1652.230 52027.650 85605.500 10124.130 1652.230 52027.680 85606.000 10124.030 1652.200 52027.650 85606.500 10124.080 1652.180 52027.650 85607.000 10124.030 1652.150 52027.650 85607.500 10124.080 1652.150 52027.630 85608.000 10124.050 1652.150 52027.630 85608.500 10124.100 1652.150 52027.680 85609.000 10124.050 1652.130 52027.700 85609.500 10124.100 1652.100 52027.700 85610.000 10124.030 1652.100 52027.650 85610.500 10124.080 1652.080 52027.630 85611.000 10124.000 1652.080 52027.600 85611.500 10124.030 1652.050 52027.630 85612.000 10123.980 1652.050 52027.630 85612.500 10124.030 1652.030 52027.630 85613.000 10124.000 1652.030 52027.600 85613.500 10124.000 1652.000 52027.630 85614.000 10124.000 1651.980 52027.600 85614.500 10124.030 1651.950 52027.600 85615.000 10124.000 1651.950 52027.550 85615.500 10124.000 1651.930 52027.600 85616.000 10123.930 1651.900 52027.530 85616.500 10123.950 1651.880 52027.500 85617.000 10123.950 1651.880 52027.500 85617.500 10123.950 1651.850 52027.500 85618.000 10123.930 1651.880 52027.500 85618.500 10123.950 1651.830 52027.500 85619.000 10123.930 1651.830 52027.480 85619.500 10123.950 1651.800 52027.500 85620.000 10123.880 1651.750 52027.450 85620.500 10123.950 1651.750 52027.480 85621.000 10123.900 1651.780 52027.500 85621.500 10123.980 1651.730 52027.500 85622.000 10123.930 1651.730 52027.500 85622.500 10123.950 1651.700 52027.530 85623.000 10123.930 1651.680 52027.480 85623.500 10123.950 1651.680 52027.500 85624.000 10123.930 1651.650 52027.530 85624.500 10123.980 1651.650 52027.530 85625.000 10123.930 1651.650 52027.480 85625.500 10124.000 1651.630 52027.530 85626.000 10123.930 1651.630 52027.530 85626.500 10123.980 1651.600 52027.530 85627.000 10123.980 1651.630 52027.500 85627.500 10123.950 1651.550 52027.480 85628.000 10123.950 1651.580 52027.530 85628.500 10124.000 1651.580 52027.480 85629.000 10123.950 1651.550 52027.500 85629.500 10124.000 1651.550 52027.500 85630.000 10123.980 1651.530 52027.450 85630.500 10124.030 1651.500 52027.450 85631.000 10124.030 1651.530 52027.480 85631.500 10123.950 1651.450 52027.430 85632.000 10123.980 1651.480 52027.430 85632.500 10124.030 1651.480 52027.480 85633.000 10124.000 1651.450 52027.450 85633.500 10124.050 1651.450 52027.480 85634.000 10124.000 1651.450 52027.430 85634.500 10124.030 1651.400 52027.450 85636.000 10124.030 1651.430 52027.430 85636.500 10124.050 1651.380 52027.450 85637.000 10124.000 1651.380 52027.480 85637.500 10124.100 1651.400 52027.480 85637.500 10124.030 1651.400 52027.450 85637.500 10124.100 1651.380 52027.480 85638.000 10124.050 1651.380 52027.430 85638.500 10124.080 1651.350 52027.450 85639.000 10124.050 1651.330 52027.450 85639.500 10124.130 1651.330 52027.450 85641.000 10124.100 1651.330 52027.450 85641.500 10124.150 1651.330 52027.450 85642.000 10124.130 1651.330 52027.430 85642.500 10124.130 1651.280 52027.450 85643.000 10124.100 1651.300 52027.450 85643.500 10124.150 1651.280 52027.430 85644.000 10124.100 1651.300 52027.400 85644.500 10124.150 1651.250 52027.430 85645.000 10124.150 1651.250 52027.430 85645.500 10124.130 1651.200 52027.380 85646.000 10124.150 1651.250 52027.380 85646.500 10124.230 1651.230 52027.430 85647.000 10124.200 1651.250 52027.430 85647.500 10124.250 1651.180 52027.400 85648.000 10124.130 1651.150 52027.350 85648.500 10124.250 1651.130 52027.380 85649.000 10124.200 1651.100 52027.380 85649.500 10124.280 1651.130 52027.400 85650.000 10124.300 1651.130 52027.400 85650.500 10124.300 1651.080 52027.350 85651.000 10124.300 1651.080 52027.380 85651.500 10124.300 1651.030 52027.350 85652.000 10124.230 1651.030 52027.350 85652.500 10124.380 1651.050 52027.450 85653.000 10124.330 1651.030 52027.380 85653.500 10124.400 1651.030 52027.430 85654.000 10124.380 1651.030 52027.400 85654.500 10124.450 1651.000 52027.430 85655.000 10124.400 1651.000 52027.380 85655.500 10124.380 1650.900 52027.400 85656.000 10124.380 1650.950 52027.350 85656.500 10124.400 1650.930 52027.380 85657.000 10124.400 1650.930 52027.380 85657.500 10124.480 1650.930 52027.380 85658.000 10124.480 1650.900 52027.330 85658.500 10124.480 1650.850 52027.350 85659.000 10124.500 1650.880 52027.350 85659.500 10124.580 1650.900 52027.350 85660.000 10124.530 1650.830 52027.350 85660.500 10124.550 1650.780 52027.300 85661.000 10124.580 1650.800 52027.350 85661.500 10124.650 1650.800 52027.330 85662.000 10124.630 1650.800 52027.350 85662.500 10124.650 1650.780 52027.380 85663.000 10124.650 1650.800 52027.350 85663.500 10124.730 1650.780 52027.350 85664.000 10124.680 1650.750 52027.330 85664.500 10124.780 1650.750 52027.350 85665.000 10124.730 1650.780 52027.330 85665.500 10124.800 1650.730 52027.350 85666.000 10124.750 1650.680 52027.350 85666.500 10124.800 1650.680 52027.380 85667.000 10124.780 1650.680 52027.330 85667.500 10124.830 1650.700 52027.380 85668.000 10124.780 1650.650 52027.350 85668.500 10124.850 1650.630 52027.350 85669.000 10124.780 1650.630 52027.350 85669.500 10124.850 1650.580 52027.300 85670.000 10124.800 1650.600 52027.330 85670.500 10124.880 1650.600 52027.350 85671.000 10124.900 1650.580 52027.350 85671.500 10124.900 1650.600 52027.350 85672.000 10124.930 1650.550 52027.330 85672.500 10124.930 1650.530 52027.350 85673.000 10124.930 1650.530 52027.330 85673.500 10124.980 1650.530 52027.350 85674.000 10124.930 1650.500 52027.330 85674.500 10124.980 1650.480 52027.350 85675.000 10125.000 1650.480 52027.350 85675.500 10125.000 1650.480 52027.380 85676.000 10125.000 1650.500 52027.380 85676.500 10125.080 1650.480 52027.380 85677.000 10125.050 1650.500 52027.350 85677.500 10125.100 1650.450 52027.400 85678.000 10125.000 1650.450 52027.380 85678.500 10125.100 1650.450 52027.380 85679.000 10125.030 1650.450 52027.350 85679.500 10125.100 1650.450 52027.380 85680.000 10125.030 1650.430 52027.350 85680.500 10125.130 1650.430 52027.430 85681.000 10125.080 1650.400 52027.400 85681.500 10125.150 1650.430 52027.430 85682.000 10125.080 1650.430 52027.400 85682.500 10125.130 1650.380 52027.380 85683.000 10125.130 1650.400 52027.400 85683.500 10125.180 1650.380 52027.380 85684.000 10125.200 1650.380 52027.430 85684.500 10125.230 1650.380 52027.400 85685.000 10125.200 1650.350 52027.430 85685.500 10125.200 1650.330 52027.430 85686.000 10125.200 1650.350 52027.380 85686.500 10125.250 1650.300 52027.380 85687.000 10125.200 1650.330 52027.400 85687.500 10125.280 1650.300 52027.380 85688.000 10125.250 1650.280 52027.400 85688.500 10125.300 1650.330 52027.400 85689.000 10125.300 1650.330 52027.430 85689.500 10125.350 1650.280 52027.400 85690.000 10125.330 1650.280 52027.380 85690.500 10125.350 1650.280 52027.400 85691.000 10125.280 1650.300 52027.400 85691.500 10125.350 1650.250 52027.400 85692.000 10125.350 1650.300 52027.380 85692.500 10125.380 1650.230 52027.400 85693.000 10125.380 1650.250 52027.430 85693.500 10125.400 1650.250 52027.380 85694.000 10125.380 1650.280 52027.380 85694.500 10125.430 1650.250 52027.380 85695.000 10125.380 1650.280 52027.380 85695.500 10125.430 1650.200 52027.350 85696.000 10125.380 1650.250 52027.380 85696.500 10125.430 1650.230 52027.380 85697.000 10125.430 1650.230 52027.380 85697.500 10125.500 1650.250 52027.400 85698.000 10125.480 1650.250 52027.380 85698.500 10125.480 1650.200 52027.380 85699.000 10125.450 1650.200 52027.380 85699.500 10125.530 1650.180 52027.400 85700.000 10125.450 1650.200 52027.350 85700.500 10125.550 1650.200 52027.430 85701.000 10125.500 1650.180 52027.400 85701.500 10125.550 1650.200 52027.430 85702.000 10125.550 1650.180 52027.400 85702.500 10125.580 1650.150 52027.400 85703.000 10125.550 1650.180 52027.430 85703.500 10125.650 1650.150 52027.400 85704.000 10125.600 1650.150 52027.430 85704.500 10125.680 1650.180 52027.450 85705.000 10125.630 1650.130 52027.430 85705.500 10125.680 1650.130 52027.450 85706.000 10125.680 1650.100 52027.430 85706.500 10125.730 1650.100 52027.430 85707.000 10125.680 1650.080 52027.430 85707.500 10125.750 1650.050 52027.430 85708.000 10125.680 1650.050 52027.430 85708.500 10125.780 1650.080 52027.450 85709.000 10125.730 1650.100 52027.480 85709.500 10125.780 1650.080 52027.480 85710.000 10125.780 1650.030 52027.450 85710.500 10125.830 1650.080 52027.500 85711.000 10125.830 1650.050 52027.480 85711.500 10125.850 1650.030 52027.480 85712.000 10125.850 1650.050 52027.500 85712.500 10125.930 1650.050 52027.530 85713.000 10125.850 1650.030 52027.450 85713.500 10125.950 1650.030 52027.500 85714.000 10125.900 1650.000 52027.450 85714.500 10125.950 1650.030 52027.500 85715.000 10125.900 1650.000 52027.480 85715.500 10125.950 1650.030 52027.500 85716.000 10125.950 1650.030 52027.500 85716.500 10125.980 1650.000 52027.550 85717.000 10125.930 1649.980 52027.550 85717.500 10126.000 1649.980 52027.530 85718.000 10125.950 1650.000 52027.550 85718.500 10126.050 1650.000 52027.550 85719.000 10126.030 1650.000 52027.530 85719.500 10126.030 1649.980 52027.530 85720.000 10126.030 1649.980 52027.550 85720.500 10126.050 1649.980 52027.580 85721.000 10125.980 1649.980 52027.580 85721.500 10126.030 1649.980 52027.600 85722.000 10126.000 1649.980 52027.600 85722.500 10126.050 1649.980 52027.580 85723.000 10126.030 1649.950 52027.550 85723.500 10126.050 1649.950 52027.550 85724.000 10126.050 1649.950 52027.550 85724.500 10126.050 1649.900 52027.550 85725.000 10126.000 1649.950 52027.580 85725.500 10126.080 1649.930 52027.580 85726.000 10126.050 1649.950 52027.600 85726.500 10126.080 1649.950 52027.630 85727.000 10126.030 1649.930 52027.600 85727.500 10126.050 1649.880 52027.550 85728.000 10126.050 1649.880 52027.600 85728.500 10126.080 1649.900 52027.630 85729.000 10126.050 1649.930 52027.630 85729.500 10126.130 1649.930 52027.680 85730.000 10126.030 1649.880 52027.650 85730.500 10126.080 1649.900 52027.630 85731.000 10126.030 1649.900 52027.650 85731.500 10126.080 1649.850 52027.650 85732.000 10126.100 1649.880 52027.700 85732.500 10126.130 1649.880 52027.680 85733.000 10126.080 1649.850 52027.680 85733.500 10126.080 1649.850 52027.680 85734.000 10126.000 1649.850 52027.650 85734.500 10126.080 1649.850 52027.700 85735.000 10126.050 1649.830 52027.700 85735.500 10126.130 1649.800 52027.700 85736.000 10126.100 1649.830 52027.680 85736.500 10126.130 1649.800 52027.680 85737.000 10126.080 1649.830 52027.680 85737.500 10126.150 1649.800 52027.680 85738.000 10126.100 1649.850 52027.680 85738.500 10126.150 1649.830 52027.730 85739.000 10126.080 1649.800 52027.700 85739.500 10126.180 1649.800 52027.700 85740.000 10126.100 1649.800 52027.700 85740.500 10126.150 1649.780 52027.730 85741.000 10126.200 1649.800 52027.750 85741.500 10126.230 1649.800 52027.750 85742.000 10126.180 1649.830 52027.750 85742.500 10126.200 1649.780 52027.730 85743.000 10126.180 1649.800 52027.750 85743.500 10126.280 1649.800 52027.830 85744.000 10126.180 1649.780 52027.780 85744.500 10126.230 1649.750 52027.780 85745.000 10126.230 1649.780 52027.780 85745.500 10126.280 1649.780 52027.780 85746.000 10126.230 1649.780 52027.800 85746.500 10126.250 1649.700 52027.750 85747.000 10126.250 1649.750 52027.800 85747.500 10126.330 1649.750 52027.780 85748.000 10126.230 1649.730 52027.780 85748.500 10126.330 1649.750 52027.830 85749.000 10126.300 1649.730 52027.800 85749.500 10126.350 1649.750 52027.850 85750.000 10126.330 1649.780 52027.830 85750.500 10126.350 1649.750 52027.830 85751.000 10126.300 1649.750 52027.830 85751.500 10126.380 1649.730 52027.830 85752.000 10126.280 1649.730 52027.800 85752.500 10126.350 1649.730 52027.830 85753.000 10126.350 1649.750 52027.850 85753.500 10126.380 1649.700 52027.830 85754.000 10126.380 1649.730 52027.850 85754.500 10126.430 1649.730 52027.900 85755.000 10126.380 1649.730 52027.850 85755.500 10126.430 1649.730 52027.880 85756.000 10126.400 1649.750 52027.900 85756.500 10126.450 1649.730 52027.880 85757.000 10126.380 1649.730 52027.880 85757.500 10126.480 1649.750 52027.930 85758.000 10126.430 1649.730 52027.880 85758.500 10126.500 1649.750 52027.900 85759.000 10126.480 1649.730 52027.900 85759.500 10126.500 1649.780 52027.930 85760.000 10126.450 1649.730 52027.930 85760.500 10126.480 1649.730 52027.950 85761.000 10126.430 1649.750 52027.950 85761.500 10126.500 1649.750 52028.000 85762.000 10126.480 1649.750 52027.980 85762.500 10126.500 1649.730 52027.950 85763.000 10126.500 1649.780 52027.950 85763.500 10126.500 1649.750 52027.980 85764.000 10126.450 1649.750 52027.980 85764.500 10126.530 1649.750 52027.980 85765.000 10126.450 1649.780 52027.980 85765.500 10126.500 1649.730 52028.030 85766.000 10126.480 1649.780 52028.000 85766.500 10126.500 1649.750 52028.000 85767.000 10126.500 1649.750 52028.000 85767.500 10126.500 1649.750 52028.000 85768.000 10126.500 1649.780 52028.030 85768.500 10126.530 1649.750 52028.050 85769.000 10126.450 1649.780 52028.050 85769.500 10126.500 1649.750 52028.050 85770.000 10126.480 1649.800 52028.050 85770.500 10126.550 1649.780 52028.050 85771.000 10126.500 1649.780 52028.050 85771.500 10126.500 1649.750 52028.050 85772.000 10126.480 1649.780 52028.080 85772.500 10126.530 1649.800 52028.100 85773.000 10126.430 1649.800 52028.050 85773.500 10126.500 1649.780 52028.080 85774.000 10126.430 1649.800 52028.100 85774.500 10126.450 1649.780 52028.100 85775.000 10126.400 1649.800 52028.080 85775.500 10126.450 1649.800 52028.100 85776.000 10126.400 1649.800 52028.100 85776.500 10126.480 1649.800 52028.150 85777.000 10126.380 1649.780 52028.130 85777.500 10126.450 1649.800 52028.180 85778.000 10126.330 1649.830 52028.180 85778.500 10126.380 1649.830 52028.150 85779.000 10126.380 1649.830 52028.150 85779.500 10126.430 1649.800 52028.180 85780.000 10126.400 1649.850 52028.180 85780.500 10126.380 1649.830 52028.130 85781.000 10126.350 1649.830 52028.150 85781.500 10126.400 1649.850 52028.180 85782.000 10126.350 1649.830 52028.180 85782.500 10126.350 1649.830 52028.200 85783.000 10126.330 1649.850 52028.200 85783.500 10126.330 1649.800 52028.200 85784.000 10126.300 1649.830 52028.200 85784.500 10126.380 1649.830 52028.200 85785.000 10126.300 1649.850 52028.230 85785.500 10126.330 1649.830 52028.200 85786.000 10126.280 1649.830 52028.230 85786.500 10126.300 1649.830 52028.230 85787.000 10126.250 1649.830 52028.180 85787.500 10126.300 1649.850 52028.250 85788.000 10126.300 1649.830 52028.230 85788.500 10126.300 1649.800 52028.250 85789.000 10126.280 1649.880 52028.280 85789.500 10126.330 1649.830 52028.280 85790.000 10126.250 1649.830 52028.280 85790.500 10126.280 1649.800 52028.280 85791.000 10126.180 1649.800 52028.250 85791.500 10126.250 1649.800 52028.250 85792.000 10126.150 1649.830 52028.280 85792.500 10126.280 1649.850 52028.330 85793.000 10126.200 1649.830 52028.280 85793.500 10126.230 1649.850 52028.300 85794.000 10126.130 1649.800 52028.250 85794.500 10126.150 1649.830 52028.330 85795.000 10126.100 1649.830 52028.280 85795.500 10126.150 1649.830 52028.300 85796.000 10126.130 1649.830 52028.300 85796.500 10126.130 1649.830 52028.350 85797.000 10126.100 1649.830 52028.300 85797.500 10126.130 1649.830 52028.280 85798.000 10126.080 1649.850 52028.330 85798.500 10126.130 1649.850 52028.380 85799.000 10126.030 1649.830 52028.330 85799.500 10126.050 1649.800 52028.280 85800.000 10126.000 1649.850 52028.330 85800.500 10126.050 1649.850 52028.380 85801.000 10126.000 1649.850 52028.350 85801.500 10126.000 1649.880 52028.400 85802.000 10125.950 1649.830 52028.380 85802.500 10126.000 1649.830 52028.380 85803.000 10126.000 1649.900 52028.380 85803.500 10126.030 1649.850 52028.380 85804.000 10125.930 1649.880 52028.350 85804.500 10125.980 1649.830 52028.380 85805.000 10125.900 1649.850 52028.350 85805.500 10125.950 1649.850 52028.400 85806.000 10125.930 1649.830 52028.380 85806.500 10125.900 1649.800 52028.350 85807.000 10125.900 1649.850 52028.400 85807.500 10125.930 1649.880 52028.400 85808.000 10125.850 1649.850 52028.400 85808.500 10125.900 1649.850 52028.400 85809.000 10125.850 1649.850 52028.400 85809.500 10125.850 1649.850 52028.450 85810.000 10125.800 1649.880 52028.380 85810.500 10125.830 1649.880 52028.430 85811.000 10125.800 1649.880 52028.450 85811.500 10125.780 1649.880 52028.450 85812.000 10125.730 1649.880 52028.400 85812.500 10125.780 1649.880 52028.480 85813.000 10125.730 1649.880 52028.430 85813.500 10125.750 1649.900 52028.480 85814.000 10125.730 1649.930 52028.480 85814.500 10125.730 1649.900 52028.450 85815.000 10125.680 1649.930 52028.500 85815.500 10125.680 1649.850 52028.480 85816.000 10125.630 1649.900 52028.500 85816.500 10125.680 1649.930 52028.530 85817.000 10125.600 1649.950 52028.480 85817.500 10125.650 1649.900 52028.500 85818.000 10125.580 1649.930 52028.530 85818.500 10125.600 1649.930 52028.530 85819.000 10125.550 1649.930 52028.500 85819.500 10125.580 1649.900 52028.530 85820.000 10125.530 1649.950 52028.550 85820.500 10125.580 1650.000 52028.550 85821.000 10125.480 1649.980 52028.550 85821.500 10125.500 1649.950 52028.530 85822.000 10125.450 1649.980 52028.550 85822.500 10125.480 1649.980 52028.530 85823.000 10125.430 1649.980 52028.500 85823.500 10125.450 1649.980 52028.500 85824.000 10125.400 1650.030 52028.480 85824.500 10125.400 1650.030 52028.550 85825.000 10125.380 1650.030 52028.550 85825.500 10125.430 1650.000 52028.550 85826.000 10125.330 1650.050 52028.530 85826.500 10125.350 1650.050 52028.550 85827.000 10125.280 1650.030 52028.530 85827.500 10125.330 1650.080 52028.600 85828.000 10125.230 1650.080 52028.580 85828.500 10125.300 1650.080 52028.580 85829.000 10125.230 1650.080 52028.580 85829.500 10125.280 1650.080 52028.580 85830.000 10125.180 1650.080 52028.580 85830.500 10125.200 1650.100 52028.580 85831.000 10125.130 1650.130 52028.600 85831.500 10125.150 1650.130 52028.630 85832.000 10125.130 1650.130 52028.550 85832.500 10125.150 1650.150 52028.580 85833.000 10125.080 1650.150 52028.580 85833.500 10125.080 1650.150 52028.600 85834.000 10125.030 1650.180 52028.600 85834.500 10125.030 1650.180 52028.600 85835.000 10125.000 1650.180 52028.600 85835.500 10125.080 1650.230 52028.630 85836.000 10125.000 1650.200 52028.600 85836.500 10125.030 1650.280 52028.650 85837.000 10124.980 1650.280 52028.680 85837.500 10124.950 1650.250 52028.630 85838.000 10124.900 1650.280 52028.600 85838.500 10124.950 1650.330 52028.650 85839.000 10124.850 1650.330 52028.650 85839.500 10124.900 1650.330 52028.650 85840.000 10124.850 1650.350 52028.700 85840.500 10124.880 1650.380 52028.680 85841.000 10124.830 1650.400 52028.680 85841.500 10124.800 1650.380 52028.700 85842.000 10124.730 1650.380 52028.680 85842.500 10124.730 1650.380 52028.680 85843.000 10124.650 1650.400 52028.680 85843.500 10124.730 1650.430 52028.730 85844.000 10124.600 1650.430 52028.680 85844.500 10124.650 1650.380 52028.700 85845.000 10124.650 1650.450 52028.680 85845.500 10124.650 1650.450 52028.700 85846.000 10124.630 1650.480 52028.700 85846.500 10124.630 1650.480 52028.700 85847.000 10124.550 1650.500 52028.680 85847.500 10124.580 1650.500 52028.680 85848.000 10124.530 1650.550 52028.700 85848.500 10124.550 1650.500 52028.680 85849.000 10124.550 1650.550 52028.680 85849.500 10124.580 1650.580 52028.700 85850.000 10124.480 1650.550 52028.730 85850.500 10124.530 1650.550 52028.730 85851.000 10124.480 1650.600 52028.700 85851.500 10124.500 1650.600 52028.750 85852.000 10124.430 1650.650 52028.750 85852.500 10124.480 1650.600 52028.730 85853.000 10124.400 1650.650 52028.730 85853.500 10124.430 1650.630 52028.750 85854.000 10124.450 1650.700 52028.780 85854.500 10124.480 1650.700 52028.800 85855.000 10124.380 1650.650 52028.730 85855.500 10124.400 1650.700 52028.750 85856.000 10124.380 1650.700 52028.780 85856.500 10124.400 1650.700 52028.780 85857.000 10124.350 1650.750 52028.800 85857.500 10124.380 1650.730 52028.750 85858.000 10124.330 1650.730 52028.780 85858.500 10124.350 1650.750 52028.780 85859.000 10124.300 1650.800 52028.780 85859.500 10124.300 1650.780 52028.780 85860.000 10124.200 1650.780 52028.730 85860.500 10124.300 1650.780 52028.780 85861.000 10124.250 1650.800 52028.800 85861.500 10124.280 1650.830 52028.780 85862.000 10124.200 1650.830 52028.800 85862.500 10124.250 1650.800 52028.780 85863.000 10124.200 1650.830 52028.780 85863.500 10124.230 1650.850 52028.780 85864.000 10124.180 1650.850 52028.750 85864.500 10124.230 1650.850 52028.800 85865.000 10124.180 1650.850 52028.800 85865.500 10124.230 1650.880 52028.800 85866.000 10124.130 1650.830 52028.780 85866.500 10124.200 1650.830 52028.800 85867.000 10124.150 1650.880 52028.830 85867.500 10124.150 1650.850 52028.800 85868.000 10124.080 1650.880 52028.780 85868.500 10124.150 1650.880 52028.830 85869.000 10124.080 1650.900 52028.800 85869.500 10124.100 1650.880 52028.830 85870.000 10124.050 1650.900 52028.780 85870.500 10124.080 1650.880 52028.780 85871.000 10124.030 1650.930 52028.800 85871.500 10124.080 1650.930 52028.830 85872.000 10124.000 1650.950 52028.850 85872.500 10124.000 1650.900 52028.800 85873.000 10123.980 1650.950 52028.830 85873.500 10123.980 1650.900 52028.800 85874.000 10123.950 1650.930 52028.800 85874.500 10123.950 1650.900 52028.830 85875.000 10123.900 1650.930 52028.800 85875.500 10123.900 1650.980 52028.800 85876.000 10123.900 1650.980 52028.800 85876.500 10123.900 1650.950 52028.830 85877.000 10123.830 1651.000 52028.800 85877.500 10123.880 1650.980 52028.800 85878.000 10123.800 1651.000 52028.850 85878.500 10123.850 1651.030 52028.830 85879.000 10123.780 1651.030 52028.850 85879.500 10123.830 1651.000 52028.830 85880.000 10123.750 1651.000 52028.800 85880.500 10123.800 1651.030 52028.880 85881.000 10123.780 1651.000 52028.800 85881.500 10123.750 1651.000 52028.830 85882.000 10123.680 1651.050 52028.830 85882.500 10123.750 1651.080 52028.880 85883.000 10123.700 1651.050 52028.800 85883.500 10123.700 1651.050 52028.800 85884.000 10123.680 1651.080 52028.850 85884.500 10123.650 1651.080 52028.830 85885.000 10123.650 1651.100 52028.800 85885.500 10123.650 1651.180 52028.850 85886.000 10123.600 1651.180 52028.830 85886.500 10123.630 1651.150 52028.830 85887.000 10123.580 1651.180 52028.850 85887.500 10123.580 1651.080 52028.800 85888.000 10123.530 1651.200 52028.880 85888.500 10123.600 1651.200 52028.850 85889.000 10123.580 1651.200 52028.830 85889.500 10123.580 1651.200 52028.850 85890.000 10123.480 1651.200 52028.830 85890.500 10123.500 1651.200 52028.850 85891.000 10123.430 1651.230 52028.830 85891.500 10123.480 1651.230 52028.830 85892.000 10123.480 1651.250 52028.830 85892.500 10123.500 1651.230 52028.850 85893.000 10123.430 1651.230 52028.830 85893.500 10123.450 1651.250 52028.830 85894.000 10123.400 1651.250 52028.850 85894.500 10123.430 1651.230 52028.830 85895.000 10123.330 1651.250 52028.830 85895.500 10123.330 1651.230 52028.850 85896.000 10123.300 1651.250 52028.850 85896.500 10123.380 1651.280 52028.850 85897.000 10123.330 1651.250 52028.850 85897.500 10123.350 1651.280 52028.850 85898.000 10123.280 1651.280 52028.830 85898.500 10123.300 1651.280 52028.850 85899.000 10123.300 1651.300 52028.850 85899.500 10123.280 1651.280 52028.830 85900.000 10123.200 1651.280 52028.830 85900.500 10123.250 1651.280 52028.830 85901.000 10123.200 1651.300 52028.830 85901.500 10123.250 1651.300 52028.850 85902.000 10123.200 1651.330 52028.830 85902.500 10123.200 1651.300 52028.830 85903.000 10123.180 1651.330 52028.800 85903.500 10123.150 1651.280 52028.830 85904.000 10123.150 1651.350 52028.850 85904.500 10123.180 1651.330 52028.800 85905.000 10123.130 1651.350 52028.850 85905.500 10123.180 1651.350 52028.850 85906.000 10123.130 1651.330 52028.830 85906.500 10123.130 1651.330 52028.800 85907.000 10123.130 1651.380 52028.850 85907.500 10123.130 1651.350 52028.850 85908.000 10123.030 1651.330 52028.850 85908.500 10123.050 1651.330 52028.830 85909.000 10123.030 1651.380 52028.850 85909.500 10123.050 1651.350 52028.800 85910.000 10123.000 1651.330 52028.780 85910.500 10122.980 1651.350 52028.800 85911.000 10122.980 1651.350 52028.800 85911.500 10123.000 1651.380 52028.780 85912.000 10122.930 1651.380 52028.780 85912.500 10122.980 1651.380 52028.780 85913.000 10122.880 1651.430 52028.800 85913.500 10122.950 1651.380 52028.830 85914.000 10122.900 1651.380 52028.800 85914.500 10122.880 1651.380 52028.780 85915.000 10122.880 1651.380 52028.800 85915.500 10122.850 1651.350 52028.800 85916.000 10122.830 1651.380 52028.780 85916.500 10122.880 1651.380 52028.780 85917.000 10122.800 1651.430 52028.750 85917.500 10122.880 1651.430 52028.830 85918.000 10122.750 1651.380 52028.780 85918.500 10122.780 1651.400 52028.800 85919.000 10122.780 1651.430 52028.780 85919.500 10122.800 1651.430 52028.780 85920.000 10122.750 1651.400 52028.750 85920.500 10122.780 1651.380 52028.750 85921.000 10122.700 1651.430 52028.780 85921.500 10122.750 1651.430 52028.730 85922.000 10122.650 1651.430 52028.750 85922.500 10122.730 1651.400 52028.730 85923.000 10122.730 1651.400 52028.730 85923.500 10122.700 1651.400 52028.730 85924.000 10122.680 1651.400 52028.730 85924.500 10122.730 1651.400 52028.750 85925.000 10122.630 1651.430 52028.730 85925.500 10122.650 1651.400 52028.730 85926.000 10122.630 1651.400 52028.730 85926.500 10122.650 1651.430 52028.730 85927.000 10122.600 1651.430 52028.750 85927.500 10122.650 1651.430 52028.730 85928.000 10122.630 1651.400 52028.730 85928.500 10122.680 1651.430 52028.750 85929.000 10122.630 1651.450 52028.730 85929.500 10122.600 1651.400 52028.680 85930.000 10122.550 1651.450 52028.700 85930.500 10122.630 1651.430 52028.750 85931.000 10122.550 1651.400 52028.730 85931.500 10122.580 1651.400 52028.730 85932.000 10122.530 1651.400 52028.700 85932.500 10122.530 1651.350 52028.700 85933.000 10122.500 1651.380 52028.680 85933.500 10122.550 1651.400 52028.700 85934.000 10122.450 1651.380 52028.680 85934.500 10122.480 1651.380 52028.700 85935.000 10122.480 1651.400 52028.680 85935.500 10122.580 1651.400 52028.650 85936.000 10122.500 1651.380 52028.680 85936.500 10122.500 1651.380 52028.680 85937.000 10122.450 1651.350 52028.630 85937.500 10122.530 1651.380 52028.700 85938.000 10122.430 1651.380 52028.630 85938.500 10122.450 1651.330 52028.630 85939.000 10122.430 1651.380 52028.650 85939.500 10122.450 1651.380 52028.680 85940.000 10122.400 1651.380 52028.680 85940.500 10122.450 1651.350 52028.680 85941.000 10122.430 1651.380 52028.650 85941.500 10122.400 1651.350 52028.680 85942.000 10122.380 1651.350 52028.680 85942.500 10122.400 1651.350 52028.730 85943.000 10122.380 1651.350 52028.680 85943.500 10122.430 1651.350 52028.680 85944.000 10122.330 1651.350 52028.680 85944.500 10122.430 1651.380 52028.680 85945.000 10122.350 1651.350 52028.650 85945.500 10122.350 1651.350 52028.650 85946.000 10122.350 1651.350 52028.700 85946.500 10122.350 1651.350 52028.680 85947.000 10122.330 1651.400 52028.680 85947.500 10122.380 1651.350 52028.650 85948.000 10122.350 1651.350 52028.650 85948.500 10122.350 1651.330 52028.650 85949.000 10122.300 1651.350 52028.680 85949.500 10122.350 1651.380 52028.680 85950.000 10122.300 1651.330 52028.650 85950.500 10122.350 1651.350 52028.700 85951.000 10122.250 1651.350 52028.630 85951.500 10122.330 1651.380 52028.650 85952.000 10122.230 1651.350 52028.630 85952.500 10122.280 1651.350 52028.650 85953.000 10122.250 1651.380 52028.680 85953.500 10122.330 1651.350 52028.650 85954.000 10122.300 1651.380 52028.650 85954.500 10122.300 1651.330 52028.630 85955.000 10122.250 1651.350 52028.630 85955.500 10122.330 1651.330 52028.650 85956.000 10122.230 1651.350 52028.600 85956.500 10122.280 1651.380 52028.600 85957.000 10122.230 1651.380 52028.600 85957.500 10122.280 1651.330 52028.630 85958.000 10122.200 1651.350 52028.580 85958.500 10122.300 1651.380 52028.600 85959.000 10122.230 1651.330 52028.580 85959.500 10122.280 1651.330 52028.600 85960.000 10122.230 1651.380 52028.600 85960.500 10122.330 1651.350 52028.630 85961.000 10122.230 1651.350 52028.600 85961.500 10122.250 1651.330 52028.580 85962.000 10122.250 1651.400 52028.630 85962.500 10122.280 1651.380 52028.600 85963.000 10122.230 1651.380 52028.580 85963.500 10122.230 1651.400 52028.630 85964.000 10122.180 1651.380 52028.600 85964.500 10122.200 1651.380 52028.580 85965.000 10122.150 1651.400 52028.580 85965.500 10122.230 1651.430 52028.650 85966.000 10122.180 1651.430 52028.580 85966.500 10122.230 1651.430 52028.600 85967.000 10122.200 1651.430 52028.600 85967.500 10122.200 1651.400 52028.600 85968.000 10122.150 1651.430 52028.550 85968.500 10122.200 1651.400 52028.580 85969.000 10122.130 1651.400 52028.580 85969.500 10122.180 1651.350 52028.580 85970.000 10122.100 1651.430 52028.550 85970.500 10122.150 1651.400 52028.580 85971.000 10122.130 1651.450 52028.550 85971.500 10122.180 1651.480 52028.580 85972.000 10122.150 1651.430 52028.580 85972.500 10122.200 1651.480 52028.550 85973.000 10122.100 1651.500 52028.550 85973.500 10122.230 1651.530 52028.550 85974.000 10122.130 1651.500 52028.550 85974.500 10122.230 1651.550 52028.550 85975.000 10122.200 1651.580 52028.580 85975.500 10122.230 1651.600 52028.550 85976.000 10122.250 1651.630 52028.580 85976.500 10122.280 1651.600 52028.580 85977.000 10122.250 1651.630 52028.550 85977.500 10122.330 1651.580 52028.530 85978.000 10122.250 1651.580 52028.500 85978.500 10122.300 1651.600 52028.530 85979.000 10122.300 1651.600 52028.530 85979.500 10122.330 1651.550 52028.530 85980.000 10122.300 1651.550 52028.580 85980.500 10122.350 1651.530 52028.550 85981.000 10122.250 1651.530 52028.500 85981.500 10122.300 1651.530 52028.530 85982.000 10122.250 1651.550 52028.530 85982.500 10122.280 1651.530 52028.550 85983.000 10122.200 1651.530 52028.500 85983.500 10122.250 1651.530 52028.550 85984.000 10122.200 1651.530 52028.530 85984.500 10122.230 1651.500 52028.530 85985.000 10122.180 1651.530 52028.530 85985.500 10122.180 1651.530 52028.530 85986.000 10122.130 1651.530 52028.530 85986.500 10122.130 1651.500 52028.480 85987.000 10122.050 1651.550 52028.530 85987.500 10122.130 1651.530 52028.530 85988.000 10122.030 1651.530 52028.480 85988.500 10122.000 1651.480 52028.450 85989.000 10121.980 1651.530 52028.500 85989.500 10121.980 1651.550 52028.530 85990.000 10121.900 1651.500 52028.480 85990.500 10121.930 1651.500 52028.530 85991.000 10121.880 1651.550 52028.530 85991.500 10121.900 1651.530 52028.550 85992.000 10121.850 1651.550 52028.550 85992.500 10121.880 1651.530 52028.530 85993.000 10121.800 1651.530 52028.500 85993.500 10121.800 1651.500 52028.550 85994.000 10121.750 1651.550 52028.530 85994.500 10121.750 1651.550 52028.500 85995.000 10121.700 1651.600 52028.530 85995.500 10121.730 1651.600 52028.530 85996.000 10121.680 1651.600 52028.530 85996.500 10121.700 1651.600 52028.550 85997.000 10121.680 1651.650 52028.530 85997.500 10121.650 1651.650 52028.530 85998.000 10121.600 1651.630 52028.500 85998.500 10121.630 1651.680 52028.550 85999.000 10121.550 1651.680 52028.530 85999.500 10121.600 1651.650 52028.500 86000.000 10121.550 1651.680 52028.530 86000.500 10121.550 1651.680 52028.530 86001.000 10121.500 1651.700 52028.500 86001.500 10121.550 1651.730 52028.530 86002.000 10121.530 1651.700 52028.500 86002.500 10121.550 1651.750 52028.530 86003.000 10121.480 1651.780 52028.530 86003.500 10121.500 1651.750 52028.530 86004.000 10121.400 1651.780 52028.500 86004.500 10121.530 1651.830 52028.580 86005.000 10121.430 1651.780 52028.530 86005.500 10121.480 1651.880 52028.550 86006.000 10121.430 1651.850 52028.530 86006.500 10121.430 1651.830 52028.500 86007.000 10121.380 1651.850 52028.530 86007.500 10121.430 1651.850 52028.530 86008.000 10121.350 1651.880 52028.500 86008.500 10121.380 1651.850 52028.530 86009.000 10121.280 1651.850 52028.480 86009.500 10121.330 1651.880 52028.500 86010.000 10121.280 1651.830 52028.480 86010.500 10121.280 1651.830 52028.480 86011.000 10121.230 1651.880 52028.450 86011.500 10121.250 1651.850 52028.450 86012.000 10121.230 1651.850 52028.450 86012.500 10121.250 1651.830 52028.450 86013.000 10121.200 1651.830 52028.450 86013.500 10121.230 1651.830 52028.450 86014.000 10121.230 1651.830 52028.480 86014.500 10121.250 1651.800 52028.450 86015.000 10121.200 1651.800 52028.400 86015.500 10121.250 1651.780 52028.430 86016.000 10121.230 1651.780 52028.430 86016.500 10121.250 1651.730 52028.430 86017.000 10121.200 1651.730 52028.400 86017.500 10121.330 1651.750 52028.400 86018.000 10121.250 1651.730 52028.350 86018.500 10121.350 1651.750 52028.400 86019.000 10121.300 1651.730 52028.380 86019.500 10121.350 1651.650 52028.430 86020.000 10121.300 1651.650 52028.330 86020.500 10121.350 1651.680 52028.380 86021.000 10121.280 1651.680 52028.350 86021.500 10121.380 1651.650 52028.380 86022.000 10121.330 1651.630 52028.300 86022.500 10121.380 1651.650 52028.380 86023.000 10121.330 1651.630 52028.330 86023.500 10121.350 1651.600 52028.300 86024.000 10121.350 1651.630 52028.330 86024.500 10121.380 1651.630 52028.330 86025.000 10121.300 1651.600 52028.350 86025.500 10121.380 1651.630 52028.350 86026.000 10121.350 1651.600 52028.330 86026.500 10121.380 1651.580 52028.330 86027.000 10121.400 1651.580 52028.330 86027.500 10121.400 1651.550 52028.300 86028.000 10121.380 1651.550 52028.300 86028.500 10121.400 1651.530 52028.330 86029.000 10121.380 1651.550 52028.330 86029.500 10121.400 1651.530 52028.330 86030.000 10121.380 1651.530 52028.330 86030.500 10121.450 1651.530 52028.300 86031.000 10121.450 1651.530 52028.300 86031.500 10121.480 1651.500 52028.330 86032.000 10121.450 1651.550 52028.300 86032.500 10121.450 1651.500 52028.300 86033.000 10121.450 1651.550 52028.300 86033.500 10121.530 1651.550 52028.300 86034.000 10121.450 1651.530 52028.280 86034.500 10121.480 1651.530 52028.300 86035.000 10121.430 1651.500 52028.300 86035.500 10121.480 1651.550 52028.330 86036.000 10121.430 1651.550 52028.330 86036.500 10121.480 1651.580 52028.330 86037.000 10121.430 1651.550 52028.300 86037.500 10121.480 1651.580 52028.300 86038.000 10121.450 1651.580 52028.330 86038.500 10121.450 1651.580 52028.280 86039.000 10121.400 1651.580 52028.300 86039.500 10121.480 1651.600 52028.330 86040.000 10121.400 1651.580 52028.330 86040.500 10121.480 1651.600 52028.330 86041.000 10121.400 1651.630 52028.330 86041.500 10121.400 1651.600 52028.330 86042.000 10121.350 1651.580 52028.330 86042.500 10121.380 1651.600 52028.300 86043.000 10121.350 1651.650 52028.330 86043.500 10121.400 1651.550 52028.300 86044.000 10121.350 1651.600 52028.280 86044.500 10121.400 1651.630 52028.330 86045.000 10121.330 1651.600 52028.330 86045.500 10121.350 1651.600 52028.330 86045.500 10121.300 1651.630 52028.330 86045.500 10121.350 1651.630 52028.330 86046.000 10121.280 1651.630 52028.350 86046.500 10121.330 1651.630 52028.350 86047.000 10121.280 1651.630 52028.300 86047.500 10121.350 1651.650 52028.330 86048.000 10121.280 1651.630 52028.300 86048.500 10121.280 1651.600 52028.300 86050.000 10121.250 1651.630 52028.350 86050.500 10121.280 1651.630 52028.350 86050.500 10121.230 1651.630 52028.300 86050.500 10121.280 1651.600 52028.280 86051.000 10121.250 1651.650 52028.330 86051.500 10121.280 1651.630 52028.330 86052.000 10121.280 1651.630 52028.300 86052.500 10121.280 1651.600 52028.330 86053.000 10121.250 1651.580 52028.300 86053.500 10121.300 1651.580 52028.300 86054.000 10121.250 1651.630 52028.300 86054.500 10121.280 1651.600 52028.350 86055.000 10121.200 1651.630 52028.330 86055.500 10121.250 1651.580 52028.300 86056.000 10121.180 1651.600 52028.300 86056.500 10121.250 1651.580 52028.280 86057.000 10121.230 1651.580 52028.300 86057.500 10121.230 1651.550 52028.330 86058.000 10121.230 1651.630 52028.280 86058.500 10121.230 1651.580 52028.300 86059.000 10121.150 1651.550 52028.300 86059.500 10121.230 1651.550 52028.280 86060.000 10121.180 1651.550 52028.300 86060.500 10121.230 1651.550 52028.300 86061.000 10121.200 1651.550 52028.280 86061.500 10121.230 1651.550 52028.280 86062.000 10121.200 1651.550 52028.300 86062.500 10121.230 1651.500 52028.280 86063.000 10121.180 1651.500 52028.250 86063.500 10121.250 1651.480 52028.230 86064.000 10121.180 1651.480 52028.230 86064.500 10121.250 1651.480 52028.280 86065.000 10121.200 1651.500 52028.250 86065.500 10121.230 1651.500 52028.280 86066.000 10121.200 1651.480 52028.230 86066.500 10121.250 1651.480 52028.250 86067.000 10121.150 1651.450 52028.230 86067.500 10121.180 1651.450 52028.280 86068.000 10121.130 1651.480 52028.280 86068.500 10121.200 1651.480 52028.280 86069.000 10121.150 1651.480 52028.300 86069.500 10121.180 1651.450 52028.250 86070.000 10121.150 1651.480 52028.280 86070.500 10121.130 1651.430 52028.250 86071.000 10121.100 1651.450 52028.230 86071.500 10121.130 1651.430 52028.280 86072.000 10121.030 1651.430 52028.250 86072.500 10121.080 1651.430 52028.250 86073.000 10121.030 1651.380 52028.180 86073.500 10121.100 1651.380 52028.230 86074.000 10121.030 1651.350 52028.200 86074.500 10121.050 1651.350 52028.250 86075.000 10121.000 1651.330 52028.200 86075.500 10121.000 1651.300 52028.200 86076.000 10120.950 1651.330 52028.200 86076.500 10121.000 1651.300 52028.230 86077.000 10120.980 1651.300 52028.230 86077.500 10121.000 1651.250 52028.230 86078.000 10120.980 1651.300 52028.180 86078.500 10121.000 1651.280 52028.180 86079.000 10121.000 1651.300 52028.180 86079.500 10121.000 1651.250 52028.200 86080.000 10120.930 1651.280 52028.150 86080.500 10121.000 1651.280 52028.200 86081.000 10120.900 1651.250 52028.130 86081.500 10120.980 1651.230 52028.180 86082.000 10120.950 1651.250 52028.180 86082.500 10120.950 1651.250 52028.200 86083.000 10120.930 1651.250 52028.180 86083.500 10120.950 1651.230 52028.200 86084.000 10120.900 1651.250 52028.200 86084.500 10120.880 1651.230 52028.180 86085.000 10120.800 1651.230 52028.180 86085.500 10120.830 1651.180 52028.180 86086.000 10120.830 1651.230 52028.180 86086.500 10120.830 1651.200 52028.150 86087.000 10120.780 1651.180 52028.180 86087.500 10120.800 1651.130 52028.130 86088.000 10120.780 1651.200 52028.130 86088.500 10120.800 1651.130 52028.130 86089.000 10120.730 1651.130 52028.130 86089.500 10120.780 1651.100 52028.150 86090.000 10120.700 1651.100 52028.100 86090.500 10120.750 1651.050 52028.130 86091.000 10120.730 1651.100 52028.130 86091.500 10120.730 1651.050 52028.130 86092.000 10120.730 1651.080 52028.100 86092.500 10120.730 1651.050 52028.100 86093.000 10120.700 1651.080 52028.130 86093.500 10120.700 1651.050 52028.130 86094.000 10120.600 1651.000 52028.100 86094.500 10120.650 1651.000 52028.130 86095.000 10120.600 1651.030 52028.130 86095.500 10120.580 1651.030 52028.130 86096.000 10120.600 1651.000 52028.130 86096.500 10120.600 1651.000 52028.100 86097.000 10120.530 1651.000 52028.100 86097.500 10120.580 1650.980 52028.130 86098.000 10120.480 1651.000 52028.100 86098.500 10120.530 1650.980 52028.100 86099.000 10120.500 1651.000 52028.100 86099.500 10120.500 1650.980 52028.130 86100.000 10120.480 1650.950 52028.100 86100.500 10120.500 1650.950 52028.130 86101.000 10120.400 1650.950 52028.100 86101.500 10120.430 1650.950 52028.100 86102.000 10120.380 1650.980 52028.100 86102.500 10120.400 1650.950 52028.130 86103.000 10120.330 1650.930 52028.080 86103.500 10120.350 1650.930 52028.080 86104.000 10120.300 1650.900 52028.080 86104.500 10120.330 1650.880 52028.100 86105.000 10120.250 1650.880 52028.080 86105.500 10120.200 1650.830 52028.080 86106.000 10120.180 1650.900 52028.100 86106.500 10120.230 1650.900 52028.100 86107.000 10120.130 1650.850 52028.100 86107.500 10120.130 1650.830 52028.100 86108.000 10120.080 1650.850 52028.080 86108.500 10120.100 1650.830 52028.080 86109.000 10120.050 1650.880 52028.080 86109.500 10120.000 1650.800 52028.050 86110.000 10120.000 1650.830 52028.050 86110.500 10120.000 1650.830 52028.080 86111.000 10119.930 1650.830 52028.080 86111.500 10119.980 1650.800 52028.080 86112.000 10119.930 1650.800 52028.080 86112.500 10119.980 1650.830 52028.100 86113.000 10119.880 1650.800 52028.050 86113.500 10119.880 1650.780 52028.050 86114.000 10119.850 1650.780 52028.100 86114.500 10119.850 1650.750 52028.080 86115.000 10119.830 1650.780 52028.080 86115.500 10119.830 1650.780 52028.080 86116.000 10119.780 1650.750 52028.050 86116.500 10119.800 1650.730 52028.050 86117.000 10119.800 1650.730 52028.030 86117.500 10119.750 1650.700 52028.000 86118.000 10119.750 1650.730 52028.030 86118.500 10119.750 1650.700 52028.050 86119.000 10119.680 1650.700 52028.050 86119.500 10119.750 1650.730 52028.050 86120.000 10119.680 1650.680 52028.050 86120.500 10119.700 1650.650 52028.050 86121.000 10119.680 1650.650 52028.030 86121.500 10119.680 1650.630 52028.050 86122.000 10119.680 1650.650 52028.030 86122.500 10119.680 1650.600 52028.030 86123.000 10119.600 1650.600 52028.000 86123.500 10119.630 1650.600 52028.030 86124.000 10119.580 1650.580 52028.030 86124.500 10119.680 1650.600 52028.030 86125.000 10119.580 1650.600 52028.000 86125.500 10119.600 1650.580 52027.980 86126.000 10119.600 1650.580 52028.000 86126.500 10119.580 1650.550 52027.980 86127.000 10119.550 1650.500 52027.980 86127.500 10119.580 1650.530 52028.000 86128.000 10119.530 1650.530 52028.000 86128.500 10119.580 1650.480 52027.980 86129.000 10119.530 1650.500 52028.000 86129.500 10119.580 1650.450 52027.980 86130.000 10119.530 1650.450 52027.950 86130.500 10119.550 1650.430 52027.950 86131.000 10119.530 1650.400 52027.950 86131.500 10119.480 1650.380 52027.930 86132.000 10119.500 1650.380 52027.950 86132.500 10119.550 1650.330 52027.980 86133.000 10119.480 1650.350 52027.980 86133.500 10119.530 1650.330 52027.950 86134.000 10119.500 1650.300 52027.930 86134.500 10119.580 1650.300 52027.930 86135.000 10119.530 1650.250 52027.900 86135.500 10119.580 1650.250 52027.900 86136.000 10119.550 1650.280 52027.950 86136.500 10119.600 1650.230 52027.950 86137.000 10119.550 1650.230 52027.950 86137.500 10119.600 1650.180 52027.950 86138.000 10119.580 1650.180 52027.900 86138.500 10119.650 1650.180 52027.950 86139.000 10119.600 1650.100 52027.880 86139.500 10119.630 1650.080 52027.900 86140.000 10119.630 1650.050 52027.880 86140.500 10119.650 1650.050 52027.900 86141.000 10119.580 1649.980 52027.880 86141.500 10119.630 1649.950 52027.880 86142.000 10119.600 1649.980 52027.900 86142.500 10119.680 1649.950 52027.900 86143.000 10119.650 1649.880 52027.850 86143.500 10119.730 1649.880 52027.850 86144.000 10119.700 1649.850 52027.830 86144.500 10119.750 1649.800 52027.850 86145.000 10119.730 1649.830 52027.850 86145.500 10119.800 1649.830 52027.880 86146.000 10119.730 1649.830 52027.850 86146.500 10119.750 1649.750 52027.850 86147.000 10119.750 1649.730 52027.800 86147.500 10119.780 1649.700 52027.830 86148.000 10119.800 1649.700 52027.850 86148.500 10119.850 1649.680 52027.850 86149.000 10119.800 1649.680 52027.850 86149.500 10119.880 1649.630 52027.850 86150.000 10119.780 1649.580 52027.800 86150.500 10119.850 1649.550 52027.800 86151.000 10119.800 1649.550 52027.800 86151.500 10119.850 1649.550 52027.830 86152.000 10119.850 1649.530 52027.830 86152.500 10119.900 1649.500 52027.800 86153.000 10119.850 1649.480 52027.780 86153.500 10119.850 1649.430 52027.780 86154.000 10119.800 1649.450 52027.800 86154.500 10119.900 1649.430 52027.830 86155.000 10119.850 1649.430 52027.830 86155.500 10119.900 1649.380 52027.830 86156.000 10119.830 1649.380 52027.800 86156.500 10119.880 1649.350 52027.830 86157.000 10119.880 1649.350 52027.830 86157.500 10119.880 1649.330 52027.830 86158.000 10119.850 1649.330 52027.830 86158.500 10119.900 1649.300 52027.800 86159.000 10119.850 1649.330 52027.800 86159.500 10119.880 1649.280 52027.800 86160.000 10119.830 1649.250 52027.780 86160.500 10119.850 1649.250 52027.780 86161.000 10119.850 1649.250 52027.780 86161.500 10119.830 1649.230 52027.780 86162.000 10119.830 1649.250 52027.800 86162.500 10119.800 1649.230 52027.800 86163.000 10119.750 1649.230 52027.800 86163.500 10119.800 1649.250 52027.830 86164.000 10119.800 1649.230 52027.830 86164.500 10119.850 1649.230 52027.830 86165.000 10119.850 1649.200 52027.830 86165.500 10119.880 1649.200 52027.830 86166.000 10119.830 1649.200 52027.830 86166.500 10119.850 1649.150 52027.830 86167.000 10119.780 1649.180 52027.850 86167.500 10119.830 1649.200 52027.850 86168.000 10119.780 1649.230 52027.830 86168.500 10119.830 1649.200 52027.880 86169.000 10119.780 1649.180 52027.880 86169.500 10119.830 1649.150 52027.830 86170.000 10119.800 1649.200 52027.850 86170.500 10119.780 1649.180 52027.850 86171.000 10119.730 1649.180 52027.850 86171.500 10119.800 1649.150 52027.850 86172.000 10119.730 1649.180 52027.830 86172.500 10119.750 1649.130 52027.850 86173.000 10119.700 1649.180 52027.830 86173.500 10119.750 1649.150 52027.850 86174.000 10119.730 1649.150 52027.850 86174.500 10119.750 1649.130 52027.850 86175.000 10119.730 1649.130 52027.830 86175.500 10119.750 1649.080 52027.830 86176.000 10119.730 1649.100 52027.850 86176.500 10119.750 1649.080 52027.830 86177.000 10119.730 1649.130 52027.880 86177.500 10119.800 1649.130 52027.880 86178.000 10119.780 1649.080 52027.850 86178.500 10119.830 1649.050 52027.830 86179.000 10119.800 1649.080 52027.850 86179.500 10119.880 1649.100 52027.880 86180.000 10119.800 1649.050 52027.850 86180.500 10119.850 1649.050 52027.850 86181.000 10119.800 1649.080 52027.880 86181.500 10119.880 1649.050 52027.930 86182.000 10119.800 1649.050 52027.880 86182.500 10119.830 1649.080 52027.900 86183.000 10119.830 1649.080 52027.880 86183.500 10119.830 1649.050 52027.900 86184.000 10119.780 1649.080 52027.900 86184.500 10119.850 1649.080 52027.950 86185.000 10119.830 1649.100 52027.900 86185.500 10119.850 1649.100 52027.930 86186.000 10119.830 1649.100 52027.900 86186.500 10119.850 1649.100 52027.930 86187.000 10119.850 1649.130 52027.980 86187.500 10119.880 1649.130 52027.980 86188.000 10119.830 1649.130 52027.980 86188.500 10119.880 1649.100 52027.980 86189.000 10119.750 1649.130 52028.000 86189.500 10119.830 1649.130 52027.980 86190.000 10119.800 1649.150 52027.980 86190.500 10119.830 1649.150 52027.980 86191.000 10119.780 1649.130 52027.950 86191.500 10119.830 1649.180 52028.000 86192.000 10119.780 1649.180 52027.980 86192.500 10119.780 1649.180 52027.980 86193.000 10119.780 1649.200 52028.000 86193.500 10119.800 1649.200 52028.000 86194.000 10119.780 1649.250 52028.000 86194.500 10119.830 1649.250 52028.050 86195.000 10119.750 1649.200 52028.000 86195.500 10119.800 1649.250 52028.050 86196.000 10119.750 1649.250 52028.050 86196.500 10119.780 1649.280 52028.050 86197.000 10119.730 1649.280 52028.030 86197.500 10119.800 1649.280 52028.080 86198.000 10119.730 1649.300 52028.030 86198.500 10119.780 1649.300 52028.080 86199.000 10119.730 1649.300 52028.050 86199.500 10119.750 1649.330 52028.080 86200.000 10119.750 1649.350 52028.100 86200.500 10119.730 1649.350 52028.100 86201.000 10119.680 1649.350 52028.100 86201.500 10119.750 1649.350 52028.100 86202.000 10119.650 1649.400 52028.100 86202.500 10119.700 1649.400 52028.130 86203.000 10119.630 1649.430 52028.130 86203.500 10119.700 1649.430 52028.150 86204.000 10119.680 1649.430 52028.150 86204.500 10119.700 1649.430 52028.150 86205.000 10119.680 1649.450 52028.150 86205.500 10119.680 1649.430 52028.180 86206.000 10119.630 1649.450 52028.150 86206.500 10119.630 1649.430 52028.130 86207.000 10119.580 1649.480 52028.150 86207.500 10119.630 1649.450 52028.180 86208.000 10119.580 1649.480 52028.180 86208.500 10119.630 1649.480 52028.180 86209.000 10119.580 1649.480 52028.180 86209.500 10119.600 1649.530 52028.180 86210.000 10119.580 1649.500 52028.200 86210.500 10119.550 1649.480 52028.200 86211.000 10119.530 1649.530 52028.200 86211.500 10119.530 1649.530 52028.180 86212.000 10119.500 1649.530 52028.200 86212.500 10119.530 1649.530 52028.200 86213.000 10119.530 1649.550 52028.230 86213.500 10119.530 1649.530 52028.230 86214.000 10119.480 1649.550 52028.200 86214.500 10119.550 1649.580 52028.250 86215.000 10119.430 1649.580 52028.230 86215.500 10119.550 1649.580 52028.230 86216.000 10119.500 1649.580 52028.230 86216.500 10119.530 1649.580 52028.280 86217.000 10119.500 1649.580 52028.230 86217.500 10119.530 1649.550 52028.230 86218.000 10119.480 1649.530 52028.200 86218.500 10119.480 1649.550 52028.230 86219.000 10119.450 1649.580 52028.250 86219.500 10119.530 1649.550 52028.230 86220.000 10119.450 1649.630 52028.230 86220.500 10119.500 1649.550 52028.180 86221.000 10119.450 1649.580 52028.200 86221.500 10119.480 1649.530 52028.200 86222.000 10119.480 1649.530 52028.230 86222.500 10119.500 1649.530 52028.230 86223.000 10119.450 1649.530 52028.200 86223.500 10119.500 1649.530 52028.200 86224.000 10119.380 1649.500 52028.200 86224.500 10119.480 1649.530 52028.200 86225.000 10119.430 1649.500 52028.200 86225.500 10119.450 1649.450 52028.180 86226.000 10119.480 1649.530 52028.200 86226.500 10119.500 1649.500 52028.230 86227.000 10119.450 1649.480 52028.200 86227.500 10119.500 1649.500 52028.250 86228.000 10119.450 1649.450 52028.200 86228.500 10119.480 1649.450 52028.200 86229.000 10119.450 1649.500 52028.180 86229.500 10119.550 1649.500 52028.230 86230.000 10119.500 1649.450 52028.150 86230.500 10119.550 1649.480 52028.230 86231.000 10119.550 1649.500 52028.200 86231.500 10119.530 1649.450 52028.250 86232.000 10119.450 1649.450 52028.180 86232.500 10119.530 1649.430 52028.230 86233.000 10119.500 1649.450 52028.230 86233.500 10119.550 1649.450 52028.230 86234.000 10119.530 1649.450 52028.200 86234.500 10119.580 1649.480 52028.250 86235.000 10119.550 1649.450 52028.250 86235.500 10119.580 1649.480 52028.280 86236.000 10119.550 1649.500 52028.280 86236.500 10119.550 1649.480 52028.250 86237.000 10119.500 1649.450 52028.250 86237.500 10119.550 1649.430 52028.250 86238.000 10119.530 1649.480 52028.280 86238.500 10119.580 1649.480 52028.250 86239.000 10119.530 1649.480 52028.250 86239.500 10119.580 1649.480 52028.300 86240.000 10119.550 1649.480 52028.250 86240.500 10119.580 1649.480 52028.300 86241.000 10119.550 1649.480 52028.280 86241.500 10119.600 1649.480 52028.280 86242.000 10119.550 1649.480 52028.250 86242.500 10119.600 1649.480 52028.280 86243.000 10119.580 1649.480 52028.280 86243.500 10119.580 1649.450 52028.300 86244.000 10119.550 1649.450 52028.300 86244.500 10119.580 1649.450 52028.280 86245.000 10119.530 1649.480 52028.280 86245.500 10119.630 1649.450 52028.330 86246.000 10119.500 1649.430 52028.280 86246.500 10119.600 1649.500 52028.330 86247.000 10119.600 1649.480 52028.300 86247.500 10119.600 1649.480 52028.330 86248.000 10119.550 1649.450 52028.300 86248.500 10119.550 1649.480 52028.300 86249.000 10119.500 1649.500 52028.330 86249.500 10119.500 1649.450 52028.330 86250.000 10119.450 1649.480 52028.330 86250.500 10119.480 1649.480 52028.350 86251.000 10119.450 1649.500 52028.330 86251.500 10119.500 1649.500 52028.330 86252.000 10119.500 1649.550 52028.350 86252.500 10119.500 1649.500 52028.330 86253.000 10119.500 1649.530 52028.350 86253.500 10119.480 1649.530 52028.330 86254.000 10119.380 1649.530 52028.350 86254.500 10119.430 1649.550 52028.380 86255.000 10119.380 1649.550 52028.300 86255.500 10119.480 1649.580 52028.350 86256.000 10119.400 1649.550 52028.330 86256.500 10119.430 1649.550 52028.330 86257.000 10119.400 1649.580 52028.350 86257.500 10119.430 1649.600 52028.380 86258.000 10119.380 1649.580 52028.380 86258.500 10119.400 1649.580 52028.380 86259.000 10119.350 1649.600 52028.350 86259.500 10119.400 1649.580 52028.380 86260.000 10119.350 1649.600 52028.380 86260.500 10119.400 1649.630 52028.400 86261.000 10119.380 1649.650 52028.400 86261.500 10119.400 1649.650 52028.400 86262.000 10119.300 1649.680 52028.350 86262.500 10119.380 1649.680 52028.400 86263.000 10119.330 1649.680 52028.400 86263.500 10119.350 1649.700 52028.430 86264.000 10119.280 1649.680 52028.380 86264.500 10119.350 1649.730 52028.450 86265.000 10119.300 1649.700 52028.430 86265.500 10119.330 1649.700 52028.450 86266.000 10119.300 1649.730 52028.450 86266.500 10119.330 1649.730 52028.450 86267.000 10119.300 1649.780 52028.450 86267.500 10119.350 1649.780 52028.480 86268.000 10119.250 1649.780 52028.450 86268.500 10119.350 1649.780 52028.480 86269.000 10119.330 1649.830 52028.480 86269.500 10119.350 1649.850 52028.500 86270.000 10119.330 1649.850 52028.450 86270.500 10119.350 1649.830 52028.450 86271.000 10119.280 1649.830 52028.480 86271.500 10119.350 1649.850 52028.480 86272.000 10119.280 1649.830 52028.430 86272.500 10119.380 1649.880 52028.530 86273.000 10119.280 1649.850 52028.450 86273.500 10119.350 1649.880 52028.500 86274.000 10119.330 1649.830 52028.450 86274.500 10119.350 1649.880 52028.500 86275.000 10119.350 1649.880 52028.450 86275.500 10119.380 1649.880 52028.500 86276.000 10119.350 1649.900 52028.500 86276.500 10119.380 1649.830 52028.480 86277.000 10119.350 1649.850 52028.450 86277.500 10119.430 1649.850 52028.450 86278.000 10119.430 1649.880 52028.480 86278.500 10119.450 1649.880 52028.500 86279.000 10119.450 1649.850 52028.500 86279.500 10119.530 1649.850 52028.500 86280.000 10119.450 1649.830 52028.480 86280.500 10119.550 1649.850 52028.480 86281.000 10119.530 1649.850 52028.480 86281.500 10119.580 1649.850 52028.500 86282.000 10119.550 1649.880 52028.500 86282.500 10119.630 1649.850 52028.550 86283.000 10119.630 1649.900 52028.500 86283.500 10119.630 1649.850 52028.500 86284.000 10119.600 1649.900 52028.480 86284.500 10119.650 1649.880 52028.500 86285.000 10119.600 1649.900 52028.500 86285.500 10119.680 1649.880 52028.550 86286.000 10119.630 1649.880 52028.480 86286.500 10119.700 1649.880 52028.530 86287.000 10119.700 1649.900 52028.500 86287.500 10119.730 1649.880 52028.480 86288.000 10119.750 1649.900 52028.530 86288.500 10119.750 1649.900 52028.530 86289.000 10119.730 1649.880 52028.500 86289.500 10119.750 1649.900 52028.500 86290.000 10119.700 1649.850 52028.450 86290.500 10119.800 1649.850 52028.500 86291.000 10119.800 1649.880 52028.530 86291.500 10119.830 1649.850 52028.530 86292.000 10119.800 1649.850 52028.530 86292.500 10119.850 1649.830 52028.480 86293.000 10119.800 1649.830 52028.500 86293.500 10119.880 1649.800 52028.530 86294.000 10119.850 1649.830 52028.530 86294.500 10119.900 1649.800 52028.530 86295.000 10119.850 1649.800 52028.500 86295.500 10119.980 1649.780 52028.500 86296.000 10119.950 1649.800 52028.530 86296.500 10119.950 1649.750 52028.530 86297.000 10119.980 1649.800 52028.550 86297.500 10120.030 1649.750 52028.600 86298.000 10120.000 1649.780 52028.500 86298.500 10120.050 1649.730 52028.530 86299.000 10120.050 1649.750 52028.550 86299.500 10120.050 1649.730 52028.600 86300.000 10120.050 1649.750 52028.580 86300.500 10120.100 1649.700 52028.600 86301.000 10120.080 1649.730 52028.580 86301.500 10120.100 1649.700 52028.550 86302.000 10120.080 1649.700 52028.500 86302.500 10120.130 1649.650 52028.530 86303.000 10120.100 1649.650 52028.530 86303.500 10120.150 1649.650 52028.480 86304.000 10120.150 1649.680 52028.530 86304.500 10120.200 1649.650 52028.500 86305.000 10120.230 1649.650 52028.530 86305.500 10120.280 1649.650 52028.550 86306.000 10120.250 1649.630 52028.500 86306.500 10120.330 1649.650 52028.530 86307.000 10120.300 1649.650 52028.580 86307.500 10120.400 1649.630 52028.600 86308.000 10120.380 1649.630 52028.550 86308.500 10120.430 1649.630 52028.550 86309.000 10120.400 1649.580 52028.550 86309.500 10120.400 1649.550 52028.580 86310.000 10120.430 1649.630 52028.580 86310.500 10120.500 1649.580 52028.580 86311.000 10120.430 1649.600 52028.580 86311.500 10120.530 1649.630 52028.630 86312.000 10120.530 1649.630 52028.630 86312.500 10120.530 1649.630 52028.630 86313.000 10120.500 1649.630 52028.600 86313.500 10120.550 1649.630 52028.600 86314.000 10120.500 1649.630 52028.600 86314.500 10120.550 1649.600 52028.600 86315.000 10120.480 1649.650 52028.600 86315.500 10120.580 1649.680 52028.650 86316.000 10120.530 1649.680 52028.630 86316.500 10120.580 1649.650 52028.630 86317.000 10120.580 1649.700 52028.600 86317.500 10120.600 1649.700 52028.600 86318.000 10120.580 1649.680 52028.650 86318.500 10120.580 1649.680 52028.650 86319.000 10120.580 1649.700 52028.650 86319.500 10120.600 1649.680 52028.680 86320.000 10120.550 1649.700 52028.650 86320.500 10120.600 1649.680 52028.680 86321.000 10120.630 1649.730 52028.680 86321.500 10120.650 1649.700 52028.700 86322.000 10120.600 1649.700 52028.650 86322.500 10120.680 1649.730 52028.700 86323.000 10120.650 1649.730 52028.680 86323.500 10120.750 1649.750 52028.700 86324.000 10120.650 1649.730 52028.680 86324.500 10120.680 1649.700 52028.650 86325.000 10120.680 1649.730 52028.650 86325.500 10120.730 1649.730 52028.680 86326.000 10120.750 1649.750 52028.650 86326.500 10120.750 1649.700 52028.680 86327.000 10120.780 1649.730 52028.650 86327.500 10120.800 1649.730 52028.680 86328.000 10120.750 1649.750 52028.680 86328.500 10120.830 1649.780 52028.730 86329.000 10120.800 1649.780 52028.700 86329.500 10120.850 1649.780 52028.700 86330.000 10120.850 1649.800 52028.730 86330.500 10120.880 1649.800 52028.750 86331.000 10120.800 1649.830 52028.730 86331.500 10120.830 1649.830 52028.730 86332.000 10120.750 1649.830 52028.730 86332.500 10120.850 1649.800 52028.730 86333.000 10120.830 1649.880 52028.750 86333.500 10120.830 1649.830 52028.730 86334.000 10120.830 1649.850 52028.750 86334.500 10120.880 1649.880 52028.830 86335.000 10120.850 1649.880 52028.750 86335.500 10120.880 1649.830 52028.750 86336.000 10120.830 1649.880 52028.780 86336.500 10120.850 1649.850 52028.780 86337.000 10120.800 1649.880 52028.730 86337.500 10120.880 1649.900 52028.780 86338.000 10120.830 1649.930 52028.830 86338.500 10120.800 1649.830 52028.780 86339.000 10120.850 1649.900 52028.750 86339.500 10120.900 1649.930 52028.830 86340.000 10120.880 1649.900 52028.800 86340.500 10120.950 1649.930 52028.830 86341.000 10120.900 1649.900 52028.800 86341.500 10120.930 1649.880 52028.800 86342.000 10120.900 1649.930 52028.780 86342.500 10120.930 1649.900 52028.780 86343.000 10120.950 1649.930 52028.780 86343.500 10120.950 1649.930 52028.850 86344.000 10120.950 1649.930 52028.800 86344.500 10120.980 1649.880 52028.800 86345.000 10120.980 1649.950 52028.850 86345.500 10121.000 1649.900 52028.800 86346.000 10120.930 1649.930 52028.800 86346.500 10121.050 1649.930 52028.850 86347.000 10121.050 1649.930 52028.850 86347.500 10121.100 1649.880 52028.850 86348.000 10121.080 1649.900 52028.850 86348.500 10121.080 1649.900 52028.850 86349.000 10121.100 1649.930 52028.880 86349.500 10121.100 1649.900 52028.880 86350.000 10120.980 1649.900 52028.850 86350.500 10121.100 1649.900 52028.880 86351.000 10121.100 1649.930 52028.850 86351.500 10121.150 1649.930 52028.900 86352.000 10121.180 1649.900 52028.850 86352.500 10121.150 1649.880 52028.850 86353.000 10121.180 1649.900 52028.850 86353.500 10121.250 1649.950 52028.880 86354.000 10121.180 1649.930 52028.850 86354.500 10121.250 1649.900 52028.880 86355.000 10121.200 1649.900 52028.880 86355.500 10121.300 1649.900 52028.850 86356.000 10121.300 1649.900 52028.850 86356.500 10121.330 1649.880 52028.880 86357.000 10121.330 1649.930 52028.880 86357.500 10121.330 1649.850 52028.850 86358.000 10121.330 1649.930 52028.850 86358.500 10121.350 1649.930 52028.880 86359.000 10121.350 1649.950 52028.930 86359.500 10121.450 1649.930 52028.930 86360.000 10121.400 1649.950 52028.930 86360.500 10121.480 1649.930 52028.930 86361.000 10121.430 1649.930 52028.930 86361.500 10121.500 1649.930 52028.930 86362.000 10121.480 1649.980 52028.930 86362.500 10121.530 1649.980 52028.930 86363.000 10121.500 1649.980 52028.930 86363.500 10121.530 1649.980 52028.950 86364.000 10121.480 1649.980 52028.950 86364.500 10121.530 1649.950 52028.980 86365.000 10121.550 1649.980 52028.950 86365.500 10121.580 1649.950 52028.950 86366.000 10121.550 1649.980 52028.950 86366.500 10121.630 1649.950 52028.980 86367.000 10121.530 1649.950 52028.980 86367.500 10121.630 1649.950 52028.980 86368.000 10121.550 1649.950 52028.930 86368.500 10121.600 1649.930 52028.900 86369.000 10121.600 1649.980 52028.930 86369.500 10121.680 1649.980 52028.980 86370.000 10121.630 1649.950 52028.930 86370.500 10121.730 1649.980 52028.950 86371.000 10121.680 1650.000 52028.980 86371.500 10121.780 1649.950 52029.000 86372.000 10121.700 1649.980 52029.000 86372.500 10121.780 1649.950 52029.000 86373.000 10121.730 1649.950 52029.000 86373.500 10121.780 1649.930 52028.980 86374.000 10121.830 1649.980 52029.030 86374.500 10121.800 1649.950 52029.000 86375.000 10121.800 1649.950 52029.000 86375.500 10121.850 1649.950 52029.000 86376.000 10121.850 1649.980 52029.050 86376.500 10121.880 1649.980 52029.030 86377.000 10121.900 1650.000 52029.000 86377.500 10121.950 1649.980 52029.030 86378.000 10121.930 1649.950 52029.030 86378.500 10121.900 1649.950 52028.980 86379.000 10121.930 1650.030 52029.050 86379.500 10121.980 1650.000 52029.050 86380.000 10121.950 1650.030 52029.050 86380.500 10122.030 1650.050 52029.080 86381.000 10121.980 1650.050 52029.100 86381.500 10122.030 1650.050 52029.080 86382.000 10122.000 1650.130 52029.100 86382.500 10122.000 1650.100 52029.080 86383.000 10122.000 1650.130 52029.100 86383.500 10122.050 1650.130 52029.100 86384.000 10122.000 1650.100 52029.080 86384.500 10122.100 1650.150 52029.130 86385.000 10122.000 1650.150 52029.100 86385.500 10122.080 1650.130 52029.100 86386.000 10122.100 1650.180 52029.130 86386.500 10122.130 1650.150 52029.130 86387.000 10122.100 1650.150 52029.130 86387.500 10122.150 1650.180 52029.180 86388.000 10122.100 1650.180 52029.130 86388.500 10122.150 1650.150 52029.150 86389.000 10122.100 1650.180 52029.150 86389.500 10122.230 1650.180 52029.180 86390.000 10122.150 1650.180 52029.150 86390.500 10122.200 1650.180 52029.180 86391.000 10122.180 1650.130 52029.150 86391.500 10122.200 1650.150 52029.150 86392.000 10122.150 1650.150 52029.180 86392.500 10122.200 1650.150 52029.180 86393.000 10122.150 1650.130 52029.180 86393.500 10122.200 1650.150 52029.200 86394.000 10122.130 1650.130 52029.180 86394.500 10122.230 1650.150 52029.200 86395.000 10122.180 1650.130 52029.180 86395.500 10122.230 1650.100 52029.200 86396.000 10122.180 1650.080 52029.180 86396.500 10122.250 1650.100 52029.200 86397.000 10122.180 1650.050 52029.180 86397.500 10122.250 1650.050 52029.180 86398.000 10122.180 1650.080 52029.180 86398.500 10122.250 1650.080 52029.250 86399.000 10122.180 1650.050 52029.180 86399.500 10122.230 1650.030 52029.200